24/03/23,14:00:00,00,08,1, 11.9,1,1, 4.394, 10535.663, 331.130, 52825.964 24/03/23,14:00:00,01,08,1, 11.9,1,1, 4.394, 10535.648, 331.108, 52825.952 24/03/23,14:00:00,02,08,1, 11.9,1,1, 4.394, 10535.629, 331.052, 52825.803 24/03/23,14:00:00,03,08,1, 11.9,1,1, 4.394, 10535.624, 331.035, 52825.740 24/03/23,14:00:00,04,08,1, 11.9,1,1, 4.394, 10535.609, 331.034, 52825.765 24/03/23,14:00:00,05,08,1, 11.9,1,1, 4.394, 10535.617, 331.066, 52825.761 24/03/23,14:00:00,06,08,1, 11.9,1,1, 4.394, 10535.628, 331.040, 52825.779 24/03/23,14:00:00,07,08,1, 11.9,1,1, 4.394, 10535.610, 331.021, 52825.789 24/03/23,14:00:00,08,08,1, 11.9,1,1, 4.394, 10535.545, 331.004, 52825.848 24/03/23,14:00:00,09,08,1, 11.9,1,1, 4.394, 10535.585, 331.013, 52825.811 24/03/23,14:00:00,10,08,1, 11.9,1,1, 4.394, 10535.561, 331.013, 52825.793 24/03/23,14:00:00,11,08,1, 11.9,1,1, 4.394, 10535.578, 331.038, 52825.811 24/03/23,14:00:00,12,08,1, 11.9,1,1, 4.394, 10535.536, 330.994, 52825.762 24/03/23,14:00:00,13,08,1, 11.9,1,1, 4.394, 10535.542, 331.004, 52825.792 24/03/23,14:00:00,14,08,1, 11.9,1,1, 4.394, 10535.536, 330.996, 52825.801 24/03/23,14:00:00,15,08,1, 11.9,1,1, 4.394, 10535.516, 330.981, 52825.817 24/03/23,14:00:00,16,08,1, 11.9,1,1, 4.394, 10535.504, 330.984, 52825.796 24/03/23,14:00:00,17,08,1, 11.9,1,1, 4.394, 10535.512, 330.980, 52825.805 24/03/23,14:00:00,18,08,1, 11.9,1,1, 4.394, 10535.481, 331.007, 52825.852 24/03/23,14:00:00,19,08,1, 11.9,1,1, 4.394, 10535.495, 330.964, 52825.790 24/03/23,14:00:01,00,08,1, 11.9,1,1, 4.391, 10535.488, 330.964, 52825.790 24/03/23,14:00:01,01,08,1, 11.9,1,1, 4.391, 10535.481, 330.961, 52825.787 24/03/23,14:00:01,02,08,1, 11.9,1,1, 4.391, 10535.451, 330.965, 52825.832 24/03/23,14:00:01,03,08,1, 11.9,1,1, 4.391, 10535.466, 330.970, 52825.840 24/03/23,14:00:01,04,08,1, 11.9,1,1, 4.391, 10535.452, 330.937, 52825.808 24/03/23,14:00:01,05,08,1, 11.9,1,1, 4.391, 10535.435, 330.940, 52825.838 24/03/23,14:00:01,06,08,1, 11.9,1,1, 4.391, 10535.426, 330.930, 52825.825 24/03/23,14:00:01,07,08,1, 11.9,1,1, 4.391, 10535.416, 330.934, 52825.841 24/03/23,14:00:01,08,08,1, 11.9,1,1, 4.391, 10535.399, 330.928, 52825.831 24/03/23,14:00:01,09,08,1, 11.9,1,1, 4.391, 10535.426, 330.926, 52825.839 24/03/23,14:00:01,10,08,1, 11.9,1,1, 4.391, 10535.395, 330.895, 52825.860 24/03/23,14:00:01,11,08,1, 11.9,1,1, 4.391, 10535.391, 330.903, 52825.837 24/03/23,14:00:01,12,08,1, 11.9,1,1, 4.391, 10535.370, 330.911, 52825.865 24/03/23,14:00:01,13,08,1, 11.9,1,1, 4.391, 10535.385, 330.900, 52825.843 24/03/23,14:00:01,14,08,1, 11.9,1,1, 4.391, 10535.361, 330.901, 52825.912 24/03/23,14:00:01,15,08,1, 11.9,1,1, 4.391, 10535.362, 330.913, 52825.873 24/03/23,14:00:01,16,08,1, 11.9,1,1, 4.391, 10535.342, 330.888, 52825.836 24/03/23,14:00:01,17,08,1, 11.9,1,1, 4.391, 10535.327, 330.879, 52825.861 24/03/23,14:00:01,18,08,1, 11.9,1,1, 4.391, 10535.312, 330.899, 52825.920 24/03/23,14:00:01,19,08,1, 11.9,1,1, 4.391, 10535.322, 330.851, 52825.760 24/03/23,14:00:02,00,08,1, 11.9,1,1, 4.393, 10535.321, 330.851, 52825.760 24/03/23,14:00:02,01,08,1, 11.9,1,1, 4.393, 10535.299, 330.859, 52825.852 24/03/23,14:00:02,02,08,1, 11.9,1,1, 4.393, 10535.270, 330.841, 52825.915 24/03/23,14:00:02,03,08,1, 11.9,1,1, 4.393, 10535.290, 330.849, 52825.889 24/03/23,14:00:02,04,08,1, 11.9,1,1, 4.393, 10535.240, 330.854, 52825.892 24/03/23,14:00:02,05,08,1, 11.9,1,1, 4.393, 10535.249, 330.845, 52825.897 24/03/23,14:00:02,06,08,1, 11.9,1,1, 4.393, 10535.252, 330.826, 52825.862 24/03/23,14:00:02,07,08,1, 11.9,1,1, 4.393, 10535.225, 330.823, 52825.930 24/03/23,14:00:02,08,08,1, 11.9,1,1, 4.393, 10535.224, 330.818, 52825.899 24/03/23,14:00:02,09,08,1, 11.9,1,1, 4.393, 10535.217, 330.843, 52825.896 24/03/23,14:00:02,10,08,1, 11.9,1,1, 4.393, 10535.187, 330.804, 52825.965 24/03/23,14:00:02,11,08,1, 11.9,1,1, 4.393, 10535.175, 330.817, 52825.895 24/03/23,14:00:02,12,08,1, 11.9,1,1, 4.393, 10535.183, 330.813, 52825.920 24/03/23,14:00:02,13,08,1, 11.9,1,1, 4.393, 10535.172, 330.813, 52825.909 24/03/23,14:00:02,14,08,1, 11.9,1,1, 4.393, 10535.155, 330.791, 52825.876 24/03/23,14:00:02,15,08,1, 11.9,1,1, 4.393, 10535.162, 330.788, 52825.932 24/03/23,14:00:02,16,08,1, 11.9,1,1, 4.393, 10535.133, 330.785, 52825.912 24/03/23,14:00:02,17,08,1, 11.9,1,1, 4.393, 10535.146, 330.776, 52825.972 24/03/23,14:00:02,18,08,1, 11.9,1,1, 4.393, 10535.109, 330.770, 52825.955 24/03/23,14:00:02,19,08,1, 11.9,1,1, 4.393, 10535.103, 330.738, 52825.944 24/03/23,14:00:03,00,08,1, 11.9,1,1, 4.395, 10535.096, 330.738, 52825.944 24/03/23,14:00:03,01,08,1, 11.9,1,1, 4.395, 10535.093, 330.738, 52825.975 24/03/23,14:00:03,02,08,1, 11.9,1,1, 4.395, 10535.081, 330.751, 52825.941 24/03/23,14:00:03,03,08,1, 11.9,1,1, 4.395, 10535.081, 330.762, 52825.928 24/03/23,14:00:03,04,08,1, 11.9,1,1, 4.395, 10535.047, 330.708, 52825.926 24/03/23,14:00:03,05,08,1, 11.9,1,1, 4.395, 10535.063, 330.730, 52825.893 24/03/23,14:00:03,06,08,1, 11.9,1,1, 4.395, 10535.057, 330.716, 52825.967 24/03/23,14:00:03,07,08,1, 11.9,1,1, 4.395, 10535.046, 330.702, 52825.993 24/03/23,14:00:03,08,08,1, 11.9,1,1, 4.395, 10535.019, 330.727, 52826.093 24/03/23,14:00:03,09,08,1, 11.9,1,1, 4.395, 10535.015, 330.692, 52825.926 24/03/23,14:00:03,10,08,1, 11.9,1,1, 4.395, 10534.994, 330.710, 52825.917 24/03/23,14:00:03,11,08,1, 11.9,1,1, 4.395, 10534.961, 330.694, 52826.057 24/03/23,14:00:03,12,08,1, 11.9,1,1, 4.395, 10534.991, 330.702, 52825.942 24/03/23,14:00:03,13,08,1, 11.9,1,1, 4.395, 10534.960, 330.685, 52825.953 24/03/23,14:00:03,14,08,1, 11.9,1,1, 4.395, 10534.949, 330.690, 52826.006 24/03/23,14:00:03,15,08,1, 11.9,1,1, 4.395, 10534.956, 330.676, 52825.947 24/03/23,14:00:03,16,08,1, 11.9,1,1, 4.395, 10534.923, 330.664, 52825.958 24/03/23,14:00:03,17,08,1, 11.9,1,1, 4.395, 10534.894, 330.659, 52825.990 24/03/23,14:00:03,18,08,1, 11.9,1,1, 4.395, 10534.911, 330.661, 52825.974 24/03/23,14:00:03,19,08,1, 11.9,1,1, 4.395, 10534.881, 330.658, 52825.988 24/03/23,14:00:04,00,09,1, 12.0,1,1, 4.393, 10534.879, 330.658, 52825.988 24/03/23,14:00:04,01,09,1, 12.0,1,1, 4.393, 10534.895, 330.657, 52826.010 24/03/23,14:00:04,02,09,1, 12.0,1,1, 4.393, 10534.873, 330.631, 52826.027 24/03/23,14:00:04,03,09,1, 12.0,1,1, 4.393, 10534.869, 330.639, 52826.010 24/03/23,14:00:04,04,09,1, 12.0,1,1, 4.393, 10534.866, 330.636, 52826.023 24/03/23,14:00:04,05,09,1, 12.0,1,1, 4.393, 10534.833, 330.644, 52825.974 24/03/23,14:00:04,06,09,1, 12.0,1,1, 4.393, 10534.801, 330.638, 52826.080 24/03/23,14:00:04,07,09,1, 12.0,1,1, 4.393, 10534.819, 330.638, 52826.019 24/03/23,14:00:04,08,09,1, 12.0,1,1, 4.393, 10534.790, 330.624, 52825.978 24/03/23,14:00:04,09,09,1, 12.0,1,1, 4.393, 10534.789, 330.631, 52826.005 24/03/23,14:00:04,10,09,1, 12.0,1,1, 4.393, 10534.789, 330.621, 52826.063 24/03/23,14:00:04,11,09,1, 12.0,1,1, 4.393, 10534.770, 330.608, 52826.042 24/03/23,14:00:04,12,09,1, 12.0,1,1, 4.393, 10534.744, 330.607, 52826.016 24/03/23,14:00:04,13,09,1, 12.0,1,1, 4.393, 10534.751, 330.565, 52825.942 24/03/23,14:00:04,14,09,1, 12.0,1,1, 4.393, 10534.743, 330.594, 52826.096 24/03/23,14:00:04,15,09,1, 12.0,1,1, 4.393, 10534.744, 330.600, 52826.082 24/03/23,14:00:04,16,09,1, 12.0,1,1, 4.393, 10534.742, 330.594, 52826.082 24/03/23,14:00:04,17,09,1, 12.0,1,1, 4.393, 10534.708, 330.568, 52826.088 24/03/23,14:00:04,18,09,1, 12.0,1,1, 4.393, 10534.668, 330.592, 52826.074 24/03/23,14:00:04,19,09,1, 12.0,1,1, 4.393, 10534.699, 330.568, 52826.073 24/03/23,14:00:05,00,07,1, 11.9,1,1, 4.395, 10534.695, 330.568, 52826.073 24/03/23,14:00:05,01,07,1, 11.9,1,1, 4.395, 10534.678, 330.558, 52826.064 24/03/23,14:00:05,02,07,1, 11.9,1,1, 4.395, 10534.670, 330.557, 52826.043 24/03/23,14:00:05,03,07,1, 11.9,1,1, 4.395, 10534.674, 330.580, 52826.114 24/03/23,14:00:05,04,07,1, 11.9,1,1, 4.395, 10534.630, 330.578, 52826.064 24/03/23,14:00:05,05,07,1, 11.9,1,1, 4.395, 10534.639, 330.535, 52826.122 24/03/23,14:00:05,06,07,1, 11.9,1,1, 4.395, 10534.630, 330.545, 52826.089 24/03/23,14:00:05,07,07,1, 11.9,1,1, 4.395, 10534.625, 330.543, 52826.103 24/03/23,14:00:05,08,07,1, 11.9,1,1, 4.395, 10534.629, 330.535, 52826.141 24/03/23,14:00:05,09,07,1, 11.9,1,1, 4.395, 10534.611, 330.544, 52826.064 24/03/23,14:00:05,10,07,1, 11.9,1,1, 4.395, 10534.568, 330.548, 52826.106 24/03/23,14:00:05,11,07,1, 11.9,1,1, 4.395, 10534.579, 330.549, 52826.087 24/03/23,14:00:05,12,07,1, 11.9,1,1, 4.395, 10534.581, 330.522, 52826.128 24/03/23,14:00:05,13,07,1, 11.9,1,1, 4.395, 10534.551, 330.532, 52826.054 24/03/23,14:00:05,14,07,1, 11.9,1,1, 4.395, 10534.565, 330.512, 52826.145 24/03/23,14:00:05,15,07,1, 11.9,1,1, 4.395, 10534.540, 330.520, 52826.136 24/03/23,14:00:05,16,07,1, 11.9,1,1, 4.395, 10534.539, 330.518, 52826.119 24/03/23,14:00:05,17,07,1, 11.9,1,1, 4.395, 10534.530, 330.513, 52826.102 24/03/23,14:00:05,18,07,1, 11.9,1,1, 4.395, 10534.528, 330.486, 52826.136 24/03/23,14:00:05,19,07,1, 11.9,1,1, 4.395, 10534.514, 330.513, 52826.114 24/03/23,14:00:06,00,07,1, 12.0,1,1, 4.394, 10534.512, 330.513, 52826.114 24/03/23,14:00:06,01,07,1, 12.0,1,1, 4.394, 10534.468, 330.501, 52826.079 24/03/23,14:00:06,02,07,1, 12.0,1,1, 4.394, 10534.482, 330.511, 52826.093 24/03/23,14:00:06,03,07,1, 12.0,1,1, 4.394, 10534.462, 330.515, 52826.183 24/03/23,14:00:06,04,07,1, 12.0,1,1, 4.394, 10534.461, 330.514, 52826.136 24/03/23,14:00:06,05,07,1, 12.0,1,1, 4.394, 10534.438, 330.499, 52826.146 24/03/23,14:00:06,06,07,1, 12.0,1,1, 4.394, 10534.415, 330.516, 52826.134 24/03/23,14:00:06,07,07,1, 12.0,1,1, 4.394, 10534.426, 330.508, 52826.132 24/03/23,14:00:06,08,07,1, 12.0,1,1, 4.394, 10534.421, 330.508, 52826.124 24/03/23,14:00:06,09,07,1, 12.0,1,1, 4.394, 10534.411, 330.497, 52826.159 24/03/23,14:00:06,10,07,1, 12.0,1,1, 4.394, 10534.389, 330.488, 52826.188 24/03/23,14:00:06,11,07,1, 12.0,1,1, 4.394, 10534.345, 330.481, 52826.179 24/03/23,14:00:06,12,07,1, 12.0,1,1, 4.394, 10534.359, 330.490, 52826.179 24/03/23,14:00:06,13,07,1, 12.0,1,1, 4.394, 10534.357, 330.491, 52826.177 24/03/23,14:00:06,14,07,1, 12.0,1,1, 4.394, 10534.344, 330.487, 52826.195 24/03/23,14:00:06,15,07,1, 12.0,1,1, 4.394, 10534.341, 330.491, 52826.203 24/03/23,14:00:06,16,07,1, 12.0,1,1, 4.394, 10534.350, 330.490, 52826.194 24/03/23,14:00:06,17,07,1, 12.0,1,1, 4.394, 10534.356, 330.490, 52826.233 24/03/23,14:00:06,18,07,1, 12.0,1,1, 4.394, 10534.320, 330.493, 52826.220 24/03/23,14:00:06,19,07,1, 12.0,1,1, 4.394, 10534.316, 330.484, 52826.273 24/03/23,14:00:07,00,07,1, 11.9,1,1, 4.396, 10534.312, 330.484, 52826.273 24/03/23,14:00:07,01,07,1, 11.9,1,1, 4.396, 10534.267, 330.483, 52826.289 24/03/23,14:00:07,02,07,1, 11.9,1,1, 4.396, 10534.258, 330.459, 52826.229 24/03/23,14:00:07,03,07,1, 11.9,1,1, 4.396, 10534.285, 330.453, 52826.238 24/03/23,14:00:07,04,07,1, 11.9,1,1, 4.396, 10534.268, 330.472, 52826.355 24/03/23,14:00:07,05,07,1, 11.9,1,1, 4.396, 10534.233, 330.460, 52826.257 24/03/23,14:00:07,06,07,1, 11.9,1,1, 4.396, 10534.254, 330.467, 52826.358 24/03/23,14:00:07,07,07,1, 11.9,1,1, 4.396, 10534.233, 330.462, 52826.523 24/03/23,14:00:07,08,07,1, 11.9,1,1, 4.396, 10534.250, 330.456, 52826.222 24/03/23,14:00:07,09,07,1, 11.9,1,1, 4.396, 10534.212, 330.460, 52826.240 24/03/23,14:00:07,10,07,1, 11.9,1,1, 4.396, 10534.207, 330.471, 52826.218 24/03/23,14:00:07,11,07,1, 11.9,1,1, 4.396, 10534.198, 330.454, 52826.239 24/03/23,14:00:07,12,07,1, 11.9,1,1, 4.396, 10534.208, 330.444, 52826.273 24/03/23,14:00:07,13,07,1, 11.9,1,1, 4.396, 10534.196, 330.463, 52826.258 24/03/23,14:00:07,14,07,1, 11.9,1,1, 4.396, 10534.165, 330.448, 52826.278 24/03/23,14:00:07,15,07,1, 11.9,1,1, 4.396, 10534.149, 330.436, 52826.279 24/03/23,14:00:07,16,07,1, 11.9,1,1, 4.396, 10534.144, 330.421, 52826.296 24/03/23,14:00:07,17,07,1, 11.9,1,1, 4.396, 10534.154, 330.418, 52826.276 24/03/23,14:00:07,18,07,1, 11.9,1,1, 4.396, 10534.143, 330.408, 52826.336 24/03/23,14:00:07,19,07,1, 11.9,1,1, 4.396, 10534.104, 330.433, 52826.308 24/03/23,14:00:08,00,07,1, 11.9,1,1, 4.395, 10534.103, 330.433, 52826.308 24/03/23,14:00:08,01,07,1, 11.9,1,1, 4.395, 10534.119, 330.448, 52826.328 24/03/23,14:00:08,02,07,1, 11.9,1,1, 4.395, 10534.094, 330.435, 52826.321 24/03/23,14:00:08,03,07,1, 11.9,1,1, 4.395, 10534.087, 330.428, 52826.357 24/03/23,14:00:08,04,07,1, 11.9,1,1, 4.395, 10534.071, 330.428, 52826.321 24/03/23,14:00:08,05,07,1, 11.9,1,1, 4.395, 10534.074, 330.443, 52826.376 24/03/23,14:00:08,06,07,1, 11.9,1,1, 4.395, 10534.054, 330.447, 52826.361 24/03/23,14:00:08,07,07,1, 11.9,1,1, 4.395, 10534.027, 330.410, 52826.325 24/03/23,14:00:08,08,07,1, 11.9,1,1, 4.395, 10534.039, 330.441, 52826.379 24/03/23,14:00:08,09,07,1, 11.9,1,1, 4.395, 10533.992, 330.402, 52826.110 24/03/23,14:00:08,10,07,1, 11.9,1,1, 4.395, 10533.986, 330.434, 52826.412 24/03/23,14:00:08,11,07,1, 11.9,1,1, 4.395, 10533.983, 330.422, 52826.392 24/03/23,14:00:08,12,07,1, 11.9,1,1, 4.395, 10533.955, 330.424, 52826.378 24/03/23,14:00:08,13,07,1, 11.9,1,1, 4.395, 10533.950, 330.421, 52826.418 24/03/23,14:00:08,14,07,1, 11.9,1,1, 4.395, 10533.966, 330.414, 52826.379 24/03/23,14:00:08,15,07,1, 11.9,1,1, 4.395, 10533.960, 330.395, 52826.428 24/03/23,14:00:08,16,07,1, 11.9,1,1, 4.395, 10533.964, 330.385, 52826.348 24/03/23,14:00:08,17,07,1, 11.9,1,1, 4.395, 10533.938, 330.407, 52826.375 24/03/23,14:00:08,18,07,1, 11.9,1,1, 4.395, 10533.927, 330.409, 52826.407 24/03/23,14:00:08,19,07,1, 11.9,1,1, 4.395, 10533.913, 330.388, 52826.416 24/03/23,14:00:09,00,07,1, 11.9,1,1, 4.394, 10533.911, 330.388, 52826.416 24/03/23,14:00:09,01,07,1, 11.9,1,1, 4.394, 10533.914, 330.395, 52826.390 24/03/23,14:00:09,02,07,1, 11.9,1,1, 4.394, 10533.901, 330.386, 52826.420 24/03/23,14:00:09,03,07,1, 11.9,1,1, 4.394, 10533.884, 330.396, 52826.394 24/03/23,14:00:09,04,07,1, 11.9,1,1, 4.394, 10533.853, 330.383, 52826.388 24/03/23,14:00:09,05,07,1, 11.9,1,1, 4.394, 10533.860, 330.386, 52826.367 24/03/23,14:00:09,06,07,1, 11.9,1,1, 4.394, 10533.831, 330.401, 52826.358 24/03/23,14:00:09,07,07,1, 11.9,1,1, 4.394, 10533.829, 330.380, 52826.417 24/03/23,14:00:09,08,07,1, 11.9,1,1, 4.394, 10533.832, 330.396, 52826.388 24/03/23,14:00:09,09,07,1, 11.9,1,1, 4.394, 10533.816, 330.399, 52826.427 24/03/23,14:00:09,10,07,1, 11.9,1,1, 4.394, 10533.797, 330.397, 52826.451 24/03/23,14:00:09,11,07,1, 11.9,1,1, 4.394, 10533.823, 330.398, 52826.423 24/03/23,14:00:09,12,07,1, 11.9,1,1, 4.394, 10533.824, 330.405, 52826.455 24/03/23,14:00:09,13,07,1, 11.9,1,1, 4.394, 10533.780, 330.371, 52826.420 24/03/23,14:00:09,14,07,1, 11.9,1,1, 4.394, 10533.786, 330.405, 52826.461 24/03/23,14:00:09,15,07,1, 11.9,1,1, 4.394, 10533.783, 330.410, 52826.466 24/03/23,14:00:09,16,07,1, 11.9,1,1, 4.394, 10533.788, 330.384, 52826.443 24/03/23,14:00:09,17,07,1, 11.9,1,1, 4.394, 10533.760, 330.402, 52826.487 24/03/23,14:00:09,18,07,1, 11.9,1,1, 4.394, 10533.764, 330.389, 52826.452 24/03/23,14:00:09,19,07,1, 11.9,1,1, 4.394, 10533.748, 330.400, 52826.490 24/03/23,14:00:10,00,07,1, 11.9,1,1, 4.392, 10533.744, 330.400, 52826.490 24/03/23,14:00:10,01,07,1, 11.9,1,1, 4.392, 10533.699, 330.374, 52826.426 24/03/23,14:00:10,02,07,1, 11.9,1,1, 4.392, 10533.693, 330.372, 52826.437 24/03/23,14:00:10,03,07,1, 11.9,1,1, 4.392, 10533.688, 330.388, 52826.442 24/03/23,14:00:10,04,07,1, 11.9,1,1, 4.392, 10533.677, 330.370, 52826.444 24/03/23,14:00:10,05,07,1, 11.9,1,1, 4.392, 10533.652, 330.357, 52826.422 24/03/23,14:00:10,06,07,1, 11.9,1,1, 4.392, 10533.652, 330.387, 52826.456 24/03/23,14:00:10,07,07,1, 11.9,1,1, 4.392, 10533.661, 330.360, 52826.455 24/03/23,14:00:10,08,07,1, 11.9,1,1, 4.392, 10533.661, 330.367, 52826.442 24/03/23,14:00:10,09,07,1, 11.9,1,1, 4.392, 10533.655, 330.400, 52826.476 24/03/23,14:00:10,10,07,1, 11.9,1,1, 4.392, 10533.640, 330.361, 52826.438 24/03/23,14:00:10,11,07,1, 11.9,1,1, 4.392, 10533.614, 330.335, 52826.478 24/03/23,14:00:10,12,07,1, 11.9,1,1, 4.392, 10533.643, 330.378, 52826.500 24/03/23,14:00:10,13,07,1, 11.9,1,1, 4.392, 10533.609, 330.357, 52826.496 24/03/23,14:00:10,14,07,1, 11.9,1,1, 4.392, 10533.603, 330.356, 52826.492 24/03/23,14:00:10,15,07,1, 11.9,1,1, 4.392, 10533.594, 330.365, 52826.504 24/03/23,14:00:10,16,07,1, 11.9,1,1, 4.392, 10533.573, 330.377, 52826.523 24/03/23,14:00:10,17,07,1, 11.9,1,1, 4.392, 10533.588, 330.358, 52826.536 24/03/23,14:00:10,18,07,1, 11.9,1,1, 4.392, 10533.560, 330.330, 52826.509 24/03/23,14:00:10,19,07,1, 11.9,1,1, 4.392, 10533.560, 330.352, 52826.515 24/03/23,14:00:11,00,07,1, 11.9,1,1, 4.393, 10533.552, 330.352, 52826.515 24/03/23,14:00:11,01,07,1, 11.9,1,1, 4.393, 10533.540, 330.359, 52826.505 24/03/23,14:00:11,02,07,1, 11.9,1,1, 4.393, 10533.539, 330.348, 52826.489 24/03/23,14:00:11,03,07,1, 11.9,1,1, 4.393, 10533.520, 330.328, 52826.530 24/03/23,14:00:11,04,07,1, 11.9,1,1, 4.393, 10533.508, 330.352, 52826.515 24/03/23,14:00:11,05,07,1, 11.9,1,1, 4.393, 10533.520, 330.327, 52826.500 24/03/23,14:00:11,06,07,1, 11.9,1,1, 4.393, 10533.499, 330.322, 52826.555 24/03/23,14:00:11,07,07,1, 11.9,1,1, 4.393, 10533.489, 330.339, 52826.492 24/03/23,14:00:11,08,07,1, 11.9,1,1, 4.393, 10533.486, 330.345, 52826.564 24/03/23,14:00:11,09,07,1, 11.9,1,1, 4.393, 10533.473, 330.335, 52826.535 24/03/23,14:00:11,10,07,1, 11.9,1,1, 4.393, 10533.461, 330.315, 52826.513 24/03/23,14:00:11,11,07,1, 11.9,1,1, 4.393, 10533.467, 330.359, 52826.536 24/03/23,14:00:11,12,07,1, 11.9,1,1, 4.393, 10533.448, 330.336, 52826.508 24/03/23,14:00:11,13,07,1, 11.9,1,1, 4.393, 10533.421, 330.320, 52826.530 24/03/23,14:00:11,14,07,1, 11.9,1,1, 4.393, 10533.434, 330.302, 52826.533 24/03/23,14:00:11,15,07,1, 11.9,1,1, 4.393, 10533.416, 330.305, 52826.510 24/03/23,14:00:11,16,07,1, 11.9,1,1, 4.393, 10533.396, 330.324, 52826.549 24/03/23,14:00:11,17,07,1, 11.9,1,1, 4.393, 10533.404, 330.310, 52826.542 24/03/23,14:00:11,18,07,1, 11.9,1,1, 4.393, 10533.401, 330.276, 52826.561 24/03/23,14:00:11,19,07,1, 11.9,1,1, 4.393, 10533.390, 330.343, 52826.523 24/03/23,14:00:12,00,07,1, 11.9,1,1, 4.393, 10533.385, 330.343, 52826.523 24/03/23,14:00:12,01,07,1, 11.9,1,1, 4.393, 10533.363, 330.285, 52826.545 24/03/23,14:00:12,02,07,1, 11.9,1,1, 4.393, 10533.355, 330.318, 52826.566 24/03/23,14:00:12,03,07,1, 11.9,1,1, 4.393, 10533.357, 330.266, 52826.580 24/03/23,14:00:12,04,07,1, 11.9,1,1, 4.393, 10533.314, 330.291, 52826.575 24/03/23,14:00:12,05,07,1, 11.9,1,1, 4.393, 10533.340, 330.309, 52826.608 24/03/23,14:00:12,06,07,1, 11.9,1,1, 4.393, 10533.317, 330.286, 52826.552 24/03/23,14:00:12,07,07,1, 11.9,1,1, 4.393, 10533.314, 330.277, 52826.568 24/03/23,14:00:12,08,07,1, 11.9,1,1, 4.393, 10533.310, 330.265, 52826.580 24/03/23,14:00:12,09,07,1, 11.9,1,1, 4.393, 10533.296, 330.278, 52826.593 24/03/23,14:00:12,10,07,1, 11.9,1,1, 4.393, 10533.313, 330.296, 52826.570 24/03/23,14:00:12,11,07,1, 11.9,1,1, 4.393, 10533.295, 330.257, 52826.583 24/03/23,14:00:12,12,07,1, 11.9,1,1, 4.393, 10533.280, 330.273, 52826.566 24/03/23,14:00:12,13,07,1, 11.9,1,1, 4.393, 10533.272, 330.256, 52826.608 24/03/23,14:00:12,14,07,1, 11.9,1,1, 4.393, 10533.265, 330.279, 52826.635 24/03/23,14:00:12,15,07,1, 11.9,1,1, 4.393, 10533.255, 330.255, 52826.571 24/03/23,14:00:12,16,07,1, 11.9,1,1, 4.393, 10533.251, 330.269, 52826.582 24/03/23,14:00:12,17,07,1, 11.9,1,1, 4.393, 10533.218, 330.260, 52826.618 24/03/23,14:00:12,18,07,1, 11.9,1,1, 4.393, 10533.240, 330.280, 52826.606 24/03/23,14:00:12,19,07,1, 11.9,1,1, 4.393, 10533.201, 330.225, 52826.591 24/03/23,14:00:13,00,07,1, 11.9,1,1, 4.395, 10533.193, 330.225, 52826.591 24/03/23,14:00:13,01,07,1, 11.9,1,1, 4.395, 10533.194, 330.259, 52826.588 24/03/23,14:00:13,02,07,1, 11.9,1,1, 4.395, 10533.196, 330.288, 52826.662 24/03/23,14:00:13,03,07,1, 11.9,1,1, 4.395, 10533.207, 330.235, 52826.616 24/03/23,14:00:13,04,07,1, 11.9,1,1, 4.395, 10533.149, 330.216, 52826.591 24/03/23,14:00:13,05,07,1, 11.9,1,1, 4.395, 10533.185, 330.227, 52826.654 24/03/23,14:00:13,06,07,1, 11.9,1,1, 4.395, 10533.177, 330.272, 52826.653 24/03/23,14:00:13,07,07,1, 11.9,1,1, 4.395, 10533.146, 330.251, 52826.634 24/03/23,14:00:13,08,07,1, 11.9,1,1, 4.395, 10533.150, 330.172, 52826.581 24/03/23,14:00:13,09,07,1, 11.9,1,1, 4.395, 10533.151, 330.182, 52826.637 24/03/23,14:00:13,10,07,1, 11.9,1,1, 4.395, 10533.135, 330.176, 52826.640 24/03/23,14:00:13,11,07,1, 11.9,1,1, 4.395, 10533.111, 330.225, 52826.607 24/03/23,14:00:13,12,07,1, 11.9,1,1, 4.395, 10533.107, 330.204, 52826.647 24/03/23,14:00:13,13,07,1, 11.9,1,1, 4.395, 10533.085, 330.173, 52826.622 24/03/23,14:00:13,14,07,1, 11.9,1,1, 4.395, 10533.106, 330.189, 52826.641 24/03/23,14:00:13,15,07,1, 11.9,1,1, 4.395, 10533.102, 330.175, 52826.583 24/03/23,14:00:13,16,07,1, 11.9,1,1, 4.395, 10533.056, 330.179, 52826.626 24/03/23,14:00:13,17,07,1, 11.9,1,1, 4.395, 10533.082, 330.174, 52826.603 24/03/23,14:00:13,18,07,1, 11.9,1,1, 4.395, 10533.064, 330.193, 52826.629 24/03/23,14:00:13,19,07,1, 11.9,1,1, 4.395, 10533.038, 330.173, 52826.661 24/03/23,14:00:14,00,07,1, 11.9,1,1, 4.396, 10533.035, 330.173, 52826.661 24/03/23,14:00:14,01,07,1, 11.9,1,1, 4.396, 10533.034, 330.144, 52826.658 24/03/23,14:00:14,02,07,1, 11.9,1,1, 4.396, 10533.009, 330.163, 52826.644 24/03/23,14:00:14,03,07,1, 11.9,1,1, 4.396, 10533.008, 330.169, 52826.651 24/03/23,14:00:14,04,07,1, 11.9,1,1, 4.396, 10533.027, 330.155, 52826.650 24/03/23,14:00:14,05,07,1, 11.9,1,1, 4.396, 10532.999, 330.122, 52826.597 24/03/23,14:00:14,06,07,1, 11.9,1,1, 4.396, 10532.991, 330.132, 52826.677 24/03/23,14:00:14,07,07,1, 11.9,1,1, 4.396, 10532.995, 330.155, 52826.653 24/03/23,14:00:14,08,07,1, 11.9,1,1, 4.396, 10532.972, 330.147, 52826.668 24/03/23,14:00:14,09,07,1, 11.9,1,1, 4.396, 10532.985, 330.128, 52826.654 24/03/23,14:00:14,10,07,1, 11.9,1,1, 4.396, 10532.977, 330.150, 52826.601 24/03/23,14:00:14,11,07,1, 11.9,1,1, 4.396, 10532.975, 330.102, 52826.654 24/03/23,14:00:14,12,07,1, 11.9,1,1, 4.396, 10532.992, 330.122, 52826.673 24/03/23,14:00:14,13,07,1, 11.9,1,1, 4.396, 10532.971, 330.101, 52826.706 24/03/23,14:00:14,14,07,1, 11.9,1,1, 4.396, 10532.945, 330.099, 52826.645 24/03/23,14:00:14,15,07,1, 11.9,1,1, 4.396, 10532.949, 330.119, 52826.687 24/03/23,14:00:14,16,07,1, 11.9,1,1, 4.396, 10532.971, 330.108, 52826.679 24/03/23,14:00:14,17,07,1, 11.9,1,1, 4.396, 10532.946, 330.099, 52826.647 24/03/23,14:00:14,18,07,1, 11.9,1,1, 4.396, 10532.925, 330.098, 52826.661 24/03/23,14:00:14,19,07,1, 11.9,1,1, 4.396, 10532.913, 330.097, 52826.648 24/03/23,14:00:15,00,07,1, 11.9,1,1, 4.394, 10532.910, 330.097, 52826.648 24/03/23,14:00:15,01,07,1, 11.9,1,1, 4.394, 10532.901, 330.115, 52826.660 24/03/23,14:00:15,02,07,1, 11.9,1,1, 4.394, 10532.882, 330.076, 52826.658 24/03/23,14:00:15,03,07,1, 11.9,1,1, 4.394, 10532.887, 330.050, 52826.660 24/03/23,14:00:15,04,07,1, 11.9,1,1, 4.394, 10532.875, 330.063, 52826.657 24/03/23,14:00:15,05,07,1, 11.9,1,1, 4.394, 10532.868, 330.056, 52826.678 24/03/23,14:00:15,06,07,1, 11.9,1,1, 4.394, 10532.854, 330.065, 52826.628 24/03/23,14:00:15,07,07,1, 11.9,1,1, 4.394, 10532.827, 330.052, 52826.678 24/03/23,14:00:15,08,07,1, 11.9,1,1, 4.394, 10532.813, 330.040, 52826.650 24/03/23,14:00:15,09,07,1, 11.9,1,1, 4.394, 10532.838, 330.048, 52826.680 24/03/23,14:00:15,10,07,1, 11.9,1,1, 4.394, 10532.836, 330.047, 52826.716 24/03/23,14:00:15,11,07,1, 11.9,1,1, 4.394, 10532.817, 330.044, 52826.617 24/03/23,14:00:15,12,07,1, 11.9,1,1, 4.394, 10532.820, 330.064, 52826.699 24/03/23,14:00:15,13,07,1, 11.9,1,1, 4.394, 10532.787, 329.993, 52826.660 24/03/23,14:00:15,14,07,1, 11.9,1,1, 4.394, 10532.803, 330.039, 52826.695 24/03/23,14:00:15,15,07,1, 11.9,1,1, 4.394, 10532.786, 330.000, 52826.676 24/03/23,14:00:15,16,07,1, 11.9,1,1, 4.394, 10532.774, 329.997, 52826.664 24/03/23,14:00:15,17,07,1, 11.9,1,1, 4.394, 10532.753, 330.015, 52826.701 24/03/23,14:00:15,18,07,1, 11.9,1,1, 4.394, 10532.774, 329.975, 52826.682 24/03/23,14:00:15,19,07,1, 11.9,1,1, 4.394, 10532.757, 330.017, 52826.691 24/03/23,14:00:16,00,07,1, 12.0,1,1, 4.395, 10532.751, 330.017, 52826.691 24/03/23,14:00:16,01,07,1, 12.0,1,1, 4.395, 10532.758, 329.983, 52826.706 24/03/23,14:00:16,02,07,1, 12.0,1,1, 4.395, 10532.738, 329.998, 52826.702 24/03/23,14:00:16,03,07,1, 12.0,1,1, 4.395, 10532.748, 329.954, 52826.675 24/03/23,14:00:16,04,07,1, 12.0,1,1, 4.395, 10532.724, 329.964, 52826.723 24/03/23,14:00:16,05,07,1, 12.0,1,1, 4.395, 10532.720, 329.944, 52826.692 24/03/23,14:00:16,06,07,1, 12.0,1,1, 4.395, 10532.742, 329.950, 52826.712 24/03/23,14:00:16,07,07,1, 12.0,1,1, 4.395, 10532.708, 329.940, 52826.737 24/03/23,14:00:16,08,07,1, 12.0,1,1, 4.395, 10532.688, 329.927, 52826.686 24/03/23,14:00:16,09,07,1, 12.0,1,1, 4.395, 10532.692, 329.928, 52826.728 24/03/23,14:00:16,10,07,1, 12.0,1,1, 4.395, 10532.679, 329.956, 52826.647 24/03/23,14:00:16,11,07,1, 12.0,1,1, 4.395, 10532.651, 329.933, 52826.717 24/03/23,14:00:16,12,07,1, 12.0,1,1, 4.395, 10532.671, 329.909, 52826.698 24/03/23,14:00:16,13,07,1, 12.0,1,1, 4.395, 10532.688, 329.945, 52826.694 24/03/23,14:00:16,14,07,1, 12.0,1,1, 4.395, 10532.679, 329.921, 52826.751 24/03/23,14:00:16,15,07,1, 12.0,1,1, 4.395, 10532.635, 329.926, 52826.710 24/03/23,14:00:16,16,07,1, 12.0,1,1, 4.395, 10532.647, 329.908, 52826.718 24/03/23,14:00:16,17,07,1, 12.0,1,1, 4.395, 10532.653, 329.915, 52826.722 24/03/23,14:00:16,18,07,1, 12.0,1,1, 4.395, 10532.641, 329.878, 52826.712 24/03/23,14:00:16,19,07,1, 12.0,1,1, 4.395, 10532.650, 329.894, 52826.695 24/03/23,14:00:17,00,07,1, 11.9,1,1, 4.395, 10532.643, 329.894, 52826.695 24/03/23,14:00:17,01,07,1, 11.9,1,1, 4.395, 10532.628, 329.892, 52826.731 24/03/23,14:00:17,02,07,1, 11.9,1,1, 4.395, 10532.628, 329.887, 52826.725 24/03/23,14:00:17,03,07,1, 11.9,1,1, 4.395, 10532.620, 329.879, 52826.749 24/03/23,14:00:17,04,07,1, 11.9,1,1, 4.395, 10532.581, 329.869, 52826.714 24/03/23,14:00:17,05,07,1, 11.9,1,1, 4.395, 10532.565, 329.859, 52826.728 24/03/23,14:00:17,06,07,1, 11.9,1,1, 4.395, 10532.573, 329.883, 52826.740 24/03/23,14:00:17,07,07,1, 11.9,1,1, 4.395, 10532.563, 329.837, 52826.745 24/03/23,14:00:17,08,07,1, 11.9,1,1, 4.395, 10532.572, 329.827, 52826.738 24/03/23,14:00:17,09,07,1, 11.9,1,1, 4.395, 10532.582, 329.827, 52826.706 24/03/23,14:00:17,10,07,1, 11.9,1,1, 4.395, 10532.554, 329.821, 52826.760 24/03/23,14:00:17,11,07,1, 11.9,1,1, 4.395, 10532.555, 329.820, 52826.746 24/03/23,14:00:17,12,07,1, 11.9,1,1, 4.395, 10532.537, 329.823, 52826.734 24/03/23,14:00:17,13,07,1, 11.9,1,1, 4.395, 10532.545, 329.813, 52826.737 24/03/23,14:00:17,14,07,1, 11.9,1,1, 4.395, 10532.530, 329.824, 52826.760 24/03/23,14:00:17,15,07,1, 11.9,1,1, 4.395, 10532.520, 329.813, 52826.761 24/03/23,14:00:17,16,07,1, 11.9,1,1, 4.395, 10532.513, 329.774, 52826.750 24/03/23,14:00:17,17,07,1, 11.9,1,1, 4.395, 10532.533, 329.787, 52826.746 24/03/23,14:00:17,18,07,1, 11.9,1,1, 4.395, 10532.504, 329.779, 52826.741 24/03/23,14:00:17,19,07,1, 11.9,1,1, 4.395, 10532.522, 329.792, 52826.771 24/03/23,14:00:18,00,07,1, 11.9,1,1, 4.395, 10532.517, 329.792, 52826.771 24/03/23,14:00:18,01,07,1, 11.9,1,1, 4.395, 10532.479, 329.796, 52826.774 24/03/23,14:00:18,02,07,1, 11.9,1,1, 4.395, 10532.476, 329.784, 52826.792 24/03/23,14:00:18,03,07,1, 11.9,1,1, 4.395, 10532.504, 329.797, 52826.765 24/03/23,14:00:18,04,07,1, 11.9,1,1, 4.395, 10532.469, 329.768, 52826.788 24/03/23,14:00:18,05,07,1, 11.9,1,1, 4.395, 10532.489, 329.763, 52826.760 24/03/23,14:00:18,06,07,1, 11.9,1,1, 4.395, 10532.462, 329.770, 52826.769 24/03/23,14:00:18,07,07,1, 11.9,1,1, 4.395, 10532.440, 329.764, 52826.773 24/03/23,14:00:18,08,07,1, 11.9,1,1, 4.395, 10532.460, 329.782, 52826.755 24/03/23,14:00:18,09,07,1, 11.9,1,1, 4.395, 10532.428, 329.756, 52826.773 24/03/23,14:00:18,10,07,1, 11.9,1,1, 4.395, 10532.438, 329.741, 52826.774 24/03/23,14:00:18,11,07,1, 11.9,1,1, 4.395, 10532.420, 329.743, 52826.800 24/03/23,14:00:18,12,07,1, 11.9,1,1, 4.395, 10532.437, 329.737, 52826.781 24/03/23,14:00:18,13,07,1, 11.9,1,1, 4.395, 10532.403, 329.755, 52826.794 24/03/23,14:00:18,14,07,1, 11.9,1,1, 4.395, 10532.419, 329.749, 52826.839 24/03/23,14:00:18,15,07,1, 11.9,1,1, 4.395, 10532.406, 329.757, 52826.777 24/03/23,14:00:18,16,07,1, 11.9,1,1, 4.395, 10532.401, 329.732, 52826.842 24/03/23,14:00:18,17,07,1, 11.9,1,1, 4.395, 10532.381, 329.714, 52826.784 24/03/23,14:00:18,18,07,1, 11.9,1,1, 4.395, 10532.387, 329.735, 52826.802 24/03/23,14:00:18,19,07,1, 11.9,1,1, 4.395, 10532.420, 329.703, 52826.809 24/03/23,14:00:19,00,08,1, 11.8,1,1, 4.397, 10532.417, 329.703, 52826.809 24/03/23,14:00:19,01,08,1, 11.8,1,1, 4.397, 10532.390, 329.714, 52826.827 24/03/23,14:00:19,02,08,1, 11.8,1,1, 4.397, 10532.353, 329.696, 52826.801 24/03/23,14:00:19,03,08,1, 11.8,1,1, 4.397, 10532.361, 329.675, 52826.817 24/03/23,14:00:19,04,08,1, 11.8,1,1, 4.397, 10532.355, 329.679, 52826.789 24/03/23,14:00:19,05,08,1, 11.8,1,1, 4.397, 10532.358, 329.670, 52826.800 24/03/23,14:00:19,06,08,1, 11.8,1,1, 4.397, 10532.337, 329.663, 52826.842 24/03/23,14:00:19,07,08,1, 11.8,1,1, 4.397, 10532.331, 329.701, 52826.816 24/03/23,14:00:19,08,08,1, 11.8,1,1, 4.397, 10532.326, 329.672, 52826.806 24/03/23,14:00:19,09,08,1, 11.8,1,1, 4.397, 10532.330, 329.704, 52826.806 24/03/23,14:00:19,10,08,1, 11.8,1,1, 4.397, 10532.313, 329.648, 52826.820 24/03/23,14:00:19,11,08,1, 11.8,1,1, 4.397, 10532.308, 329.694, 52826.846 24/03/23,14:00:19,12,08,1, 11.8,1,1, 4.397, 10532.302, 329.678, 52826.786 24/03/23,14:00:19,13,08,1, 11.8,1,1, 4.397, 10532.306, 329.651, 52826.802 24/03/23,14:00:19,14,08,1, 11.8,1,1, 4.397, 10532.316, 329.641, 52826.808 24/03/23,14:00:19,15,08,1, 11.8,1,1, 4.397, 10532.279, 329.636, 52826.860 24/03/23,14:00:19,16,08,1, 11.8,1,1, 4.397, 10532.305, 329.638, 52826.859 24/03/23,14:00:19,17,08,1, 11.8,1,1, 4.397, 10532.292, 329.648, 52826.791 24/03/23,14:00:19,18,08,1, 11.8,1,1, 4.397, 10532.290, 329.647, 52826.825 24/03/23,14:00:19,19,08,1, 11.8,1,1, 4.397, 10532.273, 329.652, 52826.835 24/03/23,14:00:20,00,08,1, 11.9,1,1, 4.395, 10532.267, 329.652, 52826.835 24/03/23,14:00:20,01,08,1, 11.9,1,1, 4.395, 10532.282, 329.619, 52826.808 24/03/23,14:00:20,02,08,1, 11.9,1,1, 4.395, 10532.242, 329.625, 52826.837 24/03/23,14:00:20,03,08,1, 11.9,1,1, 4.395, 10532.242, 329.595, 52826.852 24/03/23,14:00:20,04,08,1, 11.9,1,1, 4.395, 10532.241, 329.613, 52826.837 24/03/23,14:00:20,05,08,1, 11.9,1,1, 4.395, 10532.248, 329.640, 52826.917 24/03/23,14:00:20,06,08,1, 11.9,1,1, 4.395, 10532.212, 329.638, 52826.805 24/03/23,14:00:20,07,08,1, 11.9,1,1, 4.395, 10532.234, 329.632, 52826.886 24/03/23,14:00:20,08,08,1, 11.9,1,1, 4.395, 10532.181, 329.616, 52826.870 24/03/23,14:00:20,09,08,1, 11.9,1,1, 4.395, 10532.236, 329.612, 52826.839 24/03/23,14:00:20,10,08,1, 11.9,1,1, 4.395, 10532.198, 329.597, 52826.882 24/03/23,14:00:20,11,08,1, 11.9,1,1, 4.395, 10532.199, 329.586, 52826.843 24/03/23,14:00:20,12,08,1, 11.9,1,1, 4.395, 10532.201, 329.585, 52826.865 24/03/23,14:00:20,13,08,1, 11.9,1,1, 4.395, 10532.211, 329.593, 52826.903 24/03/23,14:00:20,14,08,1, 11.9,1,1, 4.395, 10532.201, 329.584, 52826.862 24/03/23,14:00:20,15,08,1, 11.9,1,1, 4.395, 10532.177, 329.557, 52826.879 24/03/23,14:00:20,16,08,1, 11.9,1,1, 4.395, 10532.185, 329.575, 52826.857 24/03/23,14:00:20,17,08,1, 11.9,1,1, 4.395, 10532.186, 329.573, 52826.916 24/03/23,14:00:20,18,08,1, 11.9,1,1, 4.395, 10532.177, 329.548, 52826.876 24/03/23,14:00:20,19,08,1, 11.9,1,1, 4.395, 10532.157, 329.535, 52826.675 24/03/23,14:00:21,00,07,1, 11.9,1,1, 4.397, 10532.150, 329.535, 52826.675 24/03/23,14:00:21,01,07,1, 11.9,1,1, 4.397, 10532.136, 329.560, 52826.863 24/03/23,14:00:21,02,07,1, 11.9,1,1, 4.397, 10532.136, 329.590, 52827.166 24/03/23,14:00:21,03,07,1, 11.9,1,1, 4.397, 10532.163, 329.550, 52826.882 24/03/23,14:00:21,04,07,1, 11.9,1,1, 4.397, 10532.146, 329.561, 52826.882 24/03/23,14:00:21,05,07,1, 11.9,1,1, 4.397, 10532.158, 329.546, 52826.853 24/03/23,14:00:21,06,07,1, 11.9,1,1, 4.397, 10532.121, 329.543, 52826.896 24/03/23,14:00:21,07,07,1, 11.9,1,1, 4.397, 10532.122, 329.548, 52826.891 24/03/23,14:00:21,08,07,1, 11.9,1,1, 4.397, 10532.129, 329.557, 52826.911 24/03/23,14:00:21,09,07,1, 11.9,1,1, 4.397, 10532.110, 329.583, 52826.920 24/03/23,14:00:21,10,07,1, 11.9,1,1, 4.397, 10532.110, 329.537, 52826.893 24/03/23,14:00:21,11,07,1, 11.9,1,1, 4.397, 10532.127, 329.540, 52826.900 24/03/23,14:00:21,12,07,1, 11.9,1,1, 4.397, 10532.113, 329.518, 52826.874 24/03/23,14:00:21,13,07,1, 11.9,1,1, 4.397, 10532.091, 329.546, 52826.916 24/03/23,14:00:21,14,07,1, 11.9,1,1, 4.397, 10532.093, 329.529, 52826.892 24/03/23,14:00:21,15,07,1, 11.9,1,1, 4.397, 10532.111, 329.520, 52826.912 24/03/23,14:00:21,16,07,1, 11.9,1,1, 4.397, 10532.088, 329.544, 52826.920 24/03/23,14:00:21,17,07,1, 11.9,1,1, 4.397, 10532.078, 329.526, 52826.892 24/03/23,14:00:21,18,07,1, 11.9,1,1, 4.397, 10532.073, 329.504, 52826.898 24/03/23,14:00:21,19,07,1, 11.9,1,1, 4.397, 10532.099, 329.499, 52826.896 24/03/23,14:00:22,00,08,1, 11.9,1,1, 4.396, 10532.092, 329.499, 52826.896 24/03/23,14:00:22,01,08,1, 11.9,1,1, 4.396, 10532.074, 329.510, 52826.915 24/03/23,14:00:22,02,08,1, 11.9,1,1, 4.396, 10532.052, 329.504, 52826.878 24/03/23,14:00:22,03,08,1, 11.9,1,1, 4.396, 10532.049, 329.485, 52826.927 24/03/23,14:00:22,04,08,1, 11.9,1,1, 4.396, 10532.075, 329.515, 52826.897 24/03/23,14:00:22,05,08,1, 11.9,1,1, 4.396, 10532.045, 329.486, 52826.915 24/03/23,14:00:22,06,08,1, 11.9,1,1, 4.396, 10532.053, 329.487, 52826.938 24/03/23,14:00:22,07,08,1, 11.9,1,1, 4.396, 10532.025, 329.479, 52826.882 24/03/23,14:00:22,08,08,1, 11.9,1,1, 4.396, 10532.024, 329.471, 52826.945 24/03/23,14:00:22,09,08,1, 11.9,1,1, 4.396, 10532.044, 329.493, 52826.881 24/03/23,14:00:22,10,08,1, 11.9,1,1, 4.396, 10532.016, 329.449, 52826.935 24/03/23,14:00:22,11,08,1, 11.9,1,1, 4.396, 10532.023, 329.461, 52826.938 24/03/23,14:00:22,12,08,1, 11.9,1,1, 4.396, 10532.024, 329.454, 52826.936 24/03/23,14:00:22,13,08,1, 11.9,1,1, 4.396, 10532.018, 329.462, 52826.931 24/03/23,14:00:22,14,08,1, 11.9,1,1, 4.396, 10532.019, 329.454, 52826.920 24/03/23,14:00:22,15,08,1, 11.9,1,1, 4.396, 10532.007, 329.426, 52826.948 24/03/23,14:00:22,16,08,1, 11.9,1,1, 4.396, 10532.012, 329.446, 52826.936 24/03/23,14:00:22,17,08,1, 11.9,1,1, 4.396, 10531.988, 329.457, 52826.934 24/03/23,14:00:22,18,08,1, 11.9,1,1, 4.396, 10531.981, 329.454, 52826.971 24/03/23,14:00:22,19,08,1, 11.9,1,1, 4.396, 10531.979, 329.443, 52826.955 24/03/23,14:00:23,00,08,1, 11.9,1,1, 4.396, 10531.975, 329.443, 52826.955 24/03/23,14:00:23,01,08,1, 11.9,1,1, 4.396, 10531.966, 329.462, 52826.938 24/03/23,14:00:23,02,08,1, 11.9,1,1, 4.396, 10531.967, 329.455, 52826.968 24/03/23,14:00:23,03,08,1, 11.9,1,1, 4.396, 10531.985, 329.448, 52826.938 24/03/23,14:00:23,04,08,1, 11.9,1,1, 4.396, 10531.975, 329.419, 52826.940 24/03/23,14:00:23,05,08,1, 11.9,1,1, 4.396, 10531.952, 329.426, 52826.948 24/03/23,14:00:23,06,08,1, 11.9,1,1, 4.396, 10531.939, 329.417, 52826.893 24/03/23,14:00:23,07,08,1, 11.9,1,1, 4.396, 10531.940, 329.405, 52826.946 24/03/23,14:00:23,08,08,1, 11.9,1,1, 4.396, 10531.938, 329.428, 52826.890 24/03/23,14:00:23,09,08,1, 11.9,1,1, 4.396, 10531.929, 329.408, 52826.797 24/03/23,14:00:23,10,08,1, 11.9,1,1, 4.396, 10531.937, 329.439, 52826.901 24/03/23,14:00:23,11,08,1, 11.9,1,1, 4.396, 10531.933, 329.411, 52826.932 24/03/23,14:00:23,12,08,1, 11.9,1,1, 4.396, 10531.906, 329.409, 52826.946 24/03/23,14:00:23,13,08,1, 11.9,1,1, 4.396, 10531.909, 329.425, 52826.968 24/03/23,14:00:23,14,08,1, 11.9,1,1, 4.396, 10531.902, 329.405, 52827.004 24/03/23,14:00:23,15,08,1, 11.9,1,1, 4.396, 10531.879, 329.421, 52826.977 24/03/23,14:00:23,16,08,1, 11.9,1,1, 4.396, 10531.876, 329.382, 52826.937 24/03/23,14:00:23,17,08,1, 11.9,1,1, 4.396, 10531.880, 329.396, 52827.000 24/03/23,14:00:23,18,08,1, 11.9,1,1, 4.396, 10531.882, 329.409, 52826.982 24/03/23,14:00:23,19,08,1, 11.9,1,1, 4.396, 10531.843, 329.393, 52826.991 24/03/23,14:00:24,00,08,1, 11.8,1,1, 4.396, 10531.842, 329.393, 52826.991 24/03/23,14:00:24,01,08,1, 11.8,1,1, 4.396, 10531.860, 329.392, 52826.970 24/03/23,14:00:24,02,08,1, 11.8,1,1, 4.396, 10531.846, 329.404, 52826.997 24/03/23,14:00:24,03,08,1, 11.8,1,1, 4.396, 10531.865, 329.371, 52826.914 24/03/23,14:00:24,04,08,1, 11.8,1,1, 4.396, 10531.828, 329.357, 52826.954 24/03/23,14:00:24,05,08,1, 11.8,1,1, 4.396, 10531.833, 329.373, 52826.966 24/03/23,14:00:24,06,08,1, 11.8,1,1, 4.396, 10531.817, 329.348, 52826.987 24/03/23,14:00:24,07,08,1, 11.8,1,1, 4.396, 10531.833, 329.363, 52826.966 24/03/23,14:00:24,08,08,1, 11.8,1,1, 4.396, 10531.818, 329.351, 52826.926 24/03/23,14:00:24,09,08,1, 11.8,1,1, 4.396, 10531.831, 329.354, 52826.948 24/03/23,14:00:24,10,08,1, 11.8,1,1, 4.396, 10531.819, 329.361, 52826.954 24/03/23,14:00:24,11,08,1, 11.8,1,1, 4.396, 10531.806, 329.367, 52826.979 24/03/23,14:00:24,12,08,1, 11.8,1,1, 4.396, 10531.813, 329.357, 52826.973 24/03/23,14:00:24,13,08,1, 11.8,1,1, 4.396, 10531.811, 329.353, 52827.009 24/03/23,14:00:24,14,08,1, 11.8,1,1, 4.396, 10531.793, 329.355, 52827.003 24/03/23,14:00:24,15,08,1, 11.8,1,1, 4.396, 10531.772, 329.321, 52826.957 24/03/23,14:00:24,16,08,1, 11.8,1,1, 4.396, 10531.770, 329.324, 52826.965 24/03/23,14:00:24,17,08,1, 11.8,1,1, 4.396, 10531.776, 329.354, 52826.963 24/03/23,14:00:24,18,08,1, 11.8,1,1, 4.396, 10531.754, 329.340, 52827.041 24/03/23,14:00:24,19,08,1, 11.8,1,1, 4.396, 10531.786, 329.349, 52827.001 24/03/23,14:00:25,00,08,1, 11.8,1,1, 4.394, 10531.783, 329.349, 52827.001 24/03/23,14:00:25,01,08,1, 11.8,1,1, 4.394, 10531.766, 329.332, 52827.020 24/03/23,14:00:25,02,08,1, 11.8,1,1, 4.394, 10531.778, 329.339, 52826.963 24/03/23,14:00:25,03,08,1, 11.8,1,1, 4.394, 10531.759, 329.321, 52827.016 24/03/23,14:00:25,04,08,1, 11.8,1,1, 4.394, 10531.727, 329.314, 52826.964 24/03/23,14:00:25,05,08,1, 11.8,1,1, 4.394, 10531.730, 329.313, 52826.984 24/03/23,14:00:25,06,08,1, 11.8,1,1, 4.394, 10531.737, 329.330, 52827.038 24/03/23,14:00:25,07,08,1, 11.8,1,1, 4.394, 10531.720, 329.300, 52826.991 24/03/23,14:00:25,08,08,1, 11.8,1,1, 4.394, 10531.708, 329.286, 52827.008 24/03/23,14:00:25,09,08,1, 11.8,1,1, 4.394, 10531.711, 329.302, 52827.010 24/03/23,14:00:25,10,08,1, 11.8,1,1, 4.394, 10531.728, 329.304, 52827.017 24/03/23,14:00:25,11,08,1, 11.8,1,1, 4.394, 10531.706, 329.288, 52827.007 24/03/23,14:00:25,12,08,1, 11.8,1,1, 4.394, 10531.694, 329.271, 52826.977 24/03/23,14:00:25,13,08,1, 11.8,1,1, 4.394, 10531.676, 329.287, 52827.008 24/03/23,14:00:25,14,08,1, 11.8,1,1, 4.394, 10531.687, 329.275, 52826.995 24/03/23,14:00:25,15,08,1, 11.8,1,1, 4.394, 10531.692, 329.275, 52827.003 24/03/23,14:00:25,16,08,1, 11.8,1,1, 4.394, 10531.687, 329.284, 52827.011 24/03/23,14:00:25,17,08,1, 11.8,1,1, 4.394, 10531.663, 329.260, 52826.991 24/03/23,14:00:25,18,08,1, 11.8,1,1, 4.394, 10531.672, 329.266, 52827.005 24/03/23,14:00:25,19,08,1, 11.8,1,1, 4.394, 10531.654, 329.279, 52826.960 24/03/23,14:00:26,00,08,1, 11.9,1,1, 4.401, 10531.650, 329.279, 52826.960 24/03/23,14:00:26,01,08,1, 11.9,1,1, 4.401, 10531.675, 329.238, 52827.000 24/03/23,14:00:26,02,08,1, 11.9,1,1, 4.401, 10531.653, 329.262, 52827.004 24/03/23,14:00:26,03,08,1, 11.9,1,1, 4.401, 10531.657, 329.265, 52827.021 24/03/23,14:00:26,04,08,1, 11.9,1,1, 4.401, 10531.652, 329.254, 52827.024 24/03/23,14:00:26,05,08,1, 11.9,1,1, 4.401, 10531.656, 329.243, 52827.016 24/03/23,14:00:26,06,08,1, 11.9,1,1, 4.401, 10531.651, 329.217, 52827.024 24/03/23,14:00:26,07,08,1, 11.9,1,1, 4.401, 10531.650, 329.228, 52827.023 24/03/23,14:00:26,08,08,1, 11.9,1,1, 4.401, 10531.627, 329.221, 52827.034 24/03/23,14:00:26,09,08,1, 11.9,1,1, 4.401, 10531.638, 329.237, 52827.037 24/03/23,14:00:26,10,08,1, 11.9,1,1, 4.401, 10531.614, 329.235, 52827.064 24/03/23,14:00:26,11,08,1, 11.9,1,1, 4.401, 10531.650, 329.210, 52827.015 24/03/23,14:00:26,12,08,1, 11.9,1,1, 4.401, 10531.639, 329.218, 52827.027 24/03/23,14:00:26,13,08,1, 11.9,1,1, 4.401, 10531.590, 329.230, 52827.012 24/03/23,14:00:26,14,08,1, 11.9,1,1, 4.401, 10531.597, 329.204, 52827.006 24/03/23,14:00:26,15,08,1, 11.9,1,1, 4.401, 10531.616, 329.201, 52827.022 24/03/23,14:00:26,16,08,1, 11.9,1,1, 4.401, 10531.606, 329.180, 52827.009 24/03/23,14:00:26,17,08,1, 11.9,1,1, 4.401, 10531.594, 329.205, 52827.016 24/03/23,14:00:26,18,08,1, 11.9,1,1, 4.401, 10531.582, 329.203, 52827.027 24/03/23,14:00:26,19,08,1, 11.9,1,1, 4.401, 10531.567, 329.212, 52827.056 24/03/23,14:00:27,00,08,1, 12.0,1,1, 4.397, 10531.566, 329.212, 52827.056 24/03/23,14:00:27,01,08,1, 12.0,1,1, 4.397, 10531.581, 329.193, 52826.999 24/03/23,14:00:27,02,08,1, 12.0,1,1, 4.397, 10531.552, 329.204, 52827.038 24/03/23,14:00:27,03,08,1, 12.0,1,1, 4.397, 10531.590, 329.165, 52827.015 24/03/23,14:00:27,04,08,1, 12.0,1,1, 4.397, 10531.565, 329.157, 52827.063 24/03/23,14:00:27,05,08,1, 12.0,1,1, 4.397, 10531.565, 329.163, 52827.031 24/03/23,14:00:27,06,08,1, 12.0,1,1, 4.397, 10531.536, 329.159, 52827.029 24/03/23,14:00:27,07,08,1, 12.0,1,1, 4.397, 10531.543, 329.172, 52827.055 24/03/23,14:00:27,08,08,1, 12.0,1,1, 4.397, 10531.559, 329.156, 52827.015 24/03/23,14:00:27,09,08,1, 12.0,1,1, 4.397, 10531.537, 329.165, 52827.042 24/03/23,14:00:27,10,08,1, 12.0,1,1, 4.397, 10531.533, 329.159, 52827.058 24/03/23,14:00:27,11,08,1, 12.0,1,1, 4.397, 10531.520, 329.147, 52827.055 24/03/23,14:00:27,12,08,1, 12.0,1,1, 4.397, 10531.520, 329.135, 52827.032 24/03/23,14:00:27,13,08,1, 12.0,1,1, 4.397, 10531.539, 329.146, 52827.024 24/03/23,14:00:27,14,08,1, 12.0,1,1, 4.397, 10531.512, 329.124, 52827.058 24/03/23,14:00:27,15,08,1, 12.0,1,1, 4.397, 10531.526, 329.109, 52827.057 24/03/23,14:00:27,16,08,1, 12.0,1,1, 4.397, 10531.509, 329.127, 52827.063 24/03/23,14:00:27,17,08,1, 12.0,1,1, 4.397, 10531.491, 329.131, 52827.045 24/03/23,14:00:27,18,08,1, 12.0,1,1, 4.397, 10531.508, 329.110, 52827.049 24/03/23,14:00:27,19,08,1, 12.0,1,1, 4.397, 10531.486, 329.113, 52827.104 24/03/23,14:00:28,00,08,1, 12.0,1,1, 4.396, 10531.483, 329.113, 52827.104 24/03/23,14:00:28,01,08,1, 12.0,1,1, 4.396, 10531.492, 329.104, 52827.078 24/03/23,14:00:28,02,08,1, 12.0,1,1, 4.396, 10531.493, 329.102, 52827.110 24/03/23,14:00:28,03,08,1, 12.0,1,1, 4.396, 10531.502, 329.087, 52827.086 24/03/23,14:00:28,04,08,1, 12.0,1,1, 4.396, 10531.479, 329.082, 52827.119 24/03/23,14:00:28,05,08,1, 12.0,1,1, 4.396, 10531.490, 329.069, 52827.067 24/03/23,14:00:28,06,08,1, 12.0,1,1, 4.396, 10531.486, 329.094, 52827.108 24/03/23,14:00:28,07,08,1, 12.0,1,1, 4.396, 10531.461, 329.064, 52827.037 24/03/23,14:00:28,08,08,1, 12.0,1,1, 4.396, 10531.434, 329.059, 52827.080 24/03/23,14:00:28,09,08,1, 12.0,1,1, 4.396, 10531.448, 329.061, 52827.060 24/03/23,14:00:28,10,08,1, 12.0,1,1, 4.396, 10531.438, 329.104, 52827.166 24/03/23,14:00:28,11,08,1, 12.0,1,1, 4.396, 10531.440, 329.047, 52827.039 24/03/23,14:00:28,12,08,1, 12.0,1,1, 4.396, 10531.434, 329.046, 52827.073 24/03/23,14:00:28,13,08,1, 12.0,1,1, 4.396, 10531.443, 329.072, 52827.066 24/03/23,14:00:28,14,08,1, 12.0,1,1, 4.396, 10531.428, 329.049, 52827.065 24/03/23,14:00:28,15,08,1, 12.0,1,1, 4.396, 10531.433, 329.043, 52827.122 24/03/23,14:00:28,16,08,1, 12.0,1,1, 4.396, 10531.409, 329.019, 52827.085 24/03/23,14:00:28,17,08,1, 12.0,1,1, 4.396, 10531.406, 329.037, 52827.094 24/03/23,14:00:28,18,08,1, 12.0,1,1, 4.396, 10531.428, 329.048, 52826.932 24/03/23,14:00:28,19,08,1, 12.0,1,1, 4.396, 10531.396, 329.033, 52827.046 24/03/23,14:00:29,00,08,1, 12.0,1,1, 4.399, 10531.391, 329.033, 52827.046 24/03/23,14:00:29,01,08,1, 12.0,1,1, 4.399, 10531.409, 329.015, 52827.096 24/03/23,14:00:29,02,08,1, 12.0,1,1, 4.399, 10531.390, 329.014, 52827.077 24/03/23,14:00:29,03,08,1, 12.0,1,1, 4.399, 10531.398, 328.994, 52827.134 24/03/23,14:00:29,04,08,1, 12.0,1,1, 4.399, 10531.387, 329.000, 52827.071 24/03/23,14:00:29,05,08,1, 12.0,1,1, 4.399, 10531.380, 329.015, 52827.107 24/03/23,14:00:29,06,08,1, 12.0,1,1, 4.399, 10531.394, 329.023, 52827.048 24/03/23,14:00:29,07,08,1, 12.0,1,1, 4.399, 10531.365, 329.010, 52827.058 24/03/23,14:00:29,08,08,1, 12.0,1,1, 4.399, 10531.364, 328.989, 52827.089 24/03/23,14:00:29,09,08,1, 12.0,1,1, 4.399, 10531.362, 329.014, 52827.093 24/03/23,14:00:29,10,08,1, 12.0,1,1, 4.399, 10531.372, 328.994, 52827.145 24/03/23,14:00:29,11,08,1, 12.0,1,1, 4.399, 10531.341, 329.010, 52827.055 24/03/23,14:00:29,12,08,1, 12.0,1,1, 4.399, 10531.346, 328.994, 52827.150 24/03/23,14:00:29,13,08,1, 12.0,1,1, 4.399, 10531.345, 328.979, 52827.105 24/03/23,14:00:29,14,08,1, 12.0,1,1, 4.399, 10531.328, 328.996, 52827.114 24/03/23,14:00:29,15,08,1, 12.0,1,1, 4.399, 10531.321, 328.976, 52827.117 24/03/23,14:00:29,16,08,1, 12.0,1,1, 4.399, 10531.309, 328.977, 52827.116 24/03/23,14:00:29,17,08,1, 12.0,1,1, 4.399, 10531.305, 328.982, 52827.140 24/03/23,14:00:29,18,08,1, 12.0,1,1, 4.399, 10531.316, 328.967, 52827.124 24/03/23,14:00:29,19,08,1, 12.0,1,1, 4.399, 10531.312, 328.937, 52827.101 24/03/23,14:00:30,00,08,1, 11.9,1,1, 4.400, 10531.307, 328.937, 52827.101 24/03/23,14:00:30,01,08,1, 11.9,1,1, 4.400, 10531.312, 328.938, 52827.104 24/03/23,14:00:30,02,08,1, 11.9,1,1, 4.400, 10531.276, 328.939, 52827.142 24/03/23,14:00:30,03,08,1, 11.9,1,1, 4.400, 10531.254, 328.958, 52827.160 24/03/23,14:00:30,04,08,1, 11.9,1,1, 4.400, 10531.305, 328.926, 52827.116 24/03/23,14:00:30,05,08,1, 11.9,1,1, 4.400, 10531.265, 328.933, 52827.118 24/03/23,14:00:30,06,08,1, 11.9,1,1, 4.400, 10531.255, 328.935, 52827.058 24/03/23,14:00:30,07,08,1, 11.9,1,1, 4.400, 10531.297, 328.926, 52827.061 24/03/23,14:00:30,08,08,1, 11.9,1,1, 4.400, 10531.257, 328.922, 52827.043 24/03/23,14:00:30,09,08,1, 11.9,1,1, 4.400, 10531.262, 328.928, 52827.084 24/03/23,14:00:30,10,08,1, 11.9,1,1, 4.400, 10531.253, 328.907, 52827.088 24/03/23,14:00:30,11,08,1, 11.9,1,1, 4.400, 10531.244, 328.898, 52827.092 24/03/23,14:00:30,12,08,1, 11.9,1,1, 4.400, 10531.238, 328.914, 52827.097 24/03/23,14:00:30,13,08,1, 11.9,1,1, 4.400, 10531.231, 328.912, 52827.091 24/03/23,14:00:30,14,08,1, 11.9,1,1, 4.400, 10531.220, 328.913, 52827.143 24/03/23,14:00:30,15,08,1, 11.9,1,1, 4.400, 10531.244, 328.903, 52827.076 24/03/23,14:00:30,16,08,1, 11.9,1,1, 4.400, 10531.222, 328.897, 52827.170 24/03/23,14:00:30,17,08,1, 11.9,1,1, 4.400, 10531.216, 328.909, 52827.130 24/03/23,14:00:30,18,08,1, 11.9,1,1, 4.400, 10531.202, 328.878, 52827.118 24/03/23,14:00:30,19,08,1, 11.9,1,1, 4.400, 10531.203, 328.892, 52827.148 24/03/23,14:00:31,00,08,1, 11.9,1,1, 4.396, 10531.199, 328.892, 52827.148 24/03/23,14:00:31,01,08,1, 11.9,1,1, 4.396, 10531.198, 328.875, 52827.110 24/03/23,14:00:31,02,08,1, 11.9,1,1, 4.396, 10531.170, 328.892, 52827.147 24/03/23,14:00:31,03,08,1, 11.9,1,1, 4.396, 10531.175, 328.853, 52827.130 24/03/23,14:00:31,04,08,1, 11.9,1,1, 4.396, 10531.173, 328.869, 52827.115 24/03/23,14:00:31,05,08,1, 11.9,1,1, 4.396, 10531.177, 328.840, 52827.108 24/03/23,14:00:31,06,08,1, 11.9,1,1, 4.396, 10531.162, 328.861, 52827.142 24/03/23,14:00:31,07,08,1, 11.9,1,1, 4.396, 10531.133, 328.844, 52827.117 24/03/23,14:00:31,08,08,1, 11.9,1,1, 4.396, 10531.119, 328.851, 52827.077 24/03/23,14:00:31,09,08,1, 11.9,1,1, 4.396, 10531.126, 328.853, 52827.130 24/03/23,14:00:31,10,08,1, 11.9,1,1, 4.396, 10531.118, 328.839, 52827.095 24/03/23,14:00:31,11,08,1, 11.9,1,1, 4.396, 10531.127, 328.835, 52827.126 24/03/23,14:00:31,12,08,1, 11.9,1,1, 4.396, 10531.136, 328.831, 52827.115 24/03/23,14:00:31,13,08,1, 11.9,1,1, 4.396, 10531.090, 328.865, 52827.136 24/03/23,14:00:31,14,08,1, 11.9,1,1, 4.396, 10531.103, 328.851, 52827.134 24/03/23,14:00:31,15,08,1, 11.9,1,1, 4.396, 10531.107, 328.814, 52827.136 24/03/23,14:00:31,16,08,1, 11.9,1,1, 4.396, 10531.087, 328.826, 52827.139 24/03/23,14:00:31,17,08,1, 11.9,1,1, 4.396, 10531.093, 328.818, 52827.133 24/03/23,14:00:31,18,08,1, 11.9,1,1, 4.396, 10531.085, 328.836, 52827.130 24/03/23,14:00:31,19,08,1, 11.9,1,1, 4.396, 10531.074, 328.834, 52827.143 24/03/23,14:00:32,00,08,1, 11.9,1,1, 4.395, 10531.065, 328.834, 52827.143 24/03/23,14:00:32,01,08,1, 11.9,1,1, 4.395, 10531.069, 328.827, 52827.127 24/03/23,14:00:32,02,08,1, 11.9,1,1, 4.395, 10531.074, 328.809, 52827.116 24/03/23,14:00:32,03,08,1, 11.9,1,1, 4.395, 10531.047, 328.790, 52827.114 24/03/23,14:00:32,04,08,1, 11.9,1,1, 4.395, 10531.084, 328.767, 52827.103 24/03/23,14:00:32,05,08,1, 11.9,1,1, 4.395, 10531.049, 328.771, 52827.122 24/03/23,14:00:32,06,08,1, 11.9,1,1, 4.395, 10531.052, 328.802, 52827.159 24/03/23,14:00:32,07,08,1, 11.9,1,1, 4.395, 10531.042, 328.777, 52827.147 24/03/23,14:00:32,08,08,1, 11.9,1,1, 4.395, 10531.013, 328.788, 52827.119 24/03/23,14:00:32,09,08,1, 11.9,1,1, 4.395, 10531.039, 328.759, 52827.106 24/03/23,14:00:32,10,08,1, 11.9,1,1, 4.395, 10531.012, 328.766, 52827.137 24/03/23,14:00:32,11,08,1, 11.9,1,1, 4.395, 10531.004, 328.773, 52827.147 24/03/23,14:00:32,12,08,1, 11.9,1,1, 4.395, 10531.004, 328.738, 52827.134 24/03/23,14:00:32,13,08,1, 11.9,1,1, 4.395, 10530.990, 328.757, 52827.158 24/03/23,14:00:32,14,08,1, 11.9,1,1, 4.395, 10530.969, 328.748, 52827.117 24/03/23,14:00:32,15,08,1, 11.9,1,1, 4.395, 10530.967, 328.734, 52827.130 24/03/23,14:00:32,16,08,1, 11.9,1,1, 4.395, 10530.988, 328.718, 52827.093 24/03/23,14:00:32,17,08,1, 11.9,1,1, 4.395, 10530.980, 328.725, 52827.167 24/03/23,14:00:32,18,08,1, 11.9,1,1, 4.395, 10530.962, 328.769, 52827.288 24/03/23,14:00:32,19,08,1, 11.9,1,1, 4.395, 10530.953, 328.737, 52827.138 24/03/23,14:00:33,00,08,1, 11.9,1,1, 4.399, 10530.949, 328.737, 52827.138 24/03/23,14:00:33,01,08,1, 11.9,1,1, 4.399, 10530.951, 328.709, 52827.159 24/03/23,14:00:33,02,08,1, 11.9,1,1, 4.399, 10530.925, 328.714, 52827.199 24/03/23,14:00:33,03,08,1, 11.9,1,1, 4.399, 10530.936, 328.724, 52827.173 24/03/23,14:00:33,04,08,1, 11.9,1,1, 4.399, 10530.898, 328.678, 52827.147 24/03/23,14:00:33,05,08,1, 11.9,1,1, 4.399, 10530.907, 328.700, 52827.175 24/03/23,14:00:33,06,08,1, 11.9,1,1, 4.399, 10530.918, 328.684, 52827.150 24/03/23,14:00:33,07,08,1, 11.9,1,1, 4.399, 10530.905, 328.688, 52827.142 24/03/23,14:00:33,08,08,1, 11.9,1,1, 4.399, 10530.887, 328.683, 52827.167 24/03/23,14:00:33,09,08,1, 11.9,1,1, 4.399, 10530.911, 328.691, 52827.159 24/03/23,14:00:33,10,08,1, 11.9,1,1, 4.399, 10530.906, 328.681, 52827.193 24/03/23,14:00:33,11,08,1, 11.9,1,1, 4.399, 10530.879, 328.653, 52827.158 24/03/23,14:00:33,12,08,1, 11.9,1,1, 4.399, 10530.870, 328.684, 52827.180 24/03/23,14:00:33,13,08,1, 11.9,1,1, 4.399, 10530.879, 328.638, 52827.137 24/03/23,14:00:33,14,08,1, 11.9,1,1, 4.399, 10530.856, 328.664, 52827.222 24/03/23,14:00:33,15,08,1, 11.9,1,1, 4.399, 10530.867, 328.619, 52827.192 24/03/23,14:00:33,16,08,1, 11.9,1,1, 4.399, 10530.860, 328.625, 52827.140 24/03/23,14:00:33,17,08,1, 11.9,1,1, 4.399, 10530.820, 328.632, 52827.145 24/03/23,14:00:33,18,08,1, 11.9,1,1, 4.399, 10530.831, 328.647, 52827.137 24/03/23,14:00:33,19,08,1, 11.9,1,1, 4.399, 10530.832, 328.603, 52827.135 24/03/23,14:00:34,00,08,1, 12.0,1,1, 4.398, 10530.823, 328.603, 52827.135 24/03/23,14:00:34,01,08,1, 12.0,1,1, 4.398, 10530.822, 328.616, 52827.155 24/03/23,14:00:34,02,08,1, 12.0,1,1, 4.398, 10530.826, 328.605, 52827.204 24/03/23,14:00:34,03,08,1, 12.0,1,1, 4.398, 10530.813, 328.592, 52827.155 24/03/23,14:00:34,04,08,1, 12.0,1,1, 4.398, 10530.809, 328.577, 52827.183 24/03/23,14:00:34,05,08,1, 12.0,1,1, 4.398, 10530.793, 328.562, 52827.175 24/03/23,14:00:34,06,08,1, 12.0,1,1, 4.398, 10530.781, 328.592, 52827.176 24/03/23,14:00:34,07,08,1, 12.0,1,1, 4.398, 10530.788, 328.574, 52827.179 24/03/23,14:00:34,08,08,1, 12.0,1,1, 4.398, 10530.764, 328.573, 52827.139 24/03/23,14:00:34,09,08,1, 12.0,1,1, 4.398, 10530.778, 328.560, 52827.207 24/03/23,14:00:34,10,08,1, 12.0,1,1, 4.398, 10530.758, 328.567, 52827.166 24/03/23,14:00:34,11,08,1, 12.0,1,1, 4.398, 10530.748, 328.546, 52827.200 24/03/23,14:00:34,12,08,1, 12.0,1,1, 4.398, 10530.769, 328.566, 52827.161 24/03/23,14:00:34,13,08,1, 12.0,1,1, 4.398, 10530.744, 328.536, 52827.183 24/03/23,14:00:34,14,08,1, 12.0,1,1, 4.398, 10530.727, 328.559, 52827.168 24/03/23,14:00:34,15,08,1, 12.0,1,1, 4.398, 10530.737, 328.537, 52827.129 24/03/23,14:00:34,16,08,1, 12.0,1,1, 4.398, 10530.723, 328.540, 52827.180 24/03/23,14:00:34,17,08,1, 12.0,1,1, 4.398, 10530.720, 328.561, 52827.128 24/03/23,14:00:34,18,08,1, 12.0,1,1, 4.398, 10530.729, 328.553, 52827.171 24/03/23,14:00:34,19,08,1, 12.0,1,1, 4.398, 10530.708, 328.532, 52827.184 24/03/23,14:00:35,00,09,1, 11.9,1,1, 4.398, 10530.707, 328.532, 52827.184 24/03/23,14:00:35,01,09,1, 11.9,1,1, 4.398, 10530.690, 328.550, 52827.155 24/03/23,14:00:35,02,09,1, 11.9,1,1, 4.398, 10530.721, 328.536, 52827.170 24/03/23,14:00:35,03,09,1, 11.9,1,1, 4.398, 10530.694, 328.524, 52827.142 24/03/23,14:00:35,04,09,1, 11.9,1,1, 4.398, 10530.681, 328.524, 52827.146 24/03/23,14:00:35,05,09,1, 11.9,1,1, 4.398, 10530.676, 328.542, 52827.061 24/03/23,14:00:35,06,09,1, 11.9,1,1, 4.398, 10530.700, 328.496, 52827.100 24/03/23,14:00:35,07,09,1, 11.9,1,1, 4.398, 10530.688, 328.508, 52827.100 24/03/23,14:00:35,08,09,1, 11.9,1,1, 4.398, 10530.632, 328.492, 52827.114 24/03/23,14:00:35,09,09,1, 11.9,1,1, 4.398, 10530.657, 328.483, 52827.127 24/03/23,14:00:35,10,09,1, 11.9,1,1, 4.398, 10530.681, 328.520, 52827.147 24/03/23,14:00:35,11,09,1, 11.9,1,1, 4.398, 10530.660, 328.507, 52827.163 24/03/23,14:00:35,12,09,1, 11.9,1,1, 4.398, 10530.634, 328.463, 52827.100 24/03/23,14:00:35,13,09,1, 11.9,1,1, 4.398, 10530.634, 328.478, 52827.141 24/03/23,14:00:35,14,09,1, 11.9,1,1, 4.398, 10530.629, 328.491, 52827.140 24/03/23,14:00:35,15,09,1, 11.9,1,1, 4.398, 10530.601, 328.484, 52827.097 24/03/23,14:00:35,16,09,1, 11.9,1,1, 4.398, 10530.650, 328.466, 52827.118 24/03/23,14:00:35,17,09,1, 11.9,1,1, 4.398, 10530.612, 328.443, 52827.069 24/03/23,14:00:35,18,09,1, 11.9,1,1, 4.398, 10530.630, 328.459, 52827.142 24/03/23,14:00:35,19,09,1, 11.9,1,1, 4.398, 10530.609, 328.450, 52827.073 24/03/23,14:00:36,00,09,1, 11.9,1,1, 4.399, 10530.607, 328.450, 52827.073 24/03/23,14:00:36,01,09,1, 11.9,1,1, 4.399, 10530.625, 328.446, 52827.148 24/03/23,14:00:36,02,09,1, 11.9,1,1, 4.399, 10530.593, 328.452, 52827.140 24/03/23,14:00:36,03,09,1, 11.9,1,1, 4.399, 10530.612, 328.432, 52827.181 24/03/23,14:00:36,04,09,1, 11.9,1,1, 4.399, 10530.605, 328.393, 52827.121 24/03/23,14:00:36,05,09,1, 11.9,1,1, 4.399, 10530.595, 328.422, 52827.135 24/03/23,14:00:36,06,09,1, 11.9,1,1, 4.399, 10530.598, 328.430, 52827.278 24/03/23,14:00:36,07,09,1, 11.9,1,1, 4.399, 10530.566, 328.431, 52827.071 24/03/23,14:00:36,08,09,1, 11.9,1,1, 4.399, 10530.541, 328.411, 52827.092 24/03/23,14:00:36,09,09,1, 11.9,1,1, 4.399, 10530.523, 328.436, 52827.116 24/03/23,14:00:36,10,09,1, 11.9,1,1, 4.399, 10530.572, 328.424, 52827.152 24/03/23,14:00:36,11,09,1, 11.9,1,1, 4.399, 10530.549, 328.384, 52827.076 24/03/23,14:00:36,12,09,1, 11.9,1,1, 4.399, 10530.547, 328.390, 52827.127 24/03/23,14:00:36,13,09,1, 11.9,1,1, 4.399, 10530.551, 328.387, 52827.120 24/03/23,14:00:36,14,09,1, 11.9,1,1, 4.399, 10530.545, 328.405, 52827.139 24/03/23,14:00:36,15,09,1, 11.9,1,1, 4.399, 10530.569, 328.378, 52827.150 24/03/23,14:00:36,16,09,1, 11.9,1,1, 4.399, 10530.537, 328.386, 52827.125 24/03/23,14:00:36,17,09,1, 11.9,1,1, 4.399, 10530.503, 328.373, 52827.136 24/03/23,14:00:36,18,09,1, 11.9,1,1, 4.399, 10530.504, 328.353, 52827.128 24/03/23,14:00:36,19,09,1, 11.9,1,1, 4.399, 10530.545, 328.363, 52827.150 24/03/23,14:00:37,00,09,1, 11.9,1,1, 4.397, 10530.540, 328.363, 52827.150 24/03/23,14:00:37,01,09,1, 11.9,1,1, 4.397, 10530.519, 328.370, 52827.176 24/03/23,14:00:37,02,09,1, 11.9,1,1, 4.397, 10530.512, 328.371, 52827.145 24/03/23,14:00:37,03,09,1, 11.9,1,1, 4.397, 10530.514, 328.338, 52827.118 24/03/23,14:00:37,04,09,1, 11.9,1,1, 4.397, 10530.510, 328.336, 52827.171 24/03/23,14:00:37,05,09,1, 11.9,1,1, 4.397, 10530.501, 328.349, 52827.132 24/03/23,14:00:37,06,09,1, 11.9,1,1, 4.397, 10530.490, 328.347, 52827.140 24/03/23,14:00:37,07,09,1, 11.9,1,1, 4.397, 10530.479, 328.330, 52827.134 24/03/23,14:00:37,08,09,1, 11.9,1,1, 4.397, 10530.488, 328.292, 52827.163 24/03/23,14:00:37,09,09,1, 11.9,1,1, 4.397, 10530.487, 328.324, 52827.158 24/03/23,14:00:37,10,09,1, 11.9,1,1, 4.397, 10530.488, 328.300, 52827.129 24/03/23,14:00:37,11,09,1, 11.9,1,1, 4.397, 10530.492, 328.293, 52827.152 24/03/23,14:00:37,12,09,1, 11.9,1,1, 4.397, 10530.471, 328.277, 52827.131 24/03/23,14:00:37,13,09,1, 11.9,1,1, 4.397, 10530.466, 328.284, 52827.127 24/03/23,14:00:37,14,09,1, 11.9,1,1, 4.397, 10530.462, 328.295, 52827.153 24/03/23,14:00:37,15,09,1, 11.9,1,1, 4.397, 10530.464, 328.282, 52827.086 24/03/23,14:00:37,16,09,1, 11.9,1,1, 4.397, 10530.457, 328.280, 52827.131 24/03/23,14:00:37,17,09,1, 11.9,1,1, 4.397, 10530.436, 328.263, 52827.121 24/03/23,14:00:37,18,09,1, 11.9,1,1, 4.397, 10530.428, 328.274, 52827.125 24/03/23,14:00:37,19,09,1, 11.9,1,1, 4.397, 10530.414, 328.252, 52827.109 24/03/23,14:00:38,00,09,1, 11.9,1,1, 4.400, 10530.406, 328.252, 52827.109 24/03/23,14:00:38,01,09,1, 11.9,1,1, 4.400, 10530.459, 328.215, 52827.135 24/03/23,14:00:38,02,09,1, 11.9,1,1, 4.400, 10530.410, 328.231, 52827.078 24/03/23,14:00:38,03,09,1, 11.9,1,1, 4.400, 10530.424, 328.227, 52827.135 24/03/23,14:00:38,04,09,1, 11.9,1,1, 4.400, 10530.398, 328.237, 52827.089 24/03/23,14:00:38,05,09,1, 11.9,1,1, 4.400, 10530.404, 328.225, 52827.134 24/03/23,14:00:38,06,09,1, 11.9,1,1, 4.400, 10530.392, 328.219, 52827.128 24/03/23,14:00:38,07,09,1, 11.9,1,1, 4.400, 10530.395, 328.209, 52827.091 24/03/23,14:00:38,08,09,1, 11.9,1,1, 4.400, 10530.390, 328.212, 52827.129 24/03/23,14:00:38,09,09,1, 11.9,1,1, 4.400, 10530.420, 328.185, 52827.105 24/03/23,14:00:38,10,09,1, 11.9,1,1, 4.400, 10530.394, 328.195, 52827.140 24/03/23,14:00:38,11,09,1, 11.9,1,1, 4.400, 10530.364, 328.188, 52827.142 24/03/23,14:00:38,12,09,1, 11.9,1,1, 4.400, 10530.383, 328.186, 52827.087 24/03/23,14:00:38,13,09,1, 11.9,1,1, 4.400, 10530.368, 328.191, 52827.160 24/03/23,14:00:38,14,09,1, 11.9,1,1, 4.400, 10530.394, 328.173, 52827.090 24/03/23,14:00:38,15,09,1, 11.9,1,1, 4.400, 10530.385, 328.165, 52827.124 24/03/23,14:00:38,16,09,1, 11.9,1,1, 4.400, 10530.383, 328.157, 52827.124 24/03/23,14:00:38,17,09,1, 11.9,1,1, 4.400, 10530.338, 328.158, 52827.093 24/03/23,14:00:38,18,09,1, 11.9,1,1, 4.400, 10530.371, 328.159, 52827.126 24/03/23,14:00:38,19,09,1, 11.9,1,1, 4.400, 10530.350, 328.144, 52827.091 24/03/23,14:00:39,00,09,1, 11.9,1,1, 4.401, 10530.348, 328.144, 52827.091 24/03/23,14:00:39,01,09,1, 11.9,1,1, 4.401, 10530.344, 328.133, 52827.145 24/03/23,14:00:39,02,09,1, 11.9,1,1, 4.401, 10530.334, 328.126, 52827.127 24/03/23,14:00:39,03,09,1, 11.9,1,1, 4.401, 10530.342, 328.130, 52827.108 24/03/23,14:00:39,04,09,1, 11.9,1,1, 4.401, 10530.323, 328.136, 52827.100 24/03/23,14:00:39,05,09,1, 11.9,1,1, 4.401, 10530.311, 328.130, 52827.134 24/03/23,14:00:39,06,09,1, 11.9,1,1, 4.401, 10530.334, 328.112, 52827.108 24/03/23,14:00:39,07,09,1, 11.9,1,1, 4.401, 10530.321, 328.117, 52827.118 24/03/23,14:00:39,08,09,1, 11.9,1,1, 4.401, 10530.321, 328.121, 52827.069 24/03/23,14:00:39,09,09,1, 11.9,1,1, 4.401, 10530.323, 328.106, 52827.121 24/03/23,14:00:39,10,09,1, 11.9,1,1, 4.401, 10530.306, 328.109, 52827.110 24/03/23,14:00:39,11,09,1, 11.9,1,1, 4.401, 10530.325, 328.105, 52827.069 24/03/23,14:00:39,12,09,1, 11.9,1,1, 4.401, 10530.319, 328.110, 52827.112 24/03/23,14:00:39,13,09,1, 11.9,1,1, 4.401, 10530.317, 328.097, 52827.093 24/03/23,14:00:39,14,09,1, 11.9,1,1, 4.401, 10530.285, 328.093, 52827.068 24/03/23,14:00:39,15,09,1, 11.9,1,1, 4.401, 10530.289, 328.055, 52827.115 24/03/23,14:00:39,16,09,1, 11.9,1,1, 4.401, 10530.292, 328.058, 52827.089 24/03/23,14:00:39,17,09,1, 11.9,1,1, 4.401, 10530.314, 328.038, 52827.079 24/03/23,14:00:39,18,09,1, 11.9,1,1, 4.401, 10530.275, 328.035, 52827.078 24/03/23,14:00:39,19,09,1, 11.9,1,1, 4.401, 10530.299, 328.027, 52827.038 24/03/23,14:00:40,00,09,1, 11.9,1,1, 4.402, 10530.298, 328.027, 52827.038 24/03/23,14:00:40,01,09,1, 11.9,1,1, 4.402, 10530.273, 328.038, 52827.090 24/03/23,14:00:40,02,09,1, 11.9,1,1, 4.402, 10530.251, 328.023, 52827.085 24/03/23,14:00:40,03,09,1, 11.9,1,1, 4.402, 10530.290, 328.011, 52827.077 24/03/23,14:00:40,04,09,1, 11.9,1,1, 4.402, 10530.257, 328.002, 52827.099 24/03/23,14:00:40,05,09,1, 11.9,1,1, 4.402, 10530.254, 328.006, 52827.086 24/03/23,14:00:40,06,09,1, 11.9,1,1, 4.402, 10530.248, 328.005, 52827.084 24/03/23,14:00:40,07,09,1, 11.9,1,1, 4.402, 10530.264, 327.998, 52827.091 24/03/23,14:00:40,08,09,1, 11.9,1,1, 4.402, 10530.239, 327.981, 52827.061 24/03/23,14:00:40,09,09,1, 11.9,1,1, 4.402, 10530.241, 327.981, 52827.104 24/03/23,14:00:40,10,09,1, 11.9,1,1, 4.402, 10530.234, 327.976, 52827.053 24/03/23,14:00:40,11,09,1, 11.9,1,1, 4.402, 10530.237, 327.964, 52827.079 24/03/23,14:00:40,12,09,1, 11.9,1,1, 4.402, 10530.218, 327.960, 52827.080 24/03/23,14:00:40,13,09,1, 11.9,1,1, 4.402, 10530.227, 327.969, 52827.265 24/03/23,14:00:40,14,09,1, 11.9,1,1, 4.402, 10530.217, 327.930, 52827.041 24/03/23,14:00:40,15,09,1, 11.9,1,1, 4.402, 10530.226, 327.937, 52827.029 24/03/23,14:00:40,16,09,1, 11.9,1,1, 4.402, 10530.228, 327.942, 52827.094 24/03/23,14:00:40,17,09,1, 11.9,1,1, 4.402, 10530.202, 327.941, 52827.051 24/03/23,14:00:40,18,09,1, 11.9,1,1, 4.402, 10530.205, 327.920, 52827.051 24/03/23,14:00:40,19,09,1, 11.9,1,1, 4.402, 10530.192, 327.923, 52827.070 24/03/23,14:00:41,00,09,1, 11.9,1,1, 4.395, 10530.189, 327.923, 52827.070 24/03/23,14:00:41,01,09,1, 11.9,1,1, 4.395, 10530.190, 327.903, 52827.078 24/03/23,14:00:41,02,09,1, 11.9,1,1, 4.395, 10530.201, 327.895, 52827.078 24/03/23,14:00:41,03,09,1, 11.9,1,1, 4.395, 10530.190, 327.898, 52827.065 24/03/23,14:00:41,04,09,1, 11.9,1,1, 4.395, 10530.204, 327.887, 52827.080 24/03/23,14:00:41,05,09,1, 11.9,1,1, 4.395, 10530.187, 327.879, 52827.046 24/03/23,14:00:41,06,09,1, 11.9,1,1, 4.395, 10530.183, 327.878, 52827.055 24/03/23,14:00:41,07,09,1, 11.9,1,1, 4.395, 10530.217, 327.842, 52826.910 24/03/23,14:00:41,08,09,1, 11.9,1,1, 4.395, 10530.199, 327.869, 52827.116 24/03/23,14:00:41,09,09,1, 11.9,1,1, 4.395, 10530.181, 327.871, 52827.115 24/03/23,14:00:41,10,09,1, 11.9,1,1, 4.395, 10530.185, 327.854, 52827.109 24/03/23,14:00:41,11,09,1, 11.9,1,1, 4.395, 10530.182, 327.865, 52827.109 24/03/23,14:00:41,12,09,1, 11.9,1,1, 4.395, 10530.146, 327.878, 52827.058 24/03/23,14:00:41,13,09,1, 11.9,1,1, 4.395, 10530.167, 327.865, 52827.098 24/03/23,14:00:41,14,09,1, 11.9,1,1, 4.395, 10530.184, 327.838, 52827.091 24/03/23,14:00:41,15,09,1, 11.9,1,1, 4.395, 10530.167, 327.840, 52827.046 24/03/23,14:00:41,16,09,1, 11.9,1,1, 4.395, 10530.183, 327.844, 52827.093 24/03/23,14:00:41,17,09,1, 11.9,1,1, 4.395, 10530.169, 327.841, 52827.053 24/03/23,14:00:41,18,09,1, 11.9,1,1, 4.395, 10530.163, 327.820, 52827.103 24/03/23,14:00:41,19,09,1, 11.9,1,1, 4.395, 10530.167, 327.825, 52827.067 24/03/23,14:00:42,00,09,1, 12.0,1,1, 4.401, 10530.164, 327.825, 52827.067 24/03/23,14:00:42,01,09,1, 12.0,1,1, 4.401, 10530.173, 327.815, 52827.119 24/03/23,14:00:42,02,09,1, 12.0,1,1, 4.401, 10530.153, 327.801, 52827.070 24/03/23,14:00:42,03,09,1, 12.0,1,1, 4.401, 10530.147, 327.779, 52827.079 24/03/23,14:00:42,04,09,1, 12.0,1,1, 4.401, 10530.138, 327.790, 52827.048 24/03/23,14:00:42,05,09,1, 12.0,1,1, 4.401, 10530.124, 327.789, 52827.100 24/03/23,14:00:42,06,09,1, 12.0,1,1, 4.401, 10530.132, 327.777, 52827.079 24/03/23,14:00:42,07,09,1, 12.0,1,1, 4.401, 10530.130, 327.786, 52827.084 24/03/23,14:00:42,08,09,1, 12.0,1,1, 4.401, 10530.152, 327.785, 52827.114 24/03/23,14:00:42,09,09,1, 12.0,1,1, 4.401, 10530.147, 327.762, 52827.049 24/03/23,14:00:42,10,09,1, 12.0,1,1, 4.401, 10530.106, 327.759, 52827.093 24/03/23,14:00:42,11,09,1, 12.0,1,1, 4.401, 10530.137, 327.750, 52827.077 24/03/23,14:00:42,12,09,1, 12.0,1,1, 4.401, 10530.141, 327.743, 52827.087 24/03/23,14:00:42,13,09,1, 12.0,1,1, 4.401, 10530.135, 327.730, 52827.119 24/03/23,14:00:42,14,09,1, 12.0,1,1, 4.401, 10530.119, 327.727, 52827.067 24/03/23,14:00:42,15,09,1, 12.0,1,1, 4.401, 10530.125, 327.722, 52827.089 24/03/23,14:00:42,16,09,1, 12.0,1,1, 4.401, 10530.098, 327.714, 52827.065 24/03/23,14:00:42,17,09,1, 12.0,1,1, 4.401, 10530.109, 327.705, 52827.097 24/03/23,14:00:42,18,09,1, 12.0,1,1, 4.401, 10530.103, 327.683, 52827.090 24/03/23,14:00:42,19,09,1, 12.0,1,1, 4.401, 10530.095, 327.726, 52827.102 24/03/23,14:00:43,00,09,1, 11.9,1,1, 4.398, 10530.089, 327.726, 52827.102 24/03/23,14:00:43,01,09,1, 11.9,1,1, 4.398, 10530.103, 327.685, 52827.099 24/03/23,14:00:43,02,09,1, 11.9,1,1, 4.398, 10530.102, 327.685, 52827.082 24/03/23,14:00:43,03,09,1, 11.9,1,1, 4.398, 10530.074, 327.655, 52827.075 24/03/23,14:00:43,04,09,1, 11.9,1,1, 4.398, 10530.092, 327.666, 52827.059 24/03/23,14:00:43,05,09,1, 11.9,1,1, 4.398, 10530.071, 327.662, 52827.079 24/03/23,14:00:43,06,09,1, 11.9,1,1, 4.398, 10530.093, 327.614, 52827.026 24/03/23,14:00:43,07,09,1, 11.9,1,1, 4.398, 10530.103, 327.636, 52827.088 24/03/23,14:00:43,08,09,1, 11.9,1,1, 4.398, 10530.085, 327.640, 52827.071 24/03/23,14:00:43,09,09,1, 11.9,1,1, 4.398, 10530.076, 327.632, 52827.053 24/03/23,14:00:43,10,09,1, 11.9,1,1, 4.398, 10530.088, 327.625, 52827.043 24/03/23,14:00:43,11,09,1, 11.9,1,1, 4.398, 10530.071, 327.617, 52827.048 24/03/23,14:00:43,12,09,1, 11.9,1,1, 4.398, 10530.069, 327.621, 52827.069 24/03/23,14:00:43,13,09,1, 11.9,1,1, 4.398, 10530.072, 327.588, 52827.068 24/03/23,14:00:43,14,09,1, 11.9,1,1, 4.398, 10530.074, 327.570, 52827.079 24/03/23,14:00:43,15,09,1, 11.9,1,1, 4.398, 10530.066, 327.562, 52827.066 24/03/23,14:00:43,16,09,1, 11.9,1,1, 4.398, 10530.083, 327.599, 52827.030 24/03/23,14:00:43,17,09,1, 11.9,1,1, 4.398, 10530.065, 327.540, 52827.059 24/03/23,14:00:43,18,09,1, 11.9,1,1, 4.398, 10530.041, 327.541, 52827.032 24/03/23,14:00:43,19,09,1, 11.9,1,1, 4.398, 10530.052, 327.571, 52827.056 24/03/23,14:00:44,00,09,1, 11.9,1,1, 4.400, 10530.047, 327.571, 52827.056 24/03/23,14:00:44,01,09,1, 11.9,1,1, 4.400, 10530.026, 327.540, 52827.083 24/03/23,14:00:44,02,09,1, 11.9,1,1, 4.400, 10530.007, 327.559, 52827.031 24/03/23,14:00:44,03,09,1, 11.9,1,1, 4.400, 10530.046, 327.558, 52827.029 24/03/23,14:00:44,04,09,1, 11.9,1,1, 4.400, 10530.033, 327.555, 52827.067 24/03/23,14:00:44,05,09,1, 11.9,1,1, 4.400, 10530.022, 327.548, 52827.012 24/03/23,14:00:44,06,09,1, 11.9,1,1, 4.400, 10530.023, 327.550, 52827.034 24/03/23,14:00:44,07,09,1, 11.9,1,1, 4.400, 10530.021, 327.506, 52827.053 24/03/23,14:00:44,08,09,1, 11.9,1,1, 4.400, 10530.030, 327.526, 52827.044 24/03/23,14:00:44,09,09,1, 11.9,1,1, 4.400, 10530.014, 327.515, 52827.043 24/03/23,14:00:44,10,09,1, 11.9,1,1, 4.400, 10530.038, 327.513, 52827.026 24/03/23,14:00:44,11,09,1, 11.9,1,1, 4.400, 10530.002, 327.479, 52827.065 24/03/23,14:00:44,12,09,1, 11.9,1,1, 4.400, 10530.026, 327.499, 52827.039 24/03/23,14:00:44,13,09,1, 11.9,1,1, 4.400, 10529.996, 327.489, 52827.045 24/03/23,14:00:44,14,09,1, 11.9,1,1, 4.400, 10530.008, 327.461, 52827.035 24/03/23,14:00:44,15,09,1, 11.9,1,1, 4.400, 10530.007, 327.469, 52826.995 24/03/23,14:00:44,16,09,1, 11.9,1,1, 4.400, 10530.011, 327.467, 52827.064 24/03/23,14:00:44,17,09,1, 11.9,1,1, 4.400, 10529.995, 327.474, 52827.044 24/03/23,14:00:44,18,09,1, 11.9,1,1, 4.400, 10529.980, 327.460, 52827.056 24/03/23,14:00:44,19,09,1, 11.9,1,1, 4.400, 10529.987, 327.440, 52827.043 24/03/23,14:00:45,00,09,1, 11.9,1,1, 4.399, 10529.981, 327.440, 52827.043 24/03/23,14:00:45,01,09,1, 11.9,1,1, 4.399, 10529.986, 327.453, 52827.061 24/03/23,14:00:45,02,09,1, 11.9,1,1, 4.399, 10530.000, 327.443, 52827.000 24/03/23,14:00:45,03,09,1, 11.9,1,1, 4.399, 10529.951, 327.440, 52827.028 24/03/23,14:00:45,04,09,1, 11.9,1,1, 4.399, 10529.962, 327.424, 52827.029 24/03/23,14:00:45,05,09,1, 11.9,1,1, 4.399, 10529.978, 327.441, 52827.007 24/03/23,14:00:45,06,09,1, 11.9,1,1, 4.399, 10529.970, 327.403, 52826.982 24/03/23,14:00:45,07,09,1, 11.9,1,1, 4.399, 10529.977, 327.424, 52827.023 24/03/23,14:00:45,08,09,1, 11.9,1,1, 4.399, 10529.957, 327.388, 52827.010 24/03/23,14:00:45,09,09,1, 11.9,1,1, 4.399, 10529.969, 327.376, 52826.990 24/03/23,14:00:45,10,09,1, 11.9,1,1, 4.399, 10529.935, 327.357, 52826.984 24/03/23,14:00:45,11,09,1, 11.9,1,1, 4.399, 10529.968, 327.385, 52827.005 24/03/23,14:00:45,12,09,1, 11.9,1,1, 4.399, 10529.962, 327.351, 52826.985 24/03/23,14:00:45,13,09,1, 11.9,1,1, 4.399, 10529.947, 327.360, 52827.002 24/03/23,14:00:45,14,09,1, 11.9,1,1, 4.399, 10529.957, 327.358, 52826.983 24/03/23,14:00:45,15,09,1, 11.9,1,1, 4.399, 10529.951, 327.353, 52827.027 24/03/23,14:00:45,16,09,1, 11.9,1,1, 4.399, 10529.956, 327.335, 52826.967 24/03/23,14:00:45,17,09,1, 11.9,1,1, 4.399, 10529.953, 327.331, 52826.970 24/03/23,14:00:45,18,09,1, 11.9,1,1, 4.399, 10529.950, 327.303, 52827.011 24/03/23,14:00:45,19,09,1, 11.9,1,1, 4.399, 10529.958, 327.344, 52826.984 24/03/23,14:00:46,00,09,1, 11.9,1,1, 4.397, 10529.956, 327.344, 52826.984 24/03/23,14:00:46,01,09,1, 11.9,1,1, 4.397, 10529.937, 327.318, 52827.004 24/03/23,14:00:46,02,09,1, 11.9,1,1, 4.397, 10529.913, 327.312, 52827.020 24/03/23,14:00:46,03,09,1, 11.9,1,1, 4.397, 10529.937, 327.306, 52827.017 24/03/23,14:00:46,04,09,1, 11.9,1,1, 4.397, 10529.909, 327.307, 52826.985 24/03/23,14:00:46,05,09,1, 11.9,1,1, 4.397, 10529.922, 327.277, 52826.977 24/03/23,14:00:46,06,09,1, 11.9,1,1, 4.397, 10529.921, 327.288, 52826.984 24/03/23,14:00:46,07,09,1, 11.9,1,1, 4.397, 10529.921, 327.276, 52827.029 24/03/23,14:00:46,08,09,1, 11.9,1,1, 4.397, 10529.914, 327.268, 52826.997 24/03/23,14:00:46,09,09,1, 11.9,1,1, 4.397, 10529.902, 327.266, 52827.009 24/03/23,14:00:46,10,09,1, 11.9,1,1, 4.397, 10529.883, 327.263, 52827.013 24/03/23,14:00:46,11,09,1, 11.9,1,1, 4.397, 10529.895, 327.244, 52826.992 24/03/23,14:00:46,12,09,1, 11.9,1,1, 4.397, 10529.905, 327.256, 52827.015 24/03/23,14:00:46,13,09,1, 11.9,1,1, 4.397, 10529.885, 327.218, 52826.976 24/03/23,14:00:46,14,09,1, 11.9,1,1, 4.397, 10529.882, 327.213, 52826.974 24/03/23,14:00:46,15,09,1, 11.9,1,1, 4.397, 10529.903, 327.216, 52827.011 24/03/23,14:00:46,16,09,1, 11.9,1,1, 4.397, 10529.876, 327.210, 52826.989 24/03/23,14:00:46,17,09,1, 11.9,1,1, 4.397, 10529.873, 327.213, 52827.006 24/03/23,14:00:46,18,09,1, 11.9,1,1, 4.397, 10529.873, 327.197, 52826.957 24/03/23,14:00:46,19,09,1, 11.9,1,1, 4.397, 10529.867, 327.202, 52826.994 24/03/23,14:00:47,00,09,1, 11.9,1,1, 4.401, 10529.864, 327.202, 52826.994 24/03/23,14:00:47,01,09,1, 11.9,1,1, 4.401, 10529.875, 327.175, 52826.961 24/03/23,14:00:47,02,09,1, 11.9,1,1, 4.401, 10529.845, 327.193, 52826.974 24/03/23,14:00:47,03,09,1, 11.9,1,1, 4.401, 10529.836, 327.183, 52827.229 24/03/23,14:00:47,04,09,1, 11.9,1,1, 4.401, 10529.867, 327.151, 52826.978 24/03/23,14:00:47,05,09,1, 11.9,1,1, 4.401, 10529.860, 327.141, 52826.960 24/03/23,14:00:47,06,09,1, 11.9,1,1, 4.401, 10529.820, 327.152, 52826.973 24/03/23,14:00:47,07,09,1, 11.9,1,1, 4.401, 10529.827, 327.139, 52827.009 24/03/23,14:00:47,08,09,1, 11.9,1,1, 4.401, 10529.835, 327.111, 52826.955 24/03/23,14:00:47,09,09,1, 11.9,1,1, 4.401, 10529.814, 327.128, 52826.967 24/03/23,14:00:47,10,09,1, 11.9,1,1, 4.401, 10529.804, 327.129, 52826.927 24/03/23,14:00:47,11,09,1, 11.9,1,1, 4.401, 10529.813, 327.105, 52826.988 24/03/23,14:00:47,12,09,1, 11.9,1,1, 4.401, 10529.807, 327.107, 52826.955 24/03/23,14:00:47,13,09,1, 11.9,1,1, 4.401, 10529.797, 327.094, 52826.933 24/03/23,14:00:47,14,09,1, 11.9,1,1, 4.401, 10529.794, 327.072, 52826.985 24/03/23,14:00:47,15,09,1, 11.9,1,1, 4.401, 10529.793, 327.086, 52826.964 24/03/23,14:00:47,16,09,1, 11.9,1,1, 4.401, 10529.787, 327.063, 52826.970 24/03/23,14:00:47,17,09,1, 11.9,1,1, 4.401, 10529.796, 327.063, 52826.933 24/03/23,14:00:47,18,09,1, 11.9,1,1, 4.401, 10529.773, 327.083, 52826.958 24/03/23,14:00:47,19,09,1, 11.9,1,1, 4.401, 10529.771, 327.072, 52826.999 24/03/23,14:00:48,00,08,1, 11.9,1,1, 4.400, 10529.764, 327.072, 52826.999 24/03/23,14:00:48,01,08,1, 11.9,1,1, 4.400, 10529.766, 327.069, 52826.971 24/03/23,14:00:48,02,08,1, 11.9,1,1, 4.400, 10529.756, 327.036, 52826.969 24/03/23,14:00:48,03,08,1, 11.9,1,1, 4.400, 10529.760, 327.043, 52826.940 24/03/23,14:00:48,04,08,1, 11.9,1,1, 4.400, 10529.741, 327.033, 52826.977 24/03/23,14:00:48,05,08,1, 11.9,1,1, 4.400, 10529.769, 327.013, 52826.937 24/03/23,14:00:48,06,08,1, 11.9,1,1, 4.400, 10529.734, 327.008, 52826.954 24/03/23,14:00:48,07,08,1, 11.9,1,1, 4.400, 10529.731, 327.009, 52826.914 24/03/23,14:00:48,08,08,1, 11.9,1,1, 4.400, 10529.702, 327.014, 52826.945 24/03/23,14:00:48,09,08,1, 11.9,1,1, 4.400, 10529.723, 327.011, 52826.934 24/03/23,14:00:48,10,08,1, 11.9,1,1, 4.400, 10529.713, 327.010, 52826.915 24/03/23,14:00:48,11,08,1, 11.9,1,1, 4.400, 10529.711, 326.990, 52826.932 24/03/23,14:00:48,12,08,1, 11.9,1,1, 4.400, 10529.716, 326.995, 52826.919 24/03/23,14:00:48,13,08,1, 11.9,1,1, 4.400, 10529.705, 326.987, 52826.952 24/03/23,14:00:48,14,08,1, 11.9,1,1, 4.400, 10529.726, 326.983, 52826.911 24/03/23,14:00:48,15,08,1, 11.9,1,1, 4.400, 10529.696, 326.965, 52826.875 24/03/23,14:00:48,16,08,1, 11.9,1,1, 4.400, 10529.703, 326.933, 52826.872 24/03/23,14:00:48,17,08,1, 11.9,1,1, 4.400, 10529.695, 326.938, 52826.885 24/03/23,14:00:48,18,08,1, 11.9,1,1, 4.400, 10529.691, 326.934, 52826.906 24/03/23,14:00:48,19,08,1, 11.9,1,1, 4.400, 10529.693, 326.920, 52826.898 24/03/23,14:00:49,00,08,1, 11.9,1,1, 4.399, 10529.689, 326.920, 52826.898 24/03/23,14:00:49,01,08,1, 11.9,1,1, 4.399, 10529.692, 326.914, 52826.886 24/03/23,14:00:49,02,08,1, 11.9,1,1, 4.399, 10529.678, 326.896, 52826.930 24/03/23,14:00:49,03,08,1, 11.9,1,1, 4.399, 10529.656, 326.907, 52826.937 24/03/23,14:00:49,04,08,1, 11.9,1,1, 4.399, 10529.678, 326.905, 52826.884 24/03/23,14:00:49,05,08,1, 11.9,1,1, 4.399, 10529.661, 326.880, 52826.976 24/03/23,14:00:49,06,08,1, 11.9,1,1, 4.399, 10529.639, 326.892, 52826.918 24/03/23,14:00:49,07,08,1, 11.9,1,1, 4.399, 10529.617, 326.871, 52826.937 24/03/23,14:00:49,08,08,1, 11.9,1,1, 4.399, 10529.639, 326.852, 52826.957 24/03/23,14:00:49,09,08,1, 11.9,1,1, 4.399, 10529.627, 326.873, 52826.904 24/03/23,14:00:49,10,08,1, 11.9,1,1, 4.399, 10529.602, 326.839, 52826.732 24/03/23,14:00:49,11,08,1, 11.9,1,1, 4.399, 10529.611, 326.854, 52827.055 24/03/23,14:00:49,12,08,1, 11.9,1,1, 4.399, 10529.616, 326.847, 52826.975 24/03/23,14:00:49,13,08,1, 11.9,1,1, 4.399, 10529.599, 326.859, 52826.975 24/03/23,14:00:49,14,08,1, 11.9,1,1, 4.399, 10529.596, 326.830, 52826.930 24/03/23,14:00:49,15,08,1, 11.9,1,1, 4.399, 10529.564, 326.808, 52826.941 24/03/23,14:00:49,16,08,1, 11.9,1,1, 4.399, 10529.599, 326.804, 52826.902 24/03/23,14:00:49,17,08,1, 11.9,1,1, 4.399, 10529.589, 326.800, 52826.941 24/03/23,14:00:49,18,08,1, 11.9,1,1, 4.399, 10529.605, 326.788, 52826.913 24/03/23,14:00:49,19,08,1, 11.9,1,1, 4.399, 10529.552, 326.774, 52826.894 24/03/23,14:00:50,00,08,1, 11.9,1,1, 4.401, 10529.547, 326.774, 52826.894 24/03/23,14:00:50,01,08,1, 11.9,1,1, 4.401, 10529.557, 326.788, 52826.936 24/03/23,14:00:50,02,08,1, 11.9,1,1, 4.401, 10529.544, 326.785, 52826.952 24/03/23,14:00:50,03,08,1, 11.9,1,1, 4.401, 10529.555, 326.791, 52826.916 24/03/23,14:00:50,04,08,1, 11.9,1,1, 4.401, 10529.545, 326.773, 52826.893 24/03/23,14:00:50,05,08,1, 11.9,1,1, 4.401, 10529.547, 326.791, 52826.921 24/03/23,14:00:50,06,08,1, 11.9,1,1, 4.401, 10529.520, 326.757, 52826.933 24/03/23,14:00:50,07,08,1, 11.9,1,1, 4.401, 10529.514, 326.745, 52826.911 24/03/23,14:00:50,08,08,1, 11.9,1,1, 4.401, 10529.534, 326.761, 52826.918 24/03/23,14:00:50,09,08,1, 11.9,1,1, 4.401, 10529.510, 326.764, 52826.940 24/03/23,14:00:50,10,08,1, 11.9,1,1, 4.401, 10529.511, 326.749, 52826.894 24/03/23,14:00:50,11,08,1, 11.9,1,1, 4.401, 10529.509, 326.745, 52826.903 24/03/23,14:00:50,12,08,1, 11.9,1,1, 4.401, 10529.487, 326.750, 52826.907 24/03/23,14:00:50,13,08,1, 11.9,1,1, 4.401, 10529.517, 326.731, 52826.872 24/03/23,14:00:50,14,08,1, 11.9,1,1, 4.401, 10529.485, 326.713, 52826.923 24/03/23,14:00:50,15,08,1, 11.9,1,1, 4.401, 10529.495, 326.728, 52826.893 24/03/23,14:00:50,16,08,1, 11.9,1,1, 4.401, 10529.474, 326.715, 52826.929 24/03/23,14:00:50,17,08,1, 11.9,1,1, 4.401, 10529.475, 326.696, 52826.903 24/03/23,14:00:50,18,08,1, 11.9,1,1, 4.401, 10529.441, 326.693, 52826.819 24/03/23,14:00:50,19,08,1, 11.9,1,1, 4.401, 10529.477, 326.679, 52826.853 24/03/23,14:00:51,00,08,1, 11.9,1,1, 4.398, 10529.472, 326.679, 52826.853 24/03/23,14:00:51,01,08,1, 11.9,1,1, 4.398, 10529.427, 326.680, 52826.884 24/03/23,14:00:51,02,08,1, 11.9,1,1, 4.398, 10529.425, 326.696, 52826.846 24/03/23,14:00:51,03,08,1, 11.9,1,1, 4.398, 10529.407, 326.668, 52826.878 24/03/23,14:00:51,04,08,1, 11.9,1,1, 4.398, 10529.420, 326.681, 52826.878 24/03/23,14:00:51,05,08,1, 11.9,1,1, 4.398, 10529.413, 326.625, 52826.826 24/03/23,14:00:51,06,08,1, 11.9,1,1, 4.398, 10529.411, 326.660, 52826.923 24/03/23,14:00:51,07,08,1, 11.9,1,1, 4.398, 10529.388, 326.646, 52826.851 24/03/23,14:00:51,08,08,1, 11.9,1,1, 4.398, 10529.406, 326.656, 52826.922 24/03/23,14:00:51,09,08,1, 11.9,1,1, 4.398, 10529.380, 326.610, 52826.870 24/03/23,14:00:51,10,08,1, 11.9,1,1, 4.398, 10529.357, 326.627, 52826.911 24/03/23,14:00:51,11,08,1, 11.9,1,1, 4.398, 10529.377, 326.633, 52826.899 24/03/23,14:00:51,12,08,1, 11.9,1,1, 4.398, 10529.355, 326.611, 52826.872 24/03/23,14:00:51,13,08,1, 11.9,1,1, 4.398, 10529.364, 326.600, 52826.894 24/03/23,14:00:51,14,08,1, 11.9,1,1, 4.398, 10529.370, 326.633, 52826.869 24/03/23,14:00:51,15,08,1, 11.9,1,1, 4.398, 10529.343, 326.620, 52826.890 24/03/23,14:00:51,16,08,1, 11.9,1,1, 4.398, 10529.354, 326.604, 52826.902 24/03/23,14:00:51,17,08,1, 11.9,1,1, 4.398, 10529.315, 326.600, 52826.852 24/03/23,14:00:51,18,08,1, 11.9,1,1, 4.398, 10529.318, 326.589, 52826.882 24/03/23,14:00:51,19,08,1, 11.9,1,1, 4.398, 10529.321, 326.591, 52826.847 24/03/23,14:00:52,00,08,1, 11.9,1,1, 4.403, 10529.313, 326.591, 52826.847 24/03/23,14:00:52,01,08,1, 11.9,1,1, 4.403, 10529.290, 326.570, 52826.968 24/03/23,14:00:52,02,08,1, 11.9,1,1, 4.403, 10529.269, 326.567, 52826.880 24/03/23,14:00:52,03,08,1, 11.9,1,1, 4.403, 10529.281, 326.562, 52826.900 24/03/23,14:00:52,04,08,1, 11.9,1,1, 4.403, 10529.280, 326.554, 52826.861 24/03/23,14:00:52,05,08,1, 11.9,1,1, 4.403, 10529.284, 326.531, 52826.872 24/03/23,14:00:52,06,08,1, 11.9,1,1, 4.403, 10529.277, 326.534, 52826.859 24/03/23,14:00:52,07,08,1, 11.9,1,1, 4.403, 10529.298, 326.518, 52826.840 24/03/23,14:00:52,08,08,1, 11.9,1,1, 4.403, 10529.274, 326.523, 52826.870 24/03/23,14:00:52,09,08,1, 11.9,1,1, 4.403, 10529.298, 326.524, 52826.849 24/03/23,14:00:52,10,08,1, 11.9,1,1, 4.403, 10529.240, 326.526, 52826.906 24/03/23,14:00:52,11,08,1, 11.9,1,1, 4.403, 10529.251, 326.529, 52826.871 24/03/23,14:00:52,12,08,1, 11.9,1,1, 4.403, 10529.249, 326.510, 52826.855 24/03/23,14:00:52,13,08,1, 11.9,1,1, 4.403, 10529.243, 326.501, 52826.899 24/03/23,14:00:52,14,08,1, 11.9,1,1, 4.403, 10529.246, 326.490, 52826.855 24/03/23,14:00:52,15,08,1, 11.9,1,1, 4.403, 10529.225, 326.501, 52826.883 24/03/23,14:00:52,16,08,1, 11.9,1,1, 4.403, 10529.236, 326.482, 52826.871 24/03/23,14:00:52,17,08,1, 11.9,1,1, 4.403, 10529.225, 326.496, 52826.890 24/03/23,14:00:52,18,08,1, 11.9,1,1, 4.403, 10529.227, 326.491, 52826.889 24/03/23,14:00:52,19,08,1, 11.9,1,1, 4.403, 10529.209, 326.485, 52826.845 24/03/23,14:00:53,00,08,1, 11.9,1,1, 4.398, 10529.205, 326.485, 52826.845 24/03/23,14:00:53,01,08,1, 11.9,1,1, 4.398, 10529.184, 326.424, 52826.842 24/03/23,14:00:53,02,08,1, 11.9,1,1, 4.398, 10529.192, 326.462, 52826.905 24/03/23,14:00:53,03,08,1, 11.9,1,1, 4.398, 10529.169, 326.437, 52826.845 24/03/23,14:00:53,04,08,1, 11.9,1,1, 4.398, 10529.181, 326.413, 52826.821 24/03/23,14:00:53,05,08,1, 11.9,1,1, 4.398, 10529.183, 326.449, 52826.866 24/03/23,14:00:53,06,08,1, 11.9,1,1, 4.398, 10529.153, 326.438, 52826.896 24/03/23,14:00:53,07,08,1, 11.9,1,1, 4.398, 10529.157, 326.417, 52826.872 24/03/23,14:00:53,08,08,1, 11.9,1,1, 4.398, 10529.138, 326.411, 52826.834 24/03/23,14:00:53,09,08,1, 11.9,1,1, 4.398, 10529.127, 326.422, 52826.872 24/03/23,14:00:53,10,08,1, 11.9,1,1, 4.398, 10529.159, 326.392, 52826.866 24/03/23,14:00:53,11,08,1, 11.9,1,1, 4.398, 10529.112, 326.418, 52826.847 24/03/23,14:00:53,12,08,1, 11.9,1,1, 4.398, 10529.118, 326.407, 52826.893 24/03/23,14:00:53,13,08,1, 11.9,1,1, 4.398, 10529.155, 326.407, 52826.840 24/03/23,14:00:53,14,08,1, 11.9,1,1, 4.398, 10529.117, 326.391, 52826.872 24/03/23,14:00:53,15,08,1, 11.9,1,1, 4.398, 10529.121, 326.370, 52826.807 24/03/23,14:00:53,16,08,1, 11.9,1,1, 4.398, 10529.103, 326.370, 52826.852 24/03/23,14:00:53,17,08,1, 11.9,1,1, 4.398, 10529.113, 326.381, 52826.873 24/03/23,14:00:53,18,08,1, 11.9,1,1, 4.398, 10529.088, 326.362, 52826.856 24/03/23,14:00:53,19,08,1, 11.9,1,1, 4.398, 10529.077, 326.367, 52826.826 24/03/23,14:00:54,00,08,1, 11.9,1,1, 4.399, 10529.071, 326.367, 52826.826 24/03/23,14:00:54,01,08,1, 11.9,1,1, 4.399, 10529.064, 326.358, 52826.868 24/03/23,14:00:54,02,08,1, 11.9,1,1, 4.399, 10529.081, 326.347, 52826.876 24/03/23,14:00:54,03,08,1, 11.9,1,1, 4.399, 10529.061, 326.328, 52826.793 24/03/23,14:00:54,04,08,1, 11.9,1,1, 4.399, 10529.081, 326.343, 52826.858 24/03/23,14:00:54,05,08,1, 11.9,1,1, 4.399, 10529.049, 326.341, 52826.836 24/03/23,14:00:54,06,08,1, 11.9,1,1, 4.399, 10529.060, 326.307, 52826.837 24/03/23,14:00:54,07,08,1, 11.9,1,1, 4.399, 10529.073, 326.301, 52826.832 24/03/23,14:00:54,08,08,1, 11.9,1,1, 4.399, 10529.061, 326.308, 52826.853 24/03/23,14:00:54,09,08,1, 11.9,1,1, 4.399, 10529.068, 326.308, 52826.827 24/03/23,14:00:54,10,08,1, 11.9,1,1, 4.399, 10529.045, 326.273, 52826.827 24/03/23,14:00:54,11,08,1, 11.9,1,1, 4.399, 10529.040, 326.273, 52826.852 24/03/23,14:00:54,12,08,1, 11.9,1,1, 4.399, 10529.039, 326.283, 52826.856 24/03/23,14:00:54,13,08,1, 11.9,1,1, 4.399, 10529.042, 326.266, 52826.820 24/03/23,14:00:54,14,08,1, 11.9,1,1, 4.399, 10529.048, 326.260, 52826.820 24/03/23,14:00:54,15,08,1, 11.9,1,1, 4.399, 10529.054, 326.250, 52826.815 24/03/23,14:00:54,16,08,1, 11.9,1,1, 4.399, 10529.019, 326.248, 52826.841 24/03/23,14:00:54,17,08,1, 11.9,1,1, 4.399, 10529.013, 326.240, 52826.805 24/03/23,14:00:54,18,08,1, 11.9,1,1, 4.399, 10529.018, 326.221, 52826.809 24/03/23,14:00:54,19,08,1, 11.9,1,1, 4.399, 10529.005, 326.245, 52826.826 24/03/23,14:00:55,00,08,1, 12.0,1,1, 4.396, 10529.004, 326.245, 52826.826 24/03/23,14:00:55,01,08,1, 12.0,1,1, 4.396, 10529.020, 326.199, 52826.836 24/03/23,14:00:55,02,08,1, 12.0,1,1, 4.396, 10528.984, 326.190, 52826.829 24/03/23,14:00:55,03,08,1, 12.0,1,1, 4.396, 10528.985, 326.197, 52826.886 24/03/23,14:00:55,04,08,1, 12.0,1,1, 4.396, 10528.995, 326.189, 52826.845 24/03/23,14:00:55,05,08,1, 12.0,1,1, 4.396, 10528.986, 326.201, 52826.817 24/03/23,14:00:55,06,08,1, 12.0,1,1, 4.396, 10528.974, 326.183, 52826.824 24/03/23,14:00:55,07,08,1, 12.0,1,1, 4.396, 10528.983, 326.199, 52826.799 24/03/23,14:00:55,08,08,1, 12.0,1,1, 4.396, 10528.950, 326.202, 52826.868 24/03/23,14:00:55,09,08,1, 12.0,1,1, 4.396, 10528.967, 326.168, 52826.806 24/03/23,14:00:55,10,08,1, 12.0,1,1, 4.396, 10528.950, 326.152, 52826.850 24/03/23,14:00:55,11,08,1, 12.0,1,1, 4.396, 10528.957, 326.167, 52826.840 24/03/23,14:00:55,12,08,1, 12.0,1,1, 4.396, 10528.941, 326.177, 52826.847 24/03/23,14:00:55,13,08,1, 12.0,1,1, 4.396, 10528.930, 326.144, 52826.878 24/03/23,14:00:55,14,08,1, 12.0,1,1, 4.396, 10528.966, 326.156, 52826.807 24/03/23,14:00:55,15,08,1, 12.0,1,1, 4.396, 10528.932, 326.137, 52826.873 24/03/23,14:00:55,16,08,1, 12.0,1,1, 4.396, 10528.940, 326.138, 52826.831 24/03/23,14:00:55,17,08,1, 12.0,1,1, 4.396, 10528.958, 326.138, 52826.844 24/03/23,14:00:55,18,08,1, 12.0,1,1, 4.396, 10528.926, 326.144, 52826.873 24/03/23,14:00:55,19,08,1, 12.0,1,1, 4.396, 10528.933, 326.138, 52826.857 24/03/23,14:00:56,00,08,1, 12.0,1,1, 4.402, 10528.929, 326.138, 52826.857 24/03/23,14:00:56,01,08,1, 12.0,1,1, 4.402, 10528.881, 326.103, 52826.752 24/03/23,14:00:56,02,08,1, 12.0,1,1, 4.402, 10528.937, 326.088, 52826.826 24/03/23,14:00:56,03,08,1, 12.0,1,1, 4.402, 10528.925, 326.104, 52826.797 24/03/23,14:00:56,04,08,1, 12.0,1,1, 4.402, 10528.907, 326.089, 52826.829 24/03/23,14:00:56,05,08,1, 12.0,1,1, 4.402, 10528.926, 326.086, 52826.830 24/03/23,14:00:56,06,08,1, 12.0,1,1, 4.402, 10528.920, 326.087, 52826.798 24/03/23,14:00:56,07,08,1, 12.0,1,1, 4.402, 10528.913, 326.084, 52826.845 24/03/23,14:00:56,08,08,1, 12.0,1,1, 4.402, 10528.935, 326.069, 52826.817 24/03/23,14:00:56,09,08,1, 12.0,1,1, 4.402, 10528.937, 326.054, 52826.801 24/03/23,14:00:56,10,08,1, 12.0,1,1, 4.402, 10528.895, 326.057, 52826.816 24/03/23,14:00:56,11,08,1, 12.0,1,1, 4.402, 10528.883, 326.029, 52826.791 24/03/23,14:00:56,12,08,1, 12.0,1,1, 4.402, 10528.920, 326.028, 52826.869 24/03/23,14:00:56,13,08,1, 12.0,1,1, 4.402, 10528.878, 326.032, 52826.812 24/03/23,14:00:56,14,08,1, 12.0,1,1, 4.402, 10528.890, 326.015, 52826.822 24/03/23,14:00:56,15,08,1, 12.0,1,1, 4.402, 10528.903, 326.017, 52826.865 24/03/23,14:00:56,16,08,1, 12.0,1,1, 4.402, 10528.887, 325.995, 52826.824 24/03/23,14:00:56,17,08,1, 12.0,1,1, 4.402, 10528.880, 325.984, 52826.858 24/03/23,14:00:56,18,08,1, 12.0,1,1, 4.402, 10528.891, 325.976, 52826.839 24/03/23,14:00:56,19,08,1, 12.0,1,1, 4.402, 10528.884, 325.967, 52826.802 24/03/23,14:00:57,00,08,1, 11.9,1,1, 4.403, 10528.879, 325.967, 52826.802 24/03/23,14:00:57,01,08,1, 11.9,1,1, 4.403, 10528.848, 325.955, 52826.837 24/03/23,14:00:57,02,08,1, 11.9,1,1, 4.403, 10528.863, 325.977, 52827.048 24/03/23,14:00:57,03,08,1, 11.9,1,1, 4.403, 10528.872, 325.988, 52826.993 24/03/23,14:00:57,04,08,1, 11.9,1,1, 4.403, 10528.870, 325.992, 52827.025 24/03/23,14:00:57,05,08,1, 11.9,1,1, 4.403, 10528.855, 325.985, 52827.003 24/03/23,14:00:57,06,08,1, 11.9,1,1, 4.403, 10528.847, 325.986, 52827.046 24/03/23,14:00:57,07,08,1, 11.9,1,1, 4.403, 10528.834, 325.954, 52827.064 24/03/23,14:00:57,08,08,1, 11.9,1,1, 4.403, 10528.844, 325.959, 52827.018 24/03/23,14:00:57,09,08,1, 11.9,1,1, 4.403, 10528.852, 325.948, 52827.056 24/03/23,14:00:57,10,08,1, 11.9,1,1, 4.403, 10528.869, 325.919, 52826.990 24/03/23,14:00:57,11,08,1, 11.9,1,1, 4.403, 10528.859, 325.937, 52827.043 24/03/23,14:00:57,12,08,1, 11.9,1,1, 4.403, 10528.846, 325.914, 52827.021 24/03/23,14:00:57,13,08,1, 11.9,1,1, 4.403, 10528.852, 325.890, 52827.033 24/03/23,14:00:57,14,08,1, 11.9,1,1, 4.403, 10528.833, 325.916, 52827.027 24/03/23,14:00:57,15,08,1, 11.9,1,1, 4.403, 10528.834, 325.892, 52826.996 24/03/23,14:00:57,16,08,1, 11.9,1,1, 4.403, 10528.831, 325.886, 52827.047 24/03/23,14:00:57,17,08,1, 11.9,1,1, 4.403, 10528.827, 325.902, 52827.028 24/03/23,14:00:57,18,08,1, 11.9,1,1, 4.403, 10528.818, 325.886, 52827.020 24/03/23,14:00:57,19,08,1, 11.9,1,1, 4.403, 10528.813, 325.881, 52826.986 24/03/23,14:00:58,00,08,1, 11.9,1,1, 4.402, 10528.812, 325.881, 52826.986 24/03/23,14:00:58,01,08,1, 11.9,1,1, 4.402, 10528.810, 325.866, 52827.013 24/03/23,14:00:58,02,08,1, 11.9,1,1, 4.402, 10528.817, 325.871, 52826.989 24/03/23,14:00:58,03,08,1, 11.9,1,1, 4.402, 10528.810, 325.839, 52827.031 24/03/23,14:00:58,04,08,1, 11.9,1,1, 4.402, 10528.823, 325.844, 52827.003 24/03/23,14:00:58,05,08,1, 11.9,1,1, 4.402, 10528.809, 325.811, 52826.995 24/03/23,14:00:58,06,08,1, 11.9,1,1, 4.402, 10528.815, 325.814, 52826.976 24/03/23,14:00:58,07,08,1, 11.9,1,1, 4.402, 10528.801, 325.802, 52826.988 24/03/23,14:00:58,08,08,1, 11.9,1,1, 4.402, 10528.794, 325.808, 52827.010 24/03/23,14:00:58,09,08,1, 11.9,1,1, 4.402, 10528.776, 325.805, 52826.985 24/03/23,14:00:58,10,08,1, 11.9,1,1, 4.402, 10528.761, 325.802, 52827.005 24/03/23,14:00:58,11,08,1, 11.9,1,1, 4.402, 10528.791, 325.798, 52826.972 24/03/23,14:00:58,12,08,1, 11.9,1,1, 4.402, 10528.798, 325.793, 52826.993 24/03/23,14:00:58,13,08,1, 11.9,1,1, 4.402, 10528.768, 325.754, 52826.932 24/03/23,14:00:58,14,08,1, 11.9,1,1, 4.402, 10528.782, 325.762, 52826.951 24/03/23,14:00:58,15,08,1, 11.9,1,1, 4.402, 10528.767, 325.767, 52826.976 24/03/23,14:00:58,16,08,1, 11.9,1,1, 4.402, 10528.793, 325.754, 52826.973 24/03/23,14:00:58,17,08,1, 11.9,1,1, 4.402, 10528.773, 325.757, 52826.984 24/03/23,14:00:58,18,08,1, 11.9,1,1, 4.402, 10528.799, 325.773, 52826.993 24/03/23,14:00:58,19,08,1, 11.9,1,1, 4.402, 10528.765, 325.722, 52826.952 24/03/23,14:00:59,00,08,1, 11.9,1,1, 4.400, 10528.762, 325.722, 52826.952 24/03/23,14:00:59,01,08,1, 11.9,1,1, 4.400, 10528.772, 325.696, 52826.932 24/03/23,14:00:59,02,08,1, 11.9,1,1, 4.400, 10528.758, 325.684, 52826.964 24/03/23,14:00:59,03,08,1, 11.9,1,1, 4.400, 10528.725, 325.687, 52826.897 24/03/23,14:00:59,04,08,1, 11.9,1,1, 4.400, 10528.755, 325.681, 52826.939 24/03/23,14:00:59,05,08,1, 11.9,1,1, 4.400, 10528.762, 325.663, 52826.968 24/03/23,14:00:59,06,08,1, 11.9,1,1, 4.400, 10528.756, 325.665, 52826.956 24/03/23,14:00:59,07,08,1, 11.9,1,1, 4.400, 10528.742, 325.655, 52826.973 24/03/23,14:00:59,08,08,1, 11.9,1,1, 4.400, 10528.758, 325.655, 52826.936 24/03/23,14:00:59,09,08,1, 11.9,1,1, 4.400, 10528.736, 325.634, 52826.944 24/03/23,14:00:59,10,08,1, 11.9,1,1, 4.400, 10528.761, 325.657, 52826.942 24/03/23,14:00:59,11,08,1, 11.9,1,1, 4.400, 10528.725, 325.646, 52826.946 24/03/23,14:00:59,12,08,1, 11.9,1,1, 4.400, 10528.756, 325.626, 52826.948 24/03/23,14:00:59,13,08,1, 11.9,1,1, 4.400, 10528.740, 325.603, 52826.927 24/03/23,14:00:59,14,08,1, 11.9,1,1, 4.400, 10528.714, 325.605, 52826.937 24/03/23,14:00:59,15,08,1, 11.9,1,1, 4.400, 10528.714, 325.581, 52826.922 24/03/23,14:00:59,16,08,1, 11.9,1,1, 4.400, 10528.725, 325.587, 52826.927 24/03/23,14:00:59,17,08,1, 11.9,1,1, 4.400, 10528.711, 325.572, 52826.960 24/03/23,14:00:59,18,08,1, 11.9,1,1, 4.400, 10528.712, 325.585, 52826.906 24/03/23,14:00:59,19,08,1, 11.9,1,1, 4.400, 10528.714, 325.586, 52826.974 24/03/23,14:01:00,00,08,1, 11.9,1,1, 4.402, 10528.712, 325.586, 52826.974 24/03/23,14:01:00,01,08,1, 11.9,1,1, 4.402, 10528.688, 325.567, 52826.951 24/03/23,14:01:00,02,08,1, 11.9,1,1, 4.402, 10528.714, 325.534, 52826.709 24/03/23,14:01:00,03,08,1, 11.9,1,1, 4.402, 10528.693, 325.519, 52826.676 24/03/23,14:01:00,04,08,1, 11.9,1,1, 4.402, 10528.673, 325.530, 52826.702 24/03/23,14:01:00,05,08,1, 11.9,1,1, 4.402, 10528.675, 325.531, 52826.655 24/03/23,14:01:00,06,08,1, 11.9,1,1, 4.402, 10528.698, 325.498, 52826.678 24/03/23,14:01:00,07,08,1, 11.9,1,1, 4.402, 10528.701, 325.476, 52826.687 24/03/23,14:01:00,08,08,1, 11.9,1,1, 4.402, 10528.677, 325.478, 52826.714 24/03/23,14:01:00,09,08,1, 11.9,1,1, 4.402, 10528.701, 325.482, 52826.706 24/03/23,14:01:00,10,08,1, 11.9,1,1, 4.402, 10528.679, 325.473, 52826.659 24/03/23,14:01:00,11,08,1, 11.9,1,1, 4.402, 10528.669, 325.464, 52826.694 24/03/23,14:01:00,12,08,1, 11.9,1,1, 4.402, 10528.675, 325.455, 52826.682 24/03/23,14:01:00,13,08,1, 11.9,1,1, 4.402, 10528.670, 325.451, 52826.693 24/03/23,14:01:00,14,08,1, 11.9,1,1, 4.402, 10528.661, 325.427, 52826.663 24/03/23,14:01:00,15,08,1, 11.9,1,1, 4.402, 10528.644, 325.417, 52826.667 24/03/23,14:01:00,16,08,1, 11.9,1,1, 4.402, 10528.679, 325.457, 52826.647 24/03/23,14:01:00,17,08,1, 11.9,1,1, 4.402, 10528.651, 325.399, 52826.651 24/03/23,14:01:00,18,08,1, 11.9,1,1, 4.402, 10528.652, 325.413, 52826.666 24/03/23,14:01:00,19,08,1, 11.9,1,1, 4.402, 10528.641, 325.402, 52826.625 24/03/23,14:01:01,00,08,1, 12.0,1,1, 4.404, 10528.637, 325.402, 52826.625 24/03/23,14:01:01,01,08,1, 12.0,1,1, 4.404, 10528.629, 325.389, 52826.639 24/03/23,14:01:01,02,08,1, 12.0,1,1, 4.404, 10528.656, 325.380, 52826.612 24/03/23,14:01:01,03,08,1, 12.0,1,1, 4.404, 10528.658, 325.398, 52826.656 24/03/23,14:01:01,04,08,1, 12.0,1,1, 4.404, 10528.649, 325.393, 52826.618 24/03/23,14:01:01,05,08,1, 12.0,1,1, 4.404, 10528.633, 325.342, 52826.655 24/03/23,14:01:01,06,08,1, 12.0,1,1, 4.404, 10528.648, 325.321, 52826.644 24/03/23,14:01:01,07,08,1, 12.0,1,1, 4.404, 10528.651, 325.360, 52826.677 24/03/23,14:01:01,08,08,1, 12.0,1,1, 4.404, 10528.661, 325.339, 52826.684 24/03/23,14:01:01,09,08,1, 12.0,1,1, 4.404, 10528.636, 325.294, 52826.645 24/03/23,14:01:01,10,08,1, 12.0,1,1, 4.404, 10528.629, 325.319, 52826.666 24/03/23,14:01:01,11,08,1, 12.0,1,1, 4.404, 10528.639, 325.299, 52826.642 24/03/23,14:01:01,12,08,1, 12.0,1,1, 4.404, 10528.636, 325.297, 52826.645 24/03/23,14:01:01,13,08,1, 12.0,1,1, 4.404, 10528.646, 325.285, 52826.645 24/03/23,14:01:01,14,08,1, 12.0,1,1, 4.404, 10528.619, 325.301, 52826.646 24/03/23,14:01:01,15,08,1, 12.0,1,1, 4.404, 10528.640, 325.290, 52826.759 24/03/23,14:01:01,16,08,1, 12.0,1,1, 4.404, 10528.632, 325.275, 52826.609 24/03/23,14:01:01,17,08,1, 12.0,1,1, 4.404, 10528.600, 325.239, 52826.677 24/03/23,14:01:01,18,08,1, 12.0,1,1, 4.404, 10528.602, 325.273, 52826.638 24/03/23,14:01:01,19,08,1, 12.0,1,1, 4.404, 10528.624, 325.250, 52826.664 24/03/23,14:01:02,00,07,1, 12.0,1,1, 4.401, 10528.620, 325.250, 52826.664 24/03/23,14:01:02,01,07,1, 12.0,1,1, 4.401, 10528.629, 325.222, 52826.620 24/03/23,14:01:02,02,07,1, 12.0,1,1, 4.401, 10528.618, 325.206, 52826.670 24/03/23,14:01:02,03,07,1, 12.0,1,1, 4.401, 10528.631, 325.202, 52826.603 24/03/23,14:01:02,04,07,1, 12.0,1,1, 4.401, 10528.597, 325.193, 52826.604 24/03/23,14:01:02,05,07,1, 12.0,1,1, 4.401, 10528.596, 325.204, 52826.654 24/03/23,14:01:02,06,07,1, 12.0,1,1, 4.401, 10528.578, 325.196, 52826.733 24/03/23,14:01:02,07,07,1, 12.0,1,1, 4.401, 10528.618, 325.180, 52826.632 24/03/23,14:01:02,08,07,1, 12.0,1,1, 4.401, 10528.615, 325.155, 52826.596 24/03/23,14:01:02,09,07,1, 12.0,1,1, 4.401, 10528.609, 325.150, 52826.617 24/03/23,14:01:02,10,07,1, 12.0,1,1, 4.401, 10528.615, 325.155, 52826.605 24/03/23,14:01:02,11,07,1, 12.0,1,1, 4.401, 10528.571, 325.163, 52826.612 24/03/23,14:01:02,12,07,1, 12.0,1,1, 4.401, 10528.623, 325.140, 52826.563 24/03/23,14:01:02,13,07,1, 12.0,1,1, 4.401, 10528.574, 325.129, 52826.621 24/03/23,14:01:02,14,07,1, 12.0,1,1, 4.401, 10528.603, 325.118, 52826.619 24/03/23,14:01:02,15,07,1, 12.0,1,1, 4.401, 10528.580, 325.119, 52826.590 24/03/23,14:01:02,16,07,1, 12.0,1,1, 4.401, 10528.574, 325.110, 52826.608 24/03/23,14:01:02,17,07,1, 12.0,1,1, 4.401, 10528.599, 325.084, 52826.588 24/03/23,14:01:02,18,07,1, 12.0,1,1, 4.401, 10528.581, 325.080, 52826.543 24/03/23,14:01:02,19,07,1, 12.0,1,1, 4.401, 10528.580, 325.063, 52826.543 24/03/23,14:01:03,00,07,1, 11.9,1,1, 4.400, 10528.579, 325.063, 52826.543 24/03/23,14:01:03,01,07,1, 11.9,1,1, 4.400, 10528.578, 325.052, 52826.575 24/03/23,14:01:03,02,07,1, 11.9,1,1, 4.400, 10528.581, 325.057, 52826.561 24/03/23,14:01:03,03,07,1, 11.9,1,1, 4.400, 10528.570, 325.038, 52826.505 24/03/23,14:01:03,04,07,1, 11.9,1,1, 4.400, 10528.587, 325.039, 52826.543 24/03/23,14:01:03,05,07,1, 11.9,1,1, 4.400, 10528.577, 325.034, 52826.538 24/03/23,14:01:03,06,07,1, 11.9,1,1, 4.400, 10528.563, 324.998, 52826.582 24/03/23,14:01:03,07,07,1, 11.9,1,1, 4.400, 10528.570, 324.995, 52826.510 24/03/23,14:01:03,08,07,1, 11.9,1,1, 4.400, 10528.586, 324.988, 52826.527 24/03/23,14:01:03,09,07,1, 11.9,1,1, 4.400, 10528.547, 324.993, 52826.572 24/03/23,14:01:03,10,07,1, 11.9,1,1, 4.400, 10528.559, 324.967, 52826.515 24/03/23,14:01:03,11,07,1, 11.9,1,1, 4.400, 10528.561, 324.968, 52826.522 24/03/23,14:01:03,12,07,1, 11.9,1,1, 4.400, 10528.558, 324.966, 52826.531 24/03/23,14:01:03,13,07,1, 11.9,1,1, 4.400, 10528.578, 324.946, 52826.560 24/03/23,14:01:03,14,07,1, 11.9,1,1, 4.400, 10528.574, 324.945, 52826.554 24/03/23,14:01:03,15,07,1, 11.9,1,1, 4.400, 10528.564, 324.937, 52826.540 24/03/23,14:01:03,16,07,1, 11.9,1,1, 4.400, 10528.588, 324.917, 52826.580 24/03/23,14:01:03,17,07,1, 11.9,1,1, 4.400, 10528.559, 324.904, 52826.502 24/03/23,14:01:03,18,07,1, 11.9,1,1, 4.400, 10528.531, 324.888, 52826.515 24/03/23,14:01:03,19,07,1, 11.9,1,1, 4.400, 10528.552, 324.908, 52826.493 24/03/23,14:01:04,00,07,1, 11.8,1,1, 4.403, 10528.545, 324.908, 52826.493 24/03/23,14:01:04,01,07,1, 11.8,1,1, 4.403, 10528.531, 324.879, 52826.537 24/03/23,14:01:04,02,07,1, 11.8,1,1, 4.403, 10528.553, 324.866, 52826.521 24/03/23,14:01:04,03,07,1, 11.8,1,1, 4.403, 10528.530, 324.880, 52826.520 24/03/23,14:01:04,04,07,1, 11.8,1,1, 4.403, 10528.549, 324.837, 52826.503 24/03/23,14:01:04,05,07,1, 11.8,1,1, 4.403, 10528.556, 324.814, 52826.520 24/03/23,14:01:04,06,07,1, 11.8,1,1, 4.403, 10528.535, 324.819, 52826.502 24/03/23,14:01:04,07,07,1, 11.8,1,1, 4.403, 10528.539, 324.795, 52826.486 24/03/23,14:01:04,08,07,1, 11.8,1,1, 4.403, 10528.552, 324.791, 52826.496 24/03/23,14:01:04,09,07,1, 11.8,1,1, 4.403, 10528.544, 324.762, 52826.407 24/03/23,14:01:04,10,07,1, 11.8,1,1, 4.403, 10528.549, 324.817, 52826.541 24/03/23,14:01:04,11,07,1, 11.8,1,1, 4.403, 10528.527, 324.789, 52826.506 24/03/23,14:01:04,12,07,1, 11.8,1,1, 4.403, 10528.521, 324.769, 52826.447 24/03/23,14:01:04,13,07,1, 11.8,1,1, 4.403, 10528.526, 324.779, 52826.501 24/03/23,14:01:04,14,07,1, 11.8,1,1, 4.403, 10528.526, 324.768, 52826.473 24/03/23,14:01:04,15,07,1, 11.8,1,1, 4.403, 10528.547, 324.769, 52826.459 24/03/23,14:01:04,16,07,1, 11.8,1,1, 4.403, 10528.512, 324.750, 52826.515 24/03/23,14:01:04,17,07,1, 11.8,1,1, 4.403, 10528.533, 324.745, 52826.447 24/03/23,14:01:04,18,07,1, 11.8,1,1, 4.403, 10528.542, 324.742, 52826.532 24/03/23,14:01:04,19,07,1, 11.8,1,1, 4.403, 10528.537, 324.723, 52826.491 24/03/23,14:01:05,00,08,1, 12.0,1,1, 4.403, 10528.537, 324.723, 52826.491 24/03/23,14:01:05,01,08,1, 12.0,1,1, 4.403, 10528.519, 324.691, 52826.454 24/03/23,14:01:05,02,08,1, 12.0,1,1, 4.403, 10528.512, 324.690, 52826.490 24/03/23,14:01:05,03,08,1, 12.0,1,1, 4.403, 10528.515, 324.694, 52826.477 24/03/23,14:01:05,04,08,1, 12.0,1,1, 4.403, 10528.506, 324.689, 52826.460 24/03/23,14:01:05,05,08,1, 12.0,1,1, 4.403, 10528.498, 324.663, 52826.450 24/03/23,14:01:05,06,08,1, 12.0,1,1, 4.403, 10528.514, 324.683, 52826.443 24/03/23,14:01:05,07,08,1, 12.0,1,1, 4.403, 10528.490, 324.640, 52826.486 24/03/23,14:01:05,08,08,1, 12.0,1,1, 4.403, 10528.504, 324.640, 52826.470 24/03/23,14:01:05,09,08,1, 12.0,1,1, 4.403, 10528.499, 324.653, 52826.573 24/03/23,14:01:05,10,08,1, 12.0,1,1, 4.403, 10528.527, 324.623, 52826.417 24/03/23,14:01:05,11,08,1, 12.0,1,1, 4.403, 10528.502, 324.592, 52826.428 24/03/23,14:01:05,12,08,1, 12.0,1,1, 4.403, 10528.490, 324.619, 52826.476 24/03/23,14:01:05,13,08,1, 12.0,1,1, 4.403, 10528.491, 324.620, 52826.492 24/03/23,14:01:05,14,08,1, 12.0,1,1, 4.403, 10528.499, 324.589, 52826.493 24/03/23,14:01:05,15,08,1, 12.0,1,1, 4.403, 10528.496, 324.582, 52826.449 24/03/23,14:01:05,16,08,1, 12.0,1,1, 4.403, 10528.507, 324.583, 52826.474 24/03/23,14:01:05,17,08,1, 12.0,1,1, 4.403, 10528.485, 324.576, 52826.495 24/03/23,14:01:05,18,08,1, 12.0,1,1, 4.403, 10528.459, 324.559, 52826.452 24/03/23,14:01:05,19,08,1, 12.0,1,1, 4.403, 10528.492, 324.566, 52826.475 24/03/23,14:01:06,00,08,1, 11.9,1,1, 4.403, 10528.487, 324.566, 52826.475 24/03/23,14:01:06,01,08,1, 11.9,1,1, 4.403, 10528.477, 324.546, 52826.422 24/03/23,14:01:06,02,08,1, 11.9,1,1, 4.403, 10528.467, 324.523, 52826.444 24/03/23,14:01:06,03,08,1, 11.9,1,1, 4.403, 10528.475, 324.500, 52826.425 24/03/23,14:01:06,04,08,1, 11.9,1,1, 4.403, 10528.465, 324.530, 52826.468 24/03/23,14:01:06,05,08,1, 11.9,1,1, 4.403, 10528.482, 324.499, 52826.454 24/03/23,14:01:06,06,08,1, 11.9,1,1, 4.403, 10528.460, 324.486, 52826.446 24/03/23,14:01:06,07,08,1, 11.9,1,1, 4.403, 10528.460, 324.502, 52826.452 24/03/23,14:01:06,08,08,1, 11.9,1,1, 4.403, 10528.476, 324.484, 52826.406 24/03/23,14:01:06,09,08,1, 11.9,1,1, 4.403, 10528.470, 324.454, 52826.392 24/03/23,14:01:06,10,08,1, 11.9,1,1, 4.403, 10528.463, 324.457, 52826.364 24/03/23,14:01:06,11,08,1, 11.9,1,1, 4.403, 10528.456, 324.456, 52826.416 24/03/23,14:01:06,12,08,1, 11.9,1,1, 4.403, 10528.459, 324.445, 52826.384 24/03/23,14:01:06,13,08,1, 11.9,1,1, 4.403, 10528.464, 324.423, 52826.388 24/03/23,14:01:06,14,08,1, 11.9,1,1, 4.403, 10528.465, 324.422, 52826.420 24/03/23,14:01:06,15,08,1, 11.9,1,1, 4.403, 10528.466, 324.418, 52826.370 24/03/23,14:01:06,16,08,1, 11.9,1,1, 4.403, 10528.452, 324.426, 52826.405 24/03/23,14:01:06,17,08,1, 11.9,1,1, 4.403, 10528.460, 324.401, 52826.386 24/03/23,14:01:06,18,08,1, 11.9,1,1, 4.403, 10528.443, 324.404, 52826.406 24/03/23,14:01:06,19,08,1, 11.9,1,1, 4.403, 10528.457, 324.378, 52826.409 24/03/23,14:01:07,00,08,1, 12.0,1,1, 4.402, 10528.454, 324.378, 52826.409 24/03/23,14:01:07,01,08,1, 12.0,1,1, 4.402, 10528.434, 324.372, 52826.418 24/03/23,14:01:07,02,08,1, 12.0,1,1, 4.402, 10528.428, 324.351, 52826.368 24/03/23,14:01:07,03,08,1, 12.0,1,1, 4.402, 10528.411, 324.372, 52826.427 24/03/23,14:01:07,04,08,1, 12.0,1,1, 4.402, 10528.444, 324.357, 52826.405 24/03/23,14:01:07,05,08,1, 12.0,1,1, 4.402, 10528.451, 324.334, 52826.379 24/03/23,14:01:07,06,08,1, 12.0,1,1, 4.402, 10528.445, 324.326, 52826.379 24/03/23,14:01:07,07,08,1, 12.0,1,1, 4.402, 10528.452, 324.329, 52826.372 24/03/23,14:01:07,08,08,1, 12.0,1,1, 4.402, 10528.440, 324.308, 52826.408 24/03/23,14:01:07,09,08,1, 12.0,1,1, 4.402, 10528.406, 324.304, 52826.379 24/03/23,14:01:07,10,08,1, 12.0,1,1, 4.402, 10528.418, 324.300, 52826.347 24/03/23,14:01:07,11,08,1, 12.0,1,1, 4.402, 10528.438, 324.294, 52826.395 24/03/23,14:01:07,12,08,1, 12.0,1,1, 4.402, 10528.427, 324.276, 52826.350 24/03/23,14:01:07,13,08,1, 12.0,1,1, 4.402, 10528.423, 324.280, 52826.409 24/03/23,14:01:07,14,08,1, 12.0,1,1, 4.402, 10528.416, 324.268, 52826.360 24/03/23,14:01:07,15,08,1, 12.0,1,1, 4.402, 10528.419, 324.224, 52826.362 24/03/23,14:01:07,16,08,1, 12.0,1,1, 4.402, 10528.452, 324.238, 52826.372 24/03/23,14:01:07,17,08,1, 12.0,1,1, 4.402, 10528.417, 324.255, 52826.379 24/03/23,14:01:07,18,08,1, 12.0,1,1, 4.402, 10528.433, 324.235, 52826.391 24/03/23,14:01:07,19,08,1, 12.0,1,1, 4.402, 10528.420, 324.192, 52826.322 24/03/23,14:01:08,00,08,1, 11.9,1,1, 4.404, 10528.412, 324.192, 52826.322 24/03/23,14:01:08,01,08,1, 11.9,1,1, 4.404, 10528.417, 324.212, 52826.346 24/03/23,14:01:08,02,08,1, 11.9,1,1, 4.404, 10528.404, 324.208, 52826.343 24/03/23,14:01:08,03,08,1, 11.9,1,1, 4.404, 10528.398, 324.181, 52826.335 24/03/23,14:01:08,04,08,1, 11.9,1,1, 4.404, 10528.412, 324.163, 52826.318 24/03/23,14:01:08,05,08,1, 11.9,1,1, 4.404, 10528.403, 324.183, 52826.346 24/03/23,14:01:08,06,08,1, 11.9,1,1, 4.404, 10528.387, 324.158, 52826.225 24/03/23,14:01:08,07,08,1, 11.9,1,1, 4.404, 10528.417, 324.165, 52826.344 24/03/23,14:01:08,08,08,1, 11.9,1,1, 4.404, 10528.437, 324.138, 52826.281 24/03/23,14:01:08,09,08,1, 11.9,1,1, 4.404, 10528.431, 324.137, 52826.273 24/03/23,14:01:08,10,08,1, 11.9,1,1, 4.404, 10528.452, 324.136, 52826.314 24/03/23,14:01:08,11,08,1, 11.9,1,1, 4.404, 10528.445, 324.111, 52826.297 24/03/23,14:01:08,12,08,1, 11.9,1,1, 4.404, 10528.429, 324.104, 52826.312 24/03/23,14:01:08,13,08,1, 11.9,1,1, 4.404, 10528.432, 324.112, 52826.235 24/03/23,14:01:08,14,08,1, 11.9,1,1, 4.404, 10528.444, 324.089, 52826.247 24/03/23,14:01:08,15,08,1, 11.9,1,1, 4.404, 10528.435, 324.085, 52826.289 24/03/23,14:01:08,16,08,1, 11.9,1,1, 4.404, 10528.433, 324.066, 52826.333 24/03/23,14:01:08,17,08,1, 11.9,1,1, 4.404, 10528.430, 324.088, 52826.286 24/03/23,14:01:08,18,08,1, 11.9,1,1, 4.404, 10528.412, 324.061, 52826.286 24/03/23,14:01:08,19,08,1, 11.9,1,1, 4.404, 10528.409, 324.063, 52826.279 24/03/23,14:01:09,00,09,1, 11.9,1,1, 4.403, 10528.404, 324.063, 52826.279 24/03/23,14:01:09,01,09,1, 11.9,1,1, 4.403, 10528.416, 324.025, 52826.255 24/03/23,14:01:09,02,09,1, 11.9,1,1, 4.403, 10528.400, 324.015, 52826.308 24/03/23,14:01:09,03,09,1, 11.9,1,1, 4.403, 10528.434, 324.012, 52826.295 24/03/23,14:01:09,04,09,1, 11.9,1,1, 4.403, 10528.389, 324.018, 52826.272 24/03/23,14:01:09,05,09,1, 11.9,1,1, 4.403, 10528.396, 324.038, 52826.453 24/03/23,14:01:09,06,09,1, 11.9,1,1, 4.403, 10528.378, 324.011, 52826.257 24/03/23,14:01:09,07,09,1, 11.9,1,1, 4.403, 10528.371, 324.020, 52826.272 24/03/23,14:01:09,08,09,1, 11.9,1,1, 4.403, 10528.410, 324.022, 52826.302 24/03/23,14:01:09,09,09,1, 11.9,1,1, 4.403, 10528.401, 323.981, 52826.290 24/03/23,14:01:09,10,09,1, 11.9,1,1, 4.403, 10528.392, 323.958, 52826.290 24/03/23,14:01:09,11,09,1, 11.9,1,1, 4.403, 10528.418, 323.979, 52826.325 24/03/23,14:01:09,12,09,1, 11.9,1,1, 4.403, 10528.410, 323.969, 52826.327 24/03/23,14:01:09,13,09,1, 11.9,1,1, 4.403, 10528.398, 323.956, 52826.256 24/03/23,14:01:09,14,09,1, 11.9,1,1, 4.403, 10528.381, 323.940, 52826.258 24/03/23,14:01:09,15,09,1, 11.9,1,1, 4.403, 10528.384, 323.967, 52826.287 24/03/23,14:01:09,16,09,1, 11.9,1,1, 4.403, 10528.412, 323.936, 52826.262 24/03/23,14:01:09,17,09,1, 11.9,1,1, 4.403, 10528.371, 323.933, 52826.295 24/03/23,14:01:09,18,09,1, 11.9,1,1, 4.403, 10528.373, 323.908, 52826.269 24/03/23,14:01:09,19,09,1, 11.9,1,1, 4.403, 10528.381, 323.904, 52826.298 24/03/23,14:01:10,00,09,1, 11.9,1,1, 4.404, 10528.378, 323.904, 52826.298 24/03/23,14:01:10,01,09,1, 11.9,1,1, 4.404, 10528.369, 323.900, 52826.274 24/03/23,14:01:10,02,09,1, 11.9,1,1, 4.404, 10528.372, 323.912, 52826.319 24/03/23,14:01:10,03,09,1, 11.9,1,1, 4.404, 10528.390, 323.886, 52826.125 24/03/23,14:01:10,04,09,1, 11.9,1,1, 4.404, 10528.358, 323.882, 52826.184 24/03/23,14:01:10,05,09,1, 11.9,1,1, 4.404, 10528.388, 323.887, 52826.282 24/03/23,14:01:10,06,09,1, 11.9,1,1, 4.404, 10528.348, 323.871, 52826.294 24/03/23,14:01:10,07,09,1, 11.9,1,1, 4.404, 10528.370, 323.866, 52826.266 24/03/23,14:01:10,08,09,1, 11.9,1,1, 4.404, 10528.356, 323.854, 52826.266 24/03/23,14:01:10,09,09,1, 11.9,1,1, 4.404, 10528.389, 323.838, 52826.263 24/03/23,14:01:10,10,09,1, 11.9,1,1, 4.404, 10528.385, 323.838, 52826.265 24/03/23,14:01:10,11,09,1, 11.9,1,1, 4.404, 10528.373, 323.816, 52826.270 24/03/23,14:01:10,12,09,1, 11.9,1,1, 4.404, 10528.380, 323.805, 52826.266 24/03/23,14:01:10,13,09,1, 11.9,1,1, 4.404, 10528.345, 323.789, 52826.209 24/03/23,14:01:10,14,09,1, 11.9,1,1, 4.404, 10528.351, 323.836, 52826.301 24/03/23,14:01:10,15,09,1, 11.9,1,1, 4.404, 10528.356, 323.827, 52826.247 24/03/23,14:01:10,16,09,1, 11.9,1,1, 4.404, 10528.362, 323.786, 52826.246 24/03/23,14:01:10,17,09,1, 11.9,1,1, 4.404, 10528.381, 323.783, 52826.287 24/03/23,14:01:10,18,09,1, 11.9,1,1, 4.404, 10528.359, 323.779, 52826.245 24/03/23,14:01:10,19,09,1, 11.9,1,1, 4.404, 10528.375, 323.775, 52826.252 24/03/23,14:01:11,00,09,1, 11.9,1,1, 4.403, 10528.370, 323.775, 52826.252 24/03/23,14:01:11,01,09,1, 11.9,1,1, 4.403, 10528.386, 323.752, 52826.248 24/03/23,14:01:11,02,09,1, 11.9,1,1, 4.403, 10528.364, 323.736, 52826.237 24/03/23,14:01:11,03,09,1, 11.9,1,1, 4.403, 10528.365, 323.747, 52826.190 24/03/23,14:01:11,04,09,1, 11.9,1,1, 4.403, 10528.362, 323.719, 52826.269 24/03/23,14:01:11,05,09,1, 11.9,1,1, 4.403, 10528.337, 323.722, 52826.218 24/03/23,14:01:11,06,09,1, 11.9,1,1, 4.403, 10528.367, 323.701, 52826.236 24/03/23,14:01:11,07,09,1, 11.9,1,1, 4.403, 10528.361, 323.702, 52826.232 24/03/23,14:01:11,08,09,1, 11.9,1,1, 4.403, 10528.360, 323.716, 52826.200 24/03/23,14:01:11,09,09,1, 11.9,1,1, 4.403, 10528.358, 323.702, 52826.239 24/03/23,14:01:11,10,09,1, 11.9,1,1, 4.403, 10528.363, 323.686, 52826.204 24/03/23,14:01:11,11,09,1, 11.9,1,1, 4.403, 10528.349, 323.694, 52826.234 24/03/23,14:01:11,12,09,1, 11.9,1,1, 4.403, 10528.365, 323.677, 52826.249 24/03/23,14:01:11,13,09,1, 11.9,1,1, 4.403, 10528.372, 323.669, 52826.221 24/03/23,14:01:11,14,09,1, 11.9,1,1, 4.403, 10528.368, 323.658, 52826.212 24/03/23,14:01:11,15,09,1, 11.9,1,1, 4.403, 10528.342, 323.648, 52826.148 24/03/23,14:01:11,16,09,1, 11.9,1,1, 4.403, 10528.345, 323.652, 52826.229 24/03/23,14:01:11,17,09,1, 11.9,1,1, 4.403, 10528.355, 323.651, 52826.204 24/03/23,14:01:11,18,09,1, 11.9,1,1, 4.403, 10528.347, 323.648, 52826.212 24/03/23,14:01:11,19,09,1, 11.9,1,1, 4.403, 10528.360, 323.614, 52826.227 24/03/23,14:01:12,00,09,1, 11.9,1,1, 4.403, 10528.353, 323.614, 52826.227 24/03/23,14:01:12,01,09,1, 11.9,1,1, 4.403, 10528.332, 323.614, 52826.174 24/03/23,14:01:12,02,09,1, 11.9,1,1, 4.403, 10528.321, 323.615, 52826.198 24/03/23,14:01:12,03,09,1, 11.9,1,1, 4.403, 10528.350, 323.606, 52826.146 24/03/23,14:01:12,04,09,1, 11.9,1,1, 4.403, 10528.364, 323.595, 52826.207 24/03/23,14:01:12,05,09,1, 11.9,1,1, 4.403, 10528.353, 323.587, 52826.157 24/03/23,14:01:12,06,09,1, 11.9,1,1, 4.403, 10528.338, 323.561, 52826.167 24/03/23,14:01:12,07,09,1, 11.9,1,1, 4.403, 10528.355, 323.581, 52826.153 24/03/23,14:01:12,08,09,1, 11.9,1,1, 4.403, 10528.356, 323.561, 52826.142 24/03/23,14:01:12,09,09,1, 11.9,1,1, 4.403, 10528.375, 323.558, 52826.228 24/03/23,14:01:12,10,09,1, 11.9,1,1, 4.403, 10528.382, 323.536, 52826.198 24/03/23,14:01:12,11,09,1, 11.9,1,1, 4.403, 10528.384, 323.542, 52826.218 24/03/23,14:01:12,12,09,1, 11.9,1,1, 4.403, 10528.333, 323.540, 52826.178 24/03/23,14:01:12,13,09,1, 11.9,1,1, 4.403, 10528.365, 323.509, 52826.146 24/03/23,14:01:12,14,09,1, 11.9,1,1, 4.403, 10528.382, 323.513, 52826.129 24/03/23,14:01:12,15,09,1, 11.9,1,1, 4.403, 10528.348, 323.497, 52826.139 24/03/23,14:01:12,16,09,1, 11.9,1,1, 4.403, 10528.348, 323.485, 52826.157 24/03/23,14:01:12,17,09,1, 11.9,1,1, 4.403, 10528.367, 323.482, 52826.133 24/03/23,14:01:12,18,09,1, 11.9,1,1, 4.403, 10528.342, 323.465, 52826.159 24/03/23,14:01:12,19,09,1, 11.9,1,1, 4.403, 10528.352, 323.465, 52826.135 24/03/23,14:01:13,00,09,1, 11.8,1,1, 4.406, 10528.345, 323.465, 52826.135 24/03/23,14:01:13,01,09,1, 11.8,1,1, 4.406, 10528.379, 323.440, 52826.165 24/03/23,14:01:13,02,09,1, 11.8,1,1, 4.406, 10528.359, 323.440, 52826.130 24/03/23,14:01:13,03,09,1, 11.8,1,1, 4.406, 10528.354, 323.439, 52826.120 24/03/23,14:01:13,04,09,1, 11.8,1,1, 4.406, 10528.383, 323.414, 52826.101 24/03/23,14:01:13,05,09,1, 11.8,1,1, 4.406, 10528.329, 323.438, 52826.350 24/03/23,14:01:13,06,09,1, 11.8,1,1, 4.406, 10528.367, 323.415, 52826.160 24/03/23,14:01:13,07,09,1, 11.8,1,1, 4.406, 10528.387, 323.403, 52826.094 24/03/23,14:01:13,08,09,1, 11.8,1,1, 4.406, 10528.373, 323.408, 52826.083 24/03/23,14:01:13,09,09,1, 11.8,1,1, 4.406, 10528.390, 323.394, 52826.057 24/03/23,14:01:13,10,09,1, 11.8,1,1, 4.406, 10528.371, 323.396, 52826.071 24/03/23,14:01:13,11,09,1, 11.8,1,1, 4.406, 10528.358, 323.383, 52826.027 24/03/23,14:01:13,12,09,1, 11.8,1,1, 4.406, 10528.378, 323.382, 52826.056 24/03/23,14:01:13,13,09,1, 11.8,1,1, 4.406, 10528.396, 323.358, 52826.087 24/03/23,14:01:13,14,09,1, 11.8,1,1, 4.406, 10528.389, 323.342, 52826.046 24/03/23,14:01:13,15,09,1, 11.8,1,1, 4.406, 10528.368, 323.340, 52826.070 24/03/23,14:01:13,16,09,1, 11.8,1,1, 4.406, 10528.407, 323.348, 52826.080 24/03/23,14:01:13,17,09,1, 11.8,1,1, 4.406, 10528.397, 323.326, 52826.055 24/03/23,14:01:13,18,09,1, 11.8,1,1, 4.406, 10528.378, 323.297, 52826.073 24/03/23,14:01:13,19,09,1, 11.8,1,1, 4.406, 10528.382, 323.330, 52826.287 24/03/23,14:01:14,00,09,1, 11.9,1,1, 4.406, 10528.378, 323.330, 52826.287 24/03/23,14:01:14,01,09,1, 11.9,1,1, 4.406, 10528.402, 323.274, 52825.992 24/03/23,14:01:14,02,09,1, 11.9,1,1, 4.406, 10528.423, 323.257, 52826.038 24/03/23,14:01:14,03,09,1, 11.9,1,1, 4.406, 10528.406, 323.259, 52826.054 24/03/23,14:01:14,04,09,1, 11.9,1,1, 4.406, 10528.411, 323.270, 52826.063 24/03/23,14:01:14,05,09,1, 11.9,1,1, 4.406, 10528.416, 323.248, 52825.980 24/03/23,14:01:14,06,09,1, 11.9,1,1, 4.406, 10528.414, 323.212, 52826.076 24/03/23,14:01:14,07,09,1, 11.9,1,1, 4.406, 10528.394, 323.248, 52826.064 24/03/23,14:01:14,08,09,1, 11.9,1,1, 4.406, 10528.412, 323.237, 52826.054 24/03/23,14:01:14,09,09,1, 11.9,1,1, 4.406, 10528.392, 323.213, 52825.988 24/03/23,14:01:14,10,09,1, 11.9,1,1, 4.406, 10528.393, 323.183, 52826.015 24/03/23,14:01:14,11,09,1, 11.9,1,1, 4.406, 10528.419, 323.190, 52825.988 24/03/23,14:01:14,12,09,1, 11.9,1,1, 4.406, 10528.412, 323.167, 52826.037 24/03/23,14:01:14,13,09,1, 11.9,1,1, 4.406, 10528.431, 323.152, 52826.020 24/03/23,14:01:14,14,09,1, 11.9,1,1, 4.406, 10528.419, 323.175, 52826.002 24/03/23,14:01:14,15,09,1, 11.9,1,1, 4.406, 10528.438, 323.141, 52826.044 24/03/23,14:01:14,16,09,1, 11.9,1,1, 4.406, 10528.439, 323.136, 52825.973 24/03/23,14:01:14,17,09,1, 11.9,1,1, 4.406, 10528.440, 323.117, 52825.987 24/03/23,14:01:14,18,09,1, 11.9,1,1, 4.406, 10528.452, 323.137, 52825.992 24/03/23,14:01:14,19,09,1, 11.9,1,1, 4.406, 10528.436, 323.115, 52825.955 24/03/23,14:01:15,00,09,1, 11.8,1,1, 4.404, 10528.429, 323.115, 52825.955 24/03/23,14:01:15,01,09,1, 11.8,1,1, 4.404, 10528.446, 323.084, 52825.999 24/03/23,14:01:15,02,09,1, 11.8,1,1, 4.404, 10528.411, 323.109, 52826.023 24/03/23,14:01:15,03,09,1, 11.8,1,1, 4.404, 10528.447, 323.086, 52825.973 24/03/23,14:01:15,04,09,1, 11.8,1,1, 4.404, 10528.444, 323.079, 52825.967 24/03/23,14:01:15,05,09,1, 11.8,1,1, 4.404, 10528.440, 323.070, 52825.987 24/03/23,14:01:15,06,09,1, 11.8,1,1, 4.404, 10528.468, 323.045, 52825.981 24/03/23,14:01:15,07,09,1, 11.8,1,1, 4.404, 10528.467, 323.060, 52825.985 24/03/23,14:01:15,08,09,1, 11.8,1,1, 4.404, 10528.486, 323.024, 52825.936 24/03/23,14:01:15,09,09,1, 11.8,1,1, 4.404, 10528.461, 323.021, 52825.991 24/03/23,14:01:15,10,09,1, 11.8,1,1, 4.404, 10528.466, 323.021, 52825.952 24/03/23,14:01:15,11,09,1, 11.8,1,1, 4.404, 10528.457, 323.017, 52825.761 24/03/23,14:01:15,12,09,1, 11.8,1,1, 4.404, 10528.491, 323.047, 52826.052 24/03/23,14:01:15,13,09,1, 11.8,1,1, 4.404, 10528.503, 323.014, 52825.956 24/03/23,14:01:15,14,09,1, 11.8,1,1, 4.404, 10528.505, 323.001, 52825.981 24/03/23,14:01:15,15,09,1, 11.8,1,1, 4.404, 10528.514, 322.999, 52825.995 24/03/23,14:01:15,16,09,1, 11.8,1,1, 4.404, 10528.507, 323.023, 52825.982 24/03/23,14:01:15,17,09,1, 11.8,1,1, 4.404, 10528.521, 323.001, 52826.025 24/03/23,14:01:15,18,09,1, 11.8,1,1, 4.404, 10528.508, 322.949, 52825.929 24/03/23,14:01:15,19,09,1, 11.8,1,1, 4.404, 10528.493, 322.970, 52825.972 24/03/23,14:01:16,00,09,1, 11.9,1,1, 4.403, 10528.487, 322.970, 52825.972 24/03/23,14:01:16,01,09,1, 11.9,1,1, 4.403, 10528.507, 322.951, 52825.972 24/03/23,14:01:16,02,09,1, 11.9,1,1, 4.403, 10528.508, 322.951, 52825.993 24/03/23,14:01:16,03,09,1, 11.9,1,1, 4.403, 10528.511, 322.951, 52825.944 24/03/23,14:01:16,04,09,1, 11.9,1,1, 4.403, 10528.522, 322.928, 52825.946 24/03/23,14:01:16,05,09,1, 11.9,1,1, 4.403, 10528.514, 322.932, 52825.948 24/03/23,14:01:16,06,09,1, 11.9,1,1, 4.403, 10528.524, 322.901, 52825.933 24/03/23,14:01:16,07,09,1, 11.9,1,1, 4.403, 10528.523, 322.915, 52825.942 24/03/23,14:01:16,08,09,1, 11.9,1,1, 4.403, 10528.525, 322.905, 52825.912 24/03/23,14:01:16,09,09,1, 11.9,1,1, 4.403, 10528.517, 322.881, 52825.928 24/03/23,14:01:16,10,09,1, 11.9,1,1, 4.403, 10528.530, 322.892, 52825.912 24/03/23,14:01:16,11,09,1, 11.9,1,1, 4.403, 10528.551, 322.897, 52825.921 24/03/23,14:01:16,12,09,1, 11.9,1,1, 4.403, 10528.546, 322.873, 52825.917 24/03/23,14:01:16,13,09,1, 11.9,1,1, 4.403, 10528.517, 322.843, 52825.913 24/03/23,14:01:16,14,09,1, 11.9,1,1, 4.403, 10528.532, 322.859, 52825.918 24/03/23,14:01:16,15,09,1, 11.9,1,1, 4.403, 10528.543, 322.843, 52825.901 24/03/23,14:01:16,16,09,1, 11.9,1,1, 4.403, 10528.548, 322.842, 52825.896 24/03/23,14:01:16,17,09,1, 11.9,1,1, 4.403, 10528.568, 322.834, 52825.877 24/03/23,14:01:16,18,09,1, 11.9,1,1, 4.403, 10528.552, 322.830, 52825.900 24/03/23,14:01:16,19,09,1, 11.9,1,1, 4.403, 10528.557, 322.803, 52825.888 24/03/23,14:01:17,00,09,1, 11.9,1,1, 4.405, 10528.554, 322.803, 52825.888 24/03/23,14:01:17,01,09,1, 11.9,1,1, 4.405, 10528.596, 322.807, 52825.877 24/03/23,14:01:17,02,09,1, 11.9,1,1, 4.405, 10528.556, 322.781, 52825.890 24/03/23,14:01:17,03,09,1, 11.9,1,1, 4.405, 10528.556, 322.797, 52825.862 24/03/23,14:01:17,04,09,1, 11.9,1,1, 4.405, 10528.596, 322.771, 52825.892 24/03/23,14:01:17,05,09,1, 11.9,1,1, 4.405, 10528.563, 322.797, 52825.837 24/03/23,14:01:17,06,09,1, 11.9,1,1, 4.405, 10528.567, 322.759, 52825.926 24/03/23,14:01:17,07,09,1, 11.9,1,1, 4.405, 10528.586, 322.764, 52825.851 24/03/23,14:01:17,08,09,1, 11.9,1,1, 4.405, 10528.564, 322.754, 52825.872 24/03/23,14:01:17,09,09,1, 11.9,1,1, 4.405, 10528.592, 322.761, 52825.858 24/03/23,14:01:17,10,09,1, 11.9,1,1, 4.405, 10528.572, 322.734, 52825.853 24/03/23,14:01:17,11,09,1, 11.9,1,1, 4.405, 10528.569, 322.712, 52825.856 24/03/23,14:01:17,12,09,1, 11.9,1,1, 4.405, 10528.586, 322.724, 52825.826 24/03/23,14:01:17,13,09,1, 11.9,1,1, 4.405, 10528.574, 322.733, 52825.837 24/03/23,14:01:17,14,09,1, 11.9,1,1, 4.405, 10528.556, 322.703, 52825.817 24/03/23,14:01:17,15,09,1, 11.9,1,1, 4.405, 10528.588, 322.690, 52825.828 24/03/23,14:01:17,16,09,1, 11.9,1,1, 4.405, 10528.602, 322.695, 52825.854 24/03/23,14:01:17,17,09,1, 11.9,1,1, 4.405, 10528.607, 322.707, 52825.833 24/03/23,14:01:17,18,09,1, 11.9,1,1, 4.405, 10528.610, 322.677, 52825.875 24/03/23,14:01:17,19,09,1, 11.9,1,1, 4.405, 10528.592, 322.672, 52825.835 24/03/23,14:01:18,00,09,1, 11.9,1,1, 4.403, 10528.587, 322.672, 52825.835 24/03/23,14:01:18,01,09,1, 11.9,1,1, 4.403, 10528.623, 322.652, 52825.820 24/03/23,14:01:18,02,09,1, 11.9,1,1, 4.403, 10528.596, 322.641, 52825.797 24/03/23,14:01:18,03,09,1, 11.9,1,1, 4.403, 10528.596, 322.632, 52825.835 24/03/23,14:01:18,04,09,1, 11.9,1,1, 4.403, 10528.625, 322.643, 52825.771 24/03/23,14:01:18,05,09,1, 11.9,1,1, 4.403, 10528.616, 322.646, 52825.796 24/03/23,14:01:18,06,09,1, 11.9,1,1, 4.403, 10528.616, 322.651, 52825.828 24/03/23,14:01:18,07,09,1, 11.9,1,1, 4.403, 10528.604, 322.624, 52825.771 24/03/23,14:01:18,08,09,1, 11.9,1,1, 4.403, 10528.618, 322.602, 52825.772 24/03/23,14:01:18,09,09,1, 11.9,1,1, 4.403, 10528.614, 322.592, 52825.808 24/03/23,14:01:18,10,09,1, 11.9,1,1, 4.403, 10528.597, 322.590, 52825.782 24/03/23,14:01:18,11,09,1, 11.9,1,1, 4.403, 10528.645, 322.596, 52825.779 24/03/23,14:01:18,12,09,1, 11.9,1,1, 4.403, 10528.645, 322.571, 52825.770 24/03/23,14:01:18,13,09,1, 11.9,1,1, 4.403, 10528.631, 322.556, 52825.807 24/03/23,14:01:18,14,09,1, 11.9,1,1, 4.403, 10528.660, 322.562, 52825.773 24/03/23,14:01:18,15,09,1, 11.9,1,1, 4.403, 10528.629, 322.551, 52825.816 24/03/23,14:01:18,16,09,1, 11.9,1,1, 4.403, 10528.653, 322.570, 52825.762 24/03/23,14:01:18,17,09,1, 11.9,1,1, 4.403, 10528.635, 322.535, 52825.770 24/03/23,14:01:18,18,09,1, 11.9,1,1, 4.403, 10528.653, 322.565, 52825.766 24/03/23,14:01:18,19,09,1, 11.9,1,1, 4.403, 10528.665, 322.536, 52825.729 24/03/23,14:01:19,00,09,1, 11.9,1,1, 4.404, 10528.662, 322.536, 52825.729 24/03/23,14:01:19,01,09,1, 11.9,1,1, 4.404, 10528.649, 322.518, 52825.745 24/03/23,14:01:19,02,09,1, 11.9,1,1, 4.404, 10528.669, 322.538, 52825.783 24/03/23,14:01:19,03,09,1, 11.9,1,1, 4.404, 10528.674, 322.509, 52825.749 24/03/23,14:01:19,04,09,1, 11.9,1,1, 4.404, 10528.674, 322.497, 52825.749 24/03/23,14:01:19,05,09,1, 11.9,1,1, 4.404, 10528.681, 322.502, 52825.756 24/03/23,14:01:19,06,09,1, 11.9,1,1, 4.404, 10528.682, 322.484, 52825.716 24/03/23,14:01:19,07,09,1, 11.9,1,1, 4.404, 10528.682, 322.481, 52825.703 24/03/23,14:01:19,08,09,1, 11.9,1,1, 4.404, 10528.648, 322.500, 52825.687 24/03/23,14:01:19,09,09,1, 11.9,1,1, 4.404, 10528.688, 322.467, 52825.696 24/03/23,14:01:19,10,09,1, 11.9,1,1, 4.404, 10528.695, 322.473, 52825.761 24/03/23,14:01:19,11,09,1, 11.9,1,1, 4.404, 10528.686, 322.466, 52825.686 24/03/23,14:01:19,12,09,1, 11.9,1,1, 4.404, 10528.671, 322.439, 52825.752 24/03/23,14:01:19,13,09,1, 11.9,1,1, 4.404, 10528.706, 322.440, 52825.700 24/03/23,14:01:19,14,09,1, 11.9,1,1, 4.404, 10528.694, 322.437, 52825.694 24/03/23,14:01:19,15,09,1, 11.9,1,1, 4.404, 10528.715, 322.424, 52825.729 24/03/23,14:01:19,16,09,1, 11.9,1,1, 4.404, 10528.696, 322.398, 52825.672 24/03/23,14:01:19,17,09,1, 11.9,1,1, 4.404, 10528.688, 322.430, 52825.688 24/03/23,14:01:19,18,09,1, 11.9,1,1, 4.404, 10528.715, 322.404, 52825.680 24/03/23,14:01:19,19,09,1, 11.9,1,1, 4.404, 10528.704, 322.436, 52825.687 24/03/23,14:01:20,00,09,1, 11.8,1,1, 4.404, 10528.696, 322.436, 52825.687 24/03/23,14:01:20,01,09,1, 11.8,1,1, 4.404, 10528.710, 322.406, 52825.676 24/03/23,14:01:20,02,09,1, 11.8,1,1, 4.404, 10528.733, 322.387, 52825.680 24/03/23,14:01:20,03,09,1, 11.8,1,1, 4.404, 10528.730, 322.399, 52825.673 24/03/23,14:01:20,04,09,1, 11.8,1,1, 4.404, 10528.715, 322.403, 52825.692 24/03/23,14:01:20,05,09,1, 11.8,1,1, 4.404, 10528.711, 322.391, 52825.630 24/03/23,14:01:20,06,09,1, 11.8,1,1, 4.404, 10528.725, 322.379, 52825.660 24/03/23,14:01:20,07,09,1, 11.8,1,1, 4.404, 10528.737, 322.376, 52825.660 24/03/23,14:01:20,08,09,1, 11.8,1,1, 4.404, 10528.743, 322.372, 52825.689 24/03/23,14:01:20,09,09,1, 11.8,1,1, 4.404, 10528.725, 322.361, 52825.674 24/03/23,14:01:20,10,09,1, 11.8,1,1, 4.404, 10528.751, 322.346, 52825.603 24/03/23,14:01:20,11,09,1, 11.8,1,1, 4.404, 10528.750, 322.348, 52825.680 24/03/23,14:01:20,12,09,1, 11.8,1,1, 4.404, 10528.761, 322.351, 52825.644 24/03/23,14:01:20,13,09,1, 11.8,1,1, 4.404, 10528.743, 322.322, 52825.639 24/03/23,14:01:20,14,09,1, 11.8,1,1, 4.404, 10528.758, 322.334, 52825.670 24/03/23,14:01:20,15,09,1, 11.8,1,1, 4.404, 10528.768, 322.351, 52825.636 24/03/23,14:01:20,16,09,1, 11.8,1,1, 4.404, 10528.777, 322.306, 52825.638 24/03/23,14:01:20,17,09,1, 11.8,1,1, 4.404, 10528.800, 322.309, 52825.628 24/03/23,14:01:20,18,09,1, 11.8,1,1, 4.404, 10528.780, 322.298, 52825.631 24/03/23,14:01:20,19,09,1, 11.8,1,1, 4.404, 10528.785, 322.312, 52825.624 24/03/23,14:01:21,00,09,1, 11.9,1,1, 4.409, 10528.779, 322.312, 52825.624 24/03/23,14:01:21,01,09,1, 11.9,1,1, 4.409, 10528.791, 322.306, 52825.597 24/03/23,14:01:21,02,09,1, 11.9,1,1, 4.409, 10528.799, 322.286, 52825.596 24/03/23,14:01:21,03,09,1, 11.9,1,1, 4.409, 10528.799, 322.293, 52825.606 24/03/23,14:01:21,04,09,1, 11.9,1,1, 4.409, 10528.814, 322.266, 52825.630 24/03/23,14:01:21,05,09,1, 11.9,1,1, 4.409, 10528.809, 322.266, 52825.614 24/03/23,14:01:21,06,09,1, 11.9,1,1, 4.409, 10528.816, 322.273, 52825.639 24/03/23,14:01:21,07,09,1, 11.9,1,1, 4.409, 10528.819, 322.252, 52825.594 24/03/23,14:01:21,08,09,1, 11.9,1,1, 4.409, 10528.792, 322.265, 52825.607 24/03/23,14:01:21,09,09,1, 11.9,1,1, 4.409, 10528.825, 322.248, 52825.584 24/03/23,14:01:21,10,09,1, 11.9,1,1, 4.409, 10528.814, 322.251, 52825.562 24/03/23,14:01:21,11,09,1, 11.9,1,1, 4.409, 10528.819, 322.233, 52825.556 24/03/23,14:01:21,12,09,1, 11.9,1,1, 4.409, 10528.823, 322.229, 52825.574 24/03/23,14:01:21,13,09,1, 11.9,1,1, 4.409, 10528.835, 322.227, 52825.553 24/03/23,14:01:21,14,09,1, 11.9,1,1, 4.409, 10528.818, 322.221, 52825.575 24/03/23,14:01:21,15,09,1, 11.9,1,1, 4.409, 10528.831, 322.228, 52825.575 24/03/23,14:01:21,16,09,1, 11.9,1,1, 4.409, 10528.833, 322.223, 52825.557 24/03/23,14:01:21,17,09,1, 11.9,1,1, 4.409, 10528.856, 322.208, 52825.547 24/03/23,14:01:21,18,09,1, 11.9,1,1, 4.409, 10528.857, 322.192, 52825.544 24/03/23,14:01:21,19,09,1, 11.9,1,1, 4.409, 10528.858, 322.190, 52825.543 24/03/23,14:01:22,00,09,1, 11.9,1,1, 4.404, 10528.854, 322.190, 52825.543 24/03/23,14:01:22,01,09,1, 11.9,1,1, 4.404, 10528.885, 322.169, 52825.560 24/03/23,14:01:22,02,09,1, 11.9,1,1, 4.404, 10528.879, 322.193, 52825.515 24/03/23,14:01:22,03,09,1, 11.9,1,1, 4.404, 10528.874, 322.199, 52825.535 24/03/23,14:01:22,04,09,1, 11.9,1,1, 4.404, 10528.890, 322.184, 52825.489 24/03/23,14:01:22,05,09,1, 11.9,1,1, 4.404, 10528.890, 322.195, 52825.520 24/03/23,14:01:22,06,09,1, 11.9,1,1, 4.404, 10528.876, 322.172, 52825.548 24/03/23,14:01:22,07,09,1, 11.9,1,1, 4.404, 10528.875, 322.213, 52825.499 24/03/23,14:01:22,08,09,1, 11.9,1,1, 4.404, 10528.901, 322.143, 52825.541 24/03/23,14:01:22,09,09,1, 11.9,1,1, 4.404, 10528.896, 322.156, 52825.482 24/03/23,14:01:22,10,09,1, 11.9,1,1, 4.404, 10528.909, 322.169, 52825.547 24/03/23,14:01:22,11,09,1, 11.9,1,1, 4.404, 10528.906, 322.170, 52825.470 24/03/23,14:01:22,12,09,1, 11.9,1,1, 4.404, 10528.891, 322.160, 52825.477 24/03/23,14:01:22,13,09,1, 11.9,1,1, 4.404, 10528.925, 322.162, 52825.506 24/03/23,14:01:22,14,09,1, 11.9,1,1, 4.404, 10528.922, 322.147, 52825.519 24/03/23,14:01:22,15,09,1, 11.9,1,1, 4.404, 10528.919, 322.126, 52825.508 24/03/23,14:01:22,16,09,1, 11.9,1,1, 4.404, 10528.911, 322.110, 52825.480 24/03/23,14:01:22,17,09,1, 11.9,1,1, 4.404, 10528.910, 322.139, 52825.494 24/03/23,14:01:22,18,09,1, 11.9,1,1, 4.404, 10528.932, 322.118, 52825.498 24/03/23,14:01:22,19,09,1, 11.9,1,1, 4.404, 10528.935, 322.110, 52825.478 24/03/23,14:01:23,00,09,1, 12.0,1,1, 4.405, 10528.929, 322.110, 52825.478 24/03/23,14:01:23,01,09,1, 12.0,1,1, 4.405, 10528.931, 322.104, 52825.456 24/03/23,14:01:23,02,09,1, 12.0,1,1, 4.405, 10528.936, 322.108, 52825.488 24/03/23,14:01:23,03,09,1, 12.0,1,1, 4.405, 10528.961, 322.092, 52825.492 24/03/23,14:01:23,04,09,1, 12.0,1,1, 4.405, 10528.933, 322.105, 52825.495 24/03/23,14:01:23,05,09,1, 12.0,1,1, 4.405, 10528.960, 322.089, 52825.496 24/03/23,14:01:23,06,09,1, 12.0,1,1, 4.405, 10528.974, 322.076, 52825.476 24/03/23,14:01:23,07,09,1, 12.0,1,1, 4.405, 10528.951, 322.048, 52825.471 24/03/23,14:01:23,08,09,1, 12.0,1,1, 4.405, 10528.967, 322.103, 52825.421 24/03/23,14:01:23,09,09,1, 12.0,1,1, 4.405, 10528.978, 322.047, 52825.437 24/03/23,14:01:23,10,09,1, 12.0,1,1, 4.405, 10528.951, 322.076, 52825.410 24/03/23,14:01:23,11,09,1, 12.0,1,1, 4.405, 10528.952, 322.068, 52825.370 24/03/23,14:01:23,12,09,1, 12.0,1,1, 4.405, 10528.979, 322.057, 52825.449 24/03/23,14:01:23,13,09,1, 12.0,1,1, 4.405, 10528.985, 322.032, 52825.433 24/03/23,14:01:23,14,09,1, 12.0,1,1, 4.405, 10528.967, 322.041, 52825.405 24/03/23,14:01:23,15,09,1, 12.0,1,1, 4.405, 10528.969, 322.028, 52825.425 24/03/23,14:01:23,16,09,1, 12.0,1,1, 4.405, 10528.992, 322.018, 52825.441 24/03/23,14:01:23,17,09,1, 12.0,1,1, 4.405, 10528.982, 322.025, 52825.422 24/03/23,14:01:23,18,09,1, 12.0,1,1, 4.405, 10529.004, 322.025, 52825.366 24/03/23,14:01:23,19,09,1, 12.0,1,1, 4.405, 10528.986, 322.025, 52825.417 24/03/23,14:01:24,00,09,1, 11.9,1,1, 4.405, 10528.979, 322.025, 52825.417 24/03/23,14:01:24,01,09,1, 11.9,1,1, 4.405, 10529.026, 321.997, 52825.385 24/03/23,14:01:24,02,09,1, 11.9,1,1, 4.405, 10529.023, 322.039, 52825.438 24/03/23,14:01:24,03,09,1, 11.9,1,1, 4.405, 10529.031, 322.001, 52825.370 24/03/23,14:01:24,04,09,1, 11.9,1,1, 4.405, 10529.026, 321.978, 52825.396 24/03/23,14:01:24,05,09,1, 11.9,1,1, 4.405, 10529.027, 321.992, 52825.412 24/03/23,14:01:24,06,09,1, 11.9,1,1, 4.405, 10529.027, 321.997, 52825.402 24/03/23,14:01:24,07,09,1, 11.9,1,1, 4.405, 10529.055, 321.992, 52825.395 24/03/23,14:01:24,08,09,1, 11.9,1,1, 4.405, 10529.027, 321.974, 52825.373 24/03/23,14:01:24,09,09,1, 11.9,1,1, 4.405, 10529.033, 321.970, 52825.409 24/03/23,14:01:24,10,09,1, 11.9,1,1, 4.405, 10529.048, 321.960, 52825.384 24/03/23,14:01:24,11,09,1, 11.9,1,1, 4.405, 10529.029, 321.959, 52825.395 24/03/23,14:01:24,12,09,1, 11.9,1,1, 4.405, 10529.044, 321.937, 52825.379 24/03/23,14:01:24,13,09,1, 11.9,1,1, 4.405, 10529.039, 321.936, 52825.387 24/03/23,14:01:24,14,09,1, 11.9,1,1, 4.405, 10529.059, 321.935, 52825.369 24/03/23,14:01:24,15,09,1, 11.9,1,1, 4.405, 10529.057, 321.920, 52825.335 24/03/23,14:01:24,16,09,1, 11.9,1,1, 4.405, 10529.067, 321.950, 52825.346 24/03/23,14:01:24,17,09,1, 11.9,1,1, 4.405, 10529.085, 321.914, 52825.353 24/03/23,14:01:24,18,09,1, 11.9,1,1, 4.405, 10529.072, 321.932, 52825.330 24/03/23,14:01:24,19,09,1, 11.9,1,1, 4.405, 10529.079, 321.917, 52825.353 24/03/23,14:01:25,00,08,1, 11.9,1,1, 4.407, 10529.071, 321.917, 52825.353 24/03/23,14:01:25,01,08,1, 11.9,1,1, 4.407, 10529.105, 321.921, 52825.418 24/03/23,14:01:25,02,08,1, 11.9,1,1, 4.407, 10529.094, 321.883, 52825.384 24/03/23,14:01:25,03,08,1, 11.9,1,1, 4.407, 10529.080, 321.897, 52825.371 24/03/23,14:01:25,04,08,1, 11.9,1,1, 4.407, 10529.107, 321.912, 52825.314 24/03/23,14:01:25,05,08,1, 11.9,1,1, 4.407, 10529.092, 321.887, 52825.349 24/03/23,14:01:25,06,08,1, 11.9,1,1, 4.407, 10529.107, 321.911, 52825.358 24/03/23,14:01:25,07,08,1, 11.9,1,1, 4.407, 10529.122, 321.884, 52825.332 24/03/23,14:01:25,08,08,1, 11.9,1,1, 4.407, 10529.108, 321.891, 52825.346 24/03/23,14:01:25,09,08,1, 11.9,1,1, 4.407, 10529.117, 321.906, 52825.295 24/03/23,14:01:25,10,08,1, 11.9,1,1, 4.407, 10529.103, 321.894, 52825.318 24/03/23,14:01:25,11,08,1, 11.9,1,1, 4.407, 10529.110, 321.889, 52825.351 24/03/23,14:01:25,12,08,1, 11.9,1,1, 4.407, 10529.111, 321.872, 52825.313 24/03/23,14:01:25,13,08,1, 11.9,1,1, 4.407, 10529.142, 321.884, 52825.310 24/03/23,14:01:25,14,08,1, 11.9,1,1, 4.407, 10529.092, 321.896, 52825.357 24/03/23,14:01:25,15,08,1, 11.9,1,1, 4.407, 10529.138, 321.881, 52825.338 24/03/23,14:01:25,16,08,1, 11.9,1,1, 4.407, 10529.128, 321.866, 52825.325 24/03/23,14:01:25,17,08,1, 11.9,1,1, 4.407, 10529.097, 321.870, 52825.275 24/03/23,14:01:25,18,08,1, 11.9,1,1, 4.407, 10529.128, 321.877, 52825.308 24/03/23,14:01:25,19,08,1, 11.9,1,1, 4.407, 10529.139, 321.846, 52825.274 24/03/23,14:01:26,00,08,1, 11.9,1,1, 4.407, 10529.138, 321.846, 52825.274 24/03/23,14:01:26,01,08,1, 11.9,1,1, 4.407, 10529.149, 321.859, 52825.297 24/03/23,14:01:26,02,08,1, 11.9,1,1, 4.407, 10529.152, 321.828, 52825.303 24/03/23,14:01:26,03,08,1, 11.9,1,1, 4.407, 10529.157, 321.819, 52825.349 24/03/23,14:01:26,04,08,1, 11.9,1,1, 4.407, 10529.157, 321.824, 52825.240 24/03/23,14:01:26,05,08,1, 11.9,1,1, 4.407, 10529.168, 321.822, 52825.292 24/03/23,14:01:26,06,08,1, 11.9,1,1, 4.407, 10529.168, 321.826, 52825.260 24/03/23,14:01:26,07,08,1, 11.9,1,1, 4.407, 10529.170, 321.822, 52825.256 24/03/23,14:01:26,08,08,1, 11.9,1,1, 4.407, 10529.180, 321.809, 52825.274 24/03/23,14:01:26,09,08,1, 11.9,1,1, 4.407, 10529.192, 321.821, 52825.269 24/03/23,14:01:26,10,08,1, 11.9,1,1, 4.407, 10529.169, 321.810, 52825.280 24/03/23,14:01:26,11,08,1, 11.9,1,1, 4.407, 10529.162, 321.802, 52825.225 24/03/23,14:01:26,12,08,1, 11.9,1,1, 4.407, 10529.175, 321.798, 52825.274 24/03/23,14:01:26,13,08,1, 11.9,1,1, 4.407, 10529.204, 321.798, 52825.248 24/03/23,14:01:26,14,08,1, 11.9,1,1, 4.407, 10529.196, 321.810, 52825.220 24/03/23,14:01:26,15,08,1, 11.9,1,1, 4.407, 10529.180, 321.790, 52825.254 24/03/23,14:01:26,16,08,1, 11.9,1,1, 4.407, 10529.183, 321.787, 52825.212 24/03/23,14:01:26,17,08,1, 11.9,1,1, 4.407, 10529.223, 321.779, 52825.252 24/03/23,14:01:26,18,08,1, 11.9,1,1, 4.407, 10529.222, 321.776, 52825.217 24/03/23,14:01:26,19,08,1, 11.9,1,1, 4.407, 10529.202, 321.765, 52825.224 24/03/23,14:01:27,00,08,1, 11.8,1,1, 4.408, 10529.196, 321.765, 52825.224 24/03/23,14:01:27,01,08,1, 11.8,1,1, 4.408, 10529.220, 321.761, 52825.221 24/03/23,14:01:27,02,08,1, 11.8,1,1, 4.408, 10529.200, 321.753, 52825.241 24/03/23,14:01:27,03,08,1, 11.8,1,1, 4.408, 10529.222, 321.763, 52825.230 24/03/23,14:01:27,04,08,1, 11.8,1,1, 4.408, 10529.227, 321.779, 52825.260 24/03/23,14:01:27,05,08,1, 11.8,1,1, 4.408, 10529.236, 321.760, 52825.252 24/03/23,14:01:27,06,08,1, 11.8,1,1, 4.408, 10529.241, 321.740, 52825.220 24/03/23,14:01:27,07,08,1, 11.8,1,1, 4.408, 10529.243, 321.760, 52825.251 24/03/23,14:01:27,08,08,1, 11.8,1,1, 4.408, 10529.234, 321.746, 52825.188 24/03/23,14:01:27,09,08,1, 11.8,1,1, 4.408, 10529.238, 321.742, 52825.239 24/03/23,14:01:27,10,08,1, 11.8,1,1, 4.408, 10529.242, 321.773, 52825.224 24/03/23,14:01:27,11,08,1, 11.8,1,1, 4.408, 10529.250, 321.748, 52825.215 24/03/23,14:01:27,12,08,1, 11.8,1,1, 4.408, 10529.238, 321.746, 52825.207 24/03/23,14:01:27,13,08,1, 11.8,1,1, 4.408, 10529.268, 321.738, 52825.202 24/03/23,14:01:27,14,08,1, 11.8,1,1, 4.408, 10529.262, 321.736, 52825.225 24/03/23,14:01:27,15,08,1, 11.8,1,1, 4.408, 10529.264, 321.742, 52825.192 24/03/23,14:01:27,16,08,1, 11.8,1,1, 4.408, 10529.246, 321.729, 52825.208 24/03/23,14:01:27,17,08,1, 11.8,1,1, 4.408, 10529.286, 321.732, 52825.188 24/03/23,14:01:27,18,08,1, 11.8,1,1, 4.408, 10529.280, 321.769, 52825.203 24/03/23,14:01:27,19,08,1, 11.8,1,1, 4.408, 10529.279, 321.740, 52825.200 24/03/23,14:01:28,00,08,1, 11.9,1,1, 4.407, 10529.271, 321.740, 52825.200 24/03/23,14:01:28,01,08,1, 11.9,1,1, 4.407, 10529.295, 321.722, 52825.190 24/03/23,14:01:28,02,08,1, 11.9,1,1, 4.407, 10529.293, 321.722, 52825.172 24/03/23,14:01:28,03,08,1, 11.9,1,1, 4.407, 10529.275, 321.696, 52825.134 24/03/23,14:01:28,04,08,1, 11.9,1,1, 4.407, 10529.294, 321.698, 52825.169 24/03/23,14:01:28,05,08,1, 11.9,1,1, 4.407, 10529.305, 321.720, 52825.137 24/03/23,14:01:28,06,08,1, 11.9,1,1, 4.407, 10529.277, 321.701, 52825.155 24/03/23,14:01:28,07,08,1, 11.9,1,1, 4.407, 10529.310, 321.687, 52825.042 24/03/23,14:01:28,08,08,1, 11.9,1,1, 4.407, 10529.306, 321.701, 52825.186 24/03/23,14:01:28,09,08,1, 11.9,1,1, 4.407, 10529.298, 321.694, 52825.174 24/03/23,14:01:28,10,08,1, 11.9,1,1, 4.407, 10529.288, 321.714, 52825.158 24/03/23,14:01:28,11,08,1, 11.9,1,1, 4.407, 10529.311, 321.705, 52825.190 24/03/23,14:01:28,12,08,1, 11.9,1,1, 4.407, 10529.333, 321.679, 52825.139 24/03/23,14:01:28,13,08,1, 11.9,1,1, 4.407, 10529.310, 321.686, 52825.138 24/03/23,14:01:28,14,08,1, 11.9,1,1, 4.407, 10529.326, 321.668, 52825.160 24/03/23,14:01:28,15,08,1, 11.9,1,1, 4.407, 10529.315, 321.681, 52825.158 24/03/23,14:01:28,16,08,1, 11.9,1,1, 4.407, 10529.331, 321.688, 52825.162 24/03/23,14:01:28,17,08,1, 11.9,1,1, 4.407, 10529.324, 321.682, 52825.095 24/03/23,14:01:28,18,08,1, 11.9,1,1, 4.407, 10529.331, 321.686, 52825.159 24/03/23,14:01:28,19,08,1, 11.9,1,1, 4.407, 10529.363, 321.677, 52825.117 24/03/23,14:01:29,00,08,1, 11.9,1,1, 4.409, 10529.355, 321.677, 52825.117 24/03/23,14:01:29,01,08,1, 11.9,1,1, 4.409, 10529.361, 321.672, 52825.122 24/03/23,14:01:29,02,08,1, 11.9,1,1, 4.409, 10529.348, 321.673, 52825.098 24/03/23,14:01:29,03,08,1, 11.9,1,1, 4.409, 10529.352, 321.688, 52825.128 24/03/23,14:01:29,04,08,1, 11.9,1,1, 4.409, 10529.346, 321.635, 52825.104 24/03/23,14:01:29,05,08,1, 11.9,1,1, 4.409, 10529.357, 321.643, 52825.102 24/03/23,14:01:29,06,08,1, 11.9,1,1, 4.409, 10529.372, 321.670, 52825.110 24/03/23,14:01:29,07,08,1, 11.9,1,1, 4.409, 10529.341, 321.654, 52825.098 24/03/23,14:01:29,08,08,1, 11.9,1,1, 4.409, 10529.353, 321.623, 52825.103 24/03/23,14:01:29,09,08,1, 11.9,1,1, 4.409, 10529.380, 321.621, 52825.096 24/03/23,14:01:29,10,08,1, 11.9,1,1, 4.409, 10529.398, 321.626, 52825.107 24/03/23,14:01:29,11,08,1, 11.9,1,1, 4.409, 10529.390, 321.631, 52825.049 24/03/23,14:01:29,12,08,1, 11.9,1,1, 4.409, 10529.401, 321.633, 52825.075 24/03/23,14:01:29,13,08,1, 11.9,1,1, 4.409, 10529.420, 321.617, 52825.034 24/03/23,14:01:29,14,08,1, 11.9,1,1, 4.409, 10529.419, 321.613, 52825.080 24/03/23,14:01:29,15,08,1, 11.9,1,1, 4.409, 10529.420, 321.628, 52825.074 24/03/23,14:01:29,16,08,1, 11.9,1,1, 4.409, 10529.435, 321.631, 52825.053 24/03/23,14:01:29,17,08,1, 11.9,1,1, 4.409, 10529.410, 321.588, 52825.074 24/03/23,14:01:29,18,08,1, 11.9,1,1, 4.409, 10529.446, 321.606, 52825.075 24/03/23,14:01:29,19,08,1, 11.9,1,1, 4.409, 10529.431, 321.625, 52825.040 24/03/23,14:01:30,00,08,1, 11.9,1,1, 4.405, 10529.430, 321.625, 52825.040 24/03/23,14:01:30,01,08,1, 11.9,1,1, 4.405, 10529.441, 321.597, 52825.044 24/03/23,14:01:30,02,08,1, 11.9,1,1, 4.405, 10529.444, 321.605, 52825.060 24/03/23,14:01:30,03,08,1, 11.9,1,1, 4.405, 10529.459, 321.603, 52825.079 24/03/23,14:01:30,04,08,1, 11.9,1,1, 4.405, 10529.457, 321.591, 52825.084 24/03/23,14:01:30,05,08,1, 11.9,1,1, 4.405, 10529.481, 321.601, 52825.030 24/03/23,14:01:30,06,08,1, 11.9,1,1, 4.405, 10529.466, 321.594, 52825.034 24/03/23,14:01:30,07,08,1, 11.9,1,1, 4.405, 10529.460, 321.609, 52825.075 24/03/23,14:01:30,08,08,1, 11.9,1,1, 4.405, 10529.476, 321.603, 52825.035 24/03/23,14:01:30,09,08,1, 11.9,1,1, 4.405, 10529.479, 321.584, 52825.042 24/03/23,14:01:30,10,08,1, 11.9,1,1, 4.405, 10529.506, 321.615, 52825.027 24/03/23,14:01:30,11,08,1, 11.9,1,1, 4.405, 10529.477, 321.578, 52825.076 24/03/23,14:01:30,12,08,1, 11.9,1,1, 4.405, 10529.493, 321.561, 52825.021 24/03/23,14:01:30,13,08,1, 11.9,1,1, 4.405, 10529.490, 321.574, 52825.019 24/03/23,14:01:30,14,08,1, 11.9,1,1, 4.405, 10529.503, 321.582, 52825.048 24/03/23,14:01:30,15,08,1, 11.9,1,1, 4.405, 10529.531, 321.562, 52824.990 24/03/23,14:01:30,16,08,1, 11.9,1,1, 4.405, 10529.521, 321.575, 52824.981 24/03/23,14:01:30,17,08,1, 11.9,1,1, 4.405, 10529.515, 321.576, 52825.005 24/03/23,14:01:30,18,08,1, 11.9,1,1, 4.405, 10529.524, 321.585, 52825.005 24/03/23,14:01:30,19,08,1, 11.9,1,1, 4.405, 10529.528, 321.543, 52825.009 24/03/23,14:01:31,00,09,1, 11.9,1,1, 4.406, 10529.522, 321.543, 52825.009 24/03/23,14:01:31,01,09,1, 11.9,1,1, 4.406, 10529.531, 321.561, 52825.011 24/03/23,14:01:31,02,09,1, 11.9,1,1, 4.406, 10529.531, 321.550, 52824.962 24/03/23,14:01:31,03,09,1, 11.9,1,1, 4.406, 10529.547, 321.537, 52824.946 24/03/23,14:01:31,04,09,1, 11.9,1,1, 4.406, 10529.561, 321.544, 52824.957 24/03/23,14:01:31,05,09,1, 11.9,1,1, 4.406, 10529.554, 321.545, 52824.957 24/03/23,14:01:31,06,09,1, 11.9,1,1, 4.406, 10529.542, 321.532, 52824.994 24/03/23,14:01:31,07,09,1, 11.9,1,1, 4.406, 10529.586, 321.547, 52824.986 24/03/23,14:01:31,08,09,1, 11.9,1,1, 4.406, 10529.594, 321.540, 52824.986 24/03/23,14:01:31,09,09,1, 11.9,1,1, 4.406, 10529.579, 321.538, 52825.010 24/03/23,14:01:31,10,09,1, 11.9,1,1, 4.406, 10529.564, 321.514, 52824.949 24/03/23,14:01:31,11,09,1, 11.9,1,1, 4.406, 10529.593, 321.533, 52824.937 24/03/23,14:01:31,12,09,1, 11.9,1,1, 4.406, 10529.606, 321.516, 52824.906 24/03/23,14:01:31,13,09,1, 11.9,1,1, 4.406, 10529.589, 321.533, 52824.950 24/03/23,14:01:31,14,09,1, 11.9,1,1, 4.406, 10529.624, 321.524, 52824.930 24/03/23,14:01:31,15,09,1, 11.9,1,1, 4.406, 10529.615, 321.529, 52824.936 24/03/23,14:01:31,16,09,1, 11.9,1,1, 4.406, 10529.595, 321.516, 52824.918 24/03/23,14:01:31,17,09,1, 11.9,1,1, 4.406, 10529.603, 321.534, 52824.898 24/03/23,14:01:31,18,09,1, 11.9,1,1, 4.406, 10529.633, 321.529, 52824.926 24/03/23,14:01:31,19,09,1, 11.9,1,1, 4.406, 10529.620, 321.527, 52824.898 24/03/23,14:01:32,00,09,1, 12.0,1,1, 4.407, 10529.613, 321.527, 52824.898 24/03/23,14:01:32,01,09,1, 12.0,1,1, 4.407, 10529.631, 321.525, 52824.897 24/03/23,14:01:32,02,09,1, 12.0,1,1, 4.407, 10529.632, 321.527, 52824.881 24/03/23,14:01:32,03,09,1, 12.0,1,1, 4.407, 10529.651, 321.520, 52824.931 24/03/23,14:01:32,04,09,1, 12.0,1,1, 4.407, 10529.657, 321.515, 52824.875 24/03/23,14:01:32,05,09,1, 12.0,1,1, 4.407, 10529.665, 321.520, 52824.888 24/03/23,14:01:32,06,09,1, 12.0,1,1, 4.407, 10529.657, 321.505, 52824.865 24/03/23,14:01:32,07,09,1, 12.0,1,1, 4.407, 10529.682, 321.494, 52824.884 24/03/23,14:01:32,08,09,1, 12.0,1,1, 4.407, 10529.677, 321.501, 52824.882 24/03/23,14:01:32,09,09,1, 12.0,1,1, 4.407, 10529.674, 321.509, 52824.823 24/03/23,14:01:32,10,09,1, 12.0,1,1, 4.407, 10529.689, 321.498, 52824.884 24/03/23,14:01:32,11,09,1, 12.0,1,1, 4.407, 10529.697, 321.501, 52824.827 24/03/23,14:01:32,12,09,1, 12.0,1,1, 4.407, 10529.692, 321.511, 52824.907 24/03/23,14:01:32,13,09,1, 12.0,1,1, 4.407, 10529.712, 321.495, 52824.862 24/03/23,14:01:32,14,09,1, 12.0,1,1, 4.407, 10529.714, 321.504, 52824.845 24/03/23,14:01:32,15,09,1, 12.0,1,1, 4.407, 10529.688, 321.488, 52824.833 24/03/23,14:01:32,16,09,1, 12.0,1,1, 4.407, 10529.727, 321.504, 52824.846 24/03/23,14:01:32,17,09,1, 12.0,1,1, 4.407, 10529.707, 321.513, 52824.837 24/03/23,14:01:32,18,09,1, 12.0,1,1, 4.407, 10529.722, 321.498, 52824.811 24/03/23,14:01:32,19,09,1, 12.0,1,1, 4.407, 10529.734, 321.503, 52824.849 24/03/23,14:01:33,00,09,1, 11.9,1,1, 4.405, 10529.730, 321.503, 52824.849 24/03/23,14:01:33,01,09,1, 11.9,1,1, 4.405, 10529.758, 321.493, 52824.829 24/03/23,14:01:33,02,09,1, 11.9,1,1, 4.405, 10529.747, 321.484, 52824.847 24/03/23,14:01:33,03,09,1, 11.9,1,1, 4.405, 10529.751, 321.494, 52824.842 24/03/23,14:01:33,04,09,1, 11.9,1,1, 4.405, 10529.758, 321.498, 52824.830 24/03/23,14:01:33,05,09,1, 11.9,1,1, 4.405, 10529.745, 321.485, 52824.810 24/03/23,14:01:33,06,09,1, 11.9,1,1, 4.405, 10529.757, 321.503, 52824.813 24/03/23,14:01:33,07,09,1, 11.9,1,1, 4.405, 10529.775, 321.514, 52824.844 24/03/23,14:01:33,08,09,1, 11.9,1,1, 4.405, 10529.771, 321.485, 52824.785 24/03/23,14:01:33,09,09,1, 11.9,1,1, 4.405, 10529.791, 321.493, 52824.851 24/03/23,14:01:33,10,09,1, 11.9,1,1, 4.405, 10529.777, 321.507, 52824.796 24/03/23,14:01:33,11,09,1, 11.9,1,1, 4.405, 10529.767, 321.486, 52824.825 24/03/23,14:01:33,12,09,1, 11.9,1,1, 4.405, 10529.786, 321.464, 52824.805 24/03/23,14:01:33,13,09,1, 11.9,1,1, 4.405, 10529.800, 321.478, 52824.810 24/03/23,14:01:33,14,09,1, 11.9,1,1, 4.405, 10529.797, 321.493, 52824.838 24/03/23,14:01:33,15,09,1, 11.9,1,1, 4.405, 10529.818, 321.496, 52824.797 24/03/23,14:01:33,16,09,1, 11.9,1,1, 4.405, 10529.834, 321.484, 52824.829 24/03/23,14:01:33,17,09,1, 11.9,1,1, 4.405, 10529.827, 321.505, 52824.823 24/03/23,14:01:33,18,09,1, 11.9,1,1, 4.405, 10529.816, 321.481, 52824.826 24/03/23,14:01:33,19,09,1, 11.9,1,1, 4.405, 10529.837, 321.479, 52824.814 24/03/23,14:01:34,00,09,1, 11.9,1,1, 4.406, 10529.830, 321.479, 52824.814 24/03/23,14:01:34,01,09,1, 11.9,1,1, 4.406, 10529.860, 321.478, 52824.790 24/03/23,14:01:34,02,09,1, 11.9,1,1, 4.406, 10529.855, 321.451, 52824.773 24/03/23,14:01:34,03,09,1, 11.9,1,1, 4.406, 10529.858, 321.458, 52824.761 24/03/23,14:01:34,04,09,1, 11.9,1,1, 4.406, 10529.838, 321.461, 52824.776 24/03/23,14:01:34,05,09,1, 11.9,1,1, 4.406, 10529.869, 321.468, 52824.768 24/03/23,14:01:34,06,09,1, 11.9,1,1, 4.406, 10529.863, 321.474, 52824.765 24/03/23,14:01:34,07,09,1, 11.9,1,1, 4.406, 10529.877, 321.475, 52824.738 24/03/23,14:01:34,08,09,1, 11.9,1,1, 4.406, 10529.879, 321.470, 52824.774 24/03/23,14:01:34,09,09,1, 11.9,1,1, 4.406, 10529.881, 321.464, 52824.775 24/03/23,14:01:34,10,09,1, 11.9,1,1, 4.406, 10529.887, 321.495, 52824.766 24/03/23,14:01:34,11,09,1, 11.9,1,1, 4.406, 10529.916, 321.475, 52824.772 24/03/23,14:01:34,12,09,1, 11.9,1,1, 4.406, 10529.893, 321.477, 52824.747 24/03/23,14:01:34,13,09,1, 11.9,1,1, 4.406, 10529.896, 321.464, 52824.734 24/03/23,14:01:34,14,09,1, 11.9,1,1, 4.406, 10529.913, 321.468, 52824.701 24/03/23,14:01:34,15,09,1, 11.9,1,1, 4.406, 10529.917, 321.470, 52824.731 24/03/23,14:01:34,16,09,1, 11.9,1,1, 4.406, 10529.894, 321.466, 52824.756 24/03/23,14:01:34,17,09,1, 11.9,1,1, 4.406, 10529.891, 321.471, 52824.788 24/03/23,14:01:34,18,09,1, 11.9,1,1, 4.406, 10529.941, 321.461, 52824.737 24/03/23,14:01:34,19,09,1, 11.9,1,1, 4.406, 10529.928, 321.458, 52824.699 24/03/23,14:01:35,00,09,1, 11.9,1,1, 4.410, 10529.922, 321.458, 52824.699 24/03/23,14:01:35,01,09,1, 11.9,1,1, 4.410, 10529.937, 321.440, 52824.780 24/03/23,14:01:35,02,09,1, 11.9,1,1, 4.410, 10529.938, 321.435, 52824.664 24/03/23,14:01:35,03,09,1, 11.9,1,1, 4.410, 10529.923, 321.451, 52824.703 24/03/23,14:01:35,04,09,1, 11.9,1,1, 4.410, 10529.952, 321.453, 52824.665 24/03/23,14:01:35,05,09,1, 11.9,1,1, 4.410, 10529.930, 321.469, 52824.738 24/03/23,14:01:35,06,09,1, 11.9,1,1, 4.410, 10529.970, 321.461, 52824.660 24/03/23,14:01:35,07,09,1, 11.9,1,1, 4.410, 10529.944, 321.461, 52824.666 24/03/23,14:01:35,08,09,1, 11.9,1,1, 4.410, 10529.984, 321.462, 52824.674 24/03/23,14:01:35,09,09,1, 11.9,1,1, 4.410, 10529.969, 321.450, 52824.693 24/03/23,14:01:35,10,09,1, 11.9,1,1, 4.410, 10529.987, 321.459, 52824.671 24/03/23,14:01:35,11,09,1, 11.9,1,1, 4.410, 10529.987, 321.461, 52824.618 24/03/23,14:01:35,12,09,1, 11.9,1,1, 4.410, 10529.960, 321.453, 52824.695 24/03/23,14:01:35,13,09,1, 11.9,1,1, 4.410, 10529.988, 321.458, 52824.685 24/03/23,14:01:35,14,09,1, 11.9,1,1, 4.410, 10529.987, 321.434, 52824.686 24/03/23,14:01:35,15,09,1, 11.9,1,1, 4.410, 10529.986, 321.456, 52824.638 24/03/23,14:01:35,16,09,1, 11.9,1,1, 4.410, 10529.987, 321.464, 52824.624 24/03/23,14:01:35,17,09,1, 11.9,1,1, 4.410, 10529.977, 321.476, 52824.794 24/03/23,14:01:35,18,09,1, 11.9,1,1, 4.410, 10530.039, 321.456, 52824.664 24/03/23,14:01:35,19,09,1, 11.9,1,1, 4.410, 10530.043, 321.460, 52824.698 24/03/23,14:01:36,00,09,1, 11.9,1,1, 4.408, 10530.039, 321.460, 52824.698 24/03/23,14:01:36,01,09,1, 11.9,1,1, 4.408, 10530.059, 321.459, 52824.647 24/03/23,14:01:36,02,09,1, 11.9,1,1, 4.408, 10530.069, 321.443, 52824.690 24/03/23,14:01:36,03,09,1, 11.9,1,1, 4.408, 10530.035, 321.441, 52824.642 24/03/23,14:01:36,04,09,1, 11.9,1,1, 4.408, 10530.077, 321.431, 52824.695 24/03/23,14:01:36,05,09,1, 11.9,1,1, 4.408, 10530.084, 321.448, 52824.643 24/03/23,14:01:36,06,09,1, 11.9,1,1, 4.408, 10530.067, 321.456, 52824.692 24/03/23,14:01:36,07,09,1, 11.9,1,1, 4.408, 10530.073, 321.449, 52824.659 24/03/23,14:01:36,08,09,1, 11.9,1,1, 4.408, 10530.090, 321.454, 52824.648 24/03/23,14:01:36,09,09,1, 11.9,1,1, 4.408, 10530.104, 321.426, 52824.654 24/03/23,14:01:36,10,09,1, 11.9,1,1, 4.408, 10530.102, 321.402, 52824.626 24/03/23,14:01:36,11,09,1, 11.9,1,1, 4.408, 10530.097, 321.422, 52824.652 24/03/23,14:01:36,12,09,1, 11.9,1,1, 4.408, 10530.086, 321.448, 52824.623 24/03/23,14:01:36,13,09,1, 11.9,1,1, 4.408, 10530.103, 321.424, 52824.654 24/03/23,14:01:36,14,09,1, 11.9,1,1, 4.408, 10530.129, 321.425, 52824.656 24/03/23,14:01:36,15,09,1, 11.9,1,1, 4.408, 10530.107, 321.425, 52824.643 24/03/23,14:01:36,16,09,1, 11.9,1,1, 4.408, 10530.119, 321.419, 52824.639 24/03/23,14:01:36,17,09,1, 11.9,1,1, 4.408, 10530.123, 321.421, 52824.598 24/03/23,14:01:36,18,09,1, 11.9,1,1, 4.408, 10530.123, 321.420, 52824.640 24/03/23,14:01:36,19,09,1, 11.9,1,1, 4.408, 10530.131, 321.428, 52824.632 24/03/23,14:01:37,00,09,1, 11.9,1,1, 4.413, 10530.131, 321.428, 52824.632 24/03/23,14:01:37,01,09,1, 11.9,1,1, 4.413, 10530.150, 321.413, 52824.594 24/03/23,14:01:37,02,09,1, 11.9,1,1, 4.413, 10530.138, 321.428, 52824.575 24/03/23,14:01:37,03,09,1, 11.9,1,1, 4.413, 10530.137, 321.433, 52824.628 24/03/23,14:01:37,04,09,1, 11.9,1,1, 4.413, 10530.183, 321.430, 52824.550 24/03/23,14:01:37,05,09,1, 11.9,1,1, 4.413, 10530.167, 321.411, 52824.594 24/03/23,14:01:37,06,09,1, 11.9,1,1, 4.413, 10530.182, 321.395, 52824.568 24/03/23,14:01:37,07,09,1, 11.9,1,1, 4.413, 10530.192, 321.410, 52824.549 24/03/23,14:01:37,08,09,1, 11.9,1,1, 4.413, 10530.161, 321.391, 52824.581 24/03/23,14:01:37,09,09,1, 11.9,1,1, 4.413, 10530.182, 321.389, 52824.529 24/03/23,14:01:37,10,09,1, 11.9,1,1, 4.413, 10530.199, 321.400, 52824.574 24/03/23,14:01:37,11,09,1, 11.9,1,1, 4.413, 10530.217, 321.411, 52824.543 24/03/23,14:01:37,12,09,1, 11.9,1,1, 4.413, 10530.200, 321.380, 52824.564 24/03/23,14:01:37,13,09,1, 11.9,1,1, 4.413, 10530.211, 321.417, 52824.569 24/03/23,14:01:37,14,09,1, 11.9,1,1, 4.413, 10530.192, 321.418, 52824.516 24/03/23,14:01:37,15,09,1, 11.9,1,1, 4.413, 10530.220, 321.392, 52824.552 24/03/23,14:01:37,16,09,1, 11.9,1,1, 4.413, 10530.239, 321.394, 52824.539 24/03/23,14:01:37,17,09,1, 11.9,1,1, 4.413, 10530.232, 321.379, 52824.549 24/03/23,14:01:37,18,09,1, 11.9,1,1, 4.413, 10530.271, 321.399, 52824.506 24/03/23,14:01:37,19,09,1, 11.9,1,1, 4.413, 10530.253, 321.404, 52824.660 24/03/23,14:01:38,00,09,1, 11.9,1,1, 4.408, 10530.248, 321.404, 52824.660 24/03/23,14:01:38,01,09,1, 11.9,1,1, 4.408, 10530.253, 321.384, 52824.471 24/03/23,14:01:38,02,09,1, 11.9,1,1, 4.408, 10530.260, 321.402, 52824.498 24/03/23,14:01:38,03,09,1, 11.9,1,1, 4.408, 10530.249, 321.368, 52824.467 24/03/23,14:01:38,04,09,1, 11.9,1,1, 4.408, 10530.258, 321.389, 52824.508 24/03/23,14:01:38,05,09,1, 11.9,1,1, 4.408, 10530.283, 321.356, 52824.529 24/03/23,14:01:38,06,09,1, 11.9,1,1, 4.408, 10530.267, 321.381, 52824.493 24/03/23,14:01:38,07,09,1, 11.9,1,1, 4.408, 10530.268, 321.372, 52824.483 24/03/23,14:01:38,08,09,1, 11.9,1,1, 4.408, 10530.290, 321.387, 52824.471 24/03/23,14:01:38,09,09,1, 11.9,1,1, 4.408, 10530.283, 321.373, 52824.520 24/03/23,14:01:38,10,09,1, 11.9,1,1, 4.408, 10530.308, 321.372, 52824.516 24/03/23,14:01:38,11,09,1, 11.9,1,1, 4.408, 10530.306, 321.374, 52824.480 24/03/23,14:01:38,12,09,1, 11.9,1,1, 4.408, 10530.313, 321.361, 52824.488 24/03/23,14:01:38,13,09,1, 11.9,1,1, 4.408, 10530.315, 321.364, 52824.478 24/03/23,14:01:38,14,09,1, 11.9,1,1, 4.408, 10530.330, 321.380, 52824.549 24/03/23,14:01:38,15,09,1, 11.9,1,1, 4.408, 10530.296, 321.357, 52824.436 24/03/23,14:01:38,16,09,1, 11.9,1,1, 4.408, 10530.341, 321.351, 52824.410 24/03/23,14:01:38,17,09,1, 11.9,1,1, 4.408, 10530.301, 321.348, 52824.457 24/03/23,14:01:38,18,09,1, 11.9,1,1, 4.408, 10530.326, 321.381, 52824.469 24/03/23,14:01:38,19,09,1, 11.9,1,1, 4.408, 10530.353, 321.370, 52824.482 24/03/23,14:01:39,00,09,1, 11.9,1,1, 4.408, 10530.348, 321.370, 52824.482 24/03/23,14:01:39,01,09,1, 11.9,1,1, 4.408, 10530.370, 321.367, 52824.466 24/03/23,14:01:39,02,09,1, 11.9,1,1, 4.408, 10530.353, 321.364, 52824.463 24/03/23,14:01:39,03,09,1, 11.9,1,1, 4.408, 10530.351, 321.350, 52824.434 24/03/23,14:01:39,04,09,1, 11.9,1,1, 4.408, 10530.344, 321.377, 52824.468 24/03/23,14:01:39,05,09,1, 11.9,1,1, 4.408, 10530.389, 321.376, 52824.459 24/03/23,14:01:39,06,09,1, 11.9,1,1, 4.408, 10530.388, 321.358, 52824.540 24/03/23,14:01:39,07,09,1, 11.9,1,1, 4.408, 10530.356, 321.352, 52824.497 24/03/23,14:01:39,08,09,1, 11.9,1,1, 4.408, 10530.422, 321.348, 52824.474 24/03/23,14:01:39,09,09,1, 11.9,1,1, 4.408, 10530.409, 321.355, 52824.618 24/03/23,14:01:39,10,09,1, 11.9,1,1, 4.408, 10530.430, 321.321, 52824.390 24/03/23,14:01:39,11,09,1, 11.9,1,1, 4.408, 10530.434, 321.343, 52824.414 24/03/23,14:01:39,12,09,1, 11.9,1,1, 4.408, 10530.430, 321.360, 52824.381 24/03/23,14:01:39,13,09,1, 11.9,1,1, 4.408, 10530.442, 321.314, 52824.397 24/03/23,14:01:39,14,09,1, 11.9,1,1, 4.408, 10530.449, 321.344, 52824.370 24/03/23,14:01:39,15,09,1, 11.9,1,1, 4.408, 10530.421, 321.318, 52824.443 24/03/23,14:01:39,16,09,1, 11.9,1,1, 4.408, 10530.475, 321.345, 52824.436 24/03/23,14:01:39,17,09,1, 11.9,1,1, 4.408, 10530.443, 321.326, 52824.400 24/03/23,14:01:39,18,09,1, 11.9,1,1, 4.408, 10530.460, 321.336, 52824.420 24/03/23,14:01:39,19,09,1, 11.9,1,1, 4.408, 10530.448, 321.318, 52824.330 24/03/23,14:01:40,00,09,1, 11.9,1,1, 4.407, 10530.448, 321.318, 52824.330 24/03/23,14:01:40,01,09,1, 11.9,1,1, 4.407, 10530.476, 321.331, 52824.368 24/03/23,14:01:40,02,09,1, 11.9,1,1, 4.407, 10530.488, 321.335, 52824.378 24/03/23,14:01:40,03,09,1, 11.9,1,1, 4.407, 10530.486, 321.339, 52824.391 24/03/23,14:01:40,04,09,1, 11.9,1,1, 4.407, 10530.495, 321.326, 52824.369 24/03/23,14:01:40,05,09,1, 11.9,1,1, 4.407, 10530.503, 321.312, 52824.431 24/03/23,14:01:40,06,09,1, 11.9,1,1, 4.407, 10530.517, 321.327, 52824.353 24/03/23,14:01:40,07,09,1, 11.9,1,1, 4.407, 10530.523, 321.322, 52824.366 24/03/23,14:01:40,08,09,1, 11.9,1,1, 4.407, 10530.514, 321.317, 52824.376 24/03/23,14:01:40,09,09,1, 11.9,1,1, 4.407, 10530.501, 321.342, 52824.331 24/03/23,14:01:40,10,09,1, 11.9,1,1, 4.407, 10530.536, 321.339, 52824.373 24/03/23,14:01:40,11,09,1, 11.9,1,1, 4.407, 10530.547, 321.297, 52824.323 24/03/23,14:01:40,12,09,1, 11.9,1,1, 4.407, 10530.528, 321.338, 52824.372 24/03/23,14:01:40,13,09,1, 11.9,1,1, 4.407, 10530.555, 321.327, 52824.340 24/03/23,14:01:40,14,09,1, 11.9,1,1, 4.407, 10530.536, 321.313, 52824.351 24/03/23,14:01:40,15,09,1, 11.9,1,1, 4.407, 10530.566, 321.353, 52824.336 24/03/23,14:01:40,16,09,1, 11.9,1,1, 4.407, 10530.580, 321.339, 52824.340 24/03/23,14:01:40,17,09,1, 11.9,1,1, 4.407, 10530.598, 321.317, 52824.211 24/03/23,14:01:40,18,09,1, 11.9,1,1, 4.407, 10530.581, 321.314, 52824.266 24/03/23,14:01:40,19,09,1, 11.9,1,1, 4.407, 10530.595, 321.331, 52824.343 24/03/23,14:01:41,00,09,1, 11.9,1,1, 4.411, 10530.590, 321.331, 52824.343 24/03/23,14:01:41,01,09,1, 11.9,1,1, 4.411, 10530.605, 321.306, 52824.331 24/03/23,14:01:41,02,09,1, 11.9,1,1, 4.411, 10530.610, 321.338, 52824.309 24/03/23,14:01:41,03,09,1, 11.9,1,1, 4.411, 10530.610, 321.330, 52824.300 24/03/23,14:01:41,04,09,1, 11.9,1,1, 4.411, 10530.622, 321.327, 52824.354 24/03/23,14:01:41,05,09,1, 11.9,1,1, 4.411, 10530.632, 321.341, 52824.301 24/03/23,14:01:41,06,09,1, 11.9,1,1, 4.411, 10530.652, 321.336, 52824.335 24/03/23,14:01:41,07,09,1, 11.9,1,1, 4.411, 10530.631, 321.330, 52824.297 24/03/23,14:01:41,08,09,1, 11.9,1,1, 4.411, 10530.631, 321.325, 52824.255 24/03/23,14:01:41,09,09,1, 11.9,1,1, 4.411, 10530.654, 321.319, 52824.292 24/03/23,14:01:41,10,09,1, 11.9,1,1, 4.411, 10530.650, 321.318, 52824.275 24/03/23,14:01:41,11,09,1, 11.9,1,1, 4.411, 10530.671, 321.311, 52824.311 24/03/23,14:01:41,12,09,1, 11.9,1,1, 4.411, 10530.679, 321.305, 52824.022 24/03/23,14:01:41,13,09,1, 11.9,1,1, 4.411, 10530.652, 321.349, 52824.294 24/03/23,14:01:41,14,09,1, 11.9,1,1, 4.411, 10530.664, 321.346, 52824.308 24/03/23,14:01:41,15,09,1, 11.9,1,1, 4.411, 10530.645, 321.318, 52824.228 24/03/23,14:01:41,16,09,1, 11.9,1,1, 4.411, 10530.717, 321.333, 52824.322 24/03/23,14:01:41,17,09,1, 11.9,1,1, 4.411, 10530.716, 321.333, 52824.245 24/03/23,14:01:41,18,09,1, 11.9,1,1, 4.411, 10530.716, 321.320, 52824.293 24/03/23,14:01:41,19,09,1, 11.9,1,1, 4.411, 10530.727, 321.336, 52824.271 24/03/23,14:01:42,00,09,1, 11.9,1,1, 4.409, 10530.723, 321.336, 52824.271 24/03/23,14:01:42,01,09,1, 11.9,1,1, 4.409, 10530.722, 321.309, 52824.229 24/03/23,14:01:42,02,09,1, 11.9,1,1, 4.409, 10530.719, 321.324, 52824.219 24/03/23,14:01:42,03,09,1, 11.9,1,1, 4.409, 10530.756, 321.348, 52824.344 24/03/23,14:01:42,04,09,1, 11.9,1,1, 4.409, 10530.694, 321.351, 52824.240 24/03/23,14:01:42,05,09,1, 11.9,1,1, 4.409, 10530.734, 321.359, 52824.324 24/03/23,14:01:42,06,09,1, 11.9,1,1, 4.409, 10530.738, 321.372, 52824.273 24/03/23,14:01:42,07,09,1, 11.9,1,1, 4.409, 10530.732, 321.361, 52824.272 24/03/23,14:01:42,08,09,1, 11.9,1,1, 4.409, 10530.779, 321.343, 52824.267 24/03/23,14:01:42,09,09,1, 11.9,1,1, 4.409, 10530.770, 321.348, 52824.185 24/03/23,14:01:42,10,09,1, 11.9,1,1, 4.409, 10530.765, 321.336, 52824.255 24/03/23,14:01:42,11,09,1, 11.9,1,1, 4.409, 10530.783, 321.338, 52824.234 24/03/23,14:01:42,12,09,1, 11.9,1,1, 4.409, 10530.789, 321.342, 52824.245 24/03/23,14:01:42,13,09,1, 11.9,1,1, 4.409, 10530.778, 321.376, 52824.257 24/03/23,14:01:42,14,09,1, 11.9,1,1, 4.409, 10530.807, 321.364, 52824.238 24/03/23,14:01:42,15,09,1, 11.9,1,1, 4.409, 10530.803, 321.373, 52824.228 24/03/23,14:01:42,16,09,1, 11.9,1,1, 4.409, 10530.819, 321.342, 52824.059 24/03/23,14:01:42,17,09,1, 11.9,1,1, 4.409, 10530.812, 321.340, 52824.182 24/03/23,14:01:42,18,09,1, 11.9,1,1, 4.409, 10530.811, 321.376, 52824.181 24/03/23,14:01:42,19,09,1, 11.9,1,1, 4.409, 10530.818, 321.357, 52824.175 24/03/23,14:01:43,00,09,1, 11.9,1,1, 4.410, 10530.815, 321.357, 52824.175 24/03/23,14:01:43,01,09,1, 11.9,1,1, 4.410, 10530.840, 321.358, 52824.195 24/03/23,14:01:43,02,09,1, 11.9,1,1, 4.410, 10530.838, 321.365, 52824.256 24/03/23,14:01:43,03,09,1, 11.9,1,1, 4.410, 10530.864, 321.388, 52824.184 24/03/23,14:01:43,04,09,1, 11.9,1,1, 4.410, 10530.862, 321.347, 52824.207 24/03/23,14:01:43,05,09,1, 11.9,1,1, 4.410, 10530.851, 321.353, 52824.178 24/03/23,14:01:43,06,09,1, 11.9,1,1, 4.410, 10530.874, 321.359, 52824.185 24/03/23,14:01:43,07,09,1, 11.9,1,1, 4.410, 10530.890, 321.375, 52824.220 24/03/23,14:01:43,08,09,1, 11.9,1,1, 4.410, 10530.890, 321.365, 52824.172 24/03/23,14:01:43,09,09,1, 11.9,1,1, 4.410, 10530.883, 321.383, 52824.173 24/03/23,14:01:43,10,09,1, 11.9,1,1, 4.410, 10530.913, 321.401, 52824.191 24/03/23,14:01:43,11,09,1, 11.9,1,1, 4.410, 10530.911, 321.397, 52824.158 24/03/23,14:01:43,12,09,1, 11.9,1,1, 4.410, 10530.907, 321.400, 52824.186 24/03/23,14:01:43,13,09,1, 11.9,1,1, 4.410, 10530.899, 321.412, 52824.139 24/03/23,14:01:43,14,09,1, 11.9,1,1, 4.410, 10530.934, 321.402, 52824.189 24/03/23,14:01:43,15,09,1, 11.9,1,1, 4.410, 10530.939, 321.384, 52824.174 24/03/23,14:01:43,16,09,1, 11.9,1,1, 4.410, 10530.920, 321.404, 52824.166 24/03/23,14:01:43,17,09,1, 11.9,1,1, 4.410, 10530.959, 321.417, 52824.192 24/03/23,14:01:43,18,09,1, 11.9,1,1, 4.410, 10530.917, 321.403, 52824.142 24/03/23,14:01:43,19,09,1, 11.9,1,1, 4.410, 10530.938, 321.426, 52824.170 24/03/23,14:01:44,00,09,1, 11.8,1,1, 4.408, 10530.932, 321.426, 52824.170 24/03/23,14:01:44,01,09,1, 11.8,1,1, 4.408, 10530.956, 321.426, 52824.134 24/03/23,14:01:44,02,09,1, 11.8,1,1, 4.408, 10530.955, 321.431, 52824.122 24/03/23,14:01:44,03,09,1, 11.8,1,1, 4.408, 10530.972, 321.434, 52824.141 24/03/23,14:01:44,04,09,1, 11.8,1,1, 4.408, 10530.976, 321.449, 52824.154 24/03/23,14:01:44,05,09,1, 11.8,1,1, 4.408, 10531.007, 321.417, 52824.126 24/03/23,14:01:44,06,09,1, 11.8,1,1, 4.408, 10530.991, 321.419, 52824.180 24/03/23,14:01:44,07,09,1, 11.8,1,1, 4.408, 10530.999, 321.433, 52824.125 24/03/23,14:01:44,08,09,1, 11.8,1,1, 4.408, 10530.991, 321.430, 52824.121 24/03/23,14:01:44,09,09,1, 11.8,1,1, 4.408, 10530.997, 321.453, 52824.143 24/03/23,14:01:44,10,09,1, 11.8,1,1, 4.408, 10531.023, 321.468, 52824.097 24/03/23,14:01:44,11,09,1, 11.8,1,1, 4.408, 10531.029, 321.466, 52824.162 24/03/23,14:01:44,12,09,1, 11.8,1,1, 4.408, 10531.034, 321.421, 52824.111 24/03/23,14:01:44,13,09,1, 11.8,1,1, 4.408, 10531.030, 321.445, 52824.144 24/03/23,14:01:44,14,09,1, 11.8,1,1, 4.408, 10531.032, 321.453, 52824.111 24/03/23,14:01:44,15,09,1, 11.8,1,1, 4.408, 10531.066, 321.462, 52824.103 24/03/23,14:01:44,16,09,1, 11.8,1,1, 4.408, 10531.039, 321.456, 52824.143 24/03/23,14:01:44,17,09,1, 11.8,1,1, 4.408, 10531.086, 321.462, 52824.108 24/03/23,14:01:44,18,09,1, 11.8,1,1, 4.408, 10531.072, 321.467, 52824.168 24/03/23,14:01:44,19,09,1, 11.8,1,1, 4.408, 10531.073, 321.468, 52824.114 24/03/23,14:01:45,00,09,1, 11.9,1,1, 4.410, 10531.065, 321.468, 52824.114 24/03/23,14:01:45,01,09,1, 11.9,1,1, 4.410, 10531.079, 321.488, 52824.237 24/03/23,14:01:45,02,09,1, 11.9,1,1, 4.410, 10531.086, 321.473, 52824.102 24/03/23,14:01:45,03,09,1, 11.9,1,1, 4.410, 10531.113, 321.496, 52824.238 24/03/23,14:01:45,04,09,1, 11.9,1,1, 4.410, 10531.090, 321.501, 52824.123 24/03/23,14:01:45,05,09,1, 11.9,1,1, 4.410, 10531.096, 321.489, 52824.135 24/03/23,14:01:45,06,09,1, 11.9,1,1, 4.410, 10531.120, 321.481, 52824.100 24/03/23,14:01:45,07,09,1, 11.9,1,1, 4.410, 10531.126, 321.497, 52824.094 24/03/23,14:01:45,08,09,1, 11.9,1,1, 4.410, 10531.153, 321.485, 52824.084 24/03/23,14:01:45,09,09,1, 11.9,1,1, 4.410, 10531.160, 321.468, 52824.077 24/03/23,14:01:45,10,09,1, 11.9,1,1, 4.410, 10531.128, 321.487, 52824.113 24/03/23,14:01:45,11,09,1, 11.9,1,1, 4.410, 10531.165, 321.514, 52824.076 24/03/23,14:01:45,12,09,1, 11.9,1,1, 4.410, 10531.183, 321.514, 52824.071 24/03/23,14:01:45,13,09,1, 11.9,1,1, 4.410, 10531.168, 321.494, 52824.051 24/03/23,14:01:45,14,09,1, 11.9,1,1, 4.410, 10531.206, 321.524, 52824.040 24/03/23,14:01:45,15,09,1, 11.9,1,1, 4.410, 10531.192, 321.524, 52824.077 24/03/23,14:01:45,16,09,1, 11.9,1,1, 4.410, 10531.170, 321.512, 52824.058 24/03/23,14:01:45,17,09,1, 11.9,1,1, 4.410, 10531.194, 321.531, 52824.067 24/03/23,14:01:45,18,09,1, 11.9,1,1, 4.410, 10531.223, 321.522, 52824.061 24/03/23,14:01:45,19,09,1, 11.9,1,1, 4.410, 10531.188, 321.517, 52824.054 24/03/23,14:01:46,00,09,1, 11.9,1,1, 4.408, 10531.182, 321.517, 52824.054 24/03/23,14:01:46,01,09,1, 11.9,1,1, 4.408, 10531.219, 321.540, 52824.021 24/03/23,14:01:46,02,09,1, 11.9,1,1, 4.408, 10531.249, 321.546, 52824.040 24/03/23,14:01:46,03,09,1, 11.9,1,1, 4.408, 10531.256, 321.540, 52824.028 24/03/23,14:01:46,04,09,1, 11.9,1,1, 4.408, 10531.241, 321.566, 52824.024 24/03/23,14:01:46,05,09,1, 11.9,1,1, 4.408, 10531.282, 321.547, 52824.025 24/03/23,14:01:46,06,09,1, 11.9,1,1, 4.408, 10531.265, 321.516, 52824.028 24/03/23,14:01:46,07,09,1, 11.9,1,1, 4.408, 10531.303, 321.540, 52824.019 24/03/23,14:01:46,08,09,1, 11.9,1,1, 4.408, 10531.298, 321.547, 52824.003 24/03/23,14:01:46,09,09,1, 11.9,1,1, 4.408, 10531.295, 321.551, 52824.030 24/03/23,14:01:46,10,09,1, 11.9,1,1, 4.408, 10531.313, 321.578, 52824.013 24/03/23,14:01:46,11,09,1, 11.9,1,1, 4.408, 10531.325, 321.587, 52823.989 24/03/23,14:01:46,12,09,1, 11.9,1,1, 4.408, 10531.331, 321.591, 52824.017 24/03/23,14:01:46,13,09,1, 11.9,1,1, 4.408, 10531.347, 321.561, 52823.998 24/03/23,14:01:46,14,09,1, 11.9,1,1, 4.408, 10531.348, 321.592, 52824.054 24/03/23,14:01:46,15,09,1, 11.9,1,1, 4.408, 10531.338, 321.595, 52824.002 24/03/23,14:01:46,16,09,1, 11.9,1,1, 4.408, 10531.363, 321.593, 52824.024 24/03/23,14:01:46,17,09,1, 11.9,1,1, 4.408, 10531.360, 321.588, 52823.992 24/03/23,14:01:46,18,09,1, 11.9,1,1, 4.408, 10531.374, 321.604, 52823.966 24/03/23,14:01:46,19,09,1, 11.9,1,1, 4.408, 10531.393, 321.618, 52823.998 24/03/23,14:01:47,00,09,1, 11.9,1,1, 4.410, 10531.391, 321.618, 52823.998 24/03/23,14:01:47,01,09,1, 11.9,1,1, 4.410, 10531.398, 321.632, 52824.011 24/03/23,14:01:47,02,09,1, 11.9,1,1, 4.410, 10531.420, 321.627, 52823.990 24/03/23,14:01:47,03,09,1, 11.9,1,1, 4.410, 10531.436, 321.594, 52823.753 24/03/23,14:01:47,04,09,1, 11.9,1,1, 4.410, 10531.476, 321.630, 52823.960 24/03/23,14:01:47,05,09,1, 11.9,1,1, 4.410, 10531.427, 321.625, 52823.958 24/03/23,14:01:47,06,09,1, 11.9,1,1, 4.410, 10531.458, 321.621, 52823.960 24/03/23,14:01:47,07,09,1, 11.9,1,1, 4.410, 10531.459, 321.643, 52823.944 24/03/23,14:01:47,08,09,1, 11.9,1,1, 4.410, 10531.470, 321.644, 52824.000 24/03/23,14:01:47,09,09,1, 11.9,1,1, 4.410, 10531.497, 321.653, 52823.924 24/03/23,14:01:47,10,09,1, 11.9,1,1, 4.410, 10531.478, 321.641, 52823.970 24/03/23,14:01:47,11,09,1, 11.9,1,1, 4.410, 10531.496, 321.643, 52823.919 24/03/23,14:01:47,12,09,1, 11.9,1,1, 4.410, 10531.508, 321.669, 52823.899 24/03/23,14:01:47,13,09,1, 11.9,1,1, 4.410, 10531.511, 321.658, 52823.895 24/03/23,14:01:47,14,09,1, 11.9,1,1, 4.410, 10531.540, 321.649, 52823.915 24/03/23,14:01:47,15,09,1, 11.9,1,1, 4.410, 10531.545, 321.691, 52823.941 24/03/23,14:01:47,16,09,1, 11.9,1,1, 4.410, 10531.544, 321.688, 52823.895 24/03/23,14:01:47,17,09,1, 11.9,1,1, 4.410, 10531.562, 321.695, 52823.901 24/03/23,14:01:47,18,09,1, 11.9,1,1, 4.410, 10531.580, 321.701, 52823.906 24/03/23,14:01:47,19,09,1, 11.9,1,1, 4.410, 10531.560, 321.709, 52823.892 24/03/23,14:01:48,00,09,1, 12.0,1,1, 4.409, 10531.558, 321.709, 52823.892 24/03/23,14:01:48,01,09,1, 12.0,1,1, 4.409, 10531.599, 321.694, 52823.926 24/03/23,14:01:48,02,09,1, 12.0,1,1, 4.409, 10531.597, 321.711, 52823.919 24/03/23,14:01:48,03,09,1, 12.0,1,1, 4.409, 10531.631, 321.695, 52823.900 24/03/23,14:01:48,04,09,1, 12.0,1,1, 4.409, 10531.591, 321.701, 52823.907 24/03/23,14:01:48,05,09,1, 12.0,1,1, 4.409, 10531.627, 321.722, 52823.915 24/03/23,14:01:48,06,09,1, 12.0,1,1, 4.409, 10531.639, 321.702, 52823.933 24/03/23,14:01:48,07,09,1, 12.0,1,1, 4.409, 10531.636, 321.688, 52823.889 24/03/23,14:01:48,08,09,1, 12.0,1,1, 4.409, 10531.654, 321.734, 52823.889 24/03/23,14:01:48,09,09,1, 12.0,1,1, 4.409, 10531.673, 321.729, 52823.901 24/03/23,14:01:48,10,09,1, 12.0,1,1, 4.409, 10531.643, 321.716, 52823.887 24/03/23,14:01:48,11,09,1, 12.0,1,1, 4.409, 10531.672, 321.747, 52823.883 24/03/23,14:01:48,12,09,1, 12.0,1,1, 4.409, 10531.700, 321.753, 52823.871 24/03/23,14:01:48,13,09,1, 12.0,1,1, 4.409, 10531.727, 321.742, 52823.876 24/03/23,14:01:48,14,09,1, 12.0,1,1, 4.409, 10531.724, 321.769, 52823.878 24/03/23,14:01:48,15,09,1, 12.0,1,1, 4.409, 10531.713, 321.770, 52823.882 24/03/23,14:01:48,16,09,1, 12.0,1,1, 4.409, 10531.738, 321.790, 52823.884 24/03/23,14:01:48,17,09,1, 12.0,1,1, 4.409, 10531.733, 321.754, 52823.852 24/03/23,14:01:48,18,09,1, 12.0,1,1, 4.409, 10531.757, 321.771, 52823.836 24/03/23,14:01:48,19,09,1, 12.0,1,1, 4.409, 10531.754, 321.771, 52823.872 24/03/23,14:01:49,00,09,1, 11.8,1,1, 4.409, 10531.750, 321.771, 52823.872 24/03/23,14:01:49,01,09,1, 11.8,1,1, 4.409, 10531.773, 321.768, 52823.845 24/03/23,14:01:49,02,09,1, 11.8,1,1, 4.409, 10531.778, 321.797, 52823.885 24/03/23,14:01:49,03,09,1, 11.8,1,1, 4.409, 10531.790, 321.785, 52823.881 24/03/23,14:01:49,04,09,1, 11.8,1,1, 4.409, 10531.808, 321.782, 52823.828 24/03/23,14:01:49,05,09,1, 11.8,1,1, 4.409, 10531.785, 321.791, 52823.866 24/03/23,14:01:49,06,09,1, 11.8,1,1, 4.409, 10531.822, 321.802, 52823.870 24/03/23,14:01:49,07,09,1, 11.8,1,1, 4.409, 10531.825, 321.799, 52823.822 24/03/23,14:01:49,08,09,1, 11.8,1,1, 4.409, 10531.845, 321.809, 52823.843 24/03/23,14:01:49,09,09,1, 11.8,1,1, 4.409, 10531.857, 321.830, 52823.862 24/03/23,14:01:49,10,09,1, 11.8,1,1, 4.409, 10531.836, 321.822, 52823.848 24/03/23,14:01:49,11,09,1, 11.8,1,1, 4.409, 10531.868, 321.828, 52823.831 24/03/23,14:01:49,12,09,1, 11.8,1,1, 4.409, 10531.868, 321.810, 52823.810 24/03/23,14:01:49,13,09,1, 11.8,1,1, 4.409, 10531.869, 321.827, 52823.764 24/03/23,14:01:49,14,09,1, 11.8,1,1, 4.409, 10531.909, 321.828, 52823.825 24/03/23,14:01:49,15,09,1, 11.8,1,1, 4.409, 10531.889, 321.847, 52823.822 24/03/23,14:01:49,16,09,1, 11.8,1,1, 4.409, 10531.896, 321.839, 52823.812 24/03/23,14:01:49,17,09,1, 11.8,1,1, 4.409, 10531.931, 321.846, 52823.781 24/03/23,14:01:49,18,09,1, 11.8,1,1, 4.409, 10531.933, 321.838, 52823.791 24/03/23,14:01:49,19,09,1, 11.8,1,1, 4.409, 10531.951, 321.851, 52823.797 24/03/23,14:01:50,00,09,1, 11.9,1,1, 4.411, 10531.950, 321.851, 52823.797 24/03/23,14:01:50,01,09,1, 11.9,1,1, 4.411, 10531.952, 321.876, 52823.797 24/03/23,14:01:50,02,09,1, 11.9,1,1, 4.411, 10531.979, 321.900, 52823.815 24/03/23,14:01:50,03,09,1, 11.9,1,1, 4.411, 10531.994, 321.836, 52823.772 24/03/23,14:01:50,04,09,1, 11.9,1,1, 4.411, 10531.987, 321.855, 52823.778 24/03/23,14:01:50,05,09,1, 11.9,1,1, 4.411, 10531.996, 321.877, 52823.766 24/03/23,14:01:50,06,09,1, 11.9,1,1, 4.411, 10531.997, 321.898, 52823.823 24/03/23,14:01:50,07,09,1, 11.9,1,1, 4.411, 10532.003, 321.895, 52823.772 24/03/23,14:01:50,08,09,1, 11.9,1,1, 4.411, 10532.037, 321.896, 52823.744 24/03/23,14:01:50,09,09,1, 11.9,1,1, 4.411, 10532.035, 321.915, 52823.762 24/03/23,14:01:50,10,09,1, 11.9,1,1, 4.411, 10532.048, 321.916, 52823.770 24/03/23,14:01:50,11,09,1, 11.9,1,1, 4.411, 10532.059, 321.889, 52823.772 24/03/23,14:01:50,12,09,1, 11.9,1,1, 4.411, 10532.062, 321.902, 52823.788 24/03/23,14:01:50,13,09,1, 11.9,1,1, 4.411, 10532.077, 321.915, 52823.794 24/03/23,14:01:50,14,09,1, 11.9,1,1, 4.411, 10532.078, 321.897, 52823.778 24/03/23,14:01:50,15,09,1, 11.9,1,1, 4.411, 10532.088, 321.923, 52823.798 24/03/23,14:01:50,16,09,1, 11.9,1,1, 4.411, 10532.096, 321.940, 52823.746 24/03/23,14:01:50,17,09,1, 11.9,1,1, 4.411, 10532.119, 321.923, 52823.782 24/03/23,14:01:50,18,09,1, 11.9,1,1, 4.411, 10532.105, 321.923, 52823.733 24/03/23,14:01:50,19,09,1, 11.9,1,1, 4.411, 10532.120, 321.941, 52823.704 24/03/23,14:01:51,00,08,1, 11.9,1,1, 4.408, 10532.117, 321.941, 52823.704 24/03/23,14:01:51,01,08,1, 11.9,1,1, 4.408, 10532.130, 321.928, 52823.744 24/03/23,14:01:51,02,08,1, 11.9,1,1, 4.408, 10532.132, 321.947, 52823.734 24/03/23,14:01:51,03,08,1, 11.9,1,1, 4.408, 10532.164, 321.963, 52823.739 24/03/23,14:01:51,04,08,1, 11.9,1,1, 4.408, 10532.144, 321.954, 52823.688 24/03/23,14:01:51,05,08,1, 11.9,1,1, 4.408, 10532.154, 321.952, 52823.689 24/03/23,14:01:51,06,08,1, 11.9,1,1, 4.408, 10532.187, 321.962, 52823.711 24/03/23,14:01:51,07,08,1, 11.9,1,1, 4.408, 10532.180, 321.982, 52823.703 24/03/23,14:01:51,08,08,1, 11.9,1,1, 4.408, 10532.179, 321.959, 52823.679 24/03/23,14:01:51,09,08,1, 11.9,1,1, 4.408, 10532.211, 321.965, 52823.684 24/03/23,14:01:51,10,08,1, 11.9,1,1, 4.408, 10532.221, 321.972, 52823.739 24/03/23,14:01:51,11,08,1, 11.9,1,1, 4.408, 10532.202, 321.976, 52823.656 24/03/23,14:01:51,12,08,1, 11.9,1,1, 4.408, 10532.221, 321.949, 52823.655 24/03/23,14:01:51,13,08,1, 11.9,1,1, 4.408, 10532.217, 321.987, 52823.652 24/03/23,14:01:51,14,08,1, 11.9,1,1, 4.408, 10532.249, 321.987, 52823.694 24/03/23,14:01:51,15,08,1, 11.9,1,1, 4.408, 10532.261, 321.993, 52823.654 24/03/23,14:01:51,16,08,1, 11.9,1,1, 4.408, 10532.220, 322.006, 52823.656 24/03/23,14:01:51,17,08,1, 11.9,1,1, 4.408, 10532.247, 322.029, 52823.652 24/03/23,14:01:51,18,08,1, 11.9,1,1, 4.408, 10532.258, 321.993, 52823.655 24/03/23,14:01:51,19,08,1, 11.9,1,1, 4.408, 10532.252, 322.002, 52823.660 24/03/23,14:01:52,00,08,1, 11.9,1,1, 4.411, 10532.250, 322.002, 52823.660 24/03/23,14:01:52,01,08,1, 11.9,1,1, 4.411, 10532.267, 322.019, 52823.636 24/03/23,14:01:52,02,08,1, 11.9,1,1, 4.411, 10532.298, 322.018, 52823.670 24/03/23,14:01:52,03,08,1, 11.9,1,1, 4.411, 10532.297, 322.054, 52823.644 24/03/23,14:01:52,04,08,1, 11.9,1,1, 4.411, 10532.326, 322.040, 52823.640 24/03/23,14:01:52,05,08,1, 11.9,1,1, 4.411, 10532.314, 322.029, 52823.623 24/03/23,14:01:52,06,08,1, 11.9,1,1, 4.411, 10532.322, 322.067, 52823.602 24/03/23,14:01:52,07,08,1, 11.9,1,1, 4.411, 10532.349, 322.038, 52823.641 24/03/23,14:01:52,08,08,1, 11.9,1,1, 4.411, 10532.326, 322.048, 52823.634 24/03/23,14:01:52,09,08,1, 11.9,1,1, 4.411, 10532.353, 322.056, 52823.634 24/03/23,14:01:52,10,08,1, 11.9,1,1, 4.411, 10532.364, 322.062, 52823.611 24/03/23,14:01:52,11,08,1, 11.9,1,1, 4.411, 10532.350, 322.055, 52823.654 24/03/23,14:01:52,12,08,1, 11.9,1,1, 4.411, 10532.353, 322.062, 52823.636 24/03/23,14:01:52,13,08,1, 11.9,1,1, 4.411, 10532.365, 322.064, 52823.624 24/03/23,14:01:52,14,08,1, 11.9,1,1, 4.411, 10532.365, 322.080, 52823.624 24/03/23,14:01:52,15,08,1, 11.9,1,1, 4.411, 10532.365, 322.056, 52823.630 24/03/23,14:01:52,16,08,1, 11.9,1,1, 4.411, 10532.384, 322.079, 52823.612 24/03/23,14:01:52,17,08,1, 11.9,1,1, 4.411, 10532.392, 322.103, 52823.623 24/03/23,14:01:52,18,08,1, 11.9,1,1, 4.411, 10532.406, 322.092, 52823.587 24/03/23,14:01:52,19,08,1, 11.9,1,1, 4.411, 10532.403, 322.084, 52823.587 24/03/23,14:01:53,00,08,1, 11.8,1,1, 4.411, 10532.401, 322.084, 52823.587 24/03/23,14:01:53,01,08,1, 11.8,1,1, 4.411, 10532.426, 322.110, 52823.609 24/03/23,14:01:53,02,08,1, 11.8,1,1, 4.411, 10532.428, 322.099, 52823.582 24/03/23,14:01:53,03,08,1, 11.8,1,1, 4.411, 10532.427, 322.118, 52823.580 24/03/23,14:01:53,04,08,1, 11.8,1,1, 4.411, 10532.463, 322.141, 52823.575 24/03/23,14:01:53,05,08,1, 11.8,1,1, 4.411, 10532.460, 322.129, 52823.592 24/03/23,14:01:53,06,08,1, 11.8,1,1, 4.411, 10532.453, 322.143, 52823.557 24/03/23,14:01:53,07,08,1, 11.8,1,1, 4.411, 10532.492, 322.165, 52823.563 24/03/23,14:01:53,08,08,1, 11.8,1,1, 4.411, 10532.489, 322.145, 52823.566 24/03/23,14:01:53,09,08,1, 11.8,1,1, 4.411, 10532.492, 322.160, 52823.574 24/03/23,14:01:53,10,08,1, 11.8,1,1, 4.411, 10532.496, 322.155, 52823.586 24/03/23,14:01:53,11,08,1, 11.8,1,1, 4.411, 10532.509, 322.158, 52823.600 24/03/23,14:01:53,12,08,1, 11.8,1,1, 4.411, 10532.529, 322.166, 52823.573 24/03/23,14:01:53,13,08,1, 11.8,1,1, 4.411, 10532.507, 322.180, 52823.594 24/03/23,14:01:53,14,08,1, 11.8,1,1, 4.411, 10532.528, 322.179, 52823.573 24/03/23,14:01:53,15,08,1, 11.8,1,1, 4.411, 10532.536, 322.193, 52823.586 24/03/23,14:01:53,16,08,1, 11.8,1,1, 4.411, 10532.552, 322.181, 52823.570 24/03/23,14:01:53,17,08,1, 11.8,1,1, 4.411, 10532.566, 322.197, 52823.558 24/03/23,14:01:53,18,08,1, 11.8,1,1, 4.411, 10532.578, 322.192, 52823.554 24/03/23,14:01:53,19,08,1, 11.8,1,1, 4.411, 10532.566, 322.208, 52823.540 24/03/23,14:01:54,00,08,1, 11.9,1,1, 4.411, 10532.559, 322.208, 52823.540 24/03/23,14:01:54,01,08,1, 11.9,1,1, 4.411, 10532.589, 322.211, 52823.581 24/03/23,14:01:54,02,08,1, 11.9,1,1, 4.411, 10532.622, 322.195, 52823.546 24/03/23,14:01:54,03,08,1, 11.9,1,1, 4.411, 10532.610, 322.219, 52823.545 24/03/23,14:01:54,04,08,1, 11.9,1,1, 4.411, 10532.614, 322.256, 52823.507 24/03/23,14:01:54,05,08,1, 11.9,1,1, 4.411, 10532.603, 322.224, 52823.528 24/03/23,14:01:54,06,08,1, 11.9,1,1, 4.411, 10532.638, 322.236, 52823.501 24/03/23,14:01:54,07,08,1, 11.9,1,1, 4.411, 10532.628, 322.242, 52823.550 24/03/23,14:01:54,08,08,1, 11.9,1,1, 4.411, 10532.651, 322.224, 52823.517 24/03/23,14:01:54,09,08,1, 11.9,1,1, 4.411, 10532.645, 322.261, 52823.521 24/03/23,14:01:54,10,08,1, 11.9,1,1, 4.411, 10532.678, 322.256, 52823.499 24/03/23,14:01:54,11,08,1, 11.9,1,1, 4.411, 10532.677, 322.281, 52823.488 24/03/23,14:01:54,12,08,1, 11.9,1,1, 4.411, 10532.692, 322.265, 52823.508 24/03/23,14:01:54,13,08,1, 11.9,1,1, 4.411, 10532.683, 322.299, 52823.513 24/03/23,14:01:54,14,08,1, 11.9,1,1, 4.411, 10532.699, 322.288, 52823.521 24/03/23,14:01:54,15,08,1, 11.9,1,1, 4.411, 10532.713, 322.304, 52823.543 24/03/23,14:01:54,16,08,1, 11.9,1,1, 4.411, 10532.714, 322.303, 52823.502 24/03/23,14:01:54,17,08,1, 11.9,1,1, 4.411, 10532.730, 322.311, 52823.519 24/03/23,14:01:54,18,08,1, 11.9,1,1, 4.411, 10532.747, 322.308, 52823.463 24/03/23,14:01:54,19,08,1, 11.9,1,1, 4.411, 10532.750, 322.318, 52823.500 24/03/23,14:01:55,00,08,1, 12.0,1,1, 4.411, 10532.743, 322.318, 52823.500 24/03/23,14:01:55,01,08,1, 12.0,1,1, 4.411, 10532.767, 322.330, 52823.494 24/03/23,14:01:55,02,08,1, 12.0,1,1, 4.411, 10532.768, 322.343, 52823.492 24/03/23,14:01:55,03,08,1, 12.0,1,1, 4.411, 10532.784, 322.343, 52823.517 24/03/23,14:01:55,04,08,1, 12.0,1,1, 4.411, 10532.780, 322.363, 52823.497 24/03/23,14:01:55,05,08,1, 12.0,1,1, 4.411, 10532.774, 322.339, 52823.475 24/03/23,14:01:55,06,08,1, 12.0,1,1, 4.411, 10532.789, 322.368, 52823.495 24/03/23,14:01:55,07,08,1, 12.0,1,1, 4.411, 10532.803, 322.335, 52823.477 24/03/23,14:01:55,08,08,1, 12.0,1,1, 4.411, 10532.806, 322.371, 52823.447 24/03/23,14:01:55,09,08,1, 12.0,1,1, 4.411, 10532.802, 322.363, 52823.435 24/03/23,14:01:55,10,08,1, 12.0,1,1, 4.411, 10532.825, 322.380, 52823.471 24/03/23,14:01:55,11,08,1, 12.0,1,1, 4.411, 10532.835, 322.362, 52823.449 24/03/23,14:01:55,12,08,1, 12.0,1,1, 4.411, 10532.858, 322.379, 52823.451 24/03/23,14:01:55,13,08,1, 12.0,1,1, 4.411, 10532.853, 322.387, 52823.486 24/03/23,14:01:55,14,08,1, 12.0,1,1, 4.411, 10532.878, 322.404, 52823.487 24/03/23,14:01:55,15,08,1, 12.0,1,1, 4.411, 10532.850, 322.384, 52823.417 24/03/23,14:01:55,16,08,1, 12.0,1,1, 4.411, 10532.866, 322.394, 52823.426 24/03/23,14:01:55,17,08,1, 12.0,1,1, 4.411, 10532.894, 322.405, 52823.438 24/03/23,14:01:55,18,08,1, 12.0,1,1, 4.411, 10532.917, 322.404, 52823.436 24/03/23,14:01:55,19,08,1, 12.0,1,1, 4.411, 10532.918, 322.422, 52823.432 24/03/23,14:01:56,00,08,1, 11.9,1,1, 4.412, 10532.910, 322.422, 52823.432 24/03/23,14:01:56,01,08,1, 11.9,1,1, 4.412, 10532.945, 322.437, 52823.408 24/03/23,14:01:56,02,08,1, 11.9,1,1, 4.412, 10532.917, 322.442, 52823.420 24/03/23,14:01:56,03,08,1, 11.9,1,1, 4.412, 10532.963, 322.449, 52823.429 24/03/23,14:01:56,04,08,1, 11.9,1,1, 4.412, 10532.950, 322.453, 52823.426 24/03/23,14:01:56,05,08,1, 11.9,1,1, 4.412, 10532.937, 322.439, 52823.424 24/03/23,14:01:56,06,08,1, 11.9,1,1, 4.412, 10532.971, 322.456, 52823.427 24/03/23,14:01:56,07,08,1, 11.9,1,1, 4.412, 10532.988, 322.477, 52823.454 24/03/23,14:01:56,08,08,1, 11.9,1,1, 4.412, 10532.988, 322.490, 52823.439 24/03/23,14:01:56,09,08,1, 11.9,1,1, 4.412, 10533.006, 322.479, 52823.409 24/03/23,14:01:56,10,08,1, 11.9,1,1, 4.412, 10533.015, 322.513, 52823.415 24/03/23,14:01:56,11,08,1, 11.9,1,1, 4.412, 10532.991, 322.492, 52823.393 24/03/23,14:01:56,12,08,1, 11.9,1,1, 4.412, 10533.036, 322.483, 52823.346 24/03/23,14:01:56,13,08,1, 11.9,1,1, 4.412, 10533.020, 322.509, 52823.414 24/03/23,14:01:56,14,08,1, 11.9,1,1, 4.412, 10533.038, 322.513, 52823.377 24/03/23,14:01:56,15,08,1, 11.9,1,1, 4.412, 10533.047, 322.521, 52823.381 24/03/23,14:01:56,16,08,1, 11.9,1,1, 4.412, 10533.047, 322.534, 52823.356 24/03/23,14:01:56,17,08,1, 11.9,1,1, 4.412, 10533.062, 322.508, 52823.395 24/03/23,14:01:56,18,08,1, 11.9,1,1, 4.412, 10533.063, 322.530, 52823.370 24/03/23,14:01:56,19,08,1, 11.9,1,1, 4.412, 10533.077, 322.545, 52823.355 24/03/23,14:01:57,00,08,1, 11.9,1,1, 4.412, 10533.077, 322.545, 52823.355 24/03/23,14:01:57,01,08,1, 11.9,1,1, 4.412, 10533.085, 322.533, 52823.334 24/03/23,14:01:57,02,08,1, 11.9,1,1, 4.412, 10533.109, 322.587, 52823.605 24/03/23,14:01:57,03,08,1, 11.9,1,1, 4.412, 10533.090, 322.607, 52823.552 24/03/23,14:01:57,04,08,1, 11.9,1,1, 4.412, 10533.122, 322.623, 52823.562 24/03/23,14:01:57,05,08,1, 11.9,1,1, 4.412, 10533.147, 322.616, 52823.549 24/03/23,14:01:57,06,08,1, 11.9,1,1, 4.412, 10533.146, 322.623, 52823.534 24/03/23,14:01:57,07,08,1, 11.9,1,1, 4.412, 10533.137, 322.610, 52823.554 24/03/23,14:01:57,08,08,1, 11.9,1,1, 4.412, 10533.146, 322.626, 52823.548 24/03/23,14:01:57,09,08,1, 11.9,1,1, 4.412, 10533.169, 322.623, 52823.590 24/03/23,14:01:57,10,08,1, 11.9,1,1, 4.412, 10533.176, 322.617, 52823.342 24/03/23,14:01:57,11,08,1, 11.9,1,1, 4.412, 10533.190, 322.627, 52823.512 24/03/23,14:01:57,12,08,1, 11.9,1,1, 4.412, 10533.173, 322.635, 52823.546 24/03/23,14:01:57,13,08,1, 11.9,1,1, 4.412, 10533.196, 322.649, 52823.534 24/03/23,14:01:57,14,08,1, 11.9,1,1, 4.412, 10533.222, 322.650, 52823.528 24/03/23,14:01:57,15,08,1, 11.9,1,1, 4.412, 10533.223, 322.676, 52823.552 24/03/23,14:01:57,16,08,1, 11.9,1,1, 4.412, 10533.238, 322.675, 52823.508 24/03/23,14:01:57,17,08,1, 11.9,1,1, 4.412, 10533.250, 322.680, 52823.524 24/03/23,14:01:57,18,08,1, 11.9,1,1, 4.412, 10533.225, 322.676, 52823.508 24/03/23,14:01:57,19,08,1, 11.9,1,1, 4.412, 10533.239, 322.687, 52823.532 24/03/23,14:01:58,00,08,1, 11.9,1,1, 4.410, 10533.235, 322.687, 52823.532 24/03/23,14:01:58,01,08,1, 11.9,1,1, 4.410, 10533.264, 322.725, 52823.545 24/03/23,14:01:58,02,08,1, 11.9,1,1, 4.410, 10533.258, 322.715, 52823.509 24/03/23,14:01:58,03,08,1, 11.9,1,1, 4.410, 10533.305, 322.722, 52823.530 24/03/23,14:01:58,04,08,1, 11.9,1,1, 4.410, 10533.304, 322.739, 52823.516 24/03/23,14:01:58,05,08,1, 11.9,1,1, 4.410, 10533.300, 322.730, 52823.497 24/03/23,14:01:58,06,08,1, 11.9,1,1, 4.410, 10533.336, 322.724, 52823.500 24/03/23,14:01:58,07,08,1, 11.9,1,1, 4.410, 10533.325, 322.726, 52823.496 24/03/23,14:01:58,08,08,1, 11.9,1,1, 4.410, 10533.324, 322.724, 52823.495 24/03/23,14:01:58,09,08,1, 11.9,1,1, 4.410, 10533.319, 322.744, 52823.502 24/03/23,14:01:58,10,08,1, 11.9,1,1, 4.410, 10533.336, 322.748, 52823.519 24/03/23,14:01:58,11,08,1, 11.9,1,1, 4.410, 10533.341, 322.765, 52823.447 24/03/23,14:01:58,12,08,1, 11.9,1,1, 4.410, 10533.365, 322.777, 52823.465 24/03/23,14:01:58,13,08,1, 11.9,1,1, 4.410, 10533.379, 322.771, 52823.477 24/03/23,14:01:58,14,08,1, 11.9,1,1, 4.410, 10533.361, 322.782, 52823.489 24/03/23,14:01:58,15,08,1, 11.9,1,1, 4.410, 10533.414, 322.768, 52823.478 24/03/23,14:01:58,16,08,1, 11.9,1,1, 4.410, 10533.389, 322.802, 52823.465 24/03/23,14:01:58,17,08,1, 11.9,1,1, 4.410, 10533.392, 322.794, 52823.445 24/03/23,14:01:58,18,08,1, 11.9,1,1, 4.410, 10533.389, 322.790, 52823.443 24/03/23,14:01:58,19,08,1, 11.9,1,1, 4.410, 10533.424, 322.807, 52823.459 24/03/23,14:01:59,00,08,1, 11.8,1,1, 4.411, 10533.419, 322.807, 52823.459 24/03/23,14:01:59,01,08,1, 11.8,1,1, 4.411, 10533.433, 322.814, 52823.430 24/03/23,14:01:59,02,08,1, 11.8,1,1, 4.411, 10533.439, 322.818, 52823.449 24/03/23,14:01:59,03,08,1, 11.8,1,1, 4.411, 10533.464, 322.822, 52823.389 24/03/23,14:01:59,04,08,1, 11.8,1,1, 4.411, 10533.446, 322.820, 52823.439 24/03/23,14:01:59,05,08,1, 11.8,1,1, 4.411, 10533.473, 322.825, 52823.433 24/03/23,14:01:59,06,08,1, 11.8,1,1, 4.411, 10533.488, 322.845, 52823.449 24/03/23,14:01:59,07,08,1, 11.8,1,1, 4.411, 10533.492, 322.831, 52823.421 24/03/23,14:01:59,08,08,1, 11.8,1,1, 4.411, 10533.484, 322.840, 52823.406 24/03/23,14:01:59,09,08,1, 11.8,1,1, 4.411, 10533.494, 322.833, 52823.406 24/03/23,14:01:59,10,08,1, 11.8,1,1, 4.411, 10533.499, 322.860, 52823.418 24/03/23,14:01:59,11,08,1, 11.8,1,1, 4.411, 10533.497, 322.845, 52823.403 24/03/23,14:01:59,12,08,1, 11.8,1,1, 4.411, 10533.512, 322.862, 52823.377 24/03/23,14:01:59,13,08,1, 11.8,1,1, 4.411, 10533.525, 322.858, 52823.407 24/03/23,14:01:59,14,08,1, 11.8,1,1, 4.411, 10533.552, 322.872, 52823.398 24/03/23,14:01:59,15,08,1, 11.8,1,1, 4.411, 10533.545, 322.871, 52823.388 24/03/23,14:01:59,16,08,1, 11.8,1,1, 4.411, 10533.555, 322.880, 52823.397 24/03/23,14:01:59,17,08,1, 11.8,1,1, 4.411, 10533.563, 322.885, 52823.337 24/03/23,14:01:59,18,08,1, 11.8,1,1, 4.411, 10533.572, 322.885, 52823.358 24/03/23,14:01:59,19,08,1, 11.8,1,1, 4.411, 10533.543, 322.889, 52823.378 24/03/23,14:02:00,00,08,1, 12.0,1,1, 4.410, 10533.535, 322.889, 52823.378 24/03/23,14:02:00,01,08,1, 12.0,1,1, 4.410, 10533.609, 322.868, 52823.367 24/03/23,14:02:00,02,08,1, 12.0,1,1, 4.410, 10533.600, 322.876, 52823.141 24/03/23,14:02:00,03,08,1, 12.0,1,1, 4.410, 10533.609, 322.864, 52823.196 24/03/23,14:02:00,04,08,1, 12.0,1,1, 4.410, 10533.594, 322.853, 52823.154 24/03/23,14:02:00,05,08,1, 12.0,1,1, 4.410, 10533.618, 322.888, 52823.186 24/03/23,14:02:00,06,08,1, 12.0,1,1, 4.410, 10533.631, 322.885, 52823.157 24/03/23,14:02:00,07,08,1, 12.0,1,1, 4.410, 10533.649, 322.884, 52823.122 24/03/23,14:02:00,08,08,1, 12.0,1,1, 4.410, 10533.660, 322.873, 52823.177 24/03/23,14:02:00,09,08,1, 12.0,1,1, 4.410, 10533.668, 322.918, 52823.154 24/03/23,14:02:00,10,08,1, 12.0,1,1, 4.410, 10533.671, 322.900, 52823.097 24/03/23,14:02:00,11,08,1, 12.0,1,1, 4.410, 10533.678, 322.902, 52823.147 24/03/23,14:02:00,12,08,1, 12.0,1,1, 4.410, 10533.702, 322.897, 52823.032 24/03/23,14:02:00,13,08,1, 12.0,1,1, 4.410, 10533.695, 322.888, 52823.100 24/03/23,14:02:00,14,08,1, 12.0,1,1, 4.410, 10533.699, 322.902, 52823.084 24/03/23,14:02:00,15,08,1, 12.0,1,1, 4.410, 10533.719, 322.929, 52823.104 24/03/23,14:02:00,16,08,1, 12.0,1,1, 4.410, 10533.721, 322.919, 52823.081 24/03/23,14:02:00,17,08,1, 12.0,1,1, 4.410, 10533.714, 322.950, 52823.087 24/03/23,14:02:00,18,08,1, 12.0,1,1, 4.410, 10533.711, 322.915, 52823.092 24/03/23,14:02:00,19,08,1, 12.0,1,1, 4.410, 10533.721, 322.944, 52823.081 24/03/23,14:02:01,00,08,1, 11.9,1,1, 4.411, 10533.719, 322.944, 52823.081 24/03/23,14:02:01,01,08,1, 11.9,1,1, 4.411, 10533.751, 322.957, 52823.086 24/03/23,14:02:01,02,08,1, 11.9,1,1, 4.411, 10533.764, 322.953, 52823.051 24/03/23,14:02:01,03,08,1, 11.9,1,1, 4.411, 10533.767, 322.961, 52823.043 24/03/23,14:02:01,04,08,1, 11.9,1,1, 4.411, 10533.762, 322.968, 52823.070 24/03/23,14:02:01,05,08,1, 11.9,1,1, 4.411, 10533.778, 322.969, 52823.066 24/03/23,14:02:01,06,08,1, 11.9,1,1, 4.411, 10533.784, 322.983, 52823.064 24/03/23,14:02:01,07,08,1, 11.9,1,1, 4.411, 10533.760, 322.984, 52823.049 24/03/23,14:02:01,08,08,1, 11.9,1,1, 4.411, 10533.798, 322.984, 52823.075 24/03/23,14:02:01,09,08,1, 11.9,1,1, 4.411, 10533.829, 322.986, 52823.048 24/03/23,14:02:01,10,08,1, 11.9,1,1, 4.411, 10533.824, 322.994, 52823.060 24/03/23,14:02:01,11,08,1, 11.9,1,1, 4.411, 10533.831, 322.997, 52823.042 24/03/23,14:02:01,12,08,1, 11.9,1,1, 4.411, 10533.820, 322.990, 52823.037 24/03/23,14:02:01,13,08,1, 11.9,1,1, 4.411, 10533.834, 322.986, 52823.008 24/03/23,14:02:01,14,08,1, 11.9,1,1, 4.411, 10533.840, 322.991, 52823.025 24/03/23,14:02:01,15,08,1, 11.9,1,1, 4.411, 10533.858, 323.012, 52823.011 24/03/23,14:02:01,16,08,1, 11.9,1,1, 4.411, 10533.841, 322.998, 52823.005 24/03/23,14:02:01,17,08,1, 11.9,1,1, 4.411, 10533.864, 322.983, 52823.014 24/03/23,14:02:01,18,08,1, 11.9,1,1, 4.411, 10533.874, 323.014, 52823.024 24/03/23,14:02:01,19,08,1, 11.9,1,1, 4.411, 10533.888, 323.025, 52823.025 24/03/23,14:02:02,00,08,1, 11.9,1,1, 4.409, 10533.886, 323.025, 52823.025 24/03/23,14:02:02,01,08,1, 11.9,1,1, 4.409, 10533.889, 323.029, 52822.988 24/03/23,14:02:02,02,08,1, 11.9,1,1, 4.409, 10533.892, 323.045, 52822.996 24/03/23,14:02:02,03,08,1, 11.9,1,1, 4.409, 10533.926, 323.022, 52822.981 24/03/23,14:02:02,04,08,1, 11.9,1,1, 4.409, 10533.923, 323.021, 52823.019 24/03/23,14:02:02,05,08,1, 11.9,1,1, 4.409, 10533.936, 323.059, 52823.003 24/03/23,14:02:02,06,08,1, 11.9,1,1, 4.409, 10533.932, 323.026, 52822.987 24/03/23,14:02:02,07,08,1, 11.9,1,1, 4.409, 10533.930, 323.087, 52822.964 24/03/23,14:02:02,08,08,1, 11.9,1,1, 4.409, 10533.962, 323.084, 52822.972 24/03/23,14:02:02,09,08,1, 11.9,1,1, 4.409, 10533.943, 323.060, 52822.973 24/03/23,14:02:02,10,08,1, 11.9,1,1, 4.409, 10533.968, 323.035, 52822.951 24/03/23,14:02:02,11,08,1, 11.9,1,1, 4.409, 10533.972, 323.068, 52822.987 24/03/23,14:02:02,12,08,1, 11.9,1,1, 4.409, 10533.994, 323.050, 52822.977 24/03/23,14:02:02,13,08,1, 11.9,1,1, 4.409, 10533.998, 323.061, 52822.968 24/03/23,14:02:02,14,08,1, 11.9,1,1, 4.409, 10533.994, 323.070, 52822.944 24/03/23,14:02:02,15,08,1, 11.9,1,1, 4.409, 10534.028, 323.084, 52822.956 24/03/23,14:02:02,16,08,1, 11.9,1,1, 4.409, 10534.013, 323.095, 52822.975 24/03/23,14:02:02,17,08,1, 11.9,1,1, 4.409, 10534.027, 323.101, 52822.983 24/03/23,14:02:02,18,08,1, 11.9,1,1, 4.409, 10534.043, 323.133, 52822.976 24/03/23,14:02:02,19,08,1, 11.9,1,1, 4.409, 10534.057, 323.091, 52822.969 24/03/23,14:02:03,00,08,1, 11.9,1,1, 4.410, 10534.053, 323.091, 52822.969 24/03/23,14:02:03,01,08,1, 11.9,1,1, 4.410, 10534.087, 323.108, 52822.981 24/03/23,14:02:03,02,08,1, 11.9,1,1, 4.410, 10534.089, 323.099, 52822.913 24/03/23,14:02:03,03,08,1, 11.9,1,1, 4.410, 10534.074, 323.114, 52822.911 24/03/23,14:02:03,04,08,1, 11.9,1,1, 4.410, 10534.082, 323.129, 52822.891 24/03/23,14:02:03,05,08,1, 11.9,1,1, 4.410, 10534.087, 323.138, 52822.931 24/03/23,14:02:03,06,08,1, 11.9,1,1, 4.410, 10534.077, 323.116, 52822.882 24/03/23,14:02:03,07,08,1, 11.9,1,1, 4.410, 10534.094, 323.153, 52822.920 24/03/23,14:02:03,08,08,1, 11.9,1,1, 4.410, 10534.091, 323.154, 52822.905 24/03/23,14:02:03,09,08,1, 11.9,1,1, 4.410, 10534.113, 323.146, 52822.888 24/03/23,14:02:03,10,08,1, 11.9,1,1, 4.410, 10534.114, 323.132, 52822.867 24/03/23,14:02:03,11,08,1, 11.9,1,1, 4.410, 10534.135, 323.159, 52822.873 24/03/23,14:02:03,12,08,1, 11.9,1,1, 4.410, 10534.149, 323.145, 52822.829 24/03/23,14:02:03,13,08,1, 11.9,1,1, 4.410, 10534.114, 323.166, 52822.843 24/03/23,14:02:03,14,08,1, 11.9,1,1, 4.410, 10534.148, 323.177, 52822.883 24/03/23,14:02:03,15,08,1, 11.9,1,1, 4.410, 10534.155, 323.187, 52822.857 24/03/23,14:02:03,16,08,1, 11.9,1,1, 4.410, 10534.175, 323.185, 52822.829 24/03/23,14:02:03,17,08,1, 11.9,1,1, 4.410, 10534.207, 323.181, 52822.841 24/03/23,14:02:03,18,08,1, 11.9,1,1, 4.410, 10534.189, 323.168, 52822.833 24/03/23,14:02:03,19,08,1, 11.9,1,1, 4.410, 10534.198, 323.182, 52822.822 24/03/23,14:02:04,00,07,1, 11.9,1,1, 4.411, 10534.195, 323.182, 52822.822 24/03/23,14:02:04,01,07,1, 11.9,1,1, 4.411, 10534.208, 323.189, 52822.701 24/03/23,14:02:04,02,07,1, 11.9,1,1, 4.411, 10534.226, 323.196, 52822.893 24/03/23,14:02:04,03,07,1, 11.9,1,1, 4.411, 10534.240, 323.228, 52822.860 24/03/23,14:02:04,04,07,1, 11.9,1,1, 4.411, 10534.259, 323.222, 52822.846 24/03/23,14:02:04,05,07,1, 11.9,1,1, 4.411, 10534.249, 323.213, 52822.848 24/03/23,14:02:04,06,07,1, 11.9,1,1, 4.411, 10534.254, 323.200, 52822.816 24/03/23,14:02:04,07,07,1, 11.9,1,1, 4.411, 10534.270, 323.234, 52822.834 24/03/23,14:02:04,08,07,1, 11.9,1,1, 4.411, 10534.268, 323.210, 52822.816 24/03/23,14:02:04,09,07,1, 11.9,1,1, 4.411, 10534.280, 323.233, 52822.821 24/03/23,14:02:04,10,07,1, 11.9,1,1, 4.411, 10534.280, 323.263, 52822.857 24/03/23,14:02:04,11,07,1, 11.9,1,1, 4.411, 10534.299, 323.242, 52822.795 24/03/23,14:02:04,12,07,1, 11.9,1,1, 4.411, 10534.334, 323.242, 52822.818 24/03/23,14:02:04,13,07,1, 11.9,1,1, 4.411, 10534.314, 323.256, 52822.822 24/03/23,14:02:04,14,07,1, 11.9,1,1, 4.411, 10534.326, 323.259, 52822.846 24/03/23,14:02:04,15,07,1, 11.9,1,1, 4.411, 10534.312, 323.247, 52822.809 24/03/23,14:02:04,16,07,1, 11.9,1,1, 4.411, 10534.356, 323.255, 52822.819 24/03/23,14:02:04,17,07,1, 11.9,1,1, 4.411, 10534.350, 323.267, 52822.815 24/03/23,14:02:04,18,07,1, 11.9,1,1, 4.411, 10534.349, 323.259, 52822.782 24/03/23,14:02:04,19,07,1, 11.9,1,1, 4.411, 10534.372, 323.248, 52822.779 24/03/23,14:02:05,00,08,1, 12.0,1,1, 4.413, 10534.370, 323.248, 52822.779 24/03/23,14:02:05,01,08,1, 12.0,1,1, 4.413, 10534.392, 323.268, 52822.764 24/03/23,14:02:05,02,08,1, 12.0,1,1, 4.413, 10534.380, 323.287, 52822.773 24/03/23,14:02:05,03,08,1, 12.0,1,1, 4.413, 10534.389, 323.300, 52822.737 24/03/23,14:02:05,04,08,1, 12.0,1,1, 4.413, 10534.413, 323.305, 52822.775 24/03/23,14:02:05,05,08,1, 12.0,1,1, 4.413, 10534.415, 323.279, 52822.713 24/03/23,14:02:05,06,08,1, 12.0,1,1, 4.413, 10534.415, 323.284, 52822.747 24/03/23,14:02:05,07,08,1, 12.0,1,1, 4.413, 10534.429, 323.294, 52822.720 24/03/23,14:02:05,08,08,1, 12.0,1,1, 4.413, 10534.397, 323.302, 52822.994 24/03/23,14:02:05,09,08,1, 12.0,1,1, 4.413, 10534.454, 323.298, 52822.769 24/03/23,14:02:05,10,08,1, 12.0,1,1, 4.413, 10534.470, 323.299, 52822.734 24/03/23,14:02:05,11,08,1, 12.0,1,1, 4.413, 10534.464, 323.303, 52822.740 24/03/23,14:02:05,12,08,1, 12.0,1,1, 4.413, 10534.471, 323.321, 52822.729 24/03/23,14:02:05,13,08,1, 12.0,1,1, 4.413, 10534.483, 323.345, 52822.734 24/03/23,14:02:05,14,08,1, 12.0,1,1, 4.413, 10534.484, 323.347, 52822.711 24/03/23,14:02:05,15,08,1, 12.0,1,1, 4.413, 10534.485, 323.318, 52822.712 24/03/23,14:02:05,16,08,1, 12.0,1,1, 4.413, 10534.510, 323.341, 52822.701 24/03/23,14:02:05,17,08,1, 12.0,1,1, 4.413, 10534.493, 323.355, 52822.727 24/03/23,14:02:05,18,08,1, 12.0,1,1, 4.413, 10534.545, 323.367, 52822.692 24/03/23,14:02:05,19,08,1, 12.0,1,1, 4.413, 10534.531, 323.343, 52822.660 24/03/23,14:02:06,00,08,1, 11.8,1,1, 4.413, 10534.528, 323.343, 52822.660 24/03/23,14:02:06,01,08,1, 11.8,1,1, 4.413, 10534.554, 323.323, 52822.673 24/03/23,14:02:06,02,08,1, 11.8,1,1, 4.413, 10534.560, 323.346, 52822.654 24/03/23,14:02:06,03,08,1, 11.8,1,1, 4.413, 10534.554, 323.404, 52822.639 24/03/23,14:02:06,04,08,1, 11.8,1,1, 4.413, 10534.569, 323.373, 52822.659 24/03/23,14:02:06,05,08,1, 11.8,1,1, 4.413, 10534.570, 323.373, 52822.654 24/03/23,14:02:06,06,08,1, 11.8,1,1, 4.413, 10534.584, 323.367, 52822.671 24/03/23,14:02:06,07,08,1, 11.8,1,1, 4.413, 10534.597, 323.383, 52822.647 24/03/23,14:02:06,08,08,1, 11.8,1,1, 4.413, 10534.586, 323.397, 52822.632 24/03/23,14:02:06,09,08,1, 11.8,1,1, 4.413, 10534.598, 323.396, 52822.653 24/03/23,14:02:06,10,08,1, 11.8,1,1, 4.413, 10534.616, 323.388, 52822.605 24/03/23,14:02:06,11,08,1, 11.8,1,1, 4.413, 10534.642, 323.421, 52822.654 24/03/23,14:02:06,12,08,1, 11.8,1,1, 4.413, 10534.635, 323.400, 52822.659 24/03/23,14:02:06,13,08,1, 11.8,1,1, 4.413, 10534.634, 323.404, 52822.524 24/03/23,14:02:06,14,08,1, 11.8,1,1, 4.413, 10534.673, 323.410, 52822.635 24/03/23,14:02:06,15,08,1, 11.8,1,1, 4.413, 10534.660, 323.406, 52822.630 24/03/23,14:02:06,16,08,1, 11.8,1,1, 4.413, 10534.677, 323.433, 52822.669 24/03/23,14:02:06,17,08,1, 11.8,1,1, 4.413, 10534.672, 323.425, 52822.579 24/03/23,14:02:06,18,08,1, 11.8,1,1, 4.413, 10534.689, 323.440, 52822.628 24/03/23,14:02:06,19,08,1, 11.8,1,1, 4.413, 10534.718, 323.459, 52822.598 24/03/23,14:02:07,00,08,1, 12.0,1,1, 4.410, 10534.712, 323.459, 52822.598 24/03/23,14:02:07,01,08,1, 12.0,1,1, 4.410, 10534.707, 323.460, 52822.559 24/03/23,14:02:07,02,08,1, 12.0,1,1, 4.410, 10534.699, 323.466, 52822.812 24/03/23,14:02:07,03,08,1, 12.0,1,1, 4.410, 10534.756, 323.450, 52822.635 24/03/23,14:02:07,04,08,1, 12.0,1,1, 4.410, 10534.757, 323.467, 52822.580 24/03/23,14:02:07,05,08,1, 12.0,1,1, 4.410, 10534.777, 323.478, 52822.608 24/03/23,14:02:07,06,08,1, 12.0,1,1, 4.410, 10534.783, 323.492, 52822.621 24/03/23,14:02:07,07,08,1, 12.0,1,1, 4.410, 10534.785, 323.494, 52822.592 24/03/23,14:02:07,08,08,1, 12.0,1,1, 4.410, 10534.799, 323.504, 52822.643 24/03/23,14:02:07,09,08,1, 12.0,1,1, 4.410, 10534.807, 323.487, 52822.328 24/03/23,14:02:07,10,08,1, 12.0,1,1, 4.410, 10534.770, 323.536, 52822.725 24/03/23,14:02:07,11,08,1, 12.0,1,1, 4.410, 10534.818, 323.515, 52822.634 24/03/23,14:02:07,12,08,1, 12.0,1,1, 4.410, 10534.826, 323.532, 52822.616 24/03/23,14:02:07,13,08,1, 12.0,1,1, 4.410, 10534.822, 323.517, 52822.597 24/03/23,14:02:07,14,08,1, 12.0,1,1, 4.410, 10534.867, 323.546, 52822.586 24/03/23,14:02:07,15,08,1, 12.0,1,1, 4.410, 10534.858, 323.523, 52822.560 24/03/23,14:02:07,16,08,1, 12.0,1,1, 4.410, 10534.860, 323.528, 52822.563 24/03/23,14:02:07,17,08,1, 12.0,1,1, 4.410, 10534.882, 323.509, 52822.548 24/03/23,14:02:07,18,08,1, 12.0,1,1, 4.410, 10534.884, 323.545, 52822.562 24/03/23,14:02:07,19,08,1, 12.0,1,1, 4.410, 10534.873, 323.574, 52822.529 24/03/23,14:02:08,00,09,1, 12.0,1,1, 4.411, 10534.871, 323.574, 52822.529 24/03/23,14:02:08,01,09,1, 12.0,1,1, 4.411, 10534.896, 323.540, 52822.514 24/03/23,14:02:08,02,09,1, 12.0,1,1, 4.411, 10534.902, 323.570, 52822.544 24/03/23,14:02:08,03,09,1, 12.0,1,1, 4.411, 10534.925, 323.563, 52822.509 24/03/23,14:02:08,04,09,1, 12.0,1,1, 4.411, 10534.922, 323.550, 52822.490 24/03/23,14:02:08,05,09,1, 12.0,1,1, 4.411, 10534.936, 323.554, 52822.494 24/03/23,14:02:08,06,09,1, 12.0,1,1, 4.411, 10534.946, 323.595, 52822.678 24/03/23,14:02:08,07,09,1, 12.0,1,1, 4.411, 10534.963, 323.575, 52822.484 24/03/23,14:02:08,08,09,1, 12.0,1,1, 4.411, 10535.012, 323.581, 52822.338 24/03/23,14:02:08,09,09,1, 12.0,1,1, 4.411, 10534.942, 323.592, 52822.360 24/03/23,14:02:08,10,09,1, 12.0,1,1, 4.411, 10534.984, 323.588, 52822.529 24/03/23,14:02:08,11,09,1, 12.0,1,1, 4.411, 10534.975, 323.600, 52822.477 24/03/23,14:02:08,12,09,1, 12.0,1,1, 4.411, 10534.984, 323.599, 52822.496 24/03/23,14:02:08,13,09,1, 12.0,1,1, 4.411, 10534.996, 323.645, 52822.485 24/03/23,14:02:08,14,09,1, 12.0,1,1, 4.411, 10534.996, 323.645, 52822.456 24/03/23,14:02:08,15,09,1, 12.0,1,1, 4.411, 10535.006, 323.648, 52822.480 24/03/23,14:02:08,16,09,1, 12.0,1,1, 4.411, 10535.029, 323.629, 52822.466 24/03/23,14:02:08,17,09,1, 12.0,1,1, 4.411, 10535.010, 323.638, 52822.471 24/03/23,14:02:08,18,09,1, 12.0,1,1, 4.411, 10535.018, 323.659, 52822.485 24/03/23,14:02:08,19,09,1, 12.0,1,1, 4.411, 10535.053, 323.665, 52822.458 24/03/23,14:02:09,00,07,1, 12.0,1,1, 4.411, 10535.046, 323.665, 52822.458 24/03/23,14:02:09,01,07,1, 12.0,1,1, 4.411, 10535.089, 323.672, 52822.436 24/03/23,14:02:09,02,07,1, 12.0,1,1, 4.411, 10535.085, 323.688, 52822.450 24/03/23,14:02:09,03,07,1, 12.0,1,1, 4.411, 10535.103, 323.695, 52822.435 24/03/23,14:02:09,04,07,1, 12.0,1,1, 4.411, 10535.106, 323.663, 52822.449 24/03/23,14:02:09,05,07,1, 12.0,1,1, 4.411, 10535.096, 323.703, 52822.446 24/03/23,14:02:09,06,07,1, 12.0,1,1, 4.411, 10535.119, 323.698, 52822.421 24/03/23,14:02:09,07,07,1, 12.0,1,1, 4.411, 10535.103, 323.684, 52822.415 24/03/23,14:02:09,08,07,1, 12.0,1,1, 4.411, 10535.134, 323.704, 52822.385 24/03/23,14:02:09,09,07,1, 12.0,1,1, 4.411, 10535.117, 323.731, 52822.378 24/03/23,14:02:09,10,07,1, 12.0,1,1, 4.411, 10535.137, 323.732, 52822.399 24/03/23,14:02:09,11,07,1, 12.0,1,1, 4.411, 10535.156, 323.729, 52822.390 24/03/23,14:02:09,12,07,1, 12.0,1,1, 4.411, 10535.150, 323.730, 52822.438 24/03/23,14:02:09,13,07,1, 12.0,1,1, 4.411, 10535.140, 323.737, 52822.358 24/03/23,14:02:09,14,07,1, 12.0,1,1, 4.411, 10535.171, 323.742, 52822.400 24/03/23,14:02:09,15,07,1, 12.0,1,1, 4.411, 10535.178, 323.736, 52822.407 24/03/23,14:02:09,16,07,1, 12.0,1,1, 4.411, 10535.203, 323.754, 52822.428 24/03/23,14:02:09,17,07,1, 12.0,1,1, 4.411, 10535.222, 323.739, 52822.416 24/03/23,14:02:09,18,07,1, 12.0,1,1, 4.411, 10535.199, 323.763, 52822.401 24/03/23,14:02:09,19,07,1, 12.0,1,1, 4.411, 10535.194, 323.775, 52822.384 24/03/23,14:02:10,00,07,1, 11.9,1,1, 4.413, 10535.188, 323.775, 52822.384 24/03/23,14:02:10,01,07,1, 11.9,1,1, 4.413, 10535.237, 323.784, 52822.399 24/03/23,14:02:10,02,07,1, 11.9,1,1, 4.413, 10535.243, 323.803, 52822.413 24/03/23,14:02:10,03,07,1, 11.9,1,1, 4.413, 10535.255, 323.793, 52822.382 24/03/23,14:02:10,04,07,1, 11.9,1,1, 4.413, 10535.283, 323.801, 52822.385 24/03/23,14:02:10,05,07,1, 11.9,1,1, 4.413, 10535.272, 323.839, 52822.371 24/03/23,14:02:10,06,07,1, 11.9,1,1, 4.413, 10535.295, 323.828, 52822.399 24/03/23,14:02:10,07,07,1, 11.9,1,1, 4.413, 10535.295, 323.857, 52822.375 24/03/23,14:02:10,08,07,1, 11.9,1,1, 4.413, 10535.296, 323.854, 52822.368 24/03/23,14:02:10,09,07,1, 11.9,1,1, 4.413, 10535.297, 323.855, 52822.379 24/03/23,14:02:10,10,07,1, 11.9,1,1, 4.413, 10535.285, 323.842, 52822.427 24/03/23,14:02:10,11,07,1, 11.9,1,1, 4.413, 10535.308, 323.882, 52822.361 24/03/23,14:02:10,12,07,1, 11.9,1,1, 4.413, 10535.306, 323.891, 52822.362 24/03/23,14:02:10,13,07,1, 11.9,1,1, 4.413, 10535.324, 323.877, 52822.357 24/03/23,14:02:10,14,07,1, 11.9,1,1, 4.413, 10535.336, 323.884, 52822.318 24/03/23,14:02:10,15,07,1, 11.9,1,1, 4.413, 10535.335, 323.893, 52822.314 24/03/23,14:02:10,16,07,1, 11.9,1,1, 4.413, 10535.367, 323.906, 52822.326 24/03/23,14:02:10,17,07,1, 11.9,1,1, 4.413, 10535.346, 323.897, 52822.302 24/03/23,14:02:10,18,07,1, 11.9,1,1, 4.413, 10535.380, 323.920, 52822.325 24/03/23,14:02:10,19,07,1, 11.9,1,1, 4.413, 10535.379, 323.918, 52822.350 24/03/23,14:02:11,00,07,1, 12.0,1,1, 4.413, 10535.371, 323.918, 52822.350 24/03/23,14:02:11,01,07,1, 12.0,1,1, 4.413, 10535.388, 323.947, 52822.348 24/03/23,14:02:11,02,07,1, 12.0,1,1, 4.413, 10535.403, 323.933, 52822.317 24/03/23,14:02:11,03,07,1, 12.0,1,1, 4.413, 10535.383, 323.966, 52822.320 24/03/23,14:02:11,04,07,1, 12.0,1,1, 4.413, 10535.406, 323.951, 52822.294 24/03/23,14:02:11,05,07,1, 12.0,1,1, 4.413, 10535.436, 323.953, 52822.306 24/03/23,14:02:11,06,07,1, 12.0,1,1, 4.413, 10535.416, 323.962, 52822.275 24/03/23,14:02:11,07,07,1, 12.0,1,1, 4.413, 10535.410, 323.990, 52822.311 24/03/23,14:02:11,08,07,1, 12.0,1,1, 4.413, 10535.427, 324.008, 52822.320 24/03/23,14:02:11,09,07,1, 12.0,1,1, 4.413, 10535.425, 323.998, 52822.328 24/03/23,14:02:11,10,07,1, 12.0,1,1, 4.413, 10535.425, 324.024, 52822.312 24/03/23,14:02:11,11,07,1, 12.0,1,1, 4.413, 10535.452, 324.033, 52822.346 24/03/23,14:02:11,12,07,1, 12.0,1,1, 4.413, 10535.457, 324.019, 52822.327 24/03/23,14:02:11,13,07,1, 12.0,1,1, 4.413, 10535.455, 324.024, 52822.316 24/03/23,14:02:11,14,07,1, 12.0,1,1, 4.413, 10535.475, 324.056, 52822.308 24/03/23,14:02:11,15,07,1, 12.0,1,1, 4.413, 10535.477, 324.035, 52822.309 24/03/23,14:02:11,16,07,1, 12.0,1,1, 4.413, 10535.495, 324.059, 52822.313 24/03/23,14:02:11,17,07,1, 12.0,1,1, 4.413, 10535.501, 324.083, 52822.325 24/03/23,14:02:11,18,07,1, 12.0,1,1, 4.413, 10535.493, 324.078, 52822.307 24/03/23,14:02:11,19,07,1, 12.0,1,1, 4.413, 10535.498, 324.084, 52822.344 24/03/23,14:02:12,00,07,1, 11.9,1,1, 4.417, 10535.496, 324.084, 52822.344 24/03/23,14:02:12,01,07,1, 11.9,1,1, 4.417, 10535.529, 324.110, 52822.287 24/03/23,14:02:12,02,07,1, 11.9,1,1, 4.417, 10535.505, 324.079, 52822.280 24/03/23,14:02:12,03,07,1, 11.9,1,1, 4.417, 10535.494, 324.105, 52822.298 24/03/23,14:02:12,04,07,1, 11.9,1,1, 4.417, 10535.512, 324.138, 52822.286 24/03/23,14:02:12,05,07,1, 11.9,1,1, 4.417, 10535.517, 324.114, 52822.272 24/03/23,14:02:12,06,07,1, 11.9,1,1, 4.417, 10535.519, 324.140, 52822.242 24/03/23,14:02:12,07,07,1, 11.9,1,1, 4.417, 10535.533, 324.150, 52822.297 24/03/23,14:02:12,08,07,1, 11.9,1,1, 4.417, 10535.535, 324.142, 52822.259 24/03/23,14:02:12,09,07,1, 11.9,1,1, 4.417, 10535.554, 324.181, 52822.247 24/03/23,14:02:12,10,07,1, 11.9,1,1, 4.417, 10535.536, 324.167, 52822.249 24/03/23,14:02:12,11,07,1, 11.9,1,1, 4.417, 10535.540, 324.190, 52822.261 24/03/23,14:02:12,12,07,1, 11.9,1,1, 4.417, 10535.553, 324.198, 52822.274 24/03/23,14:02:12,13,07,1, 11.9,1,1, 4.417, 10535.543, 324.204, 52822.281 24/03/23,14:02:12,14,07,1, 11.9,1,1, 4.417, 10535.571, 324.210, 52822.267 24/03/23,14:02:12,15,07,1, 11.9,1,1, 4.417, 10535.575, 324.228, 52822.267 24/03/23,14:02:12,16,07,1, 11.9,1,1, 4.417, 10535.576, 324.234, 52822.241 24/03/23,14:02:12,17,07,1, 11.9,1,1, 4.417, 10535.596, 324.235, 52822.263 24/03/23,14:02:12,18,07,1, 11.9,1,1, 4.417, 10535.607, 324.229, 52822.243 24/03/23,14:02:12,19,07,1, 11.9,1,1, 4.417, 10535.615, 324.264, 52822.262 24/03/23,14:02:13,00,09,1, 11.9,1,1, 4.414, 10535.613, 324.264, 52822.262 24/03/23,14:02:13,01,09,1, 11.9,1,1, 4.414, 10535.606, 324.252, 52822.221 24/03/23,14:02:13,02,09,1, 11.9,1,1, 4.414, 10535.615, 324.267, 52822.229 24/03/23,14:02:13,03,09,1, 11.9,1,1, 4.414, 10535.624, 324.278, 52822.239 24/03/23,14:02:13,04,09,1, 11.9,1,1, 4.414, 10535.629, 324.310, 52822.266 24/03/23,14:02:13,05,09,1, 11.9,1,1, 4.414, 10535.640, 324.283, 52822.217 24/03/23,14:02:13,06,09,1, 11.9,1,1, 4.414, 10535.636, 324.327, 52822.210 24/03/23,14:02:13,07,09,1, 11.9,1,1, 4.414, 10535.631, 324.328, 52822.221 24/03/23,14:02:13,08,09,1, 11.9,1,1, 4.414, 10535.684, 324.317, 52822.131 24/03/23,14:02:13,09,09,1, 11.9,1,1, 4.414, 10535.651, 324.320, 52822.138 24/03/23,14:02:13,10,09,1, 11.9,1,1, 4.414, 10535.676, 324.340, 52822.179 24/03/23,14:02:13,11,09,1, 11.9,1,1, 4.414, 10535.660, 324.333, 52822.153 24/03/23,14:02:13,12,09,1, 11.9,1,1, 4.414, 10535.668, 324.336, 52822.124 24/03/23,14:02:13,13,09,1, 11.9,1,1, 4.414, 10535.697, 324.383, 52822.248 24/03/23,14:02:13,14,09,1, 11.9,1,1, 4.414, 10535.686, 324.358, 52822.263 24/03/23,14:02:13,15,09,1, 11.9,1,1, 4.414, 10535.691, 324.371, 52822.175 24/03/23,14:02:13,16,09,1, 11.9,1,1, 4.414, 10535.677, 324.377, 52822.224 24/03/23,14:02:13,17,09,1, 11.9,1,1, 4.414, 10535.703, 324.380, 52822.151 24/03/23,14:02:13,18,09,1, 11.9,1,1, 4.414, 10535.708, 324.407, 52822.129 24/03/23,14:02:13,19,09,1, 11.9,1,1, 4.414, 10535.699, 324.439, 52822.204 24/03/23,14:02:14,00,08,1, 11.9,1,1, 4.413, 10535.697, 324.439, 52822.204 24/03/23,14:02:14,01,08,1, 11.9,1,1, 4.413, 10535.727, 324.417, 52822.198 24/03/23,14:02:14,02,08,1, 11.9,1,1, 4.413, 10535.746, 324.428, 52822.184 24/03/23,14:02:14,03,08,1, 11.9,1,1, 4.413, 10535.719, 324.453, 52822.154 24/03/23,14:02:14,04,08,1, 11.9,1,1, 4.413, 10535.741, 324.448, 52822.149 24/03/23,14:02:14,05,08,1, 11.9,1,1, 4.413, 10535.758, 324.444, 52822.175 24/03/23,14:02:14,06,08,1, 11.9,1,1, 4.413, 10535.769, 324.461, 52822.166 24/03/23,14:02:14,07,08,1, 11.9,1,1, 4.413, 10535.766, 324.474, 52822.152 24/03/23,14:02:14,08,08,1, 11.9,1,1, 4.413, 10535.765, 324.466, 52822.170 24/03/23,14:02:14,09,08,1, 11.9,1,1, 4.413, 10535.766, 324.496, 52822.146 24/03/23,14:02:14,10,08,1, 11.9,1,1, 4.413, 10535.784, 324.476, 52822.118 24/03/23,14:02:14,11,08,1, 11.9,1,1, 4.413, 10535.778, 324.490, 52822.121 24/03/23,14:02:14,12,08,1, 11.9,1,1, 4.413, 10535.809, 324.498, 52822.161 24/03/23,14:02:14,13,08,1, 11.9,1,1, 4.413, 10535.791, 324.501, 52822.159 24/03/23,14:02:14,14,08,1, 11.9,1,1, 4.413, 10535.811, 324.502, 52822.137 24/03/23,14:02:14,15,08,1, 11.9,1,1, 4.413, 10535.791, 324.543, 52822.129 24/03/23,14:02:14,16,08,1, 11.9,1,1, 4.413, 10535.801, 324.546, 52822.161 24/03/23,14:02:14,17,08,1, 11.9,1,1, 4.413, 10535.815, 324.539, 52822.135 24/03/23,14:02:14,18,08,1, 11.9,1,1, 4.413, 10535.811, 324.547, 52822.148 24/03/23,14:02:14,19,08,1, 11.9,1,1, 4.413, 10535.821, 324.575, 52822.134 24/03/23,14:02:15,00,08,1, 11.9,1,1, 4.410, 10535.814, 324.575, 52822.134 24/03/23,14:02:15,01,08,1, 11.9,1,1, 4.410, 10535.838, 324.585, 52822.133 24/03/23,14:02:15,02,08,1, 11.9,1,1, 4.410, 10535.860, 324.614, 52822.305 24/03/23,14:02:15,03,08,1, 11.9,1,1, 4.410, 10535.887, 324.575, 52822.039 24/03/23,14:02:15,04,08,1, 11.9,1,1, 4.410, 10535.845, 324.604, 52822.124 24/03/23,14:02:15,05,08,1, 11.9,1,1, 4.410, 10535.834, 324.624, 52822.117 24/03/23,14:02:15,06,08,1, 11.9,1,1, 4.410, 10535.887, 324.613, 52822.024 24/03/23,14:02:15,07,08,1, 11.9,1,1, 4.410, 10535.916, 324.624, 52821.993 24/03/23,14:02:15,08,08,1, 11.9,1,1, 4.410, 10535.916, 324.667, 52822.108 24/03/23,14:02:15,09,08,1, 11.9,1,1, 4.410, 10535.899, 324.643, 52822.105 24/03/23,14:02:15,10,08,1, 11.9,1,1, 4.410, 10535.900, 324.645, 52822.089 24/03/23,14:02:15,11,08,1, 11.9,1,1, 4.410, 10535.910, 324.646, 52822.100 24/03/23,14:02:15,12,08,1, 11.9,1,1, 4.410, 10535.922, 324.685, 52822.080 24/03/23,14:02:15,13,08,1, 11.9,1,1, 4.410, 10535.916, 324.662, 52822.091 24/03/23,14:02:15,14,08,1, 11.9,1,1, 4.410, 10535.936, 324.661, 52822.088 24/03/23,14:02:15,15,08,1, 11.9,1,1, 4.410, 10535.934, 324.674, 52822.072 24/03/23,14:02:15,16,08,1, 11.9,1,1, 4.410, 10535.939, 324.709, 52822.042 24/03/23,14:02:15,17,08,1, 11.9,1,1, 4.410, 10535.936, 324.700, 52822.077 24/03/23,14:02:15,18,08,1, 11.9,1,1, 4.410, 10535.966, 324.727, 52822.094 24/03/23,14:02:15,19,08,1, 11.9,1,1, 4.410, 10535.947, 324.747, 52822.040 24/03/23,14:02:16,00,09,1, 11.8,1,1, 4.413, 10535.947, 324.747, 52822.040 24/03/23,14:02:16,01,09,1, 11.8,1,1, 4.413, 10535.972, 324.714, 52822.057 24/03/23,14:02:16,02,09,1, 11.8,1,1, 4.413, 10535.986, 324.737, 52822.058 24/03/23,14:02:16,03,09,1, 11.8,1,1, 4.413, 10535.979, 324.726, 52821.997 24/03/23,14:02:16,04,09,1, 11.8,1,1, 4.413, 10536.001, 324.718, 52822.057 24/03/23,14:02:16,05,09,1, 11.8,1,1, 4.413, 10536.007, 324.740, 52821.997 24/03/23,14:02:16,06,09,1, 11.8,1,1, 4.413, 10536.023, 324.740, 52822.017 24/03/23,14:02:16,07,09,1, 11.8,1,1, 4.413, 10536.026, 324.798, 52822.045 24/03/23,14:02:16,08,09,1, 11.8,1,1, 4.413, 10536.015, 324.761, 52822.024 24/03/23,14:02:16,09,09,1, 11.8,1,1, 4.413, 10536.037, 324.780, 52822.045 24/03/23,14:02:16,10,09,1, 11.8,1,1, 4.413, 10536.054, 324.779, 52822.032 24/03/23,14:02:16,11,09,1, 11.8,1,1, 4.413, 10536.054, 324.781, 52822.009 24/03/23,14:02:16,12,09,1, 11.8,1,1, 4.413, 10536.089, 324.775, 52822.009 24/03/23,14:02:16,13,09,1, 11.8,1,1, 4.413, 10536.057, 324.786, 52821.991 24/03/23,14:02:16,14,09,1, 11.8,1,1, 4.413, 10536.069, 324.805, 52821.982 24/03/23,14:02:16,15,09,1, 11.8,1,1, 4.413, 10536.082, 324.804, 52822.007 24/03/23,14:02:16,16,09,1, 11.8,1,1, 4.413, 10536.074, 324.825, 52821.987 24/03/23,14:02:16,17,09,1, 11.8,1,1, 4.413, 10536.091, 324.840, 52822.017 24/03/23,14:02:16,18,09,1, 11.8,1,1, 4.413, 10536.099, 324.838, 52821.994 24/03/23,14:02:16,19,09,1, 11.8,1,1, 4.413, 10536.098, 324.841, 52821.976 24/03/23,14:02:17,00,08,1, 11.9,1,1, 4.415, 10536.097, 324.841, 52821.976 24/03/23,14:02:17,01,08,1, 11.9,1,1, 4.415, 10536.146, 324.868, 52821.964 24/03/23,14:02:17,02,08,1, 11.9,1,1, 4.415, 10536.133, 324.864, 52821.974 24/03/23,14:02:17,03,08,1, 11.9,1,1, 4.415, 10536.150, 324.877, 52821.984 24/03/23,14:02:17,04,08,1, 11.9,1,1, 4.415, 10536.148, 324.894, 52821.996 24/03/23,14:02:17,05,08,1, 11.9,1,1, 4.415, 10536.160, 324.885, 52821.974 24/03/23,14:02:17,06,08,1, 11.9,1,1, 4.415, 10536.164, 324.877, 52821.970 24/03/23,14:02:17,07,08,1, 11.9,1,1, 4.415, 10536.176, 324.912, 52822.000 24/03/23,14:02:17,08,08,1, 11.9,1,1, 4.415, 10536.189, 324.924, 52821.975 24/03/23,14:02:17,09,08,1, 11.9,1,1, 4.415, 10536.137, 324.924, 52821.971 24/03/23,14:02:17,10,08,1, 11.9,1,1, 4.415, 10536.213, 324.947, 52821.960 24/03/23,14:02:17,11,08,1, 11.9,1,1, 4.415, 10536.190, 324.972, 52821.985 24/03/23,14:02:17,12,08,1, 11.9,1,1, 4.415, 10536.195, 324.947, 52821.925 24/03/23,14:02:17,13,08,1, 11.9,1,1, 4.415, 10536.242, 324.977, 52821.976 24/03/23,14:02:17,14,08,1, 11.9,1,1, 4.415, 10536.289, 324.948, 52821.894 24/03/23,14:02:17,15,08,1, 11.9,1,1, 4.415, 10536.251, 324.952, 52821.939 24/03/23,14:02:17,16,08,1, 11.9,1,1, 4.415, 10536.276, 324.947, 52821.881 24/03/23,14:02:17,17,08,1, 11.9,1,1, 4.415, 10536.267, 324.993, 52821.937 24/03/23,14:02:17,18,08,1, 11.9,1,1, 4.415, 10536.246, 324.975, 52821.922 24/03/23,14:02:17,19,08,1, 11.9,1,1, 4.415, 10536.264, 324.983, 52821.937 24/03/23,14:02:18,00,08,1, 11.9,1,1, 4.416, 10536.256, 324.983, 52821.937 24/03/23,14:02:18,01,08,1, 11.9,1,1, 4.416, 10536.296, 325.001, 52821.902 24/03/23,14:02:18,02,08,1, 11.9,1,1, 4.416, 10536.299, 325.016, 52821.943 24/03/23,14:02:18,03,08,1, 11.9,1,1, 4.416, 10536.325, 325.018, 52821.982 24/03/23,14:02:18,04,08,1, 11.9,1,1, 4.416, 10536.309, 325.015, 52821.961 24/03/23,14:02:18,05,08,1, 11.9,1,1, 4.416, 10536.315, 325.003, 52821.915 24/03/23,14:02:18,06,08,1, 11.9,1,1, 4.416, 10536.309, 325.011, 52821.916 24/03/23,14:02:18,07,08,1, 11.9,1,1, 4.416, 10536.334, 325.025, 52821.877 24/03/23,14:02:18,08,08,1, 11.9,1,1, 4.416, 10536.358, 325.042, 52821.898 24/03/23,14:02:18,09,08,1, 11.9,1,1, 4.416, 10536.340, 325.035, 52821.883 24/03/23,14:02:18,10,08,1, 11.9,1,1, 4.416, 10536.362, 325.053, 52821.906 24/03/23,14:02:18,11,08,1, 11.9,1,1, 4.416, 10536.349, 325.051, 52821.912 24/03/23,14:02:18,12,08,1, 11.9,1,1, 4.416, 10536.387, 325.073, 52821.888 24/03/23,14:02:18,13,08,1, 11.9,1,1, 4.416, 10536.377, 325.070, 52821.896 24/03/23,14:02:18,14,08,1, 11.9,1,1, 4.416, 10536.382, 325.073, 52821.892 24/03/23,14:02:18,15,08,1, 11.9,1,1, 4.416, 10536.402, 325.081, 52821.874 24/03/23,14:02:18,16,08,1, 11.9,1,1, 4.416, 10536.424, 325.084, 52821.853 24/03/23,14:02:18,17,08,1, 11.9,1,1, 4.416, 10536.380, 325.084, 52821.860 24/03/23,14:02:18,18,08,1, 11.9,1,1, 4.416, 10536.431, 325.091, 52821.854 24/03/23,14:02:18,19,08,1, 11.9,1,1, 4.416, 10536.423, 325.091, 52821.887 24/03/23,14:02:19,00,10,1, 11.9,1,1, 4.414, 10536.423, 325.091, 52821.887 24/03/23,14:02:19,01,10,1, 11.9,1,1, 4.414, 10536.456, 325.095, 52821.873 24/03/23,14:02:19,02,10,1, 11.9,1,1, 4.414, 10536.428, 325.131, 52821.843 24/03/23,14:02:19,03,10,1, 11.9,1,1, 4.414, 10536.470, 325.123, 52821.865 24/03/23,14:02:19,04,10,1, 11.9,1,1, 4.414, 10536.465, 325.124, 52821.832 24/03/23,14:02:19,05,10,1, 11.9,1,1, 4.414, 10536.463, 325.126, 52821.858 24/03/23,14:02:19,06,10,1, 11.9,1,1, 4.414, 10536.490, 325.140, 52821.830 24/03/23,14:02:19,07,10,1, 11.9,1,1, 4.414, 10536.501, 325.126, 52821.839 24/03/23,14:02:19,08,10,1, 11.9,1,1, 4.414, 10536.488, 325.159, 52821.813 24/03/23,14:02:19,09,10,1, 11.9,1,1, 4.414, 10536.519, 325.161, 52821.856 24/03/23,14:02:19,10,10,1, 11.9,1,1, 4.414, 10536.513, 325.148, 52821.768 24/03/23,14:02:19,11,10,1, 11.9,1,1, 4.414, 10536.532, 325.165, 52821.816 24/03/23,14:02:19,12,10,1, 11.9,1,1, 4.414, 10536.555, 325.174, 52821.840 24/03/23,14:02:19,13,10,1, 11.9,1,1, 4.414, 10536.559, 325.185, 52821.802 24/03/23,14:02:19,14,10,1, 11.9,1,1, 4.414, 10536.545, 325.194, 52821.792 24/03/23,14:02:19,15,10,1, 11.9,1,1, 4.414, 10536.572, 325.193, 52821.842 24/03/23,14:02:19,16,10,1, 11.9,1,1, 4.414, 10536.573, 325.167, 52821.787 24/03/23,14:02:19,17,10,1, 11.9,1,1, 4.414, 10536.584, 325.197, 52821.766 24/03/23,14:02:19,18,10,1, 11.9,1,1, 4.414, 10536.587, 325.221, 52821.808 24/03/23,14:02:19,19,10,1, 11.9,1,1, 4.414, 10536.585, 325.191, 52821.815 24/03/23,14:02:20,00,09,1, 11.9,1,1, 4.414, 10536.581, 325.191, 52821.815 24/03/23,14:02:20,01,09,1, 11.9,1,1, 4.414, 10536.582, 325.219, 52821.727 24/03/23,14:02:20,02,09,1, 11.9,1,1, 4.414, 10536.604, 325.254, 52821.847 24/03/23,14:02:20,03,09,1, 11.9,1,1, 4.414, 10536.596, 325.223, 52821.820 24/03/23,14:02:20,04,09,1, 11.9,1,1, 4.414, 10536.637, 325.254, 52821.816 24/03/23,14:02:20,05,09,1, 11.9,1,1, 4.414, 10536.634, 325.247, 52821.774 24/03/23,14:02:20,06,09,1, 11.9,1,1, 4.414, 10536.657, 325.263, 52821.750 24/03/23,14:02:20,07,09,1, 11.9,1,1, 4.414, 10536.659, 325.265, 52821.718 24/03/23,14:02:20,08,09,1, 11.9,1,1, 4.414, 10536.672, 325.263, 52821.707 24/03/23,14:02:20,09,09,1, 11.9,1,1, 4.414, 10536.654, 325.255, 52821.687 24/03/23,14:02:20,10,09,1, 11.9,1,1, 4.414, 10536.686, 325.304, 52821.833 24/03/23,14:02:20,11,09,1, 11.9,1,1, 4.414, 10536.662, 325.289, 52821.764 24/03/23,14:02:20,12,09,1, 11.9,1,1, 4.414, 10536.707, 325.290, 52821.698 24/03/23,14:02:20,13,09,1, 11.9,1,1, 4.414, 10536.683, 325.312, 52821.680 24/03/23,14:02:20,14,09,1, 11.9,1,1, 4.414, 10536.702, 325.309, 52821.722 24/03/23,14:02:20,15,09,1, 11.9,1,1, 4.414, 10536.685, 325.297, 52821.686 24/03/23,14:02:20,16,09,1, 11.9,1,1, 4.414, 10536.697, 325.301, 52821.688 24/03/23,14:02:20,17,09,1, 11.9,1,1, 4.414, 10536.720, 325.312, 52821.706 24/03/23,14:02:20,18,09,1, 11.9,1,1, 4.414, 10536.742, 325.325, 52821.745 24/03/23,14:02:20,19,09,1, 11.9,1,1, 4.414, 10536.734, 325.327, 52821.768 24/03/23,14:02:21,00,08,1, 11.9,1,1, 4.412, 10536.731, 325.327, 52821.768 24/03/23,14:02:21,01,08,1, 11.9,1,1, 4.412, 10536.762, 325.325, 52821.656 24/03/23,14:02:21,02,08,1, 11.9,1,1, 4.412, 10536.789, 325.322, 52821.736 24/03/23,14:02:21,03,08,1, 11.9,1,1, 4.412, 10536.778, 325.345, 52821.689 24/03/23,14:02:21,04,08,1, 11.9,1,1, 4.412, 10536.766, 325.363, 52821.641 24/03/23,14:02:21,05,08,1, 11.9,1,1, 4.412, 10536.784, 325.345, 52821.722 24/03/23,14:02:21,06,08,1, 11.9,1,1, 4.412, 10536.776, 325.380, 52821.727 24/03/23,14:02:21,07,08,1, 11.9,1,1, 4.412, 10536.781, 325.374, 52821.690 24/03/23,14:02:21,08,08,1, 11.9,1,1, 4.412, 10536.806, 325.359, 52821.686 24/03/23,14:02:21,09,08,1, 11.9,1,1, 4.412, 10536.795, 325.371, 52821.634 24/03/23,14:02:21,10,08,1, 11.9,1,1, 4.412, 10536.805, 325.410, 52821.710 24/03/23,14:02:21,11,08,1, 11.9,1,1, 4.412, 10536.806, 325.389, 52821.744 24/03/23,14:02:21,12,08,1, 11.9,1,1, 4.412, 10536.809, 325.416, 52821.688 24/03/23,14:02:21,13,08,1, 11.9,1,1, 4.412, 10536.855, 325.429, 52821.684 24/03/23,14:02:21,14,08,1, 11.9,1,1, 4.412, 10536.841, 325.415, 52821.706 24/03/23,14:02:21,15,08,1, 11.9,1,1, 4.412, 10536.825, 325.413, 52821.618 24/03/23,14:02:21,16,08,1, 11.9,1,1, 4.412, 10536.856, 325.429, 52821.616 24/03/23,14:02:21,17,08,1, 11.9,1,1, 4.412, 10536.855, 325.464, 52821.591 24/03/23,14:02:21,18,08,1, 11.9,1,1, 4.412, 10536.864, 325.440, 52821.675 24/03/23,14:02:21,19,08,1, 11.9,1,1, 4.412, 10536.846, 325.481, 52821.636 24/03/23,14:02:22,00,09,1, 11.9,1,1, 4.416, 10536.840, 325.481, 52821.636 24/03/23,14:02:22,01,09,1, 11.9,1,1, 4.416, 10536.864, 325.507, 52821.660 24/03/23,14:02:22,02,09,1, 11.9,1,1, 4.416, 10536.885, 325.480, 52821.585 24/03/23,14:02:22,03,09,1, 11.9,1,1, 4.416, 10536.896, 325.493, 52821.634 24/03/23,14:02:22,04,09,1, 11.9,1,1, 4.416, 10536.896, 325.466, 52821.617 24/03/23,14:02:22,05,09,1, 11.9,1,1, 4.416, 10536.901, 325.488, 52821.655 24/03/23,14:02:22,06,09,1, 11.9,1,1, 4.416, 10536.908, 325.483, 52821.584 24/03/23,14:02:22,07,09,1, 11.9,1,1, 4.416, 10536.926, 325.482, 52821.532 24/03/23,14:02:22,08,09,1, 11.9,1,1, 4.416, 10536.929, 325.472, 52821.569 24/03/23,14:02:22,09,09,1, 11.9,1,1, 4.416, 10536.929, 325.543, 52821.657 24/03/23,14:02:22,10,09,1, 11.9,1,1, 4.416, 10536.927, 325.534, 52821.527 24/03/23,14:02:22,11,09,1, 11.9,1,1, 4.416, 10536.943, 325.504, 52821.525 24/03/23,14:02:22,12,09,1, 11.9,1,1, 4.416, 10536.988, 325.527, 52821.578 24/03/23,14:02:22,13,09,1, 11.9,1,1, 4.416, 10536.980, 325.537, 52821.662 24/03/23,14:02:22,14,09,1, 11.9,1,1, 4.416, 10536.978, 325.538, 52821.630 24/03/23,14:02:22,15,09,1, 11.9,1,1, 4.416, 10536.982, 325.533, 52821.585 24/03/23,14:02:22,16,09,1, 11.9,1,1, 4.416, 10536.974, 325.534, 52821.590 24/03/23,14:02:22,17,09,1, 11.9,1,1, 4.416, 10536.980, 325.560, 52821.634 24/03/23,14:02:22,18,09,1, 11.9,1,1, 4.416, 10536.974, 325.552, 52821.555 24/03/23,14:02:22,19,09,1, 11.9,1,1, 4.416, 10537.013, 325.549, 52821.562 24/03/23,14:02:23,00,07,1, 11.9,1,1, 4.415, 10537.007, 325.549, 52821.562 24/03/23,14:02:23,01,07,1, 11.9,1,1, 4.415, 10537.024, 325.590, 52821.535 24/03/23,14:02:23,02,07,1, 11.9,1,1, 4.415, 10537.029, 325.585, 52821.550 24/03/23,14:02:23,03,07,1, 11.9,1,1, 4.415, 10537.019, 325.577, 52821.514 24/03/23,14:02:23,04,07,1, 11.9,1,1, 4.415, 10537.023, 325.603, 52821.535 24/03/23,14:02:23,05,07,1, 11.9,1,1, 4.415, 10537.039, 325.633, 52821.543 24/03/23,14:02:23,06,07,1, 11.9,1,1, 4.415, 10537.055, 325.595, 52821.519 24/03/23,14:02:23,07,07,1, 11.9,1,1, 4.415, 10537.053, 325.606, 52821.527 24/03/23,14:02:23,08,07,1, 11.9,1,1, 4.415, 10537.054, 325.622, 52821.540 24/03/23,14:02:23,09,07,1, 11.9,1,1, 4.415, 10537.080, 325.607, 52821.524 24/03/23,14:02:23,10,07,1, 11.9,1,1, 4.415, 10537.069, 325.621, 52821.510 24/03/23,14:02:23,11,07,1, 11.9,1,1, 4.415, 10537.108, 325.648, 52821.498 24/03/23,14:02:23,12,07,1, 11.9,1,1, 4.415, 10537.104, 325.643, 52821.506 24/03/23,14:02:23,13,07,1, 11.9,1,1, 4.415, 10537.103, 325.646, 52821.484 24/03/23,14:02:23,14,07,1, 11.9,1,1, 4.415, 10537.116, 325.663, 52821.506 24/03/23,14:02:23,15,07,1, 11.9,1,1, 4.415, 10537.110, 325.642, 52821.541 24/03/23,14:02:23,16,07,1, 11.9,1,1, 4.415, 10537.113, 325.651, 52821.495 24/03/23,14:02:23,17,07,1, 11.9,1,1, 4.415, 10537.128, 325.677, 52821.483 24/03/23,14:02:23,18,07,1, 11.9,1,1, 4.415, 10537.154, 325.676, 52821.475 24/03/23,14:02:23,19,07,1, 11.9,1,1, 4.415, 10537.129, 325.671, 52821.506 24/03/23,14:02:24,00,08,1, 11.8,1,1, 4.415, 10537.124, 325.671, 52821.506 24/03/23,14:02:24,01,08,1, 11.8,1,1, 4.415, 10537.168, 325.699, 52821.521 24/03/23,14:02:24,02,08,1, 11.8,1,1, 4.415, 10537.150, 325.695, 52821.486 24/03/23,14:02:24,03,08,1, 11.8,1,1, 4.415, 10537.168, 325.701, 52821.469 24/03/23,14:02:24,04,08,1, 11.8,1,1, 4.415, 10537.159, 325.714, 52821.513 24/03/23,14:02:24,05,08,1, 11.8,1,1, 4.415, 10537.179, 325.690, 52821.457 24/03/23,14:02:24,06,08,1, 11.8,1,1, 4.415, 10537.180, 325.718, 52821.460 24/03/23,14:02:24,07,08,1, 11.8,1,1, 4.415, 10537.186, 325.729, 52821.445 24/03/23,14:02:24,08,08,1, 11.8,1,1, 4.415, 10537.211, 325.736, 52821.435 24/03/23,14:02:24,09,08,1, 11.8,1,1, 4.415, 10537.208, 325.725, 52821.446 24/03/23,14:02:24,10,08,1, 11.8,1,1, 4.415, 10537.221, 325.755, 52821.435 24/03/23,14:02:24,11,08,1, 11.8,1,1, 4.415, 10537.226, 325.743, 52821.424 24/03/23,14:02:24,12,08,1, 11.8,1,1, 4.415, 10537.234, 325.758, 52821.431 24/03/23,14:02:24,13,08,1, 11.8,1,1, 4.415, 10537.238, 325.743, 52821.440 24/03/23,14:02:24,14,08,1, 11.8,1,1, 4.415, 10537.262, 325.755, 52821.435 24/03/23,14:02:24,15,08,1, 11.8,1,1, 4.415, 10537.255, 325.779, 52821.446 24/03/23,14:02:24,16,08,1, 11.8,1,1, 4.415, 10537.276, 325.758, 52821.446 24/03/23,14:02:24,17,08,1, 11.8,1,1, 4.415, 10537.271, 325.798, 52821.440 24/03/23,14:02:24,18,08,1, 11.8,1,1, 4.415, 10537.274, 325.759, 52821.415 24/03/23,14:02:24,19,08,1, 11.8,1,1, 4.415, 10537.280, 325.787, 52821.426 24/03/23,14:02:25,00,06,1, 11.8,1,1, 4.415, 10537.274, 325.787, 52821.426 24/03/23,14:02:25,01,06,1, 11.8,1,1, 4.415, 10537.314, 325.802, 52821.419 24/03/23,14:02:25,02,06,1, 11.8,1,1, 4.415, 10537.320, 325.818, 52821.400 24/03/23,14:02:25,03,06,1, 11.8,1,1, 4.415, 10537.324, 325.821, 52821.426 24/03/23,14:02:25,04,06,1, 11.8,1,1, 4.415, 10537.329, 325.818, 52821.397 24/03/23,14:02:25,05,06,1, 11.8,1,1, 4.415, 10537.321, 325.814, 52821.394 24/03/23,14:02:25,06,06,1, 11.8,1,1, 4.415, 10537.325, 325.828, 52821.381 24/03/23,14:02:25,07,06,1, 11.8,1,1, 4.415, 10537.353, 325.832, 52821.422 24/03/23,14:02:25,08,06,1, 11.8,1,1, 4.415, 10537.351, 325.832, 52821.386 24/03/23,14:02:25,09,06,1, 11.8,1,1, 4.415, 10537.359, 325.857, 52821.373 24/03/23,14:02:25,10,06,1, 11.8,1,1, 4.415, 10537.371, 325.848, 52821.428 24/03/23,14:02:25,11,06,1, 11.8,1,1, 4.415, 10537.363, 325.856, 52821.386 24/03/23,14:02:25,12,06,1, 11.8,1,1, 4.415, 10537.382, 325.880, 52821.385 24/03/23,14:02:25,13,06,1, 11.8,1,1, 4.415, 10537.370, 325.886, 52821.410 24/03/23,14:02:25,14,06,1, 11.8,1,1, 4.415, 10537.384, 325.878, 52821.320 24/03/23,14:02:25,15,06,1, 11.8,1,1, 4.415, 10537.407, 325.885, 52821.358 24/03/23,14:02:25,16,06,1, 11.8,1,1, 4.415, 10537.403, 325.919, 52821.357 24/03/23,14:02:25,17,06,1, 11.8,1,1, 4.415, 10537.406, 325.936, 52821.356 24/03/23,14:02:25,18,06,1, 11.8,1,1, 4.415, 10537.407, 325.918, 52821.375 24/03/23,14:02:25,19,06,1, 11.8,1,1, 4.415, 10537.410, 325.933, 52821.384 24/03/23,14:02:26,00,07,1, 11.9,1,1, 4.418, 10537.407, 325.933, 52821.384 24/03/23,14:02:26,01,07,1, 11.9,1,1, 4.418, 10537.402, 325.914, 52821.335 24/03/23,14:02:26,02,07,1, 11.9,1,1, 4.418, 10537.428, 325.965, 52821.362 24/03/23,14:02:26,03,07,1, 11.9,1,1, 4.418, 10537.425, 325.935, 52821.371 24/03/23,14:02:26,04,07,1, 11.9,1,1, 4.418, 10537.437, 325.952, 52821.384 24/03/23,14:02:26,05,07,1, 11.9,1,1, 4.418, 10537.447, 325.959, 52821.366 24/03/23,14:02:26,06,07,1, 11.9,1,1, 4.418, 10537.443, 325.963, 52821.371 24/03/23,14:02:26,07,07,1, 11.9,1,1, 4.418, 10537.455, 325.948, 52821.368 24/03/23,14:02:26,08,07,1, 11.9,1,1, 4.418, 10537.463, 325.956, 52821.387 24/03/23,14:02:26,09,07,1, 11.9,1,1, 4.418, 10537.477, 325.951, 52821.372 24/03/23,14:02:26,10,07,1, 11.9,1,1, 4.418, 10537.508, 325.960, 52821.347 24/03/23,14:02:26,11,07,1, 11.9,1,1, 4.418, 10537.496, 326.002, 52821.374 24/03/23,14:02:26,12,07,1, 11.9,1,1, 4.418, 10537.482, 325.978, 52821.351 24/03/23,14:02:26,13,07,1, 11.9,1,1, 4.418, 10537.494, 325.984, 52821.357 24/03/23,14:02:26,14,07,1, 11.9,1,1, 4.418, 10537.496, 325.997, 52821.357 24/03/23,14:02:26,15,07,1, 11.9,1,1, 4.418, 10537.498, 325.982, 52821.330 24/03/23,14:02:26,16,07,1, 11.9,1,1, 4.418, 10537.524, 325.999, 52821.360 24/03/23,14:02:26,17,07,1, 11.9,1,1, 4.418, 10537.530, 326.001, 52821.392 24/03/23,14:02:26,18,07,1, 11.9,1,1, 4.418, 10537.550, 326.020, 52821.374 24/03/23,14:02:26,19,07,1, 11.9,1,1, 4.418, 10537.543, 326.018, 52821.330 24/03/23,14:02:27,00,08,1, 11.9,1,1, 4.414, 10537.541, 326.018, 52821.330 24/03/23,14:02:27,01,08,1, 11.9,1,1, 4.414, 10537.553, 326.034, 52821.370 24/03/23,14:02:27,02,08,1, 11.9,1,1, 4.414, 10537.555, 326.025, 52821.309 24/03/23,14:02:27,03,08,1, 11.9,1,1, 4.414, 10537.549, 326.061, 52821.319 24/03/23,14:02:27,04,08,1, 11.9,1,1, 4.414, 10537.584, 326.070, 52821.349 24/03/23,14:02:27,05,08,1, 11.9,1,1, 4.414, 10537.580, 326.065, 52821.349 24/03/23,14:02:27,06,08,1, 11.9,1,1, 4.414, 10537.554, 326.066, 52821.326 24/03/23,14:02:27,07,08,1, 11.9,1,1, 4.414, 10537.577, 326.090, 52821.327 24/03/23,14:02:27,08,08,1, 11.9,1,1, 4.414, 10537.593, 326.080, 52821.319 24/03/23,14:02:27,09,08,1, 11.9,1,1, 4.414, 10537.582, 326.081, 52821.286 24/03/23,14:02:27,10,08,1, 11.9,1,1, 4.414, 10537.596, 326.101, 52821.306 24/03/23,14:02:27,11,08,1, 11.9,1,1, 4.414, 10537.599, 326.105, 52821.272 24/03/23,14:02:27,12,08,1, 11.9,1,1, 4.414, 10537.599, 326.120, 52821.295 24/03/23,14:02:27,13,08,1, 11.9,1,1, 4.414, 10537.590, 326.139, 52821.297 24/03/23,14:02:27,14,08,1, 11.9,1,1, 4.414, 10537.599, 326.158, 52821.299 24/03/23,14:02:27,15,08,1, 11.9,1,1, 4.414, 10537.596, 326.145, 52821.260 24/03/23,14:02:27,16,08,1, 11.9,1,1, 4.414, 10537.617, 326.180, 52821.297 24/03/23,14:02:27,17,08,1, 11.9,1,1, 4.414, 10537.612, 326.168, 52821.288 24/03/23,14:02:27,18,08,1, 11.9,1,1, 4.414, 10537.632, 326.151, 52821.264 24/03/23,14:02:27,19,08,1, 11.9,1,1, 4.414, 10537.634, 326.170, 52821.296 24/03/23,14:02:28,00,08,1, 11.9,1,1, 4.416, 10537.633, 326.170, 52821.296 24/03/23,14:02:28,01,08,1, 11.9,1,1, 4.416, 10537.623, 326.187, 52821.283 24/03/23,14:02:28,02,08,1, 11.9,1,1, 4.416, 10537.645, 326.162, 52821.311 24/03/23,14:02:28,03,08,1, 11.9,1,1, 4.416, 10537.634, 326.177, 52821.267 24/03/23,14:02:28,04,08,1, 11.9,1,1, 4.416, 10537.654, 326.163, 52821.246 24/03/23,14:02:28,05,08,1, 11.9,1,1, 4.416, 10537.664, 326.217, 52821.254 24/03/23,14:02:28,06,08,1, 11.9,1,1, 4.416, 10537.672, 326.214, 52821.290 24/03/23,14:02:28,07,08,1, 11.9,1,1, 4.416, 10537.653, 326.218, 52821.262 24/03/23,14:02:28,08,08,1, 11.9,1,1, 4.416, 10537.659, 326.225, 52821.270 24/03/23,14:02:28,09,08,1, 11.9,1,1, 4.416, 10537.675, 326.248, 52821.295 24/03/23,14:02:28,10,08,1, 11.9,1,1, 4.416, 10537.688, 326.249, 52821.275 24/03/23,14:02:28,11,08,1, 11.9,1,1, 4.416, 10537.676, 326.246, 52821.272 24/03/23,14:02:28,12,08,1, 11.9,1,1, 4.416, 10537.696, 326.274, 52821.260 24/03/23,14:02:28,13,08,1, 11.9,1,1, 4.416, 10537.685, 326.262, 52821.221 24/03/23,14:02:28,14,08,1, 11.9,1,1, 4.416, 10537.699, 326.288, 52821.237 24/03/23,14:02:28,15,08,1, 11.9,1,1, 4.416, 10537.695, 326.299, 52821.226 24/03/23,14:02:28,16,08,1, 11.9,1,1, 4.416, 10537.725, 326.295, 52821.217 24/03/23,14:02:28,17,08,1, 11.9,1,1, 4.416, 10537.707, 326.294, 52821.223 24/03/23,14:02:28,18,08,1, 11.9,1,1, 4.416, 10537.708, 326.282, 52821.223 24/03/23,14:02:28,19,08,1, 11.9,1,1, 4.416, 10537.735, 326.329, 52821.248 24/03/23,14:02:29,00,08,1, 11.9,1,1, 4.414, 10537.733, 326.329, 52821.248 24/03/23,14:02:29,01,08,1, 11.9,1,1, 4.414, 10537.740, 326.340, 52821.206 24/03/23,14:02:29,02,08,1, 11.9,1,1, 4.414, 10537.748, 326.335, 52821.271 24/03/23,14:02:29,03,08,1, 11.9,1,1, 4.414, 10537.731, 326.327, 52821.207 24/03/23,14:02:29,04,08,1, 11.9,1,1, 4.414, 10537.752, 326.335, 52821.204 24/03/23,14:02:29,05,08,1, 11.9,1,1, 4.414, 10537.753, 326.353, 52821.204 24/03/23,14:02:29,06,08,1, 11.9,1,1, 4.414, 10537.743, 326.337, 52821.195 24/03/23,14:02:29,07,08,1, 11.9,1,1, 4.414, 10537.750, 326.374, 52821.209 24/03/23,14:02:29,08,08,1, 11.9,1,1, 4.414, 10537.764, 326.373, 52821.200 24/03/23,14:02:29,09,08,1, 11.9,1,1, 4.414, 10537.744, 326.379, 52821.166 24/03/23,14:02:29,10,08,1, 11.9,1,1, 4.414, 10537.759, 326.371, 52821.197 24/03/23,14:02:29,11,08,1, 11.9,1,1, 4.414, 10537.785, 326.402, 52821.176 24/03/23,14:02:29,12,08,1, 11.9,1,1, 4.414, 10537.778, 326.409, 52821.163 24/03/23,14:02:29,13,08,1, 11.9,1,1, 4.414, 10537.782, 326.374, 52821.162 24/03/23,14:02:29,14,08,1, 11.9,1,1, 4.414, 10537.806, 326.444, 52821.117 24/03/23,14:02:29,15,08,1, 11.9,1,1, 4.414, 10537.773, 326.418, 52821.124 24/03/23,14:02:29,16,08,1, 11.9,1,1, 4.414, 10537.799, 326.411, 52821.144 24/03/23,14:02:29,17,08,1, 11.9,1,1, 4.414, 10537.819, 326.428, 52821.163 24/03/23,14:02:29,18,08,1, 11.9,1,1, 4.414, 10537.801, 326.428, 52821.152 24/03/23,14:02:29,19,08,1, 11.9,1,1, 4.414, 10537.806, 326.412, 52821.155 24/03/23,14:02:30,00,08,1, 11.8,1,1, 4.417, 10537.800, 326.412, 52821.155 24/03/23,14:02:30,01,08,1, 11.8,1,1, 4.417, 10537.839, 326.471, 52821.172 24/03/23,14:02:30,02,08,1, 11.8,1,1, 4.417, 10537.834, 326.464, 52821.173 24/03/23,14:02:30,03,08,1, 11.8,1,1, 4.417, 10537.841, 326.458, 52821.136 24/03/23,14:02:30,04,08,1, 11.8,1,1, 4.417, 10537.843, 326.485, 52821.167 24/03/23,14:02:30,05,08,1, 11.8,1,1, 4.417, 10537.845, 326.475, 52821.153 24/03/23,14:02:30,06,08,1, 11.8,1,1, 4.417, 10537.861, 326.488, 52821.162 24/03/23,14:02:30,07,08,1, 11.8,1,1, 4.417, 10537.872, 326.495, 52821.167 24/03/23,14:02:30,08,08,1, 11.8,1,1, 4.417, 10537.885, 326.472, 52821.129 24/03/23,14:02:30,09,08,1, 11.8,1,1, 4.417, 10537.881, 326.489, 52821.151 24/03/23,14:02:30,10,08,1, 11.8,1,1, 4.417, 10537.881, 326.519, 52821.144 24/03/23,14:02:30,11,08,1, 11.8,1,1, 4.417, 10537.892, 326.507, 52821.139 24/03/23,14:02:30,12,08,1, 11.8,1,1, 4.417, 10537.895, 326.496, 52821.141 24/03/23,14:02:30,13,08,1, 11.8,1,1, 4.417, 10537.897, 326.527, 52821.121 24/03/23,14:02:30,14,08,1, 11.8,1,1, 4.417, 10537.912, 326.516, 52821.137 24/03/23,14:02:30,15,08,1, 11.8,1,1, 4.417, 10537.898, 326.523, 52821.141 24/03/23,14:02:30,16,08,1, 11.8,1,1, 4.417, 10537.917, 326.524, 52821.124 24/03/23,14:02:30,17,08,1, 11.8,1,1, 4.417, 10537.895, 326.553, 52821.134 24/03/23,14:02:30,18,08,1, 11.8,1,1, 4.417, 10537.915, 326.547, 52821.107 24/03/23,14:02:30,19,08,1, 11.8,1,1, 4.417, 10537.922, 326.537, 52821.099 24/03/23,14:02:31,00,08,1, 11.9,1,1, 4.416, 10537.916, 326.537, 52821.099 24/03/23,14:02:31,01,08,1, 11.9,1,1, 4.416, 10537.932, 326.544, 52821.095 24/03/23,14:02:31,02,08,1, 11.9,1,1, 4.416, 10537.925, 326.563, 52821.094 24/03/23,14:02:31,03,08,1, 11.9,1,1, 4.416, 10537.952, 326.551, 52821.083 24/03/23,14:02:31,04,08,1, 11.9,1,1, 4.416, 10537.924, 326.564, 52821.088 24/03/23,14:02:31,05,08,1, 11.9,1,1, 4.416, 10537.949, 326.589, 52821.092 24/03/23,14:02:31,06,08,1, 11.9,1,1, 4.416, 10537.943, 326.592, 52821.103 24/03/23,14:02:31,07,08,1, 11.9,1,1, 4.416, 10537.973, 326.577, 52821.083 24/03/23,14:02:31,08,08,1, 11.9,1,1, 4.416, 10537.960, 326.604, 52821.086 24/03/23,14:02:31,09,08,1, 11.9,1,1, 4.416, 10537.982, 326.630, 52821.066 24/03/23,14:02:31,10,08,1, 11.9,1,1, 4.416, 10537.991, 326.614, 52821.206 24/03/23,14:02:31,11,08,1, 11.9,1,1, 4.416, 10537.982, 326.641, 52821.032 24/03/23,14:02:31,12,08,1, 11.9,1,1, 4.416, 10537.947, 326.613, 52821.124 24/03/23,14:02:31,13,08,1, 11.9,1,1, 4.416, 10537.971, 326.609, 52821.105 24/03/23,14:02:31,14,08,1, 11.9,1,1, 4.416, 10538.024, 326.623, 52821.068 24/03/23,14:02:31,15,08,1, 11.9,1,1, 4.416, 10538.009, 326.660, 52821.090 24/03/23,14:02:31,16,08,1, 11.9,1,1, 4.416, 10537.985, 326.633, 52821.055 24/03/23,14:02:31,17,08,1, 11.9,1,1, 4.416, 10538.010, 326.668, 52821.044 24/03/23,14:02:31,18,08,1, 11.9,1,1, 4.416, 10538.003, 326.679, 52821.112 24/03/23,14:02:31,19,08,1, 11.9,1,1, 4.416, 10538.038, 326.670, 52821.094 24/03/23,14:02:32,00,08,1, 11.9,1,1, 4.415, 10538.033, 326.670, 52821.094 24/03/23,14:02:32,01,08,1, 11.9,1,1, 4.415, 10538.001, 326.699, 52821.027 24/03/23,14:02:32,02,08,1, 11.9,1,1, 4.415, 10538.032, 326.682, 52821.072 24/03/23,14:02:32,03,08,1, 11.9,1,1, 4.415, 10538.051, 326.680, 52821.081 24/03/23,14:02:32,04,08,1, 11.9,1,1, 4.415, 10538.058, 326.681, 52821.056 24/03/23,14:02:32,05,08,1, 11.9,1,1, 4.415, 10538.076, 326.702, 52821.054 24/03/23,14:02:32,06,08,1, 11.9,1,1, 4.415, 10538.051, 326.715, 52821.012 24/03/23,14:02:32,07,08,1, 11.9,1,1, 4.415, 10538.057, 326.726, 52821.026 24/03/23,14:02:32,08,08,1, 11.9,1,1, 4.415, 10538.092, 326.726, 52821.058 24/03/23,14:02:32,09,08,1, 11.9,1,1, 4.415, 10538.089, 326.724, 52821.017 24/03/23,14:02:32,10,08,1, 11.9,1,1, 4.415, 10538.080, 326.723, 52821.009 24/03/23,14:02:32,11,08,1, 11.9,1,1, 4.415, 10538.087, 326.742, 52820.980 24/03/23,14:02:32,12,08,1, 11.9,1,1, 4.415, 10538.102, 326.743, 52820.987 24/03/23,14:02:32,13,08,1, 11.9,1,1, 4.415, 10538.110, 326.746, 52820.983 24/03/23,14:02:32,14,08,1, 11.9,1,1, 4.415, 10538.112, 326.731, 52820.940 24/03/23,14:02:32,15,08,1, 11.9,1,1, 4.415, 10538.045, 326.767, 52820.976 24/03/23,14:02:32,16,08,1, 11.9,1,1, 4.415, 10538.080, 326.769, 52820.966 24/03/23,14:02:32,17,08,1, 11.9,1,1, 4.415, 10538.120, 326.775, 52820.894 24/03/23,14:02:32,18,08,1, 11.9,1,1, 4.415, 10538.131, 326.791, 52820.986 24/03/23,14:02:32,19,08,1, 11.9,1,1, 4.415, 10538.142, 326.798, 52821.000 24/03/23,14:02:33,00,09,1, 11.9,1,1, 4.415, 10538.142, 326.798, 52821.000 24/03/23,14:02:33,01,09,1, 11.9,1,1, 4.415, 10538.130, 326.799, 52820.984 24/03/23,14:02:33,02,09,1, 11.9,1,1, 4.415, 10538.154, 326.782, 52820.946 24/03/23,14:02:33,03,09,1, 11.9,1,1, 4.415, 10538.153, 326.820, 52820.974 24/03/23,14:02:33,04,09,1, 11.9,1,1, 4.415, 10538.138, 326.793, 52820.973 24/03/23,14:02:33,05,09,1, 11.9,1,1, 4.415, 10538.167, 326.808, 52820.876 24/03/23,14:02:33,06,09,1, 11.9,1,1, 4.415, 10538.147, 326.849, 52821.044 24/03/23,14:02:33,07,09,1, 11.9,1,1, 4.415, 10538.160, 326.830, 52820.997 24/03/23,14:02:33,08,09,1, 11.9,1,1, 4.415, 10538.164, 326.820, 52820.986 24/03/23,14:02:33,09,09,1, 11.9,1,1, 4.415, 10538.167, 326.860, 52820.973 24/03/23,14:02:33,10,09,1, 11.9,1,1, 4.415, 10538.149, 326.827, 52820.948 24/03/23,14:02:33,11,09,1, 11.9,1,1, 4.415, 10538.148, 326.850, 52820.955 24/03/23,14:02:33,12,09,1, 11.9,1,1, 4.415, 10538.169, 326.855, 52820.989 24/03/23,14:02:33,13,09,1, 11.9,1,1, 4.415, 10538.186, 326.873, 52820.971 24/03/23,14:02:33,14,09,1, 11.9,1,1, 4.415, 10538.199, 326.872, 52820.971 24/03/23,14:02:33,15,09,1, 11.9,1,1, 4.415, 10538.203, 326.885, 52820.950 24/03/23,14:02:33,16,09,1, 11.9,1,1, 4.415, 10538.215, 326.880, 52820.993 24/03/23,14:02:33,17,09,1, 11.9,1,1, 4.415, 10538.197, 326.873, 52820.920 24/03/23,14:02:33,18,09,1, 11.9,1,1, 4.415, 10538.198, 326.900, 52820.944 24/03/23,14:02:33,19,09,1, 11.9,1,1, 4.415, 10538.204, 326.912, 52820.973 24/03/23,14:02:34,00,09,1, 11.9,1,1, 4.420, 10538.200, 326.912, 52820.973 24/03/23,14:02:34,01,09,1, 11.9,1,1, 4.420, 10538.203, 326.912, 52820.948 24/03/23,14:02:34,02,09,1, 11.9,1,1, 4.420, 10538.216, 326.906, 52820.957 24/03/23,14:02:34,03,09,1, 11.9,1,1, 4.420, 10538.233, 326.920, 52820.958 24/03/23,14:02:34,04,09,1, 11.9,1,1, 4.420, 10538.185, 326.942, 52820.974 24/03/23,14:02:34,05,09,1, 11.9,1,1, 4.420, 10538.228, 326.940, 52820.949 24/03/23,14:02:34,06,09,1, 11.9,1,1, 4.420, 10538.244, 326.930, 52820.933 24/03/23,14:02:34,07,09,1, 11.9,1,1, 4.420, 10538.224, 326.941, 52820.949 24/03/23,14:02:34,08,09,1, 11.9,1,1, 4.420, 10538.234, 326.973, 52820.937 24/03/23,14:02:34,09,09,1, 11.9,1,1, 4.420, 10538.221, 326.977, 52820.939 24/03/23,14:02:34,10,09,1, 11.9,1,1, 4.420, 10538.244, 326.949, 52820.904 24/03/23,14:02:34,11,09,1, 11.9,1,1, 4.420, 10538.252, 326.986, 52820.930 24/03/23,14:02:34,12,09,1, 11.9,1,1, 4.420, 10538.250, 326.969, 52820.940 24/03/23,14:02:34,13,09,1, 11.9,1,1, 4.420, 10538.248, 326.964, 52820.947 24/03/23,14:02:34,14,09,1, 11.9,1,1, 4.420, 10538.258, 326.996, 52820.954 24/03/23,14:02:34,15,09,1, 11.9,1,1, 4.420, 10538.266, 326.972, 52820.923 24/03/23,14:02:34,16,09,1, 11.9,1,1, 4.420, 10538.246, 326.967, 52820.886 24/03/23,14:02:34,17,09,1, 11.9,1,1, 4.420, 10538.267, 326.992, 52820.931 24/03/23,14:02:34,18,09,1, 11.9,1,1, 4.420, 10538.255, 327.019, 52820.927 24/03/23,14:02:34,19,09,1, 11.9,1,1, 4.420, 10538.269, 327.021, 52820.910 24/03/23,14:02:35,00,09,1, 11.8,1,1, 4.416, 10538.267, 327.021, 52820.910 24/03/23,14:02:35,01,09,1, 11.8,1,1, 4.416, 10538.295, 327.042, 52820.899 24/03/23,14:02:35,02,09,1, 11.8,1,1, 4.416, 10538.278, 327.019, 52820.904 24/03/23,14:02:35,03,09,1, 11.8,1,1, 4.416, 10538.301, 327.032, 52820.903 24/03/23,14:02:35,04,09,1, 11.8,1,1, 4.416, 10538.292, 327.061, 52820.950 24/03/23,14:02:35,05,09,1, 11.8,1,1, 4.416, 10538.287, 327.062, 52820.892 24/03/23,14:02:35,06,09,1, 11.8,1,1, 4.416, 10538.279, 327.049, 52820.924 24/03/23,14:02:35,07,09,1, 11.8,1,1, 4.416, 10538.303, 327.071, 52820.921 24/03/23,14:02:35,08,09,1, 11.8,1,1, 4.416, 10538.308, 327.108, 52820.912 24/03/23,14:02:35,09,09,1, 11.8,1,1, 4.416, 10538.297, 327.089, 52820.874 24/03/23,14:02:35,10,09,1, 11.8,1,1, 4.416, 10538.300, 327.098, 52820.902 24/03/23,14:02:35,11,09,1, 11.8,1,1, 4.416, 10538.295, 327.118, 52820.911 24/03/23,14:02:35,12,09,1, 11.8,1,1, 4.416, 10538.316, 327.092, 52820.866 24/03/23,14:02:35,13,09,1, 11.8,1,1, 4.416, 10538.306, 327.120, 52820.901 24/03/23,14:02:35,14,09,1, 11.8,1,1, 4.416, 10538.288, 327.135, 52820.876 24/03/23,14:02:35,15,09,1, 11.8,1,1, 4.416, 10538.303, 327.108, 52820.898 24/03/23,14:02:35,16,09,1, 11.8,1,1, 4.416, 10538.327, 327.110, 52820.864 24/03/23,14:02:35,17,09,1, 11.8,1,1, 4.416, 10538.314, 327.120, 52820.888 24/03/23,14:02:35,18,09,1, 11.8,1,1, 4.416, 10538.317, 327.130, 52820.874 24/03/23,14:02:35,19,09,1, 11.8,1,1, 4.416, 10538.340, 327.123, 52820.909 24/03/23,14:02:36,00,09,1, 11.8,1,1, 4.415, 10538.334, 327.123, 52820.909 24/03/23,14:02:36,01,09,1, 11.8,1,1, 4.415, 10538.334, 327.165, 52820.852 24/03/23,14:02:36,02,09,1, 11.8,1,1, 4.415, 10538.331, 327.126, 52820.858 24/03/23,14:02:36,03,09,1, 11.8,1,1, 4.415, 10538.338, 327.171, 52820.852 24/03/23,14:02:36,04,09,1, 11.8,1,1, 4.415, 10538.310, 327.169, 52820.828 24/03/23,14:02:36,05,09,1, 11.8,1,1, 4.415, 10538.336, 327.169, 52820.837 24/03/23,14:02:36,06,09,1, 11.8,1,1, 4.415, 10538.366, 327.194, 52820.807 24/03/23,14:02:36,07,09,1, 11.8,1,1, 4.415, 10538.343, 327.191, 52820.856 24/03/23,14:02:36,08,09,1, 11.8,1,1, 4.415, 10538.357, 327.182, 52820.846 24/03/23,14:02:36,09,09,1, 11.8,1,1, 4.415, 10538.389, 327.200, 52820.866 24/03/23,14:02:36,10,09,1, 11.8,1,1, 4.415, 10538.356, 327.205, 52820.848 24/03/23,14:02:36,11,09,1, 11.8,1,1, 4.415, 10538.363, 327.225, 52820.827 24/03/23,14:02:36,12,09,1, 11.8,1,1, 4.415, 10538.385, 327.229, 52820.856 24/03/23,14:02:36,13,09,1, 11.8,1,1, 4.415, 10538.363, 327.242, 52820.830 24/03/23,14:02:36,14,09,1, 11.8,1,1, 4.415, 10538.384, 327.217, 52820.841 24/03/23,14:02:36,15,09,1, 11.8,1,1, 4.415, 10538.393, 327.236, 52820.892 24/03/23,14:02:36,16,09,1, 11.8,1,1, 4.415, 10538.393, 327.246, 52820.815 24/03/23,14:02:36,17,09,1, 11.8,1,1, 4.415, 10538.391, 327.256, 52820.838 24/03/23,14:02:36,18,09,1, 11.8,1,1, 4.415, 10538.376, 327.251, 52820.784 24/03/23,14:02:36,19,09,1, 11.8,1,1, 4.415, 10538.358, 327.269, 52820.815 24/03/23,14:02:37,00,09,1, 11.9,1,1, 4.416, 10538.350, 327.269, 52820.815 24/03/23,14:02:37,01,09,1, 11.9,1,1, 4.416, 10538.399, 327.287, 52820.829 24/03/23,14:02:37,02,09,1, 11.9,1,1, 4.416, 10538.374, 327.280, 52820.850 24/03/23,14:02:37,03,09,1, 11.9,1,1, 4.416, 10538.403, 327.299, 52820.840 24/03/23,14:02:37,04,09,1, 11.9,1,1, 4.416, 10538.391, 327.285, 52820.790 24/03/23,14:02:37,05,09,1, 11.9,1,1, 4.416, 10538.404, 327.313, 52820.830 24/03/23,14:02:37,06,09,1, 11.9,1,1, 4.416, 10538.396, 327.293, 52820.814 24/03/23,14:02:37,07,09,1, 11.9,1,1, 4.416, 10538.391, 327.311, 52820.795 24/03/23,14:02:37,08,09,1, 11.9,1,1, 4.416, 10538.395, 327.308, 52820.767 24/03/23,14:02:37,09,09,1, 11.9,1,1, 4.416, 10538.397, 327.320, 52820.772 24/03/23,14:02:37,10,09,1, 11.9,1,1, 4.416, 10538.423, 327.310, 52820.791 24/03/23,14:02:37,11,09,1, 11.9,1,1, 4.416, 10538.421, 327.330, 52820.801 24/03/23,14:02:37,12,09,1, 11.9,1,1, 4.416, 10538.429, 327.327, 52820.784 24/03/23,14:02:37,13,09,1, 11.9,1,1, 4.416, 10538.436, 327.346, 52820.764 24/03/23,14:02:37,14,09,1, 11.9,1,1, 4.416, 10538.444, 327.357, 52820.808 24/03/23,14:02:37,15,09,1, 11.9,1,1, 4.416, 10538.424, 327.357, 52820.756 24/03/23,14:02:37,16,09,1, 11.9,1,1, 4.416, 10538.443, 327.378, 52820.776 24/03/23,14:02:37,17,09,1, 11.9,1,1, 4.416, 10538.405, 327.385, 52820.796 24/03/23,14:02:37,18,09,1, 11.9,1,1, 4.416, 10538.417, 327.397, 52820.769 24/03/23,14:02:37,19,09,1, 11.9,1,1, 4.416, 10538.437, 327.398, 52820.782 24/03/23,14:02:38,00,09,1, 11.9,1,1, 4.419, 10538.434, 327.398, 52820.782 24/03/23,14:02:38,01,09,1, 11.9,1,1, 4.419, 10538.439, 327.411, 52820.798 24/03/23,14:02:38,02,09,1, 11.9,1,1, 4.419, 10538.455, 327.414, 52820.767 24/03/23,14:02:38,03,09,1, 11.9,1,1, 4.419, 10538.452, 327.442, 52820.779 24/03/23,14:02:38,04,09,1, 11.9,1,1, 4.419, 10538.427, 327.424, 52820.784 24/03/23,14:02:38,05,09,1, 11.9,1,1, 4.419, 10538.430, 327.431, 52820.799 24/03/23,14:02:38,06,09,1, 11.9,1,1, 4.419, 10538.439, 327.440, 52820.771 24/03/23,14:02:38,07,09,1, 11.9,1,1, 4.419, 10538.460, 327.458, 52820.777 24/03/23,14:02:38,08,09,1, 11.9,1,1, 4.419, 10538.463, 327.449, 52820.793 24/03/23,14:02:38,09,09,1, 11.9,1,1, 4.419, 10538.464, 327.454, 52820.780 24/03/23,14:02:38,10,09,1, 11.9,1,1, 4.419, 10538.469, 327.484, 52820.754 24/03/23,14:02:38,11,09,1, 11.9,1,1, 4.419, 10538.460, 327.483, 52820.770 24/03/23,14:02:38,12,09,1, 11.9,1,1, 4.419, 10538.487, 327.488, 52820.765 24/03/23,14:02:38,13,09,1, 11.9,1,1, 4.419, 10538.453, 327.497, 52820.763 24/03/23,14:02:38,14,09,1, 11.9,1,1, 4.419, 10538.491, 327.517, 52820.776 24/03/23,14:02:38,15,09,1, 11.9,1,1, 4.419, 10538.479, 327.522, 52820.769 24/03/23,14:02:38,16,09,1, 11.9,1,1, 4.419, 10538.472, 327.529, 52820.760 24/03/23,14:02:38,17,09,1, 11.9,1,1, 4.419, 10538.491, 327.518, 52820.729 24/03/23,14:02:38,18,09,1, 11.9,1,1, 4.419, 10538.499, 327.534, 52820.725 24/03/23,14:02:38,19,09,1, 11.9,1,1, 4.419, 10538.503, 327.554, 52820.726 24/03/23,14:02:39,00,09,1, 12.0,1,1, 4.417, 10538.501, 327.554, 52820.726 24/03/23,14:02:39,01,09,1, 12.0,1,1, 4.417, 10538.494, 327.558, 52820.741 24/03/23,14:02:39,02,09,1, 12.0,1,1, 4.417, 10538.516, 327.567, 52820.745 24/03/23,14:02:39,03,09,1, 12.0,1,1, 4.417, 10538.530, 327.589, 52820.740 24/03/23,14:02:39,04,09,1, 12.0,1,1, 4.417, 10538.510, 327.578, 52820.762 24/03/23,14:02:39,05,09,1, 12.0,1,1, 4.417, 10538.494, 327.594, 52820.714 24/03/23,14:02:39,06,09,1, 12.0,1,1, 4.417, 10538.521, 327.588, 52820.766 24/03/23,14:02:39,07,09,1, 12.0,1,1, 4.417, 10538.521, 327.596, 52820.724 24/03/23,14:02:39,08,09,1, 12.0,1,1, 4.417, 10538.516, 327.617, 52820.747 24/03/23,14:02:39,09,09,1, 12.0,1,1, 4.417, 10538.499, 327.617, 52820.778 24/03/23,14:02:39,10,09,1, 12.0,1,1, 4.417, 10538.523, 327.617, 52820.724 24/03/23,14:02:39,11,09,1, 12.0,1,1, 4.417, 10538.548, 327.635, 52820.703 24/03/23,14:02:39,12,09,1, 12.0,1,1, 4.417, 10538.545, 327.638, 52820.916 24/03/23,14:02:39,13,09,1, 12.0,1,1, 4.417, 10538.574, 327.619, 52820.731 24/03/23,14:02:39,14,09,1, 12.0,1,1, 4.417, 10538.547, 327.650, 52820.728 24/03/23,14:02:39,15,09,1, 12.0,1,1, 4.417, 10538.569, 327.658, 52820.728 24/03/23,14:02:39,16,09,1, 12.0,1,1, 4.417, 10538.543, 327.640, 52820.719 24/03/23,14:02:39,17,09,1, 12.0,1,1, 4.417, 10538.553, 327.657, 52820.686 24/03/23,14:02:39,18,09,1, 12.0,1,1, 4.417, 10538.562, 327.662, 52820.716 24/03/23,14:02:39,19,09,1, 12.0,1,1, 4.417, 10538.557, 327.692, 52820.661 24/03/23,14:02:40,00,09,1, 11.9,1,1, 4.418, 10538.551, 327.692, 52820.661 24/03/23,14:02:40,01,09,1, 11.9,1,1, 4.418, 10538.548, 327.709, 52820.728 24/03/23,14:02:40,02,09,1, 11.9,1,1, 4.418, 10538.568, 327.719, 52820.716 24/03/23,14:02:40,03,09,1, 11.9,1,1, 4.418, 10538.563, 327.714, 52820.722 24/03/23,14:02:40,04,09,1, 11.9,1,1, 4.418, 10538.558, 327.718, 52820.731 24/03/23,14:02:40,05,09,1, 11.9,1,1, 4.418, 10538.580, 327.740, 52820.728 24/03/23,14:02:40,06,09,1, 11.9,1,1, 4.418, 10538.575, 327.743, 52820.687 24/03/23,14:02:40,07,09,1, 11.9,1,1, 4.418, 10538.545, 327.757, 52820.732 24/03/23,14:02:40,08,09,1, 11.9,1,1, 4.418, 10538.564, 327.772, 52820.680 24/03/23,14:02:40,09,09,1, 11.9,1,1, 4.418, 10538.562, 327.762, 52820.667 24/03/23,14:02:40,10,09,1, 11.9,1,1, 4.418, 10538.570, 327.760, 52820.687 24/03/23,14:02:40,11,09,1, 11.9,1,1, 4.418, 10538.587, 327.771, 52820.675 24/03/23,14:02:40,12,09,1, 11.9,1,1, 4.418, 10538.579, 327.784, 52820.682 24/03/23,14:02:40,13,09,1, 11.9,1,1, 4.418, 10538.561, 327.792, 52820.677 24/03/23,14:02:40,14,09,1, 11.9,1,1, 4.418, 10538.597, 327.787, 52820.676 24/03/23,14:02:40,15,09,1, 11.9,1,1, 4.418, 10538.569, 327.799, 52820.696 24/03/23,14:02:40,16,09,1, 11.9,1,1, 4.418, 10538.582, 327.838, 52820.657 24/03/23,14:02:40,17,09,1, 11.9,1,1, 4.418, 10538.594, 327.834, 52820.674 24/03/23,14:02:40,18,09,1, 11.9,1,1, 4.418, 10538.581, 327.841, 52820.696 24/03/23,14:02:40,19,09,1, 11.9,1,1, 4.418, 10538.583, 327.822, 52820.677 24/03/23,14:02:41,00,09,1, 11.9,1,1, 4.416, 10538.576, 327.822, 52820.677 24/03/23,14:02:41,01,09,1, 11.9,1,1, 4.416, 10538.600, 327.854, 52820.645 24/03/23,14:02:41,02,09,1, 11.9,1,1, 4.416, 10538.629, 327.859, 52820.467 24/03/23,14:02:41,03,09,1, 11.9,1,1, 4.416, 10538.592, 327.875, 52820.732 24/03/23,14:02:41,04,09,1, 11.9,1,1, 4.416, 10538.630, 327.858, 52820.482 24/03/23,14:02:41,05,09,1, 11.9,1,1, 4.416, 10538.587, 327.892, 52820.751 24/03/23,14:02:41,06,09,1, 11.9,1,1, 4.416, 10538.606, 327.888, 52820.709 24/03/23,14:02:41,07,09,1, 11.9,1,1, 4.416, 10538.624, 327.903, 52820.696 24/03/23,14:02:41,08,09,1, 11.9,1,1, 4.416, 10538.577, 327.918, 52820.662 24/03/23,14:02:41,09,09,1, 11.9,1,1, 4.416, 10538.615, 327.915, 52820.643 24/03/23,14:02:41,10,09,1, 11.9,1,1, 4.416, 10538.620, 327.927, 52820.685 24/03/23,14:02:41,11,09,1, 11.9,1,1, 4.416, 10538.620, 327.943, 52820.813 24/03/23,14:02:41,12,09,1, 11.9,1,1, 4.416, 10538.624, 327.939, 52820.708 24/03/23,14:02:41,13,09,1, 11.9,1,1, 4.416, 10538.654, 327.947, 52820.722 24/03/23,14:02:41,14,09,1, 11.9,1,1, 4.416, 10538.634, 327.942, 52820.696 24/03/23,14:02:41,15,09,1, 11.9,1,1, 4.416, 10538.615, 327.965, 52820.680 24/03/23,14:02:41,16,09,1, 11.9,1,1, 4.416, 10538.644, 327.959, 52820.678 24/03/23,14:02:41,17,09,1, 11.9,1,1, 4.416, 10538.649, 327.965, 52820.658 24/03/23,14:02:41,18,09,1, 11.9,1,1, 4.416, 10538.630, 327.983, 52820.654 24/03/23,14:02:41,19,09,1, 11.9,1,1, 4.416, 10538.635, 327.995, 52820.668 24/03/23,14:02:42,00,09,1, 11.9,1,1, 4.415, 10538.634, 327.995, 52820.668 24/03/23,14:02:42,01,09,1, 11.9,1,1, 4.415, 10538.636, 328.021, 52820.647 24/03/23,14:02:42,02,09,1, 11.9,1,1, 4.415, 10538.654, 328.028, 52820.651 24/03/23,14:02:42,03,09,1, 11.9,1,1, 4.415, 10538.663, 328.012, 52820.618 24/03/23,14:02:42,04,09,1, 11.9,1,1, 4.415, 10538.649, 328.013, 52820.638 24/03/23,14:02:42,05,09,1, 11.9,1,1, 4.415, 10538.651, 328.029, 52820.621 24/03/23,14:02:42,06,09,1, 11.9,1,1, 4.415, 10538.647, 328.028, 52820.627 24/03/23,14:02:42,07,09,1, 11.9,1,1, 4.415, 10538.661, 328.035, 52820.635 24/03/23,14:02:42,08,09,1, 11.9,1,1, 4.415, 10538.659, 328.045, 52820.595 24/03/23,14:02:42,09,09,1, 11.9,1,1, 4.415, 10538.681, 328.030, 52820.562 24/03/23,14:02:42,10,09,1, 11.9,1,1, 4.415, 10538.661, 328.088, 52820.624 24/03/23,14:02:42,11,09,1, 11.9,1,1, 4.415, 10538.662, 328.053, 52820.638 24/03/23,14:02:42,12,09,1, 11.9,1,1, 4.415, 10538.634, 328.052, 52820.559 24/03/23,14:02:42,13,09,1, 11.9,1,1, 4.415, 10538.664, 328.073, 52820.581 24/03/23,14:02:42,14,09,1, 11.9,1,1, 4.415, 10538.645, 328.087, 52820.590 24/03/23,14:02:42,15,09,1, 11.9,1,1, 4.415, 10538.666, 328.063, 52820.605 24/03/23,14:02:42,16,09,1, 11.9,1,1, 4.415, 10538.670, 328.077, 52820.591 24/03/23,14:02:42,17,09,1, 11.9,1,1, 4.415, 10538.657, 328.101, 52820.608 24/03/23,14:02:42,18,09,1, 11.9,1,1, 4.415, 10538.658, 328.092, 52820.560 24/03/23,14:02:42,19,09,1, 11.9,1,1, 4.415, 10538.649, 328.103, 52820.560 24/03/23,14:02:43,00,09,1, 11.9,1,1, 4.416, 10538.642, 328.103, 52820.560 24/03/23,14:02:43,01,09,1, 11.9,1,1, 4.416, 10538.678, 328.105, 52820.528 24/03/23,14:02:43,02,09,1, 11.9,1,1, 4.416, 10538.644, 328.118, 52820.602 24/03/23,14:02:43,03,09,1, 11.9,1,1, 4.416, 10538.699, 328.112, 52820.594 24/03/23,14:02:43,04,09,1, 11.9,1,1, 4.416, 10538.676, 328.129, 52820.581 24/03/23,14:02:43,05,09,1, 11.9,1,1, 4.416, 10538.657, 328.106, 52820.510 24/03/23,14:02:43,06,09,1, 11.9,1,1, 4.416, 10538.713, 328.150, 52820.570 24/03/23,14:02:43,07,09,1, 11.9,1,1, 4.416, 10538.675, 328.152, 52820.589 24/03/23,14:02:43,08,09,1, 11.9,1,1, 4.416, 10538.682, 328.130, 52820.556 24/03/23,14:02:43,09,09,1, 11.9,1,1, 4.416, 10538.678, 328.137, 52820.565 24/03/23,14:02:43,10,09,1, 11.9,1,1, 4.416, 10538.691, 328.152, 52820.585 24/03/23,14:02:43,11,09,1, 11.9,1,1, 4.416, 10538.688, 328.156, 52820.555 24/03/23,14:02:43,12,09,1, 11.9,1,1, 4.416, 10538.679, 328.165, 52820.561 24/03/23,14:02:43,13,09,1, 11.9,1,1, 4.416, 10538.705, 328.171, 52820.459 24/03/23,14:02:43,14,09,1, 11.9,1,1, 4.416, 10538.680, 328.168, 52820.560 24/03/23,14:02:43,15,09,1, 11.9,1,1, 4.416, 10538.691, 328.180, 52820.547 24/03/23,14:02:43,16,09,1, 11.9,1,1, 4.416, 10538.697, 328.190, 52820.544 24/03/23,14:02:43,17,09,1, 11.9,1,1, 4.416, 10538.718, 328.195, 52820.534 24/03/23,14:02:43,18,09,1, 11.9,1,1, 4.416, 10538.717, 328.208, 52820.556 24/03/23,14:02:43,19,09,1, 11.9,1,1, 4.416, 10538.721, 328.219, 52820.544 24/03/23,14:02:44,00,10,1, 11.9,1,1, 4.415, 10538.718, 328.219, 52820.544 24/03/23,14:02:44,01,10,1, 11.9,1,1, 4.415, 10538.732, 328.231, 52820.446 24/03/23,14:02:44,02,10,1, 11.9,1,1, 4.415, 10538.755, 328.221, 52820.545 24/03/23,14:02:44,03,10,1, 11.9,1,1, 4.415, 10538.755, 328.230, 52820.513 24/03/23,14:02:44,04,10,1, 11.9,1,1, 4.415, 10538.726, 328.212, 52820.524 24/03/23,14:02:44,05,10,1, 11.9,1,1, 4.415, 10538.731, 328.232, 52820.560 24/03/23,14:02:44,06,10,1, 11.9,1,1, 4.415, 10538.723, 328.250, 52820.528 24/03/23,14:02:44,07,10,1, 11.9,1,1, 4.415, 10538.748, 328.263, 52820.571 24/03/23,14:02:44,08,10,1, 11.9,1,1, 4.415, 10538.751, 328.276, 52820.537 24/03/23,14:02:44,09,10,1, 11.9,1,1, 4.415, 10538.741, 328.261, 52820.513 24/03/23,14:02:44,10,10,1, 11.9,1,1, 4.415, 10538.759, 328.275, 52820.522 24/03/23,14:02:44,11,10,1, 11.9,1,1, 4.415, 10538.768, 328.273, 52820.509 24/03/23,14:02:44,12,10,1, 11.9,1,1, 4.415, 10538.758, 328.284, 52820.523 24/03/23,14:02:44,13,10,1, 11.9,1,1, 4.415, 10538.764, 328.278, 52820.542 24/03/23,14:02:44,14,10,1, 11.9,1,1, 4.415, 10538.767, 328.300, 52820.510 24/03/23,14:02:44,15,10,1, 11.9,1,1, 4.415, 10538.791, 328.297, 52820.521 24/03/23,14:02:44,16,10,1, 11.9,1,1, 4.415, 10538.771, 328.269, 52820.522 24/03/23,14:02:44,17,10,1, 11.9,1,1, 4.415, 10538.784, 328.327, 52820.499 24/03/23,14:02:44,18,10,1, 11.9,1,1, 4.415, 10538.765, 328.318, 52820.490 24/03/23,14:02:44,19,10,1, 11.9,1,1, 4.415, 10538.767, 328.330, 52820.524 24/03/23,14:02:45,00,10,1, 11.9,1,1, 4.419, 10538.759, 328.330, 52820.524 24/03/23,14:02:45,01,10,1, 11.9,1,1, 4.419, 10538.797, 328.356, 52820.505 24/03/23,14:02:45,02,10,1, 11.9,1,1, 4.419, 10538.777, 328.359, 52820.499 24/03/23,14:02:45,03,10,1, 11.9,1,1, 4.419, 10538.799, 328.346, 52820.522 24/03/23,14:02:45,04,10,1, 11.9,1,1, 4.419, 10538.798, 328.357, 52820.511 24/03/23,14:02:45,05,10,1, 11.9,1,1, 4.419, 10538.790, 328.335, 52820.475 24/03/23,14:02:45,06,10,1, 11.9,1,1, 4.419, 10538.815, 328.360, 52820.464 24/03/23,14:02:45,07,10,1, 11.9,1,1, 4.419, 10538.820, 328.370, 52820.469 24/03/23,14:02:45,08,10,1, 11.9,1,1, 4.419, 10538.817, 328.366, 52820.464 24/03/23,14:02:45,09,10,1, 11.9,1,1, 4.419, 10538.822, 328.361, 52820.454 24/03/23,14:02:45,10,10,1, 11.9,1,1, 4.419, 10538.824, 328.366, 52820.470 24/03/23,14:02:45,11,10,1, 11.9,1,1, 4.419, 10538.833, 328.377, 52820.474 24/03/23,14:02:45,12,10,1, 11.9,1,1, 4.419, 10538.799, 328.403, 52820.462 24/03/23,14:02:45,13,10,1, 11.9,1,1, 4.419, 10538.817, 328.389, 52820.446 24/03/23,14:02:45,14,10,1, 11.9,1,1, 4.419, 10538.853, 328.407, 52820.434 24/03/23,14:02:45,15,10,1, 11.9,1,1, 4.419, 10538.821, 328.410, 52820.438 24/03/23,14:02:45,16,10,1, 11.9,1,1, 4.419, 10538.837, 328.411, 52820.482 24/03/23,14:02:45,17,10,1, 11.9,1,1, 4.419, 10538.855, 328.421, 52820.469 24/03/23,14:02:45,18,10,1, 11.9,1,1, 4.419, 10538.886, 328.390, 52820.309 24/03/23,14:02:45,19,10,1, 11.9,1,1, 4.419, 10538.891, 328.422, 52820.453 24/03/23,14:02:46,00,10,1, 11.9,1,1, 4.420, 10538.884, 328.422, 52820.453 24/03/23,14:02:46,01,10,1, 11.9,1,1, 4.420, 10538.859, 328.444, 52820.447 24/03/23,14:02:46,02,10,1, 11.9,1,1, 4.420, 10538.862, 328.459, 52820.413 24/03/23,14:02:46,03,10,1, 11.9,1,1, 4.420, 10538.890, 328.452, 52820.432 24/03/23,14:02:46,04,10,1, 11.9,1,1, 4.420, 10538.873, 328.480, 52820.413 24/03/23,14:02:46,05,10,1, 11.9,1,1, 4.420, 10538.887, 328.488, 52820.445 24/03/23,14:02:46,06,10,1, 11.9,1,1, 4.420, 10538.909, 328.489, 52820.432 24/03/23,14:02:46,07,10,1, 11.9,1,1, 4.420, 10538.887, 328.465, 52820.413 24/03/23,14:02:46,08,10,1, 11.9,1,1, 4.420, 10538.923, 328.482, 52820.437 24/03/23,14:02:46,09,10,1, 11.9,1,1, 4.420, 10538.902, 328.485, 52820.430 24/03/23,14:02:46,10,10,1, 11.9,1,1, 4.420, 10538.890, 328.474, 52820.415 24/03/23,14:02:46,11,10,1, 11.9,1,1, 4.420, 10538.907, 328.494, 52820.424 24/03/23,14:02:46,12,10,1, 11.9,1,1, 4.420, 10538.915, 328.479, 52820.410 24/03/23,14:02:46,13,10,1, 11.9,1,1, 4.420, 10538.892, 328.465, 52820.417 24/03/23,14:02:46,14,10,1, 11.9,1,1, 4.420, 10538.928, 328.478, 52820.401 24/03/23,14:02:46,15,10,1, 11.9,1,1, 4.420, 10538.904, 328.506, 52820.444 24/03/23,14:02:46,16,10,1, 11.9,1,1, 4.420, 10538.900, 328.510, 52820.418 24/03/23,14:02:46,17,10,1, 11.9,1,1, 4.420, 10538.914, 328.520, 52820.421 24/03/23,14:02:46,18,10,1, 11.9,1,1, 4.420, 10538.929, 328.527, 52820.444 24/03/23,14:02:46,19,10,1, 11.9,1,1, 4.420, 10538.945, 328.523, 52820.425 24/03/23,14:02:47,00,09,1, 11.9,1,1, 4.416, 10538.943, 328.523, 52820.425 24/03/23,14:02:47,01,09,1, 11.9,1,1, 4.416, 10538.951, 328.532, 52820.395 24/03/23,14:02:47,02,09,1, 11.9,1,1, 4.416, 10538.945, 328.518, 52820.425 24/03/23,14:02:47,03,09,1, 11.9,1,1, 4.416, 10538.940, 328.520, 52820.423 24/03/23,14:02:47,04,09,1, 11.9,1,1, 4.416, 10538.945, 328.539, 52820.382 24/03/23,14:02:47,05,09,1, 11.9,1,1, 4.416, 10538.938, 328.534, 52820.388 24/03/23,14:02:47,06,09,1, 11.9,1,1, 4.416, 10538.947, 328.553, 52820.424 24/03/23,14:02:47,07,09,1, 11.9,1,1, 4.416, 10538.965, 328.552, 52820.445 24/03/23,14:02:47,08,09,1, 11.9,1,1, 4.416, 10538.970, 328.567, 52820.407 24/03/23,14:02:47,09,09,1, 11.9,1,1, 4.416, 10538.972, 328.566, 52820.430 24/03/23,14:02:47,10,09,1, 11.9,1,1, 4.416, 10538.972, 328.576, 52820.447 24/03/23,14:02:47,11,09,1, 11.9,1,1, 4.416, 10538.968, 328.572, 52820.406 24/03/23,14:02:47,12,09,1, 11.9,1,1, 4.416, 10538.992, 328.589, 52820.388 24/03/23,14:02:47,13,09,1, 11.9,1,1, 4.416, 10538.973, 328.609, 52820.409 24/03/23,14:02:47,14,09,1, 11.9,1,1, 4.416, 10538.984, 328.614, 52820.372 24/03/23,14:02:47,15,09,1, 11.9,1,1, 4.416, 10538.983, 328.602, 52820.401 24/03/23,14:02:47,16,09,1, 11.9,1,1, 4.416, 10538.993, 328.626, 52820.433 24/03/23,14:02:47,17,09,1, 11.9,1,1, 4.416, 10539.007, 328.602, 52820.335 24/03/23,14:02:47,18,09,1, 11.9,1,1, 4.416, 10539.014, 328.642, 52820.366 24/03/23,14:02:47,19,09,1, 11.9,1,1, 4.416, 10538.980, 328.630, 52820.400 24/03/23,14:02:48,00,10,1, 11.9,1,1, 4.414, 10538.976, 328.630, 52820.400 24/03/23,14:02:48,01,10,1, 11.9,1,1, 4.414, 10538.995, 328.655, 52820.536 24/03/23,14:02:48,02,10,1, 11.9,1,1, 4.414, 10539.005, 328.664, 52820.374 24/03/23,14:02:48,03,10,1, 11.9,1,1, 4.414, 10538.975, 328.652, 52820.269 24/03/23,14:02:48,04,10,1, 11.9,1,1, 4.414, 10539.034, 328.642, 52820.418 24/03/23,14:02:48,05,10,1, 11.9,1,1, 4.414, 10539.057, 328.652, 52820.356 24/03/23,14:02:48,06,10,1, 11.9,1,1, 4.414, 10539.039, 328.648, 52820.372 24/03/23,14:02:48,07,10,1, 11.9,1,1, 4.414, 10539.035, 328.640, 52820.351 24/03/23,14:02:48,08,10,1, 11.9,1,1, 4.414, 10539.039, 328.690, 52820.376 24/03/23,14:02:48,09,10,1, 11.9,1,1, 4.414, 10539.042, 328.697, 52820.395 24/03/23,14:02:48,10,10,1, 11.9,1,1, 4.414, 10539.035, 328.656, 52820.254 24/03/23,14:02:48,11,10,1, 11.9,1,1, 4.414, 10539.057, 328.705, 52820.351 24/03/23,14:02:48,12,10,1, 11.9,1,1, 4.414, 10539.048, 328.705, 52820.341 24/03/23,14:02:48,13,10,1, 11.9,1,1, 4.414, 10539.039, 328.714, 52820.353 24/03/23,14:02:48,14,10,1, 11.9,1,1, 4.414, 10539.056, 328.709, 52820.389 24/03/23,14:02:48,15,10,1, 11.9,1,1, 4.414, 10539.060, 328.717, 52820.388 24/03/23,14:02:48,16,10,1, 11.9,1,1, 4.414, 10539.054, 328.708, 52820.381 24/03/23,14:02:48,17,10,1, 11.9,1,1, 4.414, 10539.051, 328.738, 52820.373 24/03/23,14:02:48,18,10,1, 11.9,1,1, 4.414, 10539.042, 328.713, 52820.363 24/03/23,14:02:48,19,10,1, 11.9,1,1, 4.414, 10539.026, 328.742, 52820.361 24/03/23,14:02:49,00,09,1, 11.8,1,1, 4.424, 10539.018, 328.742, 52820.361 24/03/23,14:02:49,01,09,1, 11.8,1,1, 4.424, 10539.061, 328.767, 52820.331 24/03/23,14:02:49,02,09,1, 11.8,1,1, 4.424, 10539.064, 328.726, 52820.328 24/03/23,14:02:49,03,09,1, 11.8,1,1, 4.424, 10539.064, 328.767, 52820.341 24/03/23,14:02:49,04,09,1, 11.8,1,1, 4.424, 10539.075, 328.773, 52820.290 24/03/23,14:02:49,05,09,1, 11.8,1,1, 4.424, 10539.059, 328.776, 52820.306 24/03/23,14:02:49,06,09,1, 11.8,1,1, 4.424, 10539.080, 328.825, 52820.330 24/03/23,14:02:49,07,09,1, 11.8,1,1, 4.424, 10539.094, 328.793, 52820.338 24/03/23,14:02:49,08,09,1, 11.8,1,1, 4.424, 10539.080, 328.781, 52820.318 24/03/23,14:02:49,09,09,1, 11.8,1,1, 4.424, 10539.059, 328.798, 52820.327 24/03/23,14:02:49,10,09,1, 11.8,1,1, 4.424, 10539.064, 328.773, 52820.354 24/03/23,14:02:49,11,09,1, 11.8,1,1, 4.424, 10539.080, 328.810, 52820.312 24/03/23,14:02:49,12,09,1, 11.8,1,1, 4.424, 10539.097, 328.795, 52820.297 24/03/23,14:02:49,13,09,1, 11.8,1,1, 4.424, 10539.099, 328.802, 52820.292 24/03/23,14:02:49,14,09,1, 11.8,1,1, 4.424, 10539.089, 328.803, 52820.268 24/03/23,14:02:49,15,09,1, 11.8,1,1, 4.424, 10539.095, 328.827, 52820.309 24/03/23,14:02:49,16,09,1, 11.8,1,1, 4.424, 10539.116, 328.815, 52820.324 24/03/23,14:02:49,17,09,1, 11.8,1,1, 4.424, 10539.096, 328.818, 52820.298 24/03/23,14:02:49,18,09,1, 11.8,1,1, 4.424, 10539.110, 328.840, 52820.332 24/03/23,14:02:49,19,09,1, 11.8,1,1, 4.424, 10539.086, 328.857, 52820.341 24/03/23,14:02:50,00,09,1, 11.9,1,1, 4.419, 10539.085, 328.857, 52820.341 24/03/23,14:02:50,01,09,1, 11.9,1,1, 4.419, 10539.098, 328.849, 52820.306 24/03/23,14:02:50,02,09,1, 11.9,1,1, 4.419, 10539.105, 328.853, 52820.324 24/03/23,14:02:50,03,09,1, 11.9,1,1, 4.419, 10539.100, 328.841, 52820.258 24/03/23,14:02:50,04,09,1, 11.9,1,1, 4.419, 10539.105, 328.862, 52820.315 24/03/23,14:02:50,05,09,1, 11.9,1,1, 4.419, 10539.140, 328.848, 52820.286 24/03/23,14:02:50,06,09,1, 11.9,1,1, 4.419, 10539.126, 328.860, 52820.279 24/03/23,14:02:50,07,09,1, 11.9,1,1, 4.419, 10539.128, 328.871, 52820.288 24/03/23,14:02:50,08,09,1, 11.9,1,1, 4.419, 10539.131, 328.876, 52820.310 24/03/23,14:02:50,09,09,1, 11.9,1,1, 4.419, 10539.154, 328.885, 52820.328 24/03/23,14:02:50,10,09,1, 11.9,1,1, 4.419, 10539.146, 328.913, 52820.288 24/03/23,14:02:50,11,09,1, 11.9,1,1, 4.419, 10539.126, 328.894, 52820.316 24/03/23,14:02:50,12,09,1, 11.9,1,1, 4.419, 10539.139, 328.910, 52820.316 24/03/23,14:02:50,13,09,1, 11.9,1,1, 4.419, 10539.135, 328.915, 52820.312 24/03/23,14:02:50,14,09,1, 11.9,1,1, 4.419, 10539.132, 328.909, 52820.287 24/03/23,14:02:50,15,09,1, 11.9,1,1, 4.419, 10539.123, 328.905, 52820.275 24/03/23,14:02:50,16,09,1, 11.9,1,1, 4.419, 10539.135, 328.900, 52820.269 24/03/23,14:02:50,17,09,1, 11.9,1,1, 4.419, 10539.132, 328.933, 52820.247 24/03/23,14:02:50,18,09,1, 11.9,1,1, 4.419, 10539.140, 328.903, 52820.252 24/03/23,14:02:50,19,09,1, 11.9,1,1, 4.419, 10539.124, 328.927, 52820.257 24/03/23,14:02:51,00,09,1, 11.8,1,1, 4.421, 10539.118, 328.927, 52820.257 24/03/23,14:02:51,01,09,1, 11.8,1,1, 4.421, 10539.137, 328.917, 52820.237 24/03/23,14:02:51,02,09,1, 11.8,1,1, 4.421, 10539.133, 328.942, 52820.138 24/03/23,14:02:51,03,09,1, 11.8,1,1, 4.421, 10539.151, 328.949, 52820.305 24/03/23,14:02:51,04,09,1, 11.8,1,1, 4.421, 10539.145, 328.942, 52820.276 24/03/23,14:02:51,05,09,1, 11.8,1,1, 4.421, 10539.120, 328.962, 52820.233 24/03/23,14:02:51,06,09,1, 11.8,1,1, 4.421, 10539.154, 328.967, 52820.292 24/03/23,14:02:51,07,09,1, 11.8,1,1, 4.421, 10539.150, 328.963, 52820.238 24/03/23,14:02:51,08,09,1, 11.8,1,1, 4.421, 10539.132, 328.940, 52820.228 24/03/23,14:02:51,09,09,1, 11.8,1,1, 4.421, 10539.175, 328.976, 52820.246 24/03/23,14:02:51,10,09,1, 11.8,1,1, 4.421, 10539.153, 328.971, 52820.239 24/03/23,14:02:51,11,09,1, 11.8,1,1, 4.421, 10539.124, 328.986, 52820.260 24/03/23,14:02:51,12,09,1, 11.8,1,1, 4.421, 10539.157, 328.973, 52820.252 24/03/23,14:02:51,13,09,1, 11.8,1,1, 4.421, 10539.152, 328.995, 52820.249 24/03/23,14:02:51,14,09,1, 11.8,1,1, 4.421, 10539.149, 328.988, 52820.249 24/03/23,14:02:51,15,09,1, 11.8,1,1, 4.421, 10539.167, 329.012, 52820.241 24/03/23,14:02:51,16,09,1, 11.8,1,1, 4.421, 10539.170, 329.006, 52820.239 24/03/23,14:02:51,17,09,1, 11.8,1,1, 4.421, 10539.150, 329.026, 52820.258 24/03/23,14:02:51,18,09,1, 11.8,1,1, 4.421, 10539.154, 328.990, 52820.235 24/03/23,14:02:51,19,09,1, 11.8,1,1, 4.421, 10539.176, 329.014, 52820.232 24/03/23,14:02:52,00,08,1, 11.8,1,1, 4.417, 10539.168, 329.014, 52820.232 24/03/23,14:02:52,01,08,1, 11.8,1,1, 4.417, 10539.148, 329.047, 52820.296 24/03/23,14:02:52,02,08,1, 11.8,1,1, 4.417, 10539.162, 329.027, 52820.258 24/03/23,14:02:52,03,08,1, 11.8,1,1, 4.417, 10539.174, 329.022, 52820.238 24/03/23,14:02:52,04,08,1, 11.8,1,1, 4.417, 10539.156, 329.046, 52820.249 24/03/23,14:02:52,05,08,1, 11.8,1,1, 4.417, 10539.142, 329.052, 52820.227 24/03/23,14:02:52,06,08,1, 11.8,1,1, 4.417, 10539.157, 329.053, 52820.197 24/03/23,14:02:52,07,08,1, 11.8,1,1, 4.417, 10539.161, 329.078, 52820.242 24/03/23,14:02:52,08,08,1, 11.8,1,1, 4.417, 10539.200, 329.088, 52820.209 24/03/23,14:02:52,09,08,1, 11.8,1,1, 4.417, 10539.177, 329.082, 52820.218 24/03/23,14:02:52,10,08,1, 11.8,1,1, 4.417, 10539.167, 329.057, 52820.218 24/03/23,14:02:52,11,08,1, 11.8,1,1, 4.417, 10539.156, 329.067, 52820.203 24/03/23,14:02:52,12,08,1, 11.8,1,1, 4.417, 10539.172, 329.076, 52820.182 24/03/23,14:02:52,13,08,1, 11.8,1,1, 4.417, 10539.176, 329.103, 52820.225 24/03/23,14:02:52,14,08,1, 11.8,1,1, 4.417, 10539.193, 329.089, 52820.219 24/03/23,14:02:52,15,08,1, 11.8,1,1, 4.417, 10539.167, 329.079, 52820.202 24/03/23,14:02:52,16,08,1, 11.8,1,1, 4.417, 10539.192, 329.099, 52820.200 24/03/23,14:02:52,17,08,1, 11.8,1,1, 4.417, 10539.210, 329.108, 52820.143 24/03/23,14:02:52,18,08,1, 11.8,1,1, 4.417, 10539.184, 329.114, 52820.184 24/03/23,14:02:52,19,08,1, 11.8,1,1, 4.417, 10539.207, 329.126, 52820.068 24/03/23,14:02:53,00,08,1, 11.8,1,1, 4.420, 10539.201, 329.126, 52820.068 24/03/23,14:02:53,01,08,1, 11.8,1,1, 4.420, 10539.183, 329.122, 52820.231 24/03/23,14:02:53,02,08,1, 11.8,1,1, 4.420, 10539.180, 329.125, 52820.258 24/03/23,14:02:53,03,08,1, 11.8,1,1, 4.420, 10539.198, 329.131, 52820.230 24/03/23,14:02:53,04,08,1, 11.8,1,1, 4.420, 10539.203, 329.148, 52820.204 24/03/23,14:02:53,05,08,1, 11.8,1,1, 4.420, 10539.187, 329.168, 52820.198 24/03/23,14:02:53,06,08,1, 11.8,1,1, 4.420, 10539.212, 329.144, 52820.187 24/03/23,14:02:53,07,08,1, 11.8,1,1, 4.420, 10539.207, 329.143, 52820.194 24/03/23,14:02:53,08,08,1, 11.8,1,1, 4.420, 10539.191, 329.156, 52820.196 24/03/23,14:02:53,09,08,1, 11.8,1,1, 4.420, 10539.200, 329.140, 52820.190 24/03/23,14:02:53,10,08,1, 11.8,1,1, 4.420, 10539.207, 329.147, 52820.169 24/03/23,14:02:53,11,08,1, 11.8,1,1, 4.420, 10539.225, 329.167, 52820.150 24/03/23,14:02:53,12,08,1, 11.8,1,1, 4.420, 10539.236, 329.172, 52820.160 24/03/23,14:02:53,13,08,1, 11.8,1,1, 4.420, 10539.208, 329.180, 52820.127 24/03/23,14:02:53,14,08,1, 11.8,1,1, 4.420, 10539.209, 329.187, 52820.160 24/03/23,14:02:53,15,08,1, 11.8,1,1, 4.420, 10539.214, 329.169, 52820.151 24/03/23,14:02:53,16,08,1, 11.8,1,1, 4.420, 10539.211, 329.180, 52820.156 24/03/23,14:02:53,17,08,1, 11.8,1,1, 4.420, 10539.204, 329.221, 52820.227 24/03/23,14:02:53,18,08,1, 11.8,1,1, 4.420, 10539.256, 329.194, 52820.134 24/03/23,14:02:53,19,08,1, 11.8,1,1, 4.420, 10539.253, 329.175, 52820.128 24/03/23,14:02:54,00,08,1, 11.9,1,1, 4.420, 10539.252, 329.175, 52820.128 24/03/23,14:02:54,01,08,1, 11.9,1,1, 4.420, 10539.255, 329.193, 52820.136 24/03/23,14:02:54,02,08,1, 11.9,1,1, 4.420, 10539.248, 329.199, 52820.140 24/03/23,14:02:54,03,08,1, 11.9,1,1, 4.420, 10539.244, 329.205, 52820.160 24/03/23,14:02:54,04,08,1, 11.9,1,1, 4.420, 10539.247, 329.190, 52820.142 24/03/23,14:02:54,05,08,1, 11.9,1,1, 4.420, 10539.238, 329.205, 52820.149 24/03/23,14:02:54,06,08,1, 11.9,1,1, 4.420, 10539.236, 329.219, 52820.136 24/03/23,14:02:54,07,08,1, 11.9,1,1, 4.420, 10539.244, 329.201, 52820.133 24/03/23,14:02:54,08,08,1, 11.9,1,1, 4.420, 10539.242, 329.221, 52820.155 24/03/23,14:02:54,09,08,1, 11.9,1,1, 4.420, 10539.267, 329.237, 52820.146 24/03/23,14:02:54,10,08,1, 11.9,1,1, 4.420, 10539.253, 329.232, 52820.150 24/03/23,14:02:54,11,08,1, 11.9,1,1, 4.420, 10539.254, 329.249, 52820.109 24/03/23,14:02:54,12,08,1, 11.9,1,1, 4.420, 10539.275, 329.234, 52820.129 24/03/23,14:02:54,13,08,1, 11.9,1,1, 4.420, 10539.261, 329.237, 52820.143 24/03/23,14:02:54,14,08,1, 11.9,1,1, 4.420, 10539.273, 329.255, 52820.125 24/03/23,14:02:54,15,08,1, 11.9,1,1, 4.420, 10539.262, 329.237, 52820.128 24/03/23,14:02:54,16,08,1, 11.9,1,1, 4.420, 10539.277, 329.255, 52820.147 24/03/23,14:02:54,17,08,1, 11.9,1,1, 4.420, 10539.260, 329.258, 52820.123 24/03/23,14:02:54,18,08,1, 11.9,1,1, 4.420, 10539.272, 329.259, 52820.122 24/03/23,14:02:54,19,08,1, 11.9,1,1, 4.420, 10539.247, 329.257, 52820.109 24/03/23,14:02:55,00,09,1, 11.9,1,1, 4.420, 10539.243, 329.257, 52820.109 24/03/23,14:02:55,01,09,1, 11.9,1,1, 4.420, 10539.281, 329.262, 52820.164 24/03/23,14:02:55,02,09,1, 11.9,1,1, 4.420, 10539.266, 329.254, 52820.117 24/03/23,14:02:55,03,09,1, 11.9,1,1, 4.420, 10539.249, 329.263, 52820.103 24/03/23,14:02:55,04,09,1, 11.9,1,1, 4.420, 10539.268, 329.257, 52820.103 24/03/23,14:02:55,05,09,1, 11.9,1,1, 4.420, 10539.291, 329.258, 52820.098 24/03/23,14:02:55,06,09,1, 11.9,1,1, 4.420, 10539.271, 329.271, 52820.116 24/03/23,14:02:55,07,09,1, 11.9,1,1, 4.420, 10539.293, 329.283, 52820.115 24/03/23,14:02:55,08,09,1, 11.9,1,1, 4.420, 10539.277, 329.275, 52820.091 24/03/23,14:02:55,09,09,1, 11.9,1,1, 4.420, 10539.283, 329.274, 52820.096 24/03/23,14:02:55,10,09,1, 11.9,1,1, 4.420, 10539.295, 329.287, 52820.120 24/03/23,14:02:55,11,09,1, 11.9,1,1, 4.420, 10539.302, 329.307, 52820.110 24/03/23,14:02:55,12,09,1, 11.9,1,1, 4.420, 10539.295, 329.266, 52820.093 24/03/23,14:02:55,13,09,1, 11.9,1,1, 4.420, 10539.303, 329.304, 52820.104 24/03/23,14:02:55,14,09,1, 11.9,1,1, 4.420, 10539.269, 329.284, 52820.098 24/03/23,14:02:55,15,09,1, 11.9,1,1, 4.420, 10539.292, 329.295, 52820.114 24/03/23,14:02:55,16,09,1, 11.9,1,1, 4.420, 10539.299, 329.299, 52820.124 24/03/23,14:02:55,17,09,1, 11.9,1,1, 4.420, 10539.322, 329.314, 52820.091 24/03/23,14:02:55,18,09,1, 11.9,1,1, 4.420, 10539.313, 329.285, 52820.089 24/03/23,14:02:55,19,09,1, 11.9,1,1, 4.420, 10539.309, 329.299, 52820.113 24/03/23,14:02:56,00,08,1, 11.9,1,1, 4.419, 10539.302, 329.299, 52820.113 24/03/23,14:02:56,01,08,1, 11.9,1,1, 4.419, 10539.309, 329.323, 52820.125 24/03/23,14:02:56,02,08,1, 11.9,1,1, 4.419, 10539.323, 329.316, 52820.144 24/03/23,14:02:56,03,08,1, 11.9,1,1, 4.419, 10539.323, 329.320, 52820.090 24/03/23,14:02:56,04,08,1, 11.9,1,1, 4.419, 10539.329, 329.305, 52820.118 24/03/23,14:02:56,05,08,1, 11.9,1,1, 4.419, 10539.328, 329.326, 52820.099 24/03/23,14:02:56,06,08,1, 11.9,1,1, 4.419, 10539.318, 329.331, 52820.105 24/03/23,14:02:56,07,08,1, 11.9,1,1, 4.419, 10539.303, 329.332, 52820.083 24/03/23,14:02:56,08,08,1, 11.9,1,1, 4.419, 10539.331, 329.345, 52820.137 24/03/23,14:02:56,09,08,1, 11.9,1,1, 4.419, 10539.308, 329.333, 52820.081 24/03/23,14:02:56,10,08,1, 11.9,1,1, 4.419, 10539.312, 329.331, 52820.093 24/03/23,14:02:56,11,08,1, 11.9,1,1, 4.419, 10539.332, 329.382, 52820.065 24/03/23,14:02:56,12,08,1, 11.9,1,1, 4.419, 10539.336, 329.357, 52820.092 24/03/23,14:02:56,13,08,1, 11.9,1,1, 4.419, 10539.339, 329.378, 52820.109 24/03/23,14:02:56,14,08,1, 11.9,1,1, 4.419, 10539.357, 329.339, 52820.079 24/03/23,14:02:56,15,08,1, 11.9,1,1, 4.419, 10539.342, 329.360, 52820.085 24/03/23,14:02:56,16,08,1, 11.9,1,1, 4.419, 10539.336, 329.349, 52820.043 24/03/23,14:02:56,17,08,1, 11.9,1,1, 4.419, 10539.361, 329.371, 52820.073 24/03/23,14:02:56,18,08,1, 11.9,1,1, 4.419, 10539.358, 329.393, 52820.084 24/03/23,14:02:56,19,08,1, 11.9,1,1, 4.419, 10539.323, 329.374, 52820.004 24/03/23,14:02:57,00,08,1, 11.9,1,1, 4.417, 10539.318, 329.374, 52820.004 24/03/23,14:02:57,01,08,1, 11.9,1,1, 4.417, 10539.342, 329.379, 52820.057 24/03/23,14:02:57,02,08,1, 11.9,1,1, 4.417, 10539.358, 329.424, 52820.283 24/03/23,14:02:57,03,08,1, 11.9,1,1, 4.417, 10539.355, 329.420, 52820.261 24/03/23,14:02:57,04,08,1, 11.9,1,1, 4.417, 10539.354, 329.415, 52820.270 24/03/23,14:02:57,05,08,1, 11.9,1,1, 4.417, 10539.367, 329.434, 52820.290 24/03/23,14:02:57,06,08,1, 11.9,1,1, 4.417, 10539.373, 329.433, 52820.253 24/03/23,14:02:57,07,08,1, 11.9,1,1, 4.417, 10539.358, 329.436, 52820.228 24/03/23,14:02:57,08,08,1, 11.9,1,1, 4.417, 10539.354, 329.424, 52820.218 24/03/23,14:02:57,09,08,1, 11.9,1,1, 4.417, 10539.360, 329.438, 52820.244 24/03/23,14:02:57,10,08,1, 11.9,1,1, 4.417, 10539.375, 329.462, 52820.210 24/03/23,14:02:57,11,08,1, 11.9,1,1, 4.417, 10539.361, 329.437, 52820.233 24/03/23,14:02:57,12,08,1, 11.9,1,1, 4.417, 10539.358, 329.481, 52820.459 24/03/23,14:02:57,13,08,1, 11.9,1,1, 4.417, 10539.382, 329.447, 52820.301 24/03/23,14:02:57,14,08,1, 11.9,1,1, 4.417, 10539.375, 329.445, 52820.272 24/03/23,14:02:57,15,08,1, 11.9,1,1, 4.417, 10539.389, 329.441, 52820.225 24/03/23,14:02:57,16,08,1, 11.9,1,1, 4.417, 10539.359, 329.457, 52820.243 24/03/23,14:02:57,17,08,1, 11.9,1,1, 4.417, 10539.363, 329.459, 52820.255 24/03/23,14:02:57,18,08,1, 11.9,1,1, 4.417, 10539.369, 329.463, 52820.215 24/03/23,14:02:57,19,08,1, 11.9,1,1, 4.417, 10539.371, 329.464, 52820.240 24/03/23,14:02:58,00,09,1, 11.9,1,1, 4.421, 10539.368, 329.464, 52820.240 24/03/23,14:02:58,01,09,1, 11.9,1,1, 4.421, 10539.361, 329.454, 52820.247 24/03/23,14:02:58,02,09,1, 11.9,1,1, 4.421, 10539.370, 329.478, 52820.233 24/03/23,14:02:58,03,09,1, 11.9,1,1, 4.421, 10539.378, 329.487, 52820.216 24/03/23,14:02:58,04,09,1, 11.9,1,1, 4.421, 10539.377, 329.458, 52820.191 24/03/23,14:02:58,05,09,1, 11.9,1,1, 4.421, 10539.376, 329.478, 52820.204 24/03/23,14:02:58,06,09,1, 11.9,1,1, 4.421, 10539.397, 329.471, 52820.231 24/03/23,14:02:58,07,09,1, 11.9,1,1, 4.421, 10539.381, 329.450, 52820.191 24/03/23,14:02:58,08,09,1, 11.9,1,1, 4.421, 10539.386, 329.493, 52820.231 24/03/23,14:02:58,09,09,1, 11.9,1,1, 4.421, 10539.389, 329.496, 52820.185 24/03/23,14:02:58,10,09,1, 11.9,1,1, 4.421, 10539.416, 329.476, 52820.196 24/03/23,14:02:58,11,09,1, 11.9,1,1, 4.421, 10539.424, 329.484, 52820.209 24/03/23,14:02:58,12,09,1, 11.9,1,1, 4.421, 10539.437, 329.487, 52820.221 24/03/23,14:02:58,13,09,1, 11.9,1,1, 4.421, 10539.434, 329.484, 52820.214 24/03/23,14:02:58,14,09,1, 11.9,1,1, 4.421, 10539.431, 329.480, 52820.206 24/03/23,14:02:58,15,09,1, 11.9,1,1, 4.421, 10539.415, 329.489, 52820.175 24/03/23,14:02:58,16,09,1, 11.9,1,1, 4.421, 10539.408, 329.495, 52820.159 24/03/23,14:02:58,17,09,1, 11.9,1,1, 4.421, 10539.419, 329.481, 52820.187 24/03/23,14:02:58,18,09,1, 11.9,1,1, 4.421, 10539.397, 329.511, 52820.167 24/03/23,14:02:58,19,09,1, 11.9,1,1, 4.421, 10539.420, 329.503, 52820.194 24/03/23,14:02:59,00,09,1, 11.8,1,1, 4.418, 10539.418, 329.503, 52820.194 24/03/23,14:02:59,01,09,1, 11.8,1,1, 4.418, 10539.452, 329.502, 52820.181 24/03/23,14:02:59,02,09,1, 11.8,1,1, 4.418, 10539.442, 329.540, 52820.141 24/03/23,14:02:59,03,09,1, 11.8,1,1, 4.418, 10539.453, 329.513, 52820.007 24/03/23,14:02:59,04,09,1, 11.8,1,1, 4.418, 10539.454, 329.540, 52820.246 24/03/23,14:02:59,05,09,1, 11.8,1,1, 4.418, 10539.447, 329.507, 52820.160 24/03/23,14:02:59,06,09,1, 11.8,1,1, 4.418, 10539.467, 329.525, 52820.126 24/03/23,14:02:59,07,09,1, 11.8,1,1, 4.418, 10539.423, 329.540, 52820.189 24/03/23,14:02:59,08,09,1, 11.8,1,1, 4.418, 10539.433, 329.545, 52820.171 24/03/23,14:02:59,09,09,1, 11.8,1,1, 4.418, 10539.435, 329.527, 52820.148 24/03/23,14:02:59,10,09,1, 11.8,1,1, 4.418, 10539.466, 329.515, 52820.144 24/03/23,14:02:59,11,09,1, 11.8,1,1, 4.418, 10539.457, 329.549, 52820.183 24/03/23,14:02:59,12,09,1, 11.8,1,1, 4.418, 10539.452, 329.545, 52820.140 24/03/23,14:02:59,13,09,1, 11.8,1,1, 4.418, 10539.454, 329.526, 52820.128 24/03/23,14:02:59,14,09,1, 11.8,1,1, 4.418, 10539.435, 329.522, 52820.120 24/03/23,14:02:59,15,09,1, 11.8,1,1, 4.418, 10539.452, 329.529, 52820.122 24/03/23,14:02:59,16,09,1, 11.8,1,1, 4.418, 10539.467, 329.536, 52820.149 24/03/23,14:02:59,17,09,1, 11.8,1,1, 4.418, 10539.441, 329.540, 52820.146 24/03/23,14:02:59,18,09,1, 11.8,1,1, 4.418, 10539.471, 329.576, 52820.138 24/03/23,14:02:59,19,09,1, 11.8,1,1, 4.418, 10539.477, 329.553, 52820.146 24/03/23,14:03:00,00,08,1, 11.9,1,1, 4.422, 10539.477, 329.553, 52820.146 24/03/23,14:03:00,01,08,1, 11.9,1,1, 4.422, 10539.451, 329.578, 52820.112 24/03/23,14:03:00,02,08,1, 11.9,1,1, 4.422, 10539.473, 329.521, 52819.888 24/03/23,14:03:00,03,08,1, 11.9,1,1, 4.422, 10539.487, 329.511, 52819.888 24/03/23,14:03:00,04,08,1, 11.9,1,1, 4.422, 10539.514, 329.542, 52819.862 24/03/23,14:03:00,05,08,1, 11.9,1,1, 4.422, 10539.514, 329.522, 52819.891 24/03/23,14:03:00,06,08,1, 11.9,1,1, 4.422, 10539.485, 329.531, 52819.871 24/03/23,14:03:00,07,08,1, 11.9,1,1, 4.422, 10539.509, 329.536, 52819.858 24/03/23,14:03:00,08,08,1, 11.9,1,1, 4.422, 10539.485, 329.557, 52819.854 24/03/23,14:03:00,09,08,1, 11.9,1,1, 4.422, 10539.504, 329.567, 52819.867 24/03/23,14:03:00,10,08,1, 11.9,1,1, 4.422, 10539.491, 329.536, 52819.856 24/03/23,14:03:00,11,08,1, 11.9,1,1, 4.422, 10539.520, 329.552, 52819.898 24/03/23,14:03:00,12,08,1, 11.9,1,1, 4.422, 10539.518, 329.523, 52819.872 24/03/23,14:03:00,13,08,1, 11.9,1,1, 4.422, 10539.542, 329.525, 52819.884 24/03/23,14:03:00,14,08,1, 11.9,1,1, 4.422, 10539.529, 329.527, 52819.860 24/03/23,14:03:00,15,08,1, 11.9,1,1, 4.422, 10539.525, 329.533, 52819.858 24/03/23,14:03:00,16,08,1, 11.9,1,1, 4.422, 10539.522, 329.536, 52819.872 24/03/23,14:03:00,17,08,1, 11.9,1,1, 4.422, 10539.549, 329.563, 52819.847 24/03/23,14:03:00,18,08,1, 11.9,1,1, 4.422, 10539.522, 329.545, 52819.870 24/03/23,14:03:00,19,08,1, 11.9,1,1, 4.422, 10539.538, 329.541, 52819.849 24/03/23,14:03:01,00,08,1, 11.9,1,1, 4.422, 10539.535, 329.541, 52819.849 24/03/23,14:03:01,01,08,1, 11.9,1,1, 4.422, 10539.535, 329.543, 52819.850 24/03/23,14:03:01,02,08,1, 11.9,1,1, 4.422, 10539.554, 329.553, 52819.850 24/03/23,14:03:01,03,08,1, 11.9,1,1, 4.422, 10539.567, 329.537, 52819.823 24/03/23,14:03:01,04,08,1, 11.9,1,1, 4.422, 10539.543, 329.527, 52819.821 24/03/23,14:03:01,05,08,1, 11.9,1,1, 4.422, 10539.569, 329.550, 52819.821 24/03/23,14:03:01,06,08,1, 11.9,1,1, 4.422, 10539.572, 329.547, 52819.840 24/03/23,14:03:01,07,08,1, 11.9,1,1, 4.422, 10539.576, 329.555, 52819.821 24/03/23,14:03:01,08,08,1, 11.9,1,1, 4.422, 10539.569, 329.558, 52819.852 24/03/23,14:03:01,09,08,1, 11.9,1,1, 4.422, 10539.543, 329.548, 52819.833 24/03/23,14:03:01,10,08,1, 11.9,1,1, 4.422, 10539.556, 329.556, 52819.815 24/03/23,14:03:01,11,08,1, 11.9,1,1, 4.422, 10539.562, 329.552, 52819.833 24/03/23,14:03:01,12,08,1, 11.9,1,1, 4.422, 10539.573, 329.552, 52819.833 24/03/23,14:03:01,13,08,1, 11.9,1,1, 4.422, 10539.556, 329.580, 52819.827 24/03/23,14:03:01,14,08,1, 11.9,1,1, 4.422, 10539.547, 329.575, 52819.799 24/03/23,14:03:01,15,08,1, 11.9,1,1, 4.422, 10539.593, 329.591, 52819.831 24/03/23,14:03:01,16,08,1, 11.9,1,1, 4.422, 10539.590, 329.579, 52819.797 24/03/23,14:03:01,17,08,1, 11.9,1,1, 4.422, 10539.567, 329.591, 52819.798 24/03/23,14:03:01,18,08,1, 11.9,1,1, 4.422, 10539.582, 329.574, 52819.776 24/03/23,14:03:01,19,08,1, 11.9,1,1, 4.422, 10539.597, 329.571, 52819.784 24/03/23,14:03:02,00,09,1, 11.7,1,1, 4.418, 10539.594, 329.571, 52819.784 24/03/23,14:03:02,01,09,1, 11.7,1,1, 4.418, 10539.583, 329.587, 52819.782 24/03/23,14:03:02,02,09,1, 11.7,1,1, 4.418, 10539.606, 329.602, 52819.786 24/03/23,14:03:02,03,09,1, 11.7,1,1, 4.418, 10539.585, 329.609, 52819.770 24/03/23,14:03:02,04,09,1, 11.7,1,1, 4.418, 10539.599, 329.613, 52819.787 24/03/23,14:03:02,05,09,1, 11.7,1,1, 4.418, 10539.594, 329.589, 52819.764 24/03/23,14:03:02,06,09,1, 11.7,1,1, 4.418, 10539.610, 329.609, 52819.842 24/03/23,14:03:02,07,09,1, 11.7,1,1, 4.418, 10539.599, 329.594, 52819.777 24/03/23,14:03:02,08,09,1, 11.7,1,1, 4.418, 10539.607, 329.599, 52819.801 24/03/23,14:03:02,09,09,1, 11.7,1,1, 4.418, 10539.580, 329.626, 52819.803 24/03/23,14:03:02,10,09,1, 11.7,1,1, 4.418, 10539.607, 329.625, 52819.784 24/03/23,14:03:02,11,09,1, 11.7,1,1, 4.418, 10539.595, 329.593, 52819.729 24/03/23,14:03:02,12,09,1, 11.7,1,1, 4.418, 10539.622, 329.629, 52819.760 24/03/23,14:03:02,13,09,1, 11.7,1,1, 4.418, 10539.609, 329.610, 52819.763 24/03/23,14:03:02,14,09,1, 11.7,1,1, 4.418, 10539.587, 329.594, 52819.751 24/03/23,14:03:02,15,09,1, 11.7,1,1, 4.418, 10539.587, 329.634, 52819.719 24/03/23,14:03:02,16,09,1, 11.7,1,1, 4.418, 10539.606, 329.629, 52819.730 24/03/23,14:03:02,17,09,1, 11.7,1,1, 4.418, 10539.615, 329.619, 52819.745 24/03/23,14:03:02,18,09,1, 11.7,1,1, 4.418, 10539.610, 329.636, 52819.751 24/03/23,14:03:02,19,09,1, 11.7,1,1, 4.418, 10539.603, 329.640, 52819.753 24/03/23,14:03:03,00,10,1, 11.9,1,1, 4.419, 10539.602, 329.640, 52819.753 24/03/23,14:03:03,01,10,1, 11.9,1,1, 4.419, 10539.636, 329.650, 52819.751 24/03/23,14:03:03,02,10,1, 11.9,1,1, 4.419, 10539.636, 329.656, 52819.769 24/03/23,14:03:03,03,10,1, 11.9,1,1, 4.419, 10539.616, 329.633, 52819.724 24/03/23,14:03:03,04,10,1, 11.9,1,1, 4.419, 10539.635, 329.651, 52819.749 24/03/23,14:03:03,05,10,1, 11.9,1,1, 4.419, 10539.633, 329.661, 52819.757 24/03/23,14:03:03,06,10,1, 11.9,1,1, 4.419, 10539.629, 329.644, 52819.684 24/03/23,14:03:03,07,10,1, 11.9,1,1, 4.419, 10539.634, 329.659, 52819.705 24/03/23,14:03:03,08,10,1, 11.9,1,1, 4.419, 10539.615, 329.640, 52819.734 24/03/23,14:03:03,09,10,1, 11.9,1,1, 4.419, 10539.628, 329.636, 52819.719 24/03/23,14:03:03,10,10,1, 11.9,1,1, 4.419, 10539.634, 329.660, 52819.717 24/03/23,14:03:03,11,10,1, 11.9,1,1, 4.419, 10539.642, 329.680, 52819.741 24/03/23,14:03:03,12,10,1, 11.9,1,1, 4.419, 10539.635, 329.676, 52819.706 24/03/23,14:03:03,13,10,1, 11.9,1,1, 4.419, 10539.616, 329.658, 52819.752 24/03/23,14:03:03,14,10,1, 11.9,1,1, 4.419, 10539.638, 329.661, 52819.702 24/03/23,14:03:03,15,10,1, 11.9,1,1, 4.419, 10539.642, 329.651, 52819.697 24/03/23,14:03:03,16,10,1, 11.9,1,1, 4.419, 10539.660, 329.668, 52819.713 24/03/23,14:03:03,17,10,1, 11.9,1,1, 4.419, 10539.647, 329.657, 52819.697 24/03/23,14:03:03,18,10,1, 11.9,1,1, 4.419, 10539.639, 329.642, 52819.700 24/03/23,14:03:03,19,10,1, 11.9,1,1, 4.419, 10539.651, 329.678, 52819.697 24/03/23,14:03:04,00,10,1, 11.9,1,1, 4.417, 10539.644, 329.678, 52819.697 24/03/23,14:03:04,01,10,1, 11.9,1,1, 4.417, 10539.635, 329.660, 52819.715 24/03/23,14:03:04,02,10,1, 11.9,1,1, 4.417, 10539.617, 329.664, 52819.728 24/03/23,14:03:04,03,10,1, 11.9,1,1, 4.417, 10539.664, 329.668, 52819.709 24/03/23,14:03:04,04,10,1, 11.9,1,1, 4.417, 10539.647, 329.689, 52819.710 24/03/23,14:03:04,05,10,1, 11.9,1,1, 4.417, 10539.643, 329.671, 52819.680 24/03/23,14:03:04,06,10,1, 11.9,1,1, 4.417, 10539.637, 329.692, 52819.694 24/03/23,14:03:04,07,10,1, 11.9,1,1, 4.417, 10539.633, 329.699, 52819.655 24/03/23,14:03:04,08,10,1, 11.9,1,1, 4.417, 10539.635, 329.680, 52819.714 24/03/23,14:03:04,09,10,1, 11.9,1,1, 4.417, 10539.625, 329.677, 52819.664 24/03/23,14:03:04,10,10,1, 11.9,1,1, 4.417, 10539.661, 329.674, 52819.643 24/03/23,14:03:04,11,10,1, 11.9,1,1, 4.417, 10539.677, 329.688, 52819.678 24/03/23,14:03:04,12,10,1, 11.9,1,1, 4.417, 10539.633, 329.661, 52819.652 24/03/23,14:03:04,13,10,1, 11.9,1,1, 4.417, 10539.638, 329.672, 52819.633 24/03/23,14:03:04,14,10,1, 11.9,1,1, 4.417, 10539.645, 329.685, 52819.633 24/03/23,14:03:04,15,10,1, 11.9,1,1, 4.417, 10539.639, 329.679, 52819.673 24/03/23,14:03:04,16,10,1, 11.9,1,1, 4.417, 10539.656, 329.683, 52819.648 24/03/23,14:03:04,17,10,1, 11.9,1,1, 4.417, 10539.644, 329.692, 52819.701 24/03/23,14:03:04,18,10,1, 11.9,1,1, 4.417, 10539.649, 329.709, 52819.660 24/03/23,14:03:04,19,10,1, 11.9,1,1, 4.417, 10539.648, 329.704, 52819.677 24/03/23,14:03:05,00,08,1, 11.9,1,1, 4.421, 10539.644, 329.704, 52819.677 24/03/23,14:03:05,01,08,1, 11.9,1,1, 4.421, 10539.658, 329.705, 52819.671 24/03/23,14:03:05,02,08,1, 11.9,1,1, 4.421, 10539.667, 329.661, 52819.520 24/03/23,14:03:05,03,08,1, 11.9,1,1, 4.421, 10539.690, 329.685, 52819.654 24/03/23,14:03:05,04,08,1, 11.9,1,1, 4.421, 10539.675, 329.711, 52819.655 24/03/23,14:03:05,05,08,1, 11.9,1,1, 4.421, 10539.660, 329.676, 52819.653 24/03/23,14:03:05,06,08,1, 11.9,1,1, 4.421, 10539.673, 329.690, 52819.620 24/03/23,14:03:05,07,08,1, 11.9,1,1, 4.421, 10539.682, 329.701, 52819.625 24/03/23,14:03:05,08,08,1, 11.9,1,1, 4.421, 10539.658, 329.699, 52819.621 24/03/23,14:03:05,09,08,1, 11.9,1,1, 4.421, 10539.657, 329.696, 52819.619 24/03/23,14:03:05,10,08,1, 11.9,1,1, 4.421, 10539.656, 329.716, 52819.632 24/03/23,14:03:05,11,08,1, 11.9,1,1, 4.421, 10539.665, 329.695, 52819.648 24/03/23,14:03:05,12,08,1, 11.9,1,1, 4.421, 10539.661, 329.706, 52819.647 24/03/23,14:03:05,13,08,1, 11.9,1,1, 4.421, 10539.667, 329.700, 52819.599 24/03/23,14:03:05,14,08,1, 11.9,1,1, 4.421, 10539.675, 329.669, 52819.614 24/03/23,14:03:05,15,08,1, 11.9,1,1, 4.421, 10539.690, 329.712, 52819.648 24/03/23,14:03:05,16,08,1, 11.9,1,1, 4.421, 10539.679, 329.708, 52819.607 24/03/23,14:03:05,17,08,1, 11.9,1,1, 4.421, 10539.670, 329.703, 52819.630 24/03/23,14:03:05,18,08,1, 11.9,1,1, 4.421, 10539.660, 329.708, 52819.628 24/03/23,14:03:05,19,08,1, 11.9,1,1, 4.421, 10539.694, 329.703, 52819.623 24/03/23,14:03:06,00,08,1, 12.0,1,1, 4.422, 10539.694, 329.703, 52819.623 24/03/23,14:03:06,01,08,1, 12.0,1,1, 4.422, 10539.682, 329.714, 52819.602 24/03/23,14:03:06,02,08,1, 12.0,1,1, 4.422, 10539.685, 329.709, 52819.577 24/03/23,14:03:06,03,08,1, 12.0,1,1, 4.422, 10539.685, 329.728, 52819.584 24/03/23,14:03:06,04,08,1, 12.0,1,1, 4.422, 10539.698, 329.700, 52819.580 24/03/23,14:03:06,05,08,1, 12.0,1,1, 4.422, 10539.690, 329.710, 52819.584 24/03/23,14:03:06,06,08,1, 12.0,1,1, 4.422, 10539.651, 329.699, 52819.582 24/03/23,14:03:06,07,08,1, 12.0,1,1, 4.422, 10539.719, 329.713, 52819.544 24/03/23,14:03:06,08,08,1, 12.0,1,1, 4.422, 10539.675, 329.735, 52819.576 24/03/23,14:03:06,09,08,1, 12.0,1,1, 4.422, 10539.681, 329.720, 52819.575 24/03/23,14:03:06,10,08,1, 12.0,1,1, 4.422, 10539.700, 329.719, 52819.605 24/03/23,14:03:06,11,08,1, 12.0,1,1, 4.422, 10539.679, 329.719, 52819.583 24/03/23,14:03:06,12,08,1, 12.0,1,1, 4.422, 10539.666, 329.720, 52819.550 24/03/23,14:03:06,13,08,1, 12.0,1,1, 4.422, 10539.705, 329.731, 52819.587 24/03/23,14:03:06,14,08,1, 12.0,1,1, 4.422, 10539.677, 329.730, 52819.571 24/03/23,14:03:06,15,08,1, 12.0,1,1, 4.422, 10539.686, 329.738, 52819.569 24/03/23,14:03:06,16,08,1, 12.0,1,1, 4.422, 10539.675, 329.741, 52819.551 24/03/23,14:03:06,17,08,1, 12.0,1,1, 4.422, 10539.676, 329.740, 52819.544 24/03/23,14:03:06,18,08,1, 12.0,1,1, 4.422, 10539.683, 329.738, 52819.569 24/03/23,14:03:06,19,08,1, 12.0,1,1, 4.422, 10539.693, 329.723, 52819.540 24/03/23,14:03:07,00,09,1, 11.9,1,1, 4.421, 10539.685, 329.723, 52819.540 24/03/23,14:03:07,01,09,1, 11.9,1,1, 4.421, 10539.692, 329.730, 52819.556 24/03/23,14:03:07,02,09,1, 11.9,1,1, 4.421, 10539.703, 329.731, 52819.591 24/03/23,14:03:07,03,09,1, 11.9,1,1, 4.421, 10539.692, 329.707, 52819.545 24/03/23,14:03:07,04,09,1, 11.9,1,1, 4.421, 10539.708, 329.705, 52819.557 24/03/23,14:03:07,05,09,1, 11.9,1,1, 4.421, 10539.687, 329.720, 52819.574 24/03/23,14:03:07,06,09,1, 11.9,1,1, 4.421, 10539.704, 329.711, 52819.575 24/03/23,14:03:07,07,09,1, 11.9,1,1, 4.421, 10539.698, 329.725, 52819.546 24/03/23,14:03:07,08,09,1, 11.9,1,1, 4.421, 10539.713, 329.718, 52819.571 24/03/23,14:03:07,09,09,1, 11.9,1,1, 4.421, 10539.711, 329.717, 52819.571 24/03/23,14:03:07,10,09,1, 11.9,1,1, 4.421, 10539.716, 329.693, 52819.560 24/03/23,14:03:07,11,09,1, 11.9,1,1, 4.421, 10539.701, 329.704, 52819.572 24/03/23,14:03:07,12,09,1, 11.9,1,1, 4.421, 10539.733, 329.719, 52819.590 24/03/23,14:03:07,13,09,1, 11.9,1,1, 4.421, 10539.725, 329.697, 52819.568 24/03/23,14:03:07,14,09,1, 11.9,1,1, 4.421, 10539.703, 329.709, 52819.530 24/03/23,14:03:07,15,09,1, 11.9,1,1, 4.421, 10539.711, 329.700, 52819.519 24/03/23,14:03:07,16,09,1, 11.9,1,1, 4.421, 10539.692, 329.701, 52819.518 24/03/23,14:03:07,17,09,1, 11.9,1,1, 4.421, 10539.731, 329.723, 52819.492 24/03/23,14:03:07,18,09,1, 11.9,1,1, 4.421, 10539.716, 329.686, 52819.540 24/03/23,14:03:07,19,09,1, 11.9,1,1, 4.421, 10539.710, 329.711, 52819.505 24/03/23,14:03:08,00,08,1, 11.9,1,1, 4.420, 10539.702, 329.711, 52819.505 24/03/23,14:03:08,01,08,1, 11.9,1,1, 4.420, 10539.713, 329.701, 52819.540 24/03/23,14:03:08,02,08,1, 11.9,1,1, 4.420, 10539.705, 329.718, 52819.524 24/03/23,14:03:08,03,08,1, 11.9,1,1, 4.420, 10539.724, 329.697, 52819.524 24/03/23,14:03:08,04,08,1, 11.9,1,1, 4.420, 10539.712, 329.676, 52819.486 24/03/23,14:03:08,05,08,1, 11.9,1,1, 4.420, 10539.713, 329.720, 52819.556 24/03/23,14:03:08,06,08,1, 11.9,1,1, 4.420, 10539.718, 329.692, 52819.541 24/03/23,14:03:08,07,08,1, 11.9,1,1, 4.420, 10539.699, 329.707, 52819.508 24/03/23,14:03:08,08,08,1, 11.9,1,1, 4.420, 10539.707, 329.714, 52819.508 24/03/23,14:03:08,09,08,1, 11.9,1,1, 4.420, 10539.715, 329.678, 52819.518 24/03/23,14:03:08,10,08,1, 11.9,1,1, 4.420, 10539.711, 329.707, 52819.532 24/03/23,14:03:08,11,08,1, 11.9,1,1, 4.420, 10539.710, 329.701, 52819.495 24/03/23,14:03:08,12,08,1, 11.9,1,1, 4.420, 10539.702, 329.704, 52819.497 24/03/23,14:03:08,13,08,1, 11.9,1,1, 4.420, 10539.712, 329.674, 52819.485 24/03/23,14:03:08,14,08,1, 11.9,1,1, 4.420, 10539.702, 329.719, 52819.473 24/03/23,14:03:08,15,08,1, 11.9,1,1, 4.420, 10539.707, 329.709, 52819.491 24/03/23,14:03:08,16,08,1, 11.9,1,1, 4.420, 10539.729, 329.704, 52819.489 24/03/23,14:03:08,17,08,1, 11.9,1,1, 4.420, 10539.718, 329.695, 52819.467 24/03/23,14:03:08,18,08,1, 11.9,1,1, 4.420, 10539.701, 329.693, 52819.496 24/03/23,14:03:08,19,08,1, 11.9,1,1, 4.420, 10539.702, 329.706, 52819.477 24/03/23,14:03:09,00,08,1, 11.9,1,1, 4.423, 10539.694, 329.706, 52819.477 24/03/23,14:03:09,01,08,1, 11.9,1,1, 4.423, 10539.705, 329.723, 52819.465 24/03/23,14:03:09,02,08,1, 11.9,1,1, 4.423, 10539.716, 329.707, 52819.468 24/03/23,14:03:09,03,08,1, 11.9,1,1, 4.423, 10539.705, 329.715, 52819.497 24/03/23,14:03:09,04,08,1, 11.9,1,1, 4.423, 10539.700, 329.691, 52819.432 24/03/23,14:03:09,05,08,1, 11.9,1,1, 4.423, 10539.684, 329.686, 52819.451 24/03/23,14:03:09,06,08,1, 11.9,1,1, 4.423, 10539.685, 329.688, 52819.406 24/03/23,14:03:09,07,08,1, 11.9,1,1, 4.423, 10539.704, 329.702, 52819.447 24/03/23,14:03:09,08,08,1, 11.9,1,1, 4.423, 10539.696, 329.674, 52819.445 24/03/23,14:03:09,09,08,1, 11.9,1,1, 4.423, 10539.704, 329.698, 52819.437 24/03/23,14:03:09,10,08,1, 11.9,1,1, 4.423, 10539.685, 329.688, 52819.424 24/03/23,14:03:09,11,08,1, 11.9,1,1, 4.423, 10539.695, 329.651, 52819.410 24/03/23,14:03:09,12,08,1, 11.9,1,1, 4.423, 10539.690, 329.664, 52819.459 24/03/23,14:03:09,13,08,1, 11.9,1,1, 4.423, 10539.700, 329.674, 52819.428 24/03/23,14:03:09,14,08,1, 11.9,1,1, 4.423, 10539.689, 329.659, 52819.417 24/03/23,14:03:09,15,08,1, 11.9,1,1, 4.423, 10539.695, 329.676, 52819.445 24/03/23,14:03:09,16,08,1, 11.9,1,1, 4.423, 10539.703, 329.687, 52819.445 24/03/23,14:03:09,17,08,1, 11.9,1,1, 4.423, 10539.678, 329.654, 52819.388 24/03/23,14:03:09,18,08,1, 11.9,1,1, 4.423, 10539.692, 329.647, 52819.406 24/03/23,14:03:09,19,08,1, 11.9,1,1, 4.423, 10539.704, 329.645, 52819.397 24/03/23,14:03:10,00,08,1, 11.9,1,1, 4.422, 10539.702, 329.645, 52819.397 24/03/23,14:03:10,01,08,1, 11.9,1,1, 4.422, 10539.671, 329.659, 52819.382 24/03/23,14:03:10,02,08,1, 11.9,1,1, 4.422, 10539.677, 329.624, 52819.363 24/03/23,14:03:10,03,08,1, 11.9,1,1, 4.422, 10539.709, 329.641, 52819.341 24/03/23,14:03:10,04,08,1, 11.9,1,1, 4.422, 10539.716, 329.631, 52819.353 24/03/23,14:03:10,05,08,1, 11.9,1,1, 4.422, 10539.694, 329.643, 52819.355 24/03/23,14:03:10,06,08,1, 11.9,1,1, 4.422, 10539.678, 329.625, 52819.379 24/03/23,14:03:10,07,08,1, 11.9,1,1, 4.422, 10539.702, 329.630, 52819.400 24/03/23,14:03:10,08,08,1, 11.9,1,1, 4.422, 10539.720, 329.596, 52819.385 24/03/23,14:03:10,09,08,1, 11.9,1,1, 4.422, 10539.675, 329.611, 52819.383 24/03/23,14:03:10,10,08,1, 11.9,1,1, 4.422, 10539.683, 329.619, 52819.360 24/03/23,14:03:10,11,08,1, 11.9,1,1, 4.422, 10539.688, 329.602, 52819.378 24/03/23,14:03:10,12,08,1, 11.9,1,1, 4.422, 10539.681, 329.612, 52819.370 24/03/23,14:03:10,13,08,1, 11.9,1,1, 4.422, 10539.706, 329.609, 52819.373 24/03/23,14:03:10,14,08,1, 11.9,1,1, 4.422, 10539.706, 329.596, 52819.352 24/03/23,14:03:10,15,08,1, 11.9,1,1, 4.422, 10539.696, 329.579, 52819.353 24/03/23,14:03:10,16,08,1, 11.9,1,1, 4.422, 10539.732, 329.619, 52819.356 24/03/23,14:03:10,17,08,1, 11.9,1,1, 4.422, 10539.686, 329.593, 52819.322 24/03/23,14:03:10,18,08,1, 11.9,1,1, 4.422, 10539.701, 329.577, 52819.338 24/03/23,14:03:10,19,08,1, 11.9,1,1, 4.422, 10539.695, 329.616, 52819.335 24/03/23,14:03:11,00,09,1, 11.9,1,1, 4.421, 10539.694, 329.616, 52819.335 24/03/23,14:03:11,01,09,1, 11.9,1,1, 4.421, 10539.687, 329.566, 52819.332 24/03/23,14:03:11,02,09,1, 11.9,1,1, 4.421, 10539.687, 329.613, 52819.335 24/03/23,14:03:11,03,09,1, 11.9,1,1, 4.421, 10539.692, 329.573, 52819.320 24/03/23,14:03:11,04,09,1, 11.9,1,1, 4.421, 10539.671, 329.565, 52819.300 24/03/23,14:03:11,05,09,1, 11.9,1,1, 4.421, 10539.682, 329.585, 52819.264 24/03/23,14:03:11,06,09,1, 11.9,1,1, 4.421, 10539.688, 329.565, 52819.273 24/03/23,14:03:11,07,09,1, 11.9,1,1, 4.421, 10539.709, 329.542, 52819.290 24/03/23,14:03:11,08,09,1, 11.9,1,1, 4.421, 10539.665, 329.573, 52819.294 24/03/23,14:03:11,09,09,1, 11.9,1,1, 4.421, 10539.694, 329.547, 52819.275 24/03/23,14:03:11,10,09,1, 11.9,1,1, 4.421, 10539.672, 329.556, 52819.291 24/03/23,14:03:11,11,09,1, 11.9,1,1, 4.421, 10539.703, 329.566, 52819.315 24/03/23,14:03:11,12,09,1, 11.9,1,1, 4.421, 10539.685, 329.553, 52819.297 24/03/23,14:03:11,13,09,1, 11.9,1,1, 4.421, 10539.692, 329.559, 52819.333 24/03/23,14:03:11,14,09,1, 11.9,1,1, 4.421, 10539.669, 329.546, 52819.299 24/03/23,14:03:11,15,09,1, 11.9,1,1, 4.421, 10539.671, 329.558, 52819.295 24/03/23,14:03:11,16,09,1, 11.9,1,1, 4.421, 10539.698, 329.557, 52819.335 24/03/23,14:03:11,17,09,1, 11.9,1,1, 4.421, 10539.624, 329.556, 52819.327 24/03/23,14:03:11,18,09,1, 11.9,1,1, 4.421, 10539.667, 329.521, 52819.315 24/03/23,14:03:11,19,09,1, 11.9,1,1, 4.421, 10539.680, 329.538, 52819.287 24/03/23,14:03:12,00,08,1, 11.9,1,1, 4.422, 10539.677, 329.538, 52819.287 24/03/23,14:03:12,01,08,1, 11.9,1,1, 4.422, 10539.662, 329.552, 52819.263 24/03/23,14:03:12,02,08,1, 11.9,1,1, 4.422, 10539.655, 329.529, 52819.263 24/03/23,14:03:12,03,08,1, 11.9,1,1, 4.422, 10539.660, 329.548, 52819.245 24/03/23,14:03:12,04,08,1, 11.9,1,1, 4.422, 10539.665, 329.524, 52819.255 24/03/23,14:03:12,05,08,1, 11.9,1,1, 4.422, 10539.651, 329.537, 52819.269 24/03/23,14:03:12,06,08,1, 11.9,1,1, 4.422, 10539.663, 329.524, 52819.266 24/03/23,14:03:12,07,08,1, 11.9,1,1, 4.422, 10539.645, 329.513, 52819.234 24/03/23,14:03:12,08,08,1, 11.9,1,1, 4.422, 10539.679, 329.501, 52819.262 24/03/23,14:03:12,09,08,1, 11.9,1,1, 4.422, 10539.656, 329.488, 52819.246 24/03/23,14:03:12,10,08,1, 11.9,1,1, 4.422, 10539.641, 329.490, 52819.208 24/03/23,14:03:12,11,08,1, 11.9,1,1, 4.422, 10539.663, 329.509, 52819.253 24/03/23,14:03:12,12,08,1, 11.9,1,1, 4.422, 10539.644, 329.526, 52819.229 24/03/23,14:03:12,13,08,1, 11.9,1,1, 4.422, 10539.642, 329.487, 52819.212 24/03/23,14:03:12,14,08,1, 11.9,1,1, 4.422, 10539.655, 329.489, 52819.264 24/03/23,14:03:12,15,08,1, 11.9,1,1, 4.422, 10539.664, 329.493, 52819.242 24/03/23,14:03:12,16,08,1, 11.9,1,1, 4.422, 10539.643, 329.479, 52819.211 24/03/23,14:03:12,17,08,1, 11.9,1,1, 4.422, 10539.644, 329.493, 52819.195 24/03/23,14:03:12,18,08,1, 11.9,1,1, 4.422, 10539.638, 329.489, 52819.230 24/03/23,14:03:12,19,08,1, 11.9,1,1, 4.422, 10539.638, 329.487, 52819.211 24/03/23,14:03:13,00,08,1, 11.9,1,1, 4.423, 10539.635, 329.487, 52819.211 24/03/23,14:03:13,01,08,1, 11.9,1,1, 4.423, 10539.648, 329.471, 52819.217 24/03/23,14:03:13,02,08,1, 11.9,1,1, 4.423, 10539.638, 329.470, 52819.240 24/03/23,14:03:13,03,08,1, 11.9,1,1, 4.423, 10539.645, 329.458, 52819.239 24/03/23,14:03:13,04,08,1, 11.9,1,1, 4.423, 10539.612, 329.448, 52819.219 24/03/23,14:03:13,05,08,1, 11.9,1,1, 4.423, 10539.631, 329.448, 52819.199 24/03/23,14:03:13,06,08,1, 11.9,1,1, 4.423, 10539.635, 329.478, 52819.231 24/03/23,14:03:13,07,08,1, 11.9,1,1, 4.423, 10539.638, 329.456, 52819.236 24/03/23,14:03:13,08,08,1, 11.9,1,1, 4.423, 10539.635, 329.410, 52819.205 24/03/23,14:03:13,09,08,1, 11.9,1,1, 4.423, 10539.618, 329.451, 52819.195 24/03/23,14:03:13,10,08,1, 11.9,1,1, 4.423, 10539.618, 329.440, 52819.212 24/03/23,14:03:13,11,08,1, 11.9,1,1, 4.423, 10539.629, 329.415, 52819.188 24/03/23,14:03:13,12,08,1, 11.9,1,1, 4.423, 10539.614, 329.424, 52819.184 24/03/23,14:03:13,13,08,1, 11.9,1,1, 4.423, 10539.619, 329.418, 52819.210 24/03/23,14:03:13,14,08,1, 11.9,1,1, 4.423, 10539.635, 329.411, 52819.181 24/03/23,14:03:13,15,08,1, 11.9,1,1, 4.423, 10539.623, 329.426, 52819.192 24/03/23,14:03:13,16,08,1, 11.9,1,1, 4.423, 10539.657, 329.414, 52819.259 24/03/23,14:03:13,17,08,1, 11.9,1,1, 4.423, 10539.597, 329.386, 52819.147 24/03/23,14:03:13,18,08,1, 11.9,1,1, 4.423, 10539.600, 329.403, 52819.160 24/03/23,14:03:13,19,08,1, 11.9,1,1, 4.423, 10539.583, 329.407, 52819.153 24/03/23,14:03:14,00,08,1, 11.8,1,1, 4.419, 10539.577, 329.407, 52819.153 24/03/23,14:03:14,01,08,1, 11.8,1,1, 4.419, 10539.614, 329.407, 52819.163 24/03/23,14:03:14,02,08,1, 11.8,1,1, 4.419, 10539.612, 329.368, 52819.171 24/03/23,14:03:14,03,08,1, 11.8,1,1, 4.419, 10539.627, 329.350, 52819.141 24/03/23,14:03:14,04,08,1, 11.8,1,1, 4.419, 10539.615, 329.371, 52819.172 24/03/23,14:03:14,05,08,1, 11.8,1,1, 4.419, 10539.588, 329.345, 52819.117 24/03/23,14:03:14,06,08,1, 11.8,1,1, 4.419, 10539.608, 329.335, 52819.054 24/03/23,14:03:14,07,08,1, 11.8,1,1, 4.419, 10539.583, 329.352, 52819.145 24/03/23,14:03:14,08,08,1, 11.8,1,1, 4.419, 10539.592, 329.328, 52819.156 24/03/23,14:03:14,09,08,1, 11.8,1,1, 4.419, 10539.585, 329.328, 52819.138 24/03/23,14:03:14,10,08,1, 11.8,1,1, 4.419, 10539.595, 329.322, 52819.150 24/03/23,14:03:14,11,08,1, 11.8,1,1, 4.419, 10539.612, 329.324, 52819.137 24/03/23,14:03:14,12,08,1, 11.8,1,1, 4.419, 10539.579, 329.318, 52819.134 24/03/23,14:03:14,13,08,1, 11.8,1,1, 4.419, 10539.616, 329.313, 52819.169 24/03/23,14:03:14,14,08,1, 11.8,1,1, 4.419, 10539.613, 329.297, 52819.171 24/03/23,14:03:14,15,08,1, 11.8,1,1, 4.419, 10539.608, 329.318, 52819.167 24/03/23,14:03:14,16,08,1, 11.8,1,1, 4.419, 10539.630, 329.295, 52819.213 24/03/23,14:03:14,17,08,1, 11.8,1,1, 4.419, 10539.584, 329.286, 52819.166 24/03/23,14:03:14,18,08,1, 11.8,1,1, 4.419, 10539.600, 329.277, 52819.175 24/03/23,14:03:14,19,08,1, 11.8,1,1, 4.419, 10539.586, 329.258, 52818.996 24/03/23,14:03:15,00,09,1, 11.8,1,1, 4.421, 10539.585, 329.258, 52818.996 24/03/23,14:03:15,01,09,1, 11.8,1,1, 4.421, 10539.618, 329.259, 52819.046 24/03/23,14:03:15,02,09,1, 11.8,1,1, 4.421, 10539.598, 329.275, 52819.135 24/03/23,14:03:15,03,09,1, 11.8,1,1, 4.421, 10539.599, 329.255, 52819.059 24/03/23,14:03:15,04,09,1, 11.8,1,1, 4.421, 10539.589, 329.232, 52819.116 24/03/23,14:03:15,05,09,1, 11.8,1,1, 4.421, 10539.599, 329.244, 52819.120 24/03/23,14:03:15,06,09,1, 11.8,1,1, 4.421, 10539.594, 329.253, 52819.097 24/03/23,14:03:15,07,09,1, 11.8,1,1, 4.421, 10539.601, 329.226, 52819.085 24/03/23,14:03:15,08,09,1, 11.8,1,1, 4.421, 10539.595, 329.256, 52819.047 24/03/23,14:03:15,09,09,1, 11.8,1,1, 4.421, 10539.574, 329.225, 52819.070 24/03/23,14:03:15,10,09,1, 11.8,1,1, 4.421, 10539.605, 329.237, 52819.098 24/03/23,14:03:15,11,09,1, 11.8,1,1, 4.421, 10539.626, 329.226, 52819.159 24/03/23,14:03:15,12,09,1, 11.8,1,1, 4.421, 10539.562, 329.234, 52819.056 24/03/23,14:03:15,13,09,1, 11.8,1,1, 4.421, 10539.578, 329.220, 52819.092 24/03/23,14:03:15,14,09,1, 11.8,1,1, 4.421, 10539.550, 329.198, 52819.103 24/03/23,14:03:15,15,09,1, 11.8,1,1, 4.421, 10539.587, 329.202, 52819.064 24/03/23,14:03:15,16,09,1, 11.8,1,1, 4.421, 10539.600, 329.186, 52819.069 24/03/23,14:03:15,17,09,1, 11.8,1,1, 4.421, 10539.566, 329.171, 52819.049 24/03/23,14:03:15,18,09,1, 11.8,1,1, 4.421, 10539.588, 329.177, 52819.058 24/03/23,14:03:15,19,09,1, 11.8,1,1, 4.421, 10539.603, 329.180, 52819.106 24/03/23,14:03:16,00,10,1, 11.9,1,1, 4.421, 10539.602, 329.180, 52819.106 24/03/23,14:03:16,01,10,1, 11.9,1,1, 4.421, 10539.597, 329.167, 52819.059 24/03/23,14:03:16,02,10,1, 11.9,1,1, 4.421, 10539.602, 329.172, 52819.153 24/03/23,14:03:16,03,10,1, 11.9,1,1, 4.421, 10539.551, 329.173, 52819.063 24/03/23,14:03:16,04,10,1, 11.9,1,1, 4.421, 10539.557, 329.163, 52819.103 24/03/23,14:03:16,05,10,1, 11.9,1,1, 4.421, 10539.583, 329.173, 52819.087 24/03/23,14:03:16,06,10,1, 11.9,1,1, 4.421, 10539.559, 329.164, 52819.066 24/03/23,14:03:16,07,10,1, 11.9,1,1, 4.421, 10539.550, 329.145, 52819.034 24/03/23,14:03:16,08,10,1, 11.9,1,1, 4.421, 10539.546, 329.133, 52819.060 24/03/23,14:03:16,09,10,1, 11.9,1,1, 4.421, 10539.534, 329.134, 52819.063 24/03/23,14:03:16,10,10,1, 11.9,1,1, 4.421, 10539.552, 329.121, 52819.055 24/03/23,14:03:16,11,10,1, 11.9,1,1, 4.421, 10539.573, 329.150, 52819.054 24/03/23,14:03:16,12,10,1, 11.9,1,1, 4.421, 10539.565, 329.118, 52819.080 24/03/23,14:03:16,13,10,1, 11.9,1,1, 4.421, 10539.540, 329.103, 52819.043 24/03/23,14:03:16,14,10,1, 11.9,1,1, 4.421, 10539.534, 329.110, 52819.035 24/03/23,14:03:16,15,10,1, 11.9,1,1, 4.421, 10539.556, 329.089, 52819.031 24/03/23,14:03:16,16,10,1, 11.9,1,1, 4.421, 10539.525, 329.098, 52819.001 24/03/23,14:03:16,17,10,1, 11.9,1,1, 4.421, 10539.558, 329.097, 52819.010 24/03/23,14:03:16,18,10,1, 11.9,1,1, 4.421, 10539.529, 329.086, 52819.016 24/03/23,14:03:16,19,10,1, 11.9,1,1, 4.421, 10539.534, 329.093, 52819.020 24/03/23,14:03:17,00,08,1, 11.8,1,1, 4.418, 10539.527, 329.093, 52819.020 24/03/23,14:03:17,01,08,1, 11.8,1,1, 4.418, 10539.532, 329.066, 52819.019 24/03/23,14:03:17,02,08,1, 11.8,1,1, 4.418, 10539.541, 329.069, 52818.990 24/03/23,14:03:17,03,08,1, 11.8,1,1, 4.418, 10539.543, 329.059, 52818.958 24/03/23,14:03:17,04,08,1, 11.8,1,1, 4.418, 10539.537, 329.072, 52818.999 24/03/23,14:03:17,05,08,1, 11.8,1,1, 4.418, 10539.536, 329.082, 52819.010 24/03/23,14:03:17,06,08,1, 11.8,1,1, 4.418, 10539.545, 329.070, 52819.002 24/03/23,14:03:17,07,08,1, 11.8,1,1, 4.418, 10539.527, 329.060, 52818.966 24/03/23,14:03:17,08,08,1, 11.8,1,1, 4.418, 10539.534, 329.063, 52818.996 24/03/23,14:03:17,09,08,1, 11.8,1,1, 4.418, 10539.514, 329.056, 52818.970 24/03/23,14:03:17,10,08,1, 11.8,1,1, 4.418, 10539.518, 329.013, 52818.999 24/03/23,14:03:17,11,08,1, 11.8,1,1, 4.418, 10539.526, 329.062, 52818.994 24/03/23,14:03:17,12,08,1, 11.8,1,1, 4.418, 10539.521, 329.037, 52818.973 24/03/23,14:03:17,13,08,1, 11.8,1,1, 4.418, 10539.500, 329.049, 52818.995 24/03/23,14:03:17,14,08,1, 11.8,1,1, 4.418, 10539.506, 329.046, 52819.013 24/03/23,14:03:17,15,08,1, 11.8,1,1, 4.418, 10539.515, 329.019, 52818.985 24/03/23,14:03:17,16,08,1, 11.8,1,1, 4.418, 10539.505, 329.022, 52819.014 24/03/23,14:03:17,17,08,1, 11.8,1,1, 4.418, 10539.535, 329.029, 52818.880 24/03/23,14:03:17,18,08,1, 11.8,1,1, 4.418, 10539.478, 329.015, 52818.978 24/03/23,14:03:17,19,08,1, 11.8,1,1, 4.418, 10539.485, 329.019, 52819.004 24/03/23,14:03:18,00,09,1, 11.9,1,1, 4.422, 10539.477, 329.019, 52819.004 24/03/23,14:03:18,01,09,1, 11.9,1,1, 4.422, 10539.523, 329.011, 52818.999 24/03/23,14:03:18,02,09,1, 11.9,1,1, 4.422, 10539.519, 329.026, 52818.987 24/03/23,14:03:18,03,09,1, 11.9,1,1, 4.422, 10539.520, 329.015, 52818.951 24/03/23,14:03:18,04,09,1, 11.9,1,1, 4.422, 10539.497, 329.008, 52818.989 24/03/23,14:03:18,05,09,1, 11.9,1,1, 4.422, 10539.470, 328.996, 52818.955 24/03/23,14:03:18,06,09,1, 11.9,1,1, 4.422, 10539.492, 329.017, 52818.950 24/03/23,14:03:18,07,09,1, 11.9,1,1, 4.422, 10539.493, 328.974, 52818.935 24/03/23,14:03:18,08,09,1, 11.9,1,1, 4.422, 10539.472, 328.982, 52818.944 24/03/23,14:03:18,09,09,1, 11.9,1,1, 4.422, 10539.512, 328.980, 52818.878 24/03/23,14:03:18,10,09,1, 11.9,1,1, 4.422, 10539.486, 328.995, 52819.021 24/03/23,14:03:18,11,09,1, 11.9,1,1, 4.422, 10539.488, 328.980, 52818.965 24/03/23,14:03:18,12,09,1, 11.9,1,1, 4.422, 10539.486, 328.971, 52818.964 24/03/23,14:03:18,13,09,1, 11.9,1,1, 4.422, 10539.493, 328.962, 52818.939 24/03/23,14:03:18,14,09,1, 11.9,1,1, 4.422, 10539.477, 328.967, 52818.982 24/03/23,14:03:18,15,09,1, 11.9,1,1, 4.422, 10539.474, 328.948, 52818.975 24/03/23,14:03:18,16,09,1, 11.9,1,1, 4.422, 10539.472, 328.968, 52818.923 24/03/23,14:03:18,17,09,1, 11.9,1,1, 4.422, 10539.467, 328.934, 52818.930 24/03/23,14:03:18,18,09,1, 11.9,1,1, 4.422, 10539.434, 328.958, 52818.937 24/03/23,14:03:18,19,09,1, 11.9,1,1, 4.422, 10539.474, 328.960, 52818.946 24/03/23,14:03:19,00,09,1, 11.8,1,1, 4.421, 10539.469, 328.960, 52818.946 24/03/23,14:03:19,01,09,1, 11.8,1,1, 4.421, 10539.449, 328.957, 52818.979 24/03/23,14:03:19,02,09,1, 11.8,1,1, 4.421, 10539.456, 328.948, 52818.940 24/03/23,14:03:19,03,09,1, 11.8,1,1, 4.421, 10539.454, 328.930, 52818.955 24/03/23,14:03:19,04,09,1, 11.8,1,1, 4.421, 10539.436, 328.921, 52818.969 24/03/23,14:03:19,05,09,1, 11.8,1,1, 4.421, 10539.461, 328.933, 52818.966 24/03/23,14:03:19,06,09,1, 11.8,1,1, 4.421, 10539.453, 328.925, 52818.962 24/03/23,14:03:19,07,09,1, 11.8,1,1, 4.421, 10539.444, 328.927, 52818.980 24/03/23,14:03:19,08,09,1, 11.8,1,1, 4.421, 10539.458, 328.904, 52818.975 24/03/23,14:03:19,09,09,1, 11.8,1,1, 4.421, 10539.452, 328.927, 52818.951 24/03/23,14:03:19,10,09,1, 11.8,1,1, 4.421, 10539.446, 328.899, 52818.956 24/03/23,14:03:19,11,09,1, 11.8,1,1, 4.421, 10539.447, 328.887, 52818.983 24/03/23,14:03:19,12,09,1, 11.8,1,1, 4.421, 10539.433, 328.895, 52818.938 24/03/23,14:03:19,13,09,1, 11.8,1,1, 4.421, 10539.420, 328.874, 52818.914 24/03/23,14:03:19,14,09,1, 11.8,1,1, 4.421, 10539.434, 328.910, 52818.925 24/03/23,14:03:19,15,09,1, 11.8,1,1, 4.421, 10539.438, 328.910, 52818.942 24/03/23,14:03:19,16,09,1, 11.8,1,1, 4.421, 10539.408, 328.887, 52818.930 24/03/23,14:03:19,17,09,1, 11.8,1,1, 4.421, 10539.427, 328.904, 52818.958 24/03/23,14:03:19,18,09,1, 11.8,1,1, 4.421, 10539.422, 328.897, 52818.953 24/03/23,14:03:19,19,09,1, 11.8,1,1, 4.421, 10539.419, 328.888, 52818.943 24/03/23,14:03:20,00,10,1, 11.9,1,1, 4.421, 10539.418, 328.888, 52818.943 24/03/23,14:03:20,01,10,1, 11.9,1,1, 4.421, 10539.419, 328.897, 52818.919 24/03/23,14:03:20,02,10,1, 11.9,1,1, 4.421, 10539.412, 328.895, 52818.890 24/03/23,14:03:20,03,10,1, 11.9,1,1, 4.421, 10539.401, 328.882, 52818.910 24/03/23,14:03:20,04,10,1, 11.9,1,1, 4.421, 10539.387, 328.885, 52818.868 24/03/23,14:03:20,05,10,1, 11.9,1,1, 4.421, 10539.385, 328.872, 52818.859 24/03/23,14:03:20,06,10,1, 11.9,1,1, 4.421, 10539.371, 328.886, 52818.923 24/03/23,14:03:20,07,10,1, 11.9,1,1, 4.421, 10539.393, 328.871, 52818.903 24/03/23,14:03:20,08,10,1, 11.9,1,1, 4.421, 10539.404, 328.880, 52818.894 24/03/23,14:03:20,09,10,1, 11.9,1,1, 4.421, 10539.398, 328.873, 52818.881 24/03/23,14:03:20,10,10,1, 11.9,1,1, 4.421, 10539.389, 328.866, 52818.836 24/03/23,14:03:20,11,10,1, 11.9,1,1, 4.421, 10539.396, 328.857, 52818.914 24/03/23,14:03:20,12,10,1, 11.9,1,1, 4.421, 10539.376, 328.843, 52818.933 24/03/23,14:03:20,13,10,1, 11.9,1,1, 4.421, 10539.375, 328.857, 52818.916 24/03/23,14:03:20,14,10,1, 11.9,1,1, 4.421, 10539.369, 328.869, 52818.892 24/03/23,14:03:20,15,10,1, 11.9,1,1, 4.421, 10539.375, 328.849, 52818.891 24/03/23,14:03:20,16,10,1, 11.9,1,1, 4.421, 10539.377, 328.874, 52818.918 24/03/23,14:03:20,17,10,1, 11.9,1,1, 4.421, 10539.368, 328.871, 52818.913 24/03/23,14:03:20,18,10,1, 11.9,1,1, 4.421, 10539.373, 328.885, 52818.867 24/03/23,14:03:20,19,10,1, 11.9,1,1, 4.421, 10539.384, 328.844, 52818.944 24/03/23,14:03:21,00,10,1, 11.9,1,1, 4.422, 10539.377, 328.844, 52818.944 24/03/23,14:03:21,01,10,1, 11.9,1,1, 4.422, 10539.353, 328.863, 52818.909 24/03/23,14:03:21,02,10,1, 11.9,1,1, 4.422, 10539.353, 328.834, 52818.916 24/03/23,14:03:21,03,10,1, 11.9,1,1, 4.422, 10539.356, 328.863, 52818.905 24/03/23,14:03:21,04,10,1, 11.9,1,1, 4.422, 10539.341, 328.868, 52818.927 24/03/23,14:03:21,05,10,1, 11.9,1,1, 4.422, 10539.378, 328.831, 52818.846 24/03/23,14:03:21,06,10,1, 11.9,1,1, 4.422, 10539.357, 328.850, 52818.861 24/03/23,14:03:21,07,10,1, 11.9,1,1, 4.422, 10539.369, 328.853, 52818.910 24/03/23,14:03:21,08,10,1, 11.9,1,1, 4.422, 10539.354, 328.824, 52818.872 24/03/23,14:03:21,09,10,1, 11.9,1,1, 4.422, 10539.337, 328.842, 52818.899 24/03/23,14:03:21,10,10,1, 11.9,1,1, 4.422, 10539.348, 328.846, 52818.902 24/03/23,14:03:21,11,10,1, 11.9,1,1, 4.422, 10539.336, 328.831, 52818.847 24/03/23,14:03:21,12,10,1, 11.9,1,1, 4.422, 10539.317, 328.834, 52818.884 24/03/23,14:03:21,13,10,1, 11.9,1,1, 4.422, 10539.312, 328.821, 52818.831 24/03/23,14:03:21,14,10,1, 11.9,1,1, 4.422, 10539.334, 328.810, 52818.823 24/03/23,14:03:21,15,10,1, 11.9,1,1, 4.422, 10539.316, 328.812, 52818.868 24/03/23,14:03:21,16,10,1, 11.9,1,1, 4.422, 10539.314, 328.799, 52818.874 24/03/23,14:03:21,17,10,1, 11.9,1,1, 4.422, 10539.311, 328.803, 52818.876 24/03/23,14:03:21,18,10,1, 11.9,1,1, 4.422, 10539.312, 328.798, 52818.882 24/03/23,14:03:21,19,10,1, 11.9,1,1, 4.422, 10539.318, 328.788, 52818.883 24/03/23,14:03:22,00,10,1, 11.8,1,1, 4.422, 10539.310, 328.788, 52818.883 24/03/23,14:03:22,01,10,1, 11.8,1,1, 4.422, 10539.329, 328.822, 52818.916 24/03/23,14:03:22,02,10,1, 11.8,1,1, 4.422, 10539.296, 328.783, 52818.879 24/03/23,14:03:22,03,10,1, 11.8,1,1, 4.422, 10539.313, 328.804, 52818.853 24/03/23,14:03:22,04,10,1, 11.8,1,1, 4.422, 10539.291, 328.824, 52818.865 24/03/23,14:03:22,05,10,1, 11.8,1,1, 4.422, 10539.308, 328.799, 52818.876 24/03/23,14:03:22,06,10,1, 11.8,1,1, 4.422, 10539.298, 328.819, 52818.888 24/03/23,14:03:22,07,10,1, 11.8,1,1, 4.422, 10539.285, 328.804, 52818.876 24/03/23,14:03:22,08,10,1, 11.8,1,1, 4.422, 10539.268, 328.807, 52818.862 24/03/23,14:03:22,09,10,1, 11.8,1,1, 4.422, 10539.290, 328.789, 52818.876 24/03/23,14:03:22,10,10,1, 11.8,1,1, 4.422, 10539.274, 328.791, 52818.854 24/03/23,14:03:22,11,10,1, 11.8,1,1, 4.422, 10539.282, 328.774, 52818.867 24/03/23,14:03:22,12,10,1, 11.8,1,1, 4.422, 10539.277, 328.783, 52818.882 24/03/23,14:03:22,13,10,1, 11.8,1,1, 4.422, 10539.280, 328.806, 52818.893 24/03/23,14:03:22,14,10,1, 11.8,1,1, 4.422, 10539.270, 328.754, 52818.835 24/03/23,14:03:22,15,10,1, 11.8,1,1, 4.422, 10539.282, 328.788, 52818.894 24/03/23,14:03:22,16,10,1, 11.8,1,1, 4.422, 10539.276, 328.786, 52819.017 24/03/23,14:03:22,17,10,1, 11.8,1,1, 4.422, 10539.274, 328.763, 52818.876 24/03/23,14:03:22,18,10,1, 11.8,1,1, 4.422, 10539.257, 328.788, 52819.009 24/03/23,14:03:22,19,10,1, 11.8,1,1, 4.422, 10539.256, 328.758, 52818.854 24/03/23,14:03:23,00,09,1, 11.9,1,1, 4.422, 10539.252, 328.758, 52818.854 24/03/23,14:03:23,01,09,1, 11.9,1,1, 4.422, 10539.254, 328.779, 52818.888 24/03/23,14:03:23,02,09,1, 11.9,1,1, 4.422, 10539.266, 328.760, 52818.877 24/03/23,14:03:23,03,09,1, 11.9,1,1, 4.422, 10539.227, 328.778, 52818.893 24/03/23,14:03:23,04,09,1, 11.9,1,1, 4.422, 10539.257, 328.760, 52818.879 24/03/23,14:03:23,05,09,1, 11.9,1,1, 4.422, 10539.250, 328.739, 52818.844 24/03/23,14:03:23,06,09,1, 11.9,1,1, 4.422, 10539.267, 328.760, 52818.863 24/03/23,14:03:23,07,09,1, 11.9,1,1, 4.422, 10539.258, 328.743, 52818.856 24/03/23,14:03:23,08,09,1, 11.9,1,1, 4.422, 10539.214, 328.745, 52818.841 24/03/23,14:03:23,09,09,1, 11.9,1,1, 4.422, 10539.233, 328.744, 52818.833 24/03/23,14:03:23,10,09,1, 11.9,1,1, 4.422, 10539.260, 328.736, 52818.878 24/03/23,14:03:23,11,09,1, 11.9,1,1, 4.422, 10539.235, 328.743, 52818.839 24/03/23,14:03:23,12,09,1, 11.9,1,1, 4.422, 10539.245, 328.734, 52818.876 24/03/23,14:03:23,13,09,1, 11.9,1,1, 4.422, 10539.241, 328.722, 52818.869 24/03/23,14:03:23,14,09,1, 11.9,1,1, 4.422, 10539.200, 328.734, 52818.973 24/03/23,14:03:23,15,09,1, 11.9,1,1, 4.422, 10539.223, 328.752, 52818.793 24/03/23,14:03:23,16,09,1, 11.9,1,1, 4.422, 10539.226, 328.712, 52818.790 24/03/23,14:03:23,17,09,1, 11.9,1,1, 4.422, 10539.224, 328.733, 52818.843 24/03/23,14:03:23,18,09,1, 11.9,1,1, 4.422, 10539.203, 328.750, 52818.829 24/03/23,14:03:23,19,09,1, 11.9,1,1, 4.422, 10539.199, 328.719, 52818.847 24/03/23,14:03:24,00,09,1, 11.8,1,1, 4.425, 10539.193, 328.719, 52818.847 24/03/23,14:03:24,01,09,1, 11.8,1,1, 4.425, 10539.198, 328.739, 52818.864 24/03/23,14:03:24,02,09,1, 11.8,1,1, 4.425, 10539.202, 328.727, 52818.858 24/03/23,14:03:24,03,09,1, 11.8,1,1, 4.425, 10539.198, 328.726, 52818.850 24/03/23,14:03:24,04,09,1, 11.8,1,1, 4.425, 10539.196, 328.726, 52818.848 24/03/23,14:03:24,05,09,1, 11.8,1,1, 4.425, 10539.187, 328.714, 52818.845 24/03/23,14:03:24,06,09,1, 11.8,1,1, 4.425, 10539.177, 328.715, 52818.833 24/03/23,14:03:24,07,09,1, 11.8,1,1, 4.425, 10539.203, 328.733, 52818.837 24/03/23,14:03:24,08,09,1, 11.8,1,1, 4.425, 10539.194, 328.691, 52818.837 24/03/23,14:03:24,09,09,1, 11.8,1,1, 4.425, 10539.168, 328.705, 52818.824 24/03/23,14:03:24,10,09,1, 11.8,1,1, 4.425, 10539.181, 328.700, 52818.869 24/03/23,14:03:24,11,09,1, 11.8,1,1, 4.425, 10539.168, 328.698, 52818.828 24/03/23,14:03:24,12,09,1, 11.8,1,1, 4.425, 10539.156, 328.725, 52818.819 24/03/23,14:03:24,13,09,1, 11.8,1,1, 4.425, 10539.171, 328.718, 52818.853 24/03/23,14:03:24,14,09,1, 11.8,1,1, 4.425, 10539.153, 328.690, 52818.759 24/03/23,14:03:24,15,09,1, 11.8,1,1, 4.425, 10539.168, 328.709, 52818.836 24/03/23,14:03:24,16,09,1, 11.8,1,1, 4.425, 10539.148, 328.676, 52818.838 24/03/23,14:03:24,17,09,1, 11.8,1,1, 4.425, 10539.146, 328.706, 52818.803 24/03/23,14:03:24,18,09,1, 11.8,1,1, 4.425, 10539.159, 328.714, 52818.818 24/03/23,14:03:24,19,09,1, 11.8,1,1, 4.425, 10539.115, 328.667, 52818.837 24/03/23,14:03:25,00,09,1, 11.9,1,1, 4.424, 10539.110, 328.667, 52818.837 24/03/23,14:03:25,01,09,1, 11.9,1,1, 4.424, 10539.113, 328.680, 52818.657 24/03/23,14:03:25,02,09,1, 11.9,1,1, 4.424, 10539.122, 328.675, 52818.915 24/03/23,14:03:25,03,09,1, 11.9,1,1, 4.424, 10539.139, 328.678, 52818.802 24/03/23,14:03:25,04,09,1, 11.9,1,1, 4.424, 10539.119, 328.668, 52818.870 24/03/23,14:03:25,05,09,1, 11.9,1,1, 4.424, 10539.117, 328.669, 52818.841 24/03/23,14:03:25,06,09,1, 11.9,1,1, 4.424, 10539.126, 328.678, 52818.844 24/03/23,14:03:25,07,09,1, 11.9,1,1, 4.424, 10539.097, 328.658, 52818.819 24/03/23,14:03:25,08,09,1, 11.9,1,1, 4.424, 10539.118, 328.655, 52818.809 24/03/23,14:03:25,09,09,1, 11.9,1,1, 4.424, 10539.087, 328.661, 52818.791 24/03/23,14:03:25,10,09,1, 11.9,1,1, 4.424, 10539.108, 328.662, 52818.819 24/03/23,14:03:25,11,09,1, 11.9,1,1, 4.424, 10539.082, 328.656, 52818.783 24/03/23,14:03:25,12,09,1, 11.9,1,1, 4.424, 10539.082, 328.657, 52818.828 24/03/23,14:03:25,13,09,1, 11.9,1,1, 4.424, 10539.069, 328.670, 52818.838 24/03/23,14:03:25,14,09,1, 11.9,1,1, 4.424, 10539.067, 328.659, 52818.825 24/03/23,14:03:25,15,09,1, 11.9,1,1, 4.424, 10539.070, 328.673, 52818.811 24/03/23,14:03:25,16,09,1, 11.9,1,1, 4.424, 10539.065, 328.648, 52818.823 24/03/23,14:03:25,17,09,1, 11.9,1,1, 4.424, 10539.058, 328.614, 52818.596 24/03/23,14:03:25,18,09,1, 11.9,1,1, 4.424, 10539.041, 328.664, 52818.769 24/03/23,14:03:25,19,09,1, 11.9,1,1, 4.424, 10539.022, 328.628, 52818.819 24/03/23,14:03:26,00,10,1, 11.9,1,1, 4.420, 10539.018, 328.628, 52818.819 24/03/23,14:03:26,01,10,1, 11.9,1,1, 4.420, 10539.049, 328.652, 52818.847 24/03/23,14:03:26,02,10,1, 11.9,1,1, 4.420, 10539.014, 328.610, 52818.806 24/03/23,14:03:26,03,10,1, 11.9,1,1, 4.420, 10539.030, 328.625, 52818.837 24/03/23,14:03:26,04,10,1, 11.9,1,1, 4.420, 10539.014, 328.646, 52818.842 24/03/23,14:03:26,05,10,1, 11.9,1,1, 4.420, 10539.019, 328.619, 52818.803 24/03/23,14:03:26,06,10,1, 11.9,1,1, 4.420, 10539.014, 328.603, 52818.837 24/03/23,14:03:26,07,10,1, 11.9,1,1, 4.420, 10539.022, 328.606, 52818.833 24/03/23,14:03:26,08,10,1, 11.9,1,1, 4.420, 10539.005, 328.603, 52818.837 24/03/23,14:03:26,09,10,1, 11.9,1,1, 4.420, 10538.996, 328.613, 52818.811 24/03/23,14:03:26,10,10,1, 11.9,1,1, 4.420, 10538.997, 328.602, 52818.821 24/03/23,14:03:26,11,10,1, 11.9,1,1, 4.420, 10538.981, 328.611, 52818.829 24/03/23,14:03:26,12,10,1, 11.9,1,1, 4.420, 10538.973, 328.616, 52818.830 24/03/23,14:03:26,13,10,1, 11.9,1,1, 4.420, 10538.958, 328.602, 52818.824 24/03/23,14:03:26,14,10,1, 11.9,1,1, 4.420, 10538.936, 328.591, 52818.784 24/03/23,14:03:26,15,10,1, 11.9,1,1, 4.420, 10538.931, 328.583, 52818.804 24/03/23,14:03:26,16,10,1, 11.9,1,1, 4.420, 10538.934, 328.580, 52818.830 24/03/23,14:03:26,17,10,1, 11.9,1,1, 4.420, 10538.922, 328.576, 52818.811 24/03/23,14:03:26,18,10,1, 11.9,1,1, 4.420, 10538.928, 328.594, 52818.869 24/03/23,14:03:26,19,10,1, 11.9,1,1, 4.420, 10538.913, 328.581, 52818.814 24/03/23,14:03:27,00,10,1, 11.9,1,1, 4.424, 10538.909, 328.581, 52818.814 24/03/23,14:03:27,01,10,1, 11.9,1,1, 4.424, 10538.889, 328.607, 52818.771 24/03/23,14:03:27,02,10,1, 11.9,1,1, 4.424, 10538.910, 328.567, 52818.825 24/03/23,14:03:27,03,10,1, 11.9,1,1, 4.424, 10538.851, 328.590, 52818.895 24/03/23,14:03:27,04,10,1, 11.9,1,1, 4.424, 10538.896, 328.573, 52818.800 24/03/23,14:03:27,05,10,1, 11.9,1,1, 4.424, 10538.895, 328.559, 52818.798 24/03/23,14:03:27,06,10,1, 11.9,1,1, 4.424, 10538.889, 328.564, 52818.822 24/03/23,14:03:27,07,10,1, 11.9,1,1, 4.424, 10538.866, 328.561, 52818.821 24/03/23,14:03:27,08,10,1, 11.9,1,1, 4.424, 10538.858, 328.547, 52818.834 24/03/23,14:03:27,09,10,1, 11.9,1,1, 4.424, 10538.846, 328.547, 52818.815 24/03/23,14:03:27,10,10,1, 11.9,1,1, 4.424, 10538.842, 328.551, 52818.760 24/03/23,14:03:27,11,10,1, 11.9,1,1, 4.424, 10538.838, 328.558, 52818.816 24/03/23,14:03:27,12,10,1, 11.9,1,1, 4.424, 10538.858, 328.546, 52818.832 24/03/23,14:03:27,13,10,1, 11.9,1,1, 4.424, 10538.819, 328.547, 52818.766 24/03/23,14:03:27,14,10,1, 11.9,1,1, 4.424, 10538.828, 328.516, 52818.803 24/03/23,14:03:27,15,10,1, 11.9,1,1, 4.424, 10538.832, 328.532, 52818.772 24/03/23,14:03:27,16,10,1, 11.9,1,1, 4.424, 10538.800, 328.542, 52818.815 24/03/23,14:03:27,17,10,1, 11.9,1,1, 4.424, 10538.834, 328.528, 52818.787 24/03/23,14:03:27,18,10,1, 11.9,1,1, 4.424, 10538.796, 328.511, 52818.776 24/03/23,14:03:27,19,10,1, 11.9,1,1, 4.424, 10538.788, 328.511, 52818.766 24/03/23,14:03:28,00,10,1, 11.9,1,1, 4.423, 10538.784, 328.511, 52818.766 24/03/23,14:03:28,01,10,1, 11.9,1,1, 4.423, 10538.787, 328.526, 52818.782 24/03/23,14:03:28,02,10,1, 11.9,1,1, 4.423, 10538.755, 328.491, 52818.782 24/03/23,14:03:28,03,10,1, 11.9,1,1, 4.423, 10538.768, 328.501, 52818.785 24/03/23,14:03:28,04,10,1, 11.9,1,1, 4.423, 10538.738, 328.513, 52818.836 24/03/23,14:03:28,05,10,1, 11.9,1,1, 4.423, 10538.736, 328.514, 52818.789 24/03/23,14:03:28,06,10,1, 11.9,1,1, 4.423, 10538.745, 328.502, 52818.804 24/03/23,14:03:28,07,10,1, 11.9,1,1, 4.423, 10538.730, 328.502, 52818.804 24/03/23,14:03:28,08,10,1, 11.9,1,1, 4.423, 10538.740, 328.510, 52818.811 24/03/23,14:03:28,09,10,1, 11.9,1,1, 4.423, 10538.730, 328.535, 52818.817 24/03/23,14:03:28,10,10,1, 11.9,1,1, 4.423, 10538.698, 328.469, 52818.790 24/03/23,14:03:28,11,10,1, 11.9,1,1, 4.423, 10538.719, 328.489, 52818.811 24/03/23,14:03:28,12,10,1, 11.9,1,1, 4.423, 10538.713, 328.469, 52818.822 24/03/23,14:03:28,13,10,1, 11.9,1,1, 4.423, 10538.690, 328.498, 52818.798 24/03/23,14:03:28,14,10,1, 11.9,1,1, 4.423, 10538.722, 328.484, 52818.793 24/03/23,14:03:28,15,10,1, 11.9,1,1, 4.423, 10538.672, 328.453, 52818.783 24/03/23,14:03:28,16,10,1, 11.9,1,1, 4.423, 10538.657, 328.486, 52818.796 24/03/23,14:03:28,17,10,1, 11.9,1,1, 4.423, 10538.672, 328.486, 52818.811 24/03/23,14:03:28,18,10,1, 11.9,1,1, 4.423, 10538.648, 328.464, 52818.789 24/03/23,14:03:28,19,10,1, 11.9,1,1, 4.423, 10538.651, 328.477, 52818.778 24/03/23,14:03:29,00,10,1, 11.9,1,1, 4.425, 10538.651, 328.477, 52818.778 24/03/23,14:03:29,01,10,1, 11.9,1,1, 4.425, 10538.622, 328.460, 52818.789 24/03/23,14:03:29,02,10,1, 11.9,1,1, 4.425, 10538.660, 328.455, 52818.788 24/03/23,14:03:29,03,10,1, 11.9,1,1, 4.425, 10538.655, 328.475, 52818.793 24/03/23,14:03:29,04,10,1, 11.9,1,1, 4.425, 10538.616, 328.452, 52818.787 24/03/23,14:03:29,05,10,1, 11.9,1,1, 4.425, 10538.642, 328.473, 52818.758 24/03/23,14:03:29,06,10,1, 11.9,1,1, 4.425, 10538.653, 328.442, 52818.796 24/03/23,14:03:29,07,10,1, 11.9,1,1, 4.425, 10538.601, 328.451, 52818.778 24/03/23,14:03:29,08,10,1, 11.9,1,1, 4.425, 10538.609, 328.435, 52818.791 24/03/23,14:03:29,09,10,1, 11.9,1,1, 4.425, 10538.609, 328.454, 52818.786 24/03/23,14:03:29,10,10,1, 11.9,1,1, 4.425, 10538.601, 328.428, 52818.795 24/03/23,14:03:29,11,10,1, 11.9,1,1, 4.425, 10538.612, 328.460, 52818.808 24/03/23,14:03:29,12,10,1, 11.9,1,1, 4.425, 10538.595, 328.411, 52818.801 24/03/23,14:03:29,13,10,1, 11.9,1,1, 4.425, 10538.572, 328.420, 52818.771 24/03/23,14:03:29,14,10,1, 11.9,1,1, 4.425, 10538.583, 328.424, 52818.776 24/03/23,14:03:29,15,10,1, 11.9,1,1, 4.425, 10538.565, 328.407, 52818.748 24/03/23,14:03:29,16,10,1, 11.9,1,1, 4.425, 10538.561, 328.419, 52818.800 24/03/23,14:03:29,17,10,1, 11.9,1,1, 4.425, 10538.555, 328.404, 52818.815 24/03/23,14:03:29,18,10,1, 11.9,1,1, 4.425, 10538.535, 328.403, 52818.788 24/03/23,14:03:29,19,10,1, 11.9,1,1, 4.425, 10538.542, 328.430, 52818.798 24/03/23,14:03:30,00,10,1, 11.9,1,1, 4.425, 10538.534, 328.430, 52818.798 24/03/23,14:03:30,01,10,1, 11.9,1,1, 4.425, 10538.536, 328.390, 52818.799 24/03/23,14:03:30,02,10,1, 11.9,1,1, 4.425, 10538.518, 328.384, 52818.810 24/03/23,14:03:30,03,10,1, 11.9,1,1, 4.425, 10538.539, 328.375, 52818.829 24/03/23,14:03:30,04,10,1, 11.9,1,1, 4.425, 10538.518, 328.352, 52818.836 24/03/23,14:03:30,05,10,1, 11.9,1,1, 4.425, 10538.518, 328.378, 52818.830 24/03/23,14:03:30,06,10,1, 11.9,1,1, 4.425, 10538.507, 328.357, 52818.769 24/03/23,14:03:30,07,10,1, 11.9,1,1, 4.425, 10538.501, 328.366, 52818.794 24/03/23,14:03:30,08,10,1, 11.9,1,1, 4.425, 10538.516, 328.375, 52818.793 24/03/23,14:03:30,09,10,1, 11.9,1,1, 4.425, 10538.509, 328.349, 52818.796 24/03/23,14:03:30,10,10,1, 11.9,1,1, 4.425, 10538.499, 328.341, 52818.811 24/03/23,14:03:30,11,10,1, 11.9,1,1, 4.425, 10538.513, 328.367, 52818.801 24/03/23,14:03:30,12,10,1, 11.9,1,1, 4.425, 10538.480, 328.334, 52818.779 24/03/23,14:03:30,13,10,1, 11.9,1,1, 4.425, 10538.488, 328.341, 52818.763 24/03/23,14:03:30,14,10,1, 11.9,1,1, 4.425, 10538.472, 328.346, 52818.797 24/03/23,14:03:30,15,10,1, 11.9,1,1, 4.425, 10538.469, 328.331, 52818.771 24/03/23,14:03:30,16,10,1, 11.9,1,1, 4.425, 10538.491, 328.352, 52818.768 24/03/23,14:03:30,17,10,1, 11.9,1,1, 4.425, 10538.473, 328.311, 52818.775 24/03/23,14:03:30,18,10,1, 11.9,1,1, 4.425, 10538.450, 328.333, 52818.754 24/03/23,14:03:30,19,10,1, 11.9,1,1, 4.425, 10538.457, 328.327, 52818.782 24/03/23,14:03:31,00,10,1, 11.8,1,1, 4.424, 10538.450, 328.327, 52818.782 24/03/23,14:03:31,01,10,1, 11.8,1,1, 4.424, 10538.446, 328.315, 52818.759 24/03/23,14:03:31,02,10,1, 11.8,1,1, 4.424, 10538.444, 328.306, 52818.814 24/03/23,14:03:31,03,10,1, 11.8,1,1, 4.424, 10538.418, 328.302, 52818.782 24/03/23,14:03:31,04,10,1, 11.8,1,1, 4.424, 10538.420, 328.306, 52818.770 24/03/23,14:03:31,05,10,1, 11.8,1,1, 4.424, 10538.413, 328.305, 52818.744 24/03/23,14:03:31,06,10,1, 11.8,1,1, 4.424, 10538.430, 328.305, 52818.742 24/03/23,14:03:31,07,10,1, 11.8,1,1, 4.424, 10538.433, 328.299, 52818.750 24/03/23,14:03:31,08,10,1, 11.8,1,1, 4.424, 10538.398, 328.305, 52818.783 24/03/23,14:03:31,09,10,1, 11.8,1,1, 4.424, 10538.423, 328.288, 52818.757 24/03/23,14:03:31,10,10,1, 11.8,1,1, 4.424, 10538.427, 328.294, 52818.766 24/03/23,14:03:31,11,10,1, 11.8,1,1, 4.424, 10538.395, 328.269, 52818.766 24/03/23,14:03:31,12,10,1, 11.8,1,1, 4.424, 10538.386, 328.274, 52818.744 24/03/23,14:03:31,13,10,1, 11.8,1,1, 4.424, 10538.407, 328.282, 52818.700 24/03/23,14:03:31,14,10,1, 11.8,1,1, 4.424, 10538.368, 328.259, 52818.774 24/03/23,14:03:31,15,10,1, 11.8,1,1, 4.424, 10538.387, 328.293, 52818.818 24/03/23,14:03:31,16,10,1, 11.8,1,1, 4.424, 10538.384, 328.262, 52818.795 24/03/23,14:03:31,17,10,1, 11.8,1,1, 4.424, 10538.377, 328.270, 52818.792 24/03/23,14:03:31,18,10,1, 11.8,1,1, 4.424, 10538.363, 328.277, 52818.832 24/03/23,14:03:31,19,10,1, 11.8,1,1, 4.424, 10538.373, 328.272, 52818.827 24/03/23,14:03:32,00,10,1, 11.9,1,1, 4.420, 10538.367, 328.272, 52818.827 24/03/23,14:03:32,01,10,1, 11.9,1,1, 4.420, 10538.381, 328.266, 52818.840 24/03/23,14:03:32,02,10,1, 11.9,1,1, 4.420, 10538.357, 328.261, 52818.767 24/03/23,14:03:32,03,10,1, 11.9,1,1, 4.420, 10538.348, 328.276, 52818.765 24/03/23,14:03:32,04,10,1, 11.9,1,1, 4.420, 10538.339, 328.271, 52818.771 24/03/23,14:03:32,05,10,1, 11.9,1,1, 4.420, 10538.339, 328.235, 52818.793 24/03/23,14:03:32,06,10,1, 11.9,1,1, 4.420, 10538.327, 328.266, 52818.794 24/03/23,14:03:32,07,10,1, 11.9,1,1, 4.420, 10538.322, 328.247, 52818.817 24/03/23,14:03:32,08,10,1, 11.9,1,1, 4.420, 10538.314, 328.219, 52818.761 24/03/23,14:03:32,09,10,1, 11.9,1,1, 4.420, 10538.309, 328.228, 52818.816 24/03/23,14:03:32,10,10,1, 11.9,1,1, 4.420, 10538.296, 328.217, 52818.799 24/03/23,14:03:32,11,10,1, 11.9,1,1, 4.420, 10538.309, 328.238, 52818.777 24/03/23,14:03:32,12,10,1, 11.9,1,1, 4.420, 10538.316, 328.235, 52818.783 24/03/23,14:03:32,13,10,1, 11.9,1,1, 4.420, 10538.299, 328.232, 52818.828 24/03/23,14:03:32,14,10,1, 11.9,1,1, 4.420, 10538.289, 328.231, 52818.794 24/03/23,14:03:32,15,10,1, 11.9,1,1, 4.420, 10538.306, 328.234, 52818.795 24/03/23,14:03:32,16,10,1, 11.9,1,1, 4.420, 10538.299, 328.210, 52818.776 24/03/23,14:03:32,17,10,1, 11.9,1,1, 4.420, 10538.280, 328.205, 52818.808 24/03/23,14:03:32,18,10,1, 11.9,1,1, 4.420, 10538.287, 328.238, 52818.788 24/03/23,14:03:32,19,10,1, 11.9,1,1, 4.420, 10538.285, 328.209, 52818.786 24/03/23,14:03:33,00,10,1, 11.9,1,1, 4.427, 10538.284, 328.209, 52818.786 24/03/23,14:03:33,01,10,1, 11.9,1,1, 4.427, 10538.289, 328.220, 52818.798 24/03/23,14:03:33,02,10,1, 11.9,1,1, 4.427, 10538.246, 328.229, 52818.799 24/03/23,14:03:33,03,10,1, 11.9,1,1, 4.427, 10538.260, 328.221, 52818.797 24/03/23,14:03:33,04,10,1, 11.9,1,1, 4.427, 10538.280, 328.239, 52818.815 24/03/23,14:03:33,05,10,1, 11.9,1,1, 4.427, 10538.239, 328.215, 52818.775 24/03/23,14:03:33,06,10,1, 11.9,1,1, 4.427, 10538.215, 328.198, 52818.799 24/03/23,14:03:33,07,10,1, 11.9,1,1, 4.427, 10538.236, 328.183, 52818.807 24/03/23,14:03:33,08,10,1, 11.9,1,1, 4.427, 10538.210, 328.204, 52818.805 24/03/23,14:03:33,09,10,1, 11.9,1,1, 4.427, 10538.199, 328.203, 52818.790 24/03/23,14:03:33,10,10,1, 11.9,1,1, 4.427, 10538.203, 328.196, 52818.789 24/03/23,14:03:33,11,10,1, 11.9,1,1, 4.427, 10538.176, 328.192, 52818.854 24/03/23,14:03:33,12,10,1, 11.9,1,1, 4.427, 10538.209, 328.202, 52818.812 24/03/23,14:03:33,13,10,1, 11.9,1,1, 4.427, 10538.194, 328.190, 52818.818 24/03/23,14:03:33,14,10,1, 11.9,1,1, 4.427, 10538.198, 328.199, 52818.805 24/03/23,14:03:33,15,10,1, 11.9,1,1, 4.427, 10538.183, 328.193, 52818.829 24/03/23,14:03:33,16,10,1, 11.9,1,1, 4.427, 10538.158, 328.207, 52818.803 24/03/23,14:03:33,17,10,1, 11.9,1,1, 4.427, 10538.191, 328.207, 52818.805 24/03/23,14:03:33,18,10,1, 11.9,1,1, 4.427, 10538.168, 328.198, 52818.808 24/03/23,14:03:33,19,10,1, 11.9,1,1, 4.427, 10538.147, 328.200, 52818.819 24/03/23,14:03:34,00,10,1, 11.9,1,1, 4.423, 10538.142, 328.200, 52818.819 24/03/23,14:03:34,01,10,1, 11.9,1,1, 4.423, 10538.156, 328.163, 52818.815 24/03/23,14:03:34,02,10,1, 11.9,1,1, 4.423, 10538.133, 328.169, 52818.817 24/03/23,14:03:34,03,10,1, 11.9,1,1, 4.423, 10538.115, 328.185, 52818.809 24/03/23,14:03:34,04,10,1, 11.9,1,1, 4.423, 10538.121, 328.167, 52818.802 24/03/23,14:03:34,05,10,1, 11.9,1,1, 4.423, 10538.139, 328.163, 52818.794 24/03/23,14:03:34,06,10,1, 11.9,1,1, 4.423, 10538.135, 328.179, 52818.816 24/03/23,14:03:34,07,10,1, 11.9,1,1, 4.423, 10538.094, 328.188, 52818.810 24/03/23,14:03:34,08,10,1, 11.9,1,1, 4.423, 10538.106, 328.168, 52818.807 24/03/23,14:03:34,09,10,1, 11.9,1,1, 4.423, 10538.084, 328.167, 52818.818 24/03/23,14:03:34,10,10,1, 11.9,1,1, 4.423, 10538.074, 328.180, 52818.826 24/03/23,14:03:34,11,10,1, 11.9,1,1, 4.423, 10538.088, 328.186, 52818.826 24/03/23,14:03:34,12,10,1, 11.9,1,1, 4.423, 10538.078, 328.167, 52818.845 24/03/23,14:03:34,13,10,1, 11.9,1,1, 4.423, 10538.064, 328.169, 52818.821 24/03/23,14:03:34,14,10,1, 11.9,1,1, 4.423, 10538.057, 328.163, 52818.825 24/03/23,14:03:34,15,10,1, 11.9,1,1, 4.423, 10538.053, 328.149, 52818.783 24/03/23,14:03:34,16,10,1, 11.9,1,1, 4.423, 10538.048, 328.162, 52818.817 24/03/23,14:03:34,17,10,1, 11.9,1,1, 4.423, 10538.011, 328.173, 52818.847 24/03/23,14:03:34,18,10,1, 11.9,1,1, 4.423, 10538.018, 328.161, 52818.823 24/03/23,14:03:34,19,10,1, 11.9,1,1, 4.423, 10538.037, 328.176, 52818.869 24/03/23,14:03:35,00,10,1, 11.9,1,1, 4.422, 10538.033, 328.176, 52818.869 24/03/23,14:03:35,01,10,1, 11.9,1,1, 4.422, 10538.015, 328.173, 52818.816 24/03/23,14:03:35,02,10,1, 11.9,1,1, 4.422, 10538.013, 328.170, 52818.820 24/03/23,14:03:35,03,10,1, 11.9,1,1, 4.422, 10537.997, 328.165, 52818.843 24/03/23,14:03:35,04,10,1, 11.9,1,1, 4.422, 10537.992, 328.170, 52818.823 24/03/23,14:03:35,05,10,1, 11.9,1,1, 4.422, 10537.979, 328.182, 52818.860 24/03/23,14:03:35,06,10,1, 11.9,1,1, 4.422, 10537.951, 328.135, 52818.838 24/03/23,14:03:35,07,10,1, 11.9,1,1, 4.422, 10537.934, 328.154, 52818.837 24/03/23,14:03:35,08,10,1, 11.9,1,1, 4.422, 10537.950, 328.149, 52818.846 24/03/23,14:03:35,09,10,1, 11.9,1,1, 4.422, 10537.938, 328.130, 52818.833 24/03/23,14:03:35,10,10,1, 11.9,1,1, 4.422, 10537.922, 328.154, 52818.790 24/03/23,14:03:35,11,10,1, 11.9,1,1, 4.422, 10537.942, 328.186, 52818.831 24/03/23,14:03:35,12,10,1, 11.9,1,1, 4.422, 10537.929, 328.146, 52818.819 24/03/23,14:03:35,13,10,1, 11.9,1,1, 4.422, 10537.905, 328.170, 52818.836 24/03/23,14:03:35,14,10,1, 11.9,1,1, 4.422, 10537.937, 328.166, 52818.834 24/03/23,14:03:35,15,10,1, 11.9,1,1, 4.422, 10537.930, 328.183, 52818.863 24/03/23,14:03:35,16,10,1, 11.9,1,1, 4.422, 10537.903, 328.191, 52818.841 24/03/23,14:03:35,17,10,1, 11.9,1,1, 4.422, 10537.916, 328.157, 52818.840 24/03/23,14:03:35,18,10,1, 11.9,1,1, 4.422, 10537.905, 328.181, 52818.836 24/03/23,14:03:35,19,10,1, 11.9,1,1, 4.422, 10537.891, 328.193, 52818.838 24/03/23,14:03:36,00,10,1, 11.9,1,1, 4.425, 10537.891, 328.193, 52818.838 24/03/23,14:03:36,01,10,1, 11.9,1,1, 4.425, 10537.876, 328.165, 52818.844 24/03/23,14:03:36,02,10,1, 11.9,1,1, 4.425, 10537.868, 328.173, 52818.851 24/03/23,14:03:36,03,10,1, 11.9,1,1, 4.425, 10537.865, 328.157, 52818.812 24/03/23,14:03:36,04,10,1, 11.9,1,1, 4.425, 10537.863, 328.191, 52818.825 24/03/23,14:03:36,05,10,1, 11.9,1,1, 4.425, 10537.844, 328.174, 52818.814 24/03/23,14:03:36,06,10,1, 11.9,1,1, 4.425, 10537.855, 328.164, 52818.828 24/03/23,14:03:36,07,10,1, 11.9,1,1, 4.425, 10537.820, 328.205, 52818.834 24/03/23,14:03:36,08,10,1, 11.9,1,1, 4.425, 10537.809, 328.195, 52818.862 24/03/23,14:03:36,09,10,1, 11.9,1,1, 4.425, 10537.805, 328.183, 52818.832 24/03/23,14:03:36,10,10,1, 11.9,1,1, 4.425, 10537.800, 328.188, 52818.856 24/03/23,14:03:36,11,10,1, 11.9,1,1, 4.425, 10537.777, 328.195, 52818.846 24/03/23,14:03:36,12,10,1, 11.9,1,1, 4.425, 10537.783, 328.183, 52818.857 24/03/23,14:03:36,13,10,1, 11.9,1,1, 4.425, 10537.757, 328.201, 52818.853 24/03/23,14:03:36,14,10,1, 11.9,1,1, 4.425, 10537.740, 328.189, 52818.861 24/03/23,14:03:36,15,10,1, 11.9,1,1, 4.425, 10537.769, 328.184, 52818.822 24/03/23,14:03:36,16,10,1, 11.9,1,1, 4.425, 10537.764, 328.208, 52818.867 24/03/23,14:03:36,17,10,1, 11.9,1,1, 4.425, 10537.752, 328.177, 52818.841 24/03/23,14:03:36,18,10,1, 11.9,1,1, 4.425, 10537.757, 328.198, 52818.877 24/03/23,14:03:36,19,10,1, 11.9,1,1, 4.425, 10537.726, 328.202, 52818.874 24/03/23,14:03:37,00,10,1, 11.9,1,1, 4.422, 10537.724, 328.202, 52818.874 24/03/23,14:03:37,01,10,1, 11.9,1,1, 4.422, 10537.711, 328.197, 52818.883 24/03/23,14:03:37,02,10,1, 11.9,1,1, 4.422, 10537.713, 328.200, 52818.856 24/03/23,14:03:37,03,10,1, 11.9,1,1, 4.422, 10537.711, 328.211, 52818.859 24/03/23,14:03:37,04,10,1, 11.9,1,1, 4.422, 10537.695, 328.216, 52818.863 24/03/23,14:03:37,05,10,1, 11.9,1,1, 4.422, 10537.697, 328.211, 52818.867 24/03/23,14:03:37,06,10,1, 11.9,1,1, 4.422, 10537.682, 328.195, 52818.816 24/03/23,14:03:37,07,10,1, 11.9,1,1, 4.422, 10537.690, 328.215, 52818.688 24/03/23,14:03:37,08,10,1, 11.9,1,1, 4.422, 10537.668, 328.201, 52818.788 24/03/23,14:03:37,09,10,1, 11.9,1,1, 4.422, 10537.634, 328.226, 52818.867 24/03/23,14:03:37,10,10,1, 11.9,1,1, 4.422, 10537.634, 328.226, 52818.872 24/03/23,14:03:37,11,10,1, 11.9,1,1, 4.422, 10537.640, 328.207, 52818.873 24/03/23,14:03:37,12,10,1, 11.9,1,1, 4.422, 10537.605, 328.218, 52818.857 24/03/23,14:03:37,13,10,1, 11.9,1,1, 4.422, 10537.631, 328.240, 52818.888 24/03/23,14:03:37,14,10,1, 11.9,1,1, 4.422, 10537.621, 328.215, 52818.900 24/03/23,14:03:37,15,10,1, 11.9,1,1, 4.422, 10537.616, 328.243, 52818.909 24/03/23,14:03:37,16,10,1, 11.9,1,1, 4.422, 10537.604, 328.226, 52818.896 24/03/23,14:03:37,17,10,1, 11.9,1,1, 4.422, 10537.583, 328.238, 52818.900 24/03/23,14:03:37,18,10,1, 11.9,1,1, 4.422, 10537.590, 328.246, 52818.879 24/03/23,14:03:37,19,10,1, 11.9,1,1, 4.422, 10537.575, 328.232, 52818.915 24/03/23,14:03:38,00,10,1, 11.9,1,1, 4.425, 10537.574, 328.232, 52818.915 24/03/23,14:03:38,01,10,1, 11.9,1,1, 4.425, 10537.561, 328.253, 52818.902 24/03/23,14:03:38,02,10,1, 11.9,1,1, 4.425, 10537.554, 328.220, 52818.695 24/03/23,14:03:38,03,10,1, 11.9,1,1, 4.425, 10537.515, 328.257, 52818.950 24/03/23,14:03:38,04,10,1, 11.9,1,1, 4.425, 10537.527, 328.272, 52818.956 24/03/23,14:03:38,05,10,1, 11.9,1,1, 4.425, 10537.481, 328.235, 52818.960 24/03/23,14:03:38,06,10,1, 11.9,1,1, 4.425, 10537.506, 328.276, 52818.943 24/03/23,14:03:38,07,10,1, 11.9,1,1, 4.425, 10537.489, 328.268, 52818.914 24/03/23,14:03:38,08,10,1, 11.9,1,1, 4.425, 10537.490, 328.247, 52818.902 24/03/23,14:03:38,09,10,1, 11.9,1,1, 4.425, 10537.494, 328.262, 52818.922 24/03/23,14:03:38,10,10,1, 11.9,1,1, 4.425, 10537.502, 328.276, 52818.931 24/03/23,14:03:38,11,10,1, 11.9,1,1, 4.425, 10537.474, 328.275, 52818.925 24/03/23,14:03:38,12,10,1, 11.9,1,1, 4.425, 10537.470, 328.283, 52818.914 24/03/23,14:03:38,13,10,1, 11.9,1,1, 4.425, 10537.448, 328.294, 52818.925 24/03/23,14:03:38,14,10,1, 11.9,1,1, 4.425, 10537.444, 328.275, 52818.904 24/03/23,14:03:38,15,10,1, 11.9,1,1, 4.425, 10537.457, 328.291, 52818.922 24/03/23,14:03:38,16,10,1, 11.9,1,1, 4.425, 10537.430, 328.297, 52818.932 24/03/23,14:03:38,17,10,1, 11.9,1,1, 4.425, 10537.405, 328.302, 52818.925 24/03/23,14:03:38,18,10,1, 11.9,1,1, 4.425, 10537.405, 328.296, 52818.947 24/03/23,14:03:38,19,10,1, 11.9,1,1, 4.425, 10537.387, 328.308, 52818.903 24/03/23,14:03:39,00,10,1, 11.9,1,1, 4.423, 10537.382, 328.308, 52818.903 24/03/23,14:03:39,01,10,1, 11.9,1,1, 4.423, 10537.387, 328.334, 52818.959 24/03/23,14:03:39,02,10,1, 11.9,1,1, 4.423, 10537.358, 328.310, 52818.928 24/03/23,14:03:39,03,10,1, 11.9,1,1, 4.423, 10537.372, 328.319, 52818.964 24/03/23,14:03:39,04,10,1, 11.9,1,1, 4.423, 10537.368, 328.300, 52818.915 24/03/23,14:03:39,05,10,1, 11.9,1,1, 4.423, 10537.352, 328.290, 52818.944 24/03/23,14:03:39,06,10,1, 11.9,1,1, 4.423, 10537.347, 328.301, 52818.971 24/03/23,14:03:39,07,10,1, 11.9,1,1, 4.423, 10537.333, 328.308, 52818.969 24/03/23,14:03:39,08,10,1, 11.9,1,1, 4.423, 10537.322, 328.293, 52818.941 24/03/23,14:03:39,09,10,1, 11.9,1,1, 4.423, 10537.330, 328.317, 52818.978 24/03/23,14:03:39,10,10,1, 11.9,1,1, 4.423, 10537.315, 328.310, 52818.951 24/03/23,14:03:39,11,10,1, 11.9,1,1, 4.423, 10537.292, 328.324, 52818.949 24/03/23,14:03:39,12,10,1, 11.9,1,1, 4.423, 10537.296, 328.326, 52818.932 24/03/23,14:03:39,13,10,1, 11.9,1,1, 4.423, 10537.285, 328.301, 52818.930 24/03/23,14:03:39,14,10,1, 11.9,1,1, 4.423, 10537.271, 328.340, 52818.942 24/03/23,14:03:39,15,10,1, 11.9,1,1, 4.423, 10537.266, 328.331, 52818.965 24/03/23,14:03:39,16,10,1, 11.9,1,1, 4.423, 10537.218, 328.334, 52818.996 24/03/23,14:03:39,17,10,1, 11.9,1,1, 4.423, 10537.246, 328.337, 52818.993 24/03/23,14:03:39,18,10,1, 11.9,1,1, 4.423, 10537.233, 328.325, 52818.981 24/03/23,14:03:39,19,10,1, 11.9,1,1, 4.423, 10537.227, 328.322, 52818.979 24/03/23,14:03:40,00,10,1, 11.9,1,1, 4.424, 10537.224, 328.322, 52818.979 24/03/23,14:03:40,01,10,1, 11.9,1,1, 4.424, 10537.218, 328.337, 52818.981 24/03/23,14:03:40,02,10,1, 11.9,1,1, 4.424, 10537.208, 328.359, 52818.952 24/03/23,14:03:40,03,10,1, 11.9,1,1, 4.424, 10537.220, 328.374, 52819.011 24/03/23,14:03:40,04,10,1, 11.9,1,1, 4.424, 10537.208, 328.375, 52818.991 24/03/23,14:03:40,05,10,1, 11.9,1,1, 4.424, 10537.194, 328.373, 52818.969 24/03/23,14:03:40,06,10,1, 11.9,1,1, 4.424, 10537.181, 328.388, 52818.966 24/03/23,14:03:40,07,10,1, 11.9,1,1, 4.424, 10537.150, 328.367, 52818.929 24/03/23,14:03:40,08,10,1, 11.9,1,1, 4.424, 10537.157, 328.362, 52818.939 24/03/23,14:03:40,09,10,1, 11.9,1,1, 4.424, 10537.144, 328.385, 52818.947 24/03/23,14:03:40,10,10,1, 11.9,1,1, 4.424, 10537.144, 328.357, 52818.984 24/03/23,14:03:40,11,10,1, 11.9,1,1, 4.424, 10537.133, 328.399, 52819.014 24/03/23,14:03:40,12,10,1, 11.9,1,1, 4.424, 10537.145, 328.379, 52818.998 24/03/23,14:03:40,13,10,1, 11.9,1,1, 4.424, 10537.126, 328.385, 52819.047 24/03/23,14:03:40,14,10,1, 11.9,1,1, 4.424, 10537.088, 328.427, 52819.013 24/03/23,14:03:40,15,10,1, 11.9,1,1, 4.424, 10537.095, 328.390, 52819.003 24/03/23,14:03:40,16,10,1, 11.9,1,1, 4.424, 10537.086, 328.404, 52819.021 24/03/23,14:03:40,17,10,1, 11.9,1,1, 4.424, 10537.060, 328.425, 52819.000 24/03/23,14:03:40,18,10,1, 11.9,1,1, 4.424, 10537.082, 328.417, 52818.996 24/03/23,14:03:40,19,10,1, 11.9,1,1, 4.424, 10537.054, 328.423, 52819.025 24/03/23,14:03:41,00,10,1, 11.9,1,1, 4.426, 10537.049, 328.423, 52819.025 24/03/23,14:03:41,01,10,1, 11.9,1,1, 4.426, 10537.046, 328.440, 52819.050 24/03/23,14:03:41,02,10,1, 11.9,1,1, 4.426, 10537.052, 328.441, 52819.022 24/03/23,14:03:41,03,10,1, 11.9,1,1, 4.426, 10537.016, 328.440, 52819.006 24/03/23,14:03:41,04,10,1, 11.9,1,1, 4.426, 10537.035, 328.452, 52819.016 24/03/23,14:03:41,05,10,1, 11.9,1,1, 4.426, 10537.019, 328.473, 52819.043 24/03/23,14:03:41,06,10,1, 11.9,1,1, 4.426, 10537.024, 328.463, 52819.019 24/03/23,14:03:41,07,10,1, 11.9,1,1, 4.426, 10537.001, 328.465, 52818.994 24/03/23,14:03:41,08,10,1, 11.9,1,1, 4.426, 10536.993, 328.440, 52819.052 24/03/23,14:03:41,09,10,1, 11.9,1,1, 4.426, 10536.970, 328.458, 52818.983 24/03/23,14:03:41,10,10,1, 11.9,1,1, 4.426, 10536.997, 328.462, 52819.011 24/03/23,14:03:41,11,10,1, 11.9,1,1, 4.426, 10536.971, 328.489, 52819.035 24/03/23,14:03:41,12,10,1, 11.9,1,1, 4.426, 10536.948, 328.461, 52819.059 24/03/23,14:03:41,13,10,1, 11.9,1,1, 4.426, 10536.956, 328.482, 52819.038 24/03/23,14:03:41,14,10,1, 11.9,1,1, 4.426, 10536.945, 328.484, 52819.046 24/03/23,14:03:41,15,10,1, 11.9,1,1, 4.426, 10536.945, 328.495, 52819.043 24/03/23,14:03:41,16,10,1, 11.9,1,1, 4.426, 10536.943, 328.487, 52819.045 24/03/23,14:03:41,17,10,1, 11.9,1,1, 4.426, 10536.939, 328.480, 52819.033 24/03/23,14:03:41,18,10,1, 11.9,1,1, 4.426, 10536.930, 328.495, 52819.039 24/03/23,14:03:41,19,10,1, 11.9,1,1, 4.426, 10536.910, 328.506, 52819.070 24/03/23,14:03:42,00,10,1, 12.0,1,1, 4.428, 10536.907, 328.506, 52819.070 24/03/23,14:03:42,01,10,1, 12.0,1,1, 4.428, 10536.898, 328.517, 52819.074 24/03/23,14:03:42,02,10,1, 12.0,1,1, 4.428, 10536.879, 328.523, 52819.114 24/03/23,14:03:42,03,10,1, 12.0,1,1, 4.428, 10536.885, 328.501, 52819.075 24/03/23,14:03:42,04,10,1, 12.0,1,1, 4.428, 10536.883, 328.503, 52819.111 24/03/23,14:03:42,05,10,1, 12.0,1,1, 4.428, 10536.878, 328.505, 52819.086 24/03/23,14:03:42,06,10,1, 12.0,1,1, 4.428, 10536.857, 328.493, 52819.066 24/03/23,14:03:42,07,10,1, 12.0,1,1, 4.428, 10536.860, 328.531, 52819.127 24/03/23,14:03:42,08,10,1, 12.0,1,1, 4.428, 10536.847, 328.510, 52819.116 24/03/23,14:03:42,09,10,1, 12.0,1,1, 4.428, 10536.824, 328.520, 52819.101 24/03/23,14:03:42,10,10,1, 12.0,1,1, 4.428, 10536.862, 328.533, 52819.122 24/03/23,14:03:42,11,10,1, 12.0,1,1, 4.428, 10536.827, 328.517, 52819.119 24/03/23,14:03:42,12,10,1, 12.0,1,1, 4.428, 10536.833, 328.540, 52819.142 24/03/23,14:03:42,13,10,1, 12.0,1,1, 4.428, 10536.820, 328.558, 52819.131 24/03/23,14:03:42,14,10,1, 12.0,1,1, 4.428, 10536.803, 328.526, 52819.138 24/03/23,14:03:42,15,10,1, 12.0,1,1, 4.428, 10536.800, 328.554, 52819.097 24/03/23,14:03:42,16,10,1, 12.0,1,1, 4.428, 10536.799, 328.553, 52819.155 24/03/23,14:03:42,17,10,1, 12.0,1,1, 4.428, 10536.766, 328.549, 52819.130 24/03/23,14:03:42,18,10,1, 12.0,1,1, 4.428, 10536.772, 328.560, 52819.114 24/03/23,14:03:42,19,10,1, 12.0,1,1, 4.428, 10536.776, 328.563, 52819.101 24/03/23,14:03:43,00,10,1, 11.9,1,1, 4.428, 10536.773, 328.563, 52819.101 24/03/23,14:03:43,01,10,1, 11.9,1,1, 4.428, 10536.745, 328.580, 52819.108 24/03/23,14:03:43,02,10,1, 11.9,1,1, 4.428, 10536.734, 328.568, 52819.063 24/03/23,14:03:43,03,10,1, 11.9,1,1, 4.428, 10536.726, 328.595, 52819.064 24/03/23,14:03:43,04,10,1, 11.9,1,1, 4.428, 10536.719, 328.594, 52819.074 24/03/23,14:03:43,05,10,1, 11.9,1,1, 4.428, 10536.702, 328.575, 52819.082 24/03/23,14:03:43,06,10,1, 11.9,1,1, 4.428, 10536.715, 328.591, 52819.073 24/03/23,14:03:43,07,10,1, 11.9,1,1, 4.428, 10536.710, 328.567, 52819.109 24/03/23,14:03:43,08,10,1, 11.9,1,1, 4.428, 10536.685, 328.577, 52819.074 24/03/23,14:03:43,09,10,1, 11.9,1,1, 4.428, 10536.682, 328.593, 52819.079 24/03/23,14:03:43,10,10,1, 11.9,1,1, 4.428, 10536.675, 328.571, 52819.084 24/03/23,14:03:43,11,10,1, 11.9,1,1, 4.428, 10536.659, 328.592, 52819.070 24/03/23,14:03:43,12,10,1, 11.9,1,1, 4.428, 10536.664, 328.588, 52819.066 24/03/23,14:03:43,13,10,1, 11.9,1,1, 4.428, 10536.631, 328.586, 52819.103 24/03/23,14:03:43,14,10,1, 11.9,1,1, 4.428, 10536.642, 328.583, 52819.088 24/03/23,14:03:43,15,10,1, 11.9,1,1, 4.428, 10536.631, 328.605, 52819.083 24/03/23,14:03:43,16,10,1, 11.9,1,1, 4.428, 10536.633, 328.596, 52819.132 24/03/23,14:03:43,17,10,1, 11.9,1,1, 4.428, 10536.641, 328.602, 52819.128 24/03/23,14:03:43,18,10,1, 11.9,1,1, 4.428, 10536.649, 328.606, 52819.088 24/03/23,14:03:43,19,10,1, 11.9,1,1, 4.428, 10536.602, 328.591, 52819.120 24/03/23,14:03:44,00,09,1, 11.9,1,1, 4.425, 10536.598, 328.591, 52819.120 24/03/23,14:03:44,01,09,1, 11.9,1,1, 4.425, 10536.630, 328.610, 52819.114 24/03/23,14:03:44,02,09,1, 11.9,1,1, 4.425, 10536.560, 328.646, 52819.232 24/03/23,14:03:44,03,09,1, 11.9,1,1, 4.425, 10536.593, 328.617, 52819.097 24/03/23,14:03:44,04,09,1, 11.9,1,1, 4.425, 10536.555, 328.627, 52819.111 24/03/23,14:03:44,05,09,1, 11.9,1,1, 4.425, 10536.582, 328.641, 52819.118 24/03/23,14:03:44,06,09,1, 11.9,1,1, 4.425, 10536.528, 328.646, 52819.135 24/03/23,14:03:44,07,09,1, 11.9,1,1, 4.425, 10536.531, 328.637, 52819.130 24/03/23,14:03:44,08,09,1, 11.9,1,1, 4.425, 10536.500, 328.643, 52819.132 24/03/23,14:03:44,09,09,1, 11.9,1,1, 4.425, 10536.530, 328.635, 52819.142 24/03/23,14:03:44,10,09,1, 11.9,1,1, 4.425, 10536.521, 328.641, 52819.102 24/03/23,14:03:44,11,09,1, 11.9,1,1, 4.425, 10536.517, 328.658, 52819.126 24/03/23,14:03:44,12,09,1, 11.9,1,1, 4.425, 10536.511, 328.629, 52819.097 24/03/23,14:03:44,13,09,1, 11.9,1,1, 4.425, 10536.513, 328.649, 52819.134 24/03/23,14:03:44,14,09,1, 11.9,1,1, 4.425, 10536.500, 328.649, 52819.130 24/03/23,14:03:44,15,09,1, 11.9,1,1, 4.425, 10536.505, 328.633, 52819.130 24/03/23,14:03:44,16,09,1, 11.9,1,1, 4.425, 10536.477, 328.669, 52819.126 24/03/23,14:03:44,17,09,1, 11.9,1,1, 4.425, 10536.487, 328.688, 52819.112 24/03/23,14:03:44,18,09,1, 11.9,1,1, 4.425, 10536.476, 328.660, 52819.119 24/03/23,14:03:44,19,09,1, 11.9,1,1, 4.425, 10536.465, 328.654, 52819.129 24/03/23,14:03:45,00,10,1, 12.0,1,1, 4.425, 10536.464, 328.654, 52819.129 24/03/23,14:03:45,01,10,1, 12.0,1,1, 4.425, 10536.469, 328.674, 52819.159 24/03/23,14:03:45,02,10,1, 12.0,1,1, 4.425, 10536.449, 328.687, 52819.162 24/03/23,14:03:45,03,10,1, 12.0,1,1, 4.425, 10536.429, 328.675, 52819.143 24/03/23,14:03:45,04,10,1, 12.0,1,1, 4.425, 10536.428, 328.707, 52819.145 24/03/23,14:03:45,05,10,1, 12.0,1,1, 4.425, 10536.414, 328.706, 52819.156 24/03/23,14:03:45,06,10,1, 12.0,1,1, 4.425, 10536.401, 328.710, 52819.153 24/03/23,14:03:45,07,10,1, 12.0,1,1, 4.425, 10536.386, 328.716, 52819.152 24/03/23,14:03:45,08,10,1, 12.0,1,1, 4.425, 10536.359, 328.713, 52819.199 24/03/23,14:03:45,09,10,1, 12.0,1,1, 4.425, 10536.372, 328.695, 52819.141 24/03/23,14:03:45,10,10,1, 12.0,1,1, 4.425, 10536.388, 328.707, 52819.169 24/03/23,14:03:45,11,10,1, 12.0,1,1, 4.425, 10536.362, 328.729, 52819.171 24/03/23,14:03:45,12,10,1, 12.0,1,1, 4.425, 10536.360, 328.727, 52819.148 24/03/23,14:03:45,13,10,1, 12.0,1,1, 4.425, 10536.349, 328.747, 52819.183 24/03/23,14:03:45,14,10,1, 12.0,1,1, 4.425, 10536.356, 328.736, 52819.190 24/03/23,14:03:45,15,10,1, 12.0,1,1, 4.425, 10536.341, 328.760, 52819.169 24/03/23,14:03:45,16,10,1, 12.0,1,1, 4.425, 10536.309, 328.732, 52819.202 24/03/23,14:03:45,17,10,1, 12.0,1,1, 4.425, 10536.328, 328.725, 52819.187 24/03/23,14:03:45,18,10,1, 12.0,1,1, 4.425, 10536.289, 328.738, 52819.181 24/03/23,14:03:45,19,10,1, 12.0,1,1, 4.425, 10536.293, 328.761, 52819.175 24/03/23,14:03:46,00,09,1, 11.9,1,1, 4.429, 10536.289, 328.761, 52819.175 24/03/23,14:03:46,01,09,1, 11.9,1,1, 4.429, 10536.299, 328.781, 52819.186 24/03/23,14:03:46,02,09,1, 11.9,1,1, 4.429, 10536.255, 328.766, 52819.187 24/03/23,14:03:46,03,09,1, 11.9,1,1, 4.429, 10536.293, 328.766, 52819.178 24/03/23,14:03:46,04,09,1, 11.9,1,1, 4.429, 10536.280, 328.758, 52819.201 24/03/23,14:03:46,05,09,1, 11.9,1,1, 4.429, 10536.281, 328.767, 52819.228 24/03/23,14:03:46,06,09,1, 11.9,1,1, 4.429, 10536.282, 328.775, 52819.177 24/03/23,14:03:46,07,09,1, 11.9,1,1, 4.429, 10536.269, 328.785, 52819.218 24/03/23,14:03:46,08,09,1, 11.9,1,1, 4.429, 10536.236, 328.756, 52819.178 24/03/23,14:03:46,09,09,1, 11.9,1,1, 4.429, 10536.250, 328.781, 52819.209 24/03/23,14:03:46,10,09,1, 11.9,1,1, 4.429, 10536.230, 328.773, 52819.222 24/03/23,14:03:46,11,09,1, 11.9,1,1, 4.429, 10536.204, 328.769, 52819.230 24/03/23,14:03:46,12,09,1, 11.9,1,1, 4.429, 10536.228, 328.784, 52819.224 24/03/23,14:03:46,13,09,1, 11.9,1,1, 4.429, 10536.174, 328.768, 52819.205 24/03/23,14:03:46,14,09,1, 11.9,1,1, 4.429, 10536.187, 328.790, 52819.208 24/03/23,14:03:46,15,09,1, 11.9,1,1, 4.429, 10536.178, 328.788, 52819.215 24/03/23,14:03:46,16,09,1, 11.9,1,1, 4.429, 10536.188, 328.752, 52819.178 24/03/23,14:03:46,17,09,1, 11.9,1,1, 4.429, 10536.162, 328.801, 52819.211 24/03/23,14:03:46,18,09,1, 11.9,1,1, 4.429, 10536.169, 328.804, 52819.236 24/03/23,14:03:46,19,09,1, 11.9,1,1, 4.429, 10536.177, 328.769, 52819.221 24/03/23,14:03:47,00,10,1, 11.9,1,1, 4.426, 10536.172, 328.769, 52819.221 24/03/23,14:03:47,01,10,1, 11.9,1,1, 4.426, 10536.159, 328.799, 52819.223 24/03/23,14:03:47,02,10,1, 11.9,1,1, 4.426, 10536.130, 328.801, 52819.224 24/03/23,14:03:47,03,10,1, 11.9,1,1, 4.426, 10536.133, 328.800, 52819.250 24/03/23,14:03:47,04,10,1, 11.9,1,1, 4.426, 10536.175, 328.786, 52819.058 24/03/23,14:03:47,05,10,1, 11.9,1,1, 4.426, 10536.100, 328.810, 52819.129 24/03/23,14:03:47,06,10,1, 11.9,1,1, 4.426, 10536.135, 328.841, 52819.309 24/03/23,14:03:47,07,10,1, 11.9,1,1, 4.426, 10536.112, 328.818, 52819.238 24/03/23,14:03:47,08,10,1, 11.9,1,1, 4.426, 10536.119, 328.809, 52819.276 24/03/23,14:03:47,09,10,1, 11.9,1,1, 4.426, 10536.112, 328.836, 52819.269 24/03/23,14:03:47,10,10,1, 11.9,1,1, 4.426, 10536.084, 328.828, 52819.263 24/03/23,14:03:47,11,10,1, 11.9,1,1, 4.426, 10536.092, 328.832, 52819.289 24/03/23,14:03:47,12,10,1, 11.9,1,1, 4.426, 10536.065, 328.852, 52819.279 24/03/23,14:03:47,13,10,1, 11.9,1,1, 4.426, 10536.079, 328.856, 52819.285 24/03/23,14:03:47,14,10,1, 11.9,1,1, 4.426, 10536.065, 328.854, 52819.303 24/03/23,14:03:47,15,10,1, 11.9,1,1, 4.426, 10536.061, 328.843, 52819.291 24/03/23,14:03:47,16,10,1, 11.9,1,1, 4.426, 10536.035, 328.859, 52819.287 24/03/23,14:03:47,17,10,1, 11.9,1,1, 4.426, 10536.040, 328.850, 52819.267 24/03/23,14:03:47,18,10,1, 11.9,1,1, 4.426, 10536.019, 328.855, 52819.248 24/03/23,14:03:47,19,10,1, 11.9,1,1, 4.426, 10536.046, 328.891, 52819.418 24/03/23,14:03:48,00,09,1, 11.8,1,1, 4.426, 10536.039, 328.891, 52819.418 24/03/23,14:03:48,01,09,1, 11.8,1,1, 4.426, 10536.006, 328.884, 52819.406 24/03/23,14:03:48,02,09,1, 11.8,1,1, 4.426, 10535.968, 328.904, 52819.465 24/03/23,14:03:48,03,09,1, 11.8,1,1, 4.426, 10536.023, 328.847, 52819.265 24/03/23,14:03:48,04,09,1, 11.8,1,1, 4.426, 10535.991, 328.869, 52819.279 24/03/23,14:03:48,05,09,1, 11.8,1,1, 4.426, 10535.973, 328.898, 52819.266 24/03/23,14:03:48,06,09,1, 11.8,1,1, 4.426, 10535.965, 328.873, 52819.299 24/03/23,14:03:48,07,09,1, 11.8,1,1, 4.426, 10535.949, 328.890, 52819.303 24/03/23,14:03:48,08,09,1, 11.8,1,1, 4.426, 10535.925, 328.870, 52819.297 24/03/23,14:03:48,09,09,1, 11.8,1,1, 4.426, 10535.939, 328.880, 52819.262 24/03/23,14:03:48,10,09,1, 11.8,1,1, 4.426, 10535.947, 328.901, 52819.335 24/03/23,14:03:48,11,09,1, 11.8,1,1, 4.426, 10535.930, 328.889, 52819.339 24/03/23,14:03:48,12,09,1, 11.8,1,1, 4.426, 10535.922, 328.868, 52819.329 24/03/23,14:03:48,13,09,1, 11.8,1,1, 4.426, 10535.909, 328.893, 52819.313 24/03/23,14:03:48,14,09,1, 11.8,1,1, 4.426, 10535.901, 328.888, 52819.315 24/03/23,14:03:48,15,09,1, 11.8,1,1, 4.426, 10535.890, 328.901, 52819.327 24/03/23,14:03:48,16,09,1, 11.8,1,1, 4.426, 10535.905, 328.883, 52819.326 24/03/23,14:03:48,17,09,1, 11.8,1,1, 4.426, 10535.884, 328.870, 52819.326 24/03/23,14:03:48,18,09,1, 11.8,1,1, 4.426, 10535.874, 328.900, 52819.329 24/03/23,14:03:48,19,09,1, 11.8,1,1, 4.426, 10535.858, 328.888, 52819.319 24/03/23,14:03:49,00,09,1, 11.9,1,1, 4.425, 10535.855, 328.888, 52819.319 24/03/23,14:03:49,01,09,1, 11.9,1,1, 4.425, 10535.875, 328.897, 52819.340 24/03/23,14:03:49,02,09,1, 11.9,1,1, 4.425, 10535.869, 328.900, 52819.302 24/03/23,14:03:49,03,09,1, 11.9,1,1, 4.425, 10535.852, 328.907, 52819.328 24/03/23,14:03:49,04,09,1, 11.9,1,1, 4.425, 10535.844, 328.912, 52819.280 24/03/23,14:03:49,05,09,1, 11.9,1,1, 4.425, 10535.832, 328.886, 52819.326 24/03/23,14:03:49,06,09,1, 11.9,1,1, 4.425, 10535.805, 328.901, 52819.331 24/03/23,14:03:49,07,09,1, 11.9,1,1, 4.425, 10535.804, 328.916, 52819.329 24/03/23,14:03:49,08,09,1, 11.9,1,1, 4.425, 10535.809, 328.918, 52819.331 24/03/23,14:03:49,09,09,1, 11.9,1,1, 4.425, 10535.799, 328.954, 52819.338 24/03/23,14:03:49,10,09,1, 11.9,1,1, 4.425, 10535.784, 328.929, 52819.293 24/03/23,14:03:49,11,09,1, 11.9,1,1, 4.425, 10535.774, 328.923, 52819.318 24/03/23,14:03:49,12,09,1, 11.9,1,1, 4.425, 10535.784, 328.940, 52819.331 24/03/23,14:03:49,13,09,1, 11.9,1,1, 4.425, 10535.770, 328.920, 52819.358 24/03/23,14:03:49,14,09,1, 11.9,1,1, 4.425, 10535.769, 328.918, 52819.368 24/03/23,14:03:49,15,09,1, 11.9,1,1, 4.425, 10535.804, 328.948, 52819.471 24/03/23,14:03:49,16,09,1, 11.9,1,1, 4.425, 10535.696, 328.924, 52819.400 24/03/23,14:03:49,17,09,1, 11.9,1,1, 4.425, 10535.775, 328.934, 52819.398 24/03/23,14:03:49,18,09,1, 11.9,1,1, 4.425, 10535.745, 328.924, 52819.366 24/03/23,14:03:49,19,09,1, 11.9,1,1, 4.425, 10535.733, 328.928, 52819.338 24/03/23,14:03:50,00,10,1, 11.9,1,1, 4.427, 10535.730, 328.928, 52819.338 24/03/23,14:03:50,01,10,1, 11.9,1,1, 4.427, 10535.729, 328.910, 52819.351 24/03/23,14:03:50,02,10,1, 11.9,1,1, 4.427, 10535.714, 328.919, 52819.378 24/03/23,14:03:50,03,10,1, 11.9,1,1, 4.427, 10535.713, 328.939, 52819.395 24/03/23,14:03:50,04,10,1, 11.9,1,1, 4.427, 10535.688, 328.919, 52819.334 24/03/23,14:03:50,05,10,1, 11.9,1,1, 4.427, 10535.706, 328.939, 52819.383 24/03/23,14:03:50,06,10,1, 11.9,1,1, 4.427, 10535.685, 328.956, 52819.384 24/03/23,14:03:50,07,10,1, 11.9,1,1, 4.427, 10535.673, 328.930, 52819.351 24/03/23,14:03:50,08,10,1, 11.9,1,1, 4.427, 10535.663, 328.933, 52819.367 24/03/23,14:03:50,09,10,1, 11.9,1,1, 4.427, 10535.661, 328.924, 52819.404 24/03/23,14:03:50,10,10,1, 11.9,1,1, 4.427, 10535.668, 328.943, 52819.368 24/03/23,14:03:50,11,10,1, 11.9,1,1, 4.427, 10535.657, 328.964, 52819.431 24/03/23,14:03:50,12,10,1, 11.9,1,1, 4.427, 10535.659, 328.943, 52819.400 24/03/23,14:03:50,13,10,1, 11.9,1,1, 4.427, 10535.637, 328.943, 52819.359 24/03/23,14:03:50,14,10,1, 11.9,1,1, 4.427, 10535.636, 328.946, 52819.359 24/03/23,14:03:50,15,10,1, 11.9,1,1, 4.427, 10535.631, 328.914, 52819.376 24/03/23,14:03:50,16,10,1, 11.9,1,1, 4.427, 10535.643, 328.922, 52819.336 24/03/23,14:03:50,17,10,1, 11.9,1,1, 4.427, 10535.626, 328.947, 52819.353 24/03/23,14:03:50,18,10,1, 11.9,1,1, 4.427, 10535.619, 328.925, 52819.378 24/03/23,14:03:50,19,10,1, 11.9,1,1, 4.427, 10535.607, 328.927, 52819.207 24/03/23,14:03:51,00,10,1, 11.9,1,1, 4.429, 10535.605, 328.927, 52819.207 24/03/23,14:03:51,01,10,1, 11.9,1,1, 4.429, 10535.559, 328.946, 52819.469 24/03/23,14:03:51,02,10,1, 11.9,1,1, 4.429, 10535.605, 328.971, 52819.457 24/03/23,14:03:51,03,10,1, 11.9,1,1, 4.429, 10535.587, 328.958, 52819.392 24/03/23,14:03:51,04,10,1, 11.9,1,1, 4.429, 10535.575, 328.960, 52819.384 24/03/23,14:03:51,05,10,1, 11.9,1,1, 4.429, 10535.565, 328.945, 52819.413 24/03/23,14:03:51,06,10,1, 11.9,1,1, 4.429, 10535.554, 328.963, 52819.391 24/03/23,14:03:51,07,10,1, 11.9,1,1, 4.429, 10535.550, 328.966, 52819.416 24/03/23,14:03:51,08,10,1, 11.9,1,1, 4.429, 10535.561, 328.966, 52819.418 24/03/23,14:03:51,09,10,1, 11.9,1,1, 4.429, 10535.525, 328.944, 52819.402 24/03/23,14:03:51,10,10,1, 11.9,1,1, 4.429, 10535.540, 328.960, 52819.406 24/03/23,14:03:51,11,10,1, 11.9,1,1, 4.429, 10535.536, 328.959, 52819.411 24/03/23,14:03:51,12,10,1, 11.9,1,1, 4.429, 10535.525, 328.946, 52819.382 24/03/23,14:03:51,13,10,1, 11.9,1,1, 4.429, 10535.511, 328.967, 52819.408 24/03/23,14:03:51,14,10,1, 11.9,1,1, 4.429, 10535.526, 328.971, 52819.318 24/03/23,14:03:51,15,10,1, 11.9,1,1, 4.429, 10535.504, 328.979, 52819.364 24/03/23,14:03:51,16,10,1, 11.9,1,1, 4.429, 10535.503, 328.964, 52819.402 24/03/23,14:03:51,17,10,1, 11.9,1,1, 4.429, 10535.486, 328.973, 52819.391 24/03/23,14:03:51,18,10,1, 11.9,1,1, 4.429, 10535.478, 328.988, 52819.433 24/03/23,14:03:51,19,10,1, 11.9,1,1, 4.429, 10535.452, 329.003, 52819.421 24/03/23,14:03:52,00,10,1, 11.8,1,1, 4.427, 10535.446, 329.003, 52819.421 24/03/23,14:03:52,01,10,1, 11.8,1,1, 4.427, 10535.456, 328.976, 52819.443 24/03/23,14:03:52,02,10,1, 11.8,1,1, 4.427, 10535.470, 328.988, 52819.438 24/03/23,14:03:52,03,10,1, 11.8,1,1, 4.427, 10535.465, 328.988, 52819.399 24/03/23,14:03:52,04,10,1, 11.8,1,1, 4.427, 10535.456, 328.995, 52819.478 24/03/23,14:03:52,05,10,1, 11.8,1,1, 4.427, 10535.445, 328.973, 52819.416 24/03/23,14:03:52,06,10,1, 11.8,1,1, 4.427, 10535.427, 328.979, 52819.417 24/03/23,14:03:52,07,10,1, 11.8,1,1, 4.427, 10535.435, 328.988, 52819.392 24/03/23,14:03:52,08,10,1, 11.8,1,1, 4.427, 10535.430, 328.992, 52819.408 24/03/23,14:03:52,09,10,1, 11.8,1,1, 4.427, 10535.407, 328.974, 52819.379 24/03/23,14:03:52,10,10,1, 11.8,1,1, 4.427, 10535.392, 328.972, 52819.414 24/03/23,14:03:52,11,10,1, 11.8,1,1, 4.427, 10535.392, 328.978, 52819.413 24/03/23,14:03:52,12,10,1, 11.8,1,1, 4.427, 10535.396, 328.964, 52819.425 24/03/23,14:03:52,13,10,1, 11.8,1,1, 4.427, 10535.395, 328.961, 52819.428 24/03/23,14:03:52,14,10,1, 11.8,1,1, 4.427, 10535.383, 328.981, 52819.443 24/03/23,14:03:52,15,10,1, 11.8,1,1, 4.427, 10535.362, 328.967, 52819.346 24/03/23,14:03:52,16,10,1, 11.8,1,1, 4.427, 10535.364, 328.962, 52819.458 24/03/23,14:03:52,17,10,1, 11.8,1,1, 4.427, 10535.370, 328.972, 52819.443 24/03/23,14:03:52,18,10,1, 11.8,1,1, 4.427, 10535.381, 328.976, 52819.452 24/03/23,14:03:52,19,10,1, 11.8,1,1, 4.427, 10535.374, 328.964, 52819.487 24/03/23,14:03:53,00,10,1, 11.9,1,1, 4.427, 10535.371, 328.964, 52819.487 24/03/23,14:03:53,01,10,1, 11.9,1,1, 4.427, 10535.348, 328.994, 52819.470 24/03/23,14:03:53,02,10,1, 11.9,1,1, 4.427, 10535.337, 328.988, 52819.441 24/03/23,14:03:53,03,10,1, 11.9,1,1, 4.427, 10535.349, 329.013, 52819.449 24/03/23,14:03:53,04,10,1, 11.9,1,1, 4.427, 10535.316, 329.008, 52819.410 24/03/23,14:03:53,05,10,1, 11.9,1,1, 4.427, 10535.300, 329.016, 52819.453 24/03/23,14:03:53,06,10,1, 11.9,1,1, 4.427, 10535.309, 329.028, 52819.455 24/03/23,14:03:53,07,10,1, 11.9,1,1, 4.427, 10535.283, 329.008, 52819.409 24/03/23,14:03:53,08,10,1, 11.9,1,1, 4.427, 10535.323, 329.020, 52819.427 24/03/23,14:03:53,09,10,1, 11.9,1,1, 4.427, 10535.263, 329.015, 52819.448 24/03/23,14:03:53,10,10,1, 11.9,1,1, 4.427, 10535.266, 329.008, 52819.450 24/03/23,14:03:53,11,10,1, 11.9,1,1, 4.427, 10535.272, 329.015, 52819.468 24/03/23,14:03:53,12,10,1, 11.9,1,1, 4.427, 10535.260, 329.004, 52819.449 24/03/23,14:03:53,13,10,1, 11.9,1,1, 4.427, 10535.246, 329.017, 52819.432 24/03/23,14:03:53,14,10,1, 11.9,1,1, 4.427, 10535.260, 329.028, 52819.433 24/03/23,14:03:53,15,10,1, 11.9,1,1, 4.427, 10535.243, 329.015, 52819.450 24/03/23,14:03:53,16,10,1, 11.9,1,1, 4.427, 10535.245, 329.042, 52819.493 24/03/23,14:03:53,17,10,1, 11.9,1,1, 4.427, 10535.246, 329.048, 52819.498 24/03/23,14:03:53,18,10,1, 11.9,1,1, 4.427, 10535.229, 329.049, 52819.624 24/03/23,14:03:53,19,10,1, 11.9,1,1, 4.427, 10535.192, 329.054, 52819.428 24/03/23,14:03:54,00,10,1, 11.9,1,1, 4.431, 10535.188, 329.054, 52819.428 24/03/23,14:03:54,01,10,1, 11.9,1,1, 4.431, 10535.189, 329.062, 52819.505 24/03/23,14:03:54,02,10,1, 11.9,1,1, 4.431, 10535.187, 329.091, 52819.469 24/03/23,14:03:54,03,10,1, 11.9,1,1, 4.431, 10535.183, 329.050, 52819.477 24/03/23,14:03:54,04,10,1, 11.9,1,1, 4.431, 10535.197, 329.081, 52819.511 24/03/23,14:03:54,05,10,1, 11.9,1,1, 4.431, 10535.195, 329.083, 52819.531 24/03/23,14:03:54,06,10,1, 11.9,1,1, 4.431, 10535.200, 329.067, 52819.494 24/03/23,14:03:54,07,10,1, 11.9,1,1, 4.431, 10535.167, 329.105, 52819.523 24/03/23,14:03:54,08,10,1, 11.9,1,1, 4.431, 10535.181, 329.082, 52819.510 24/03/23,14:03:54,09,10,1, 11.9,1,1, 4.431, 10535.161, 329.075, 52819.482 24/03/23,14:03:54,10,10,1, 11.9,1,1, 4.431, 10535.163, 329.083, 52819.519 24/03/23,14:03:54,11,10,1, 11.9,1,1, 4.431, 10535.150, 329.068, 52819.531 24/03/23,14:03:54,12,10,1, 11.9,1,1, 4.431, 10535.139, 329.073, 52819.502 24/03/23,14:03:54,13,10,1, 11.9,1,1, 4.431, 10535.154, 329.073, 52819.508 24/03/23,14:03:54,14,10,1, 11.9,1,1, 4.431, 10535.152, 329.053, 52819.380 24/03/23,14:03:54,15,10,1, 11.9,1,1, 4.431, 10535.155, 329.088, 52819.503 24/03/23,14:03:54,16,10,1, 11.9,1,1, 4.431, 10535.161, 329.085, 52819.508 24/03/23,14:03:54,17,10,1, 11.9,1,1, 4.431, 10535.133, 329.074, 52819.522 24/03/23,14:03:54,18,10,1, 11.9,1,1, 4.431, 10535.129, 329.089, 52819.543 24/03/23,14:03:54,19,10,1, 11.9,1,1, 4.431, 10535.126, 329.115, 52819.558 24/03/23,14:03:55,00,10,1, 12.0,1,1, 4.429, 10535.121, 329.115, 52819.558 24/03/23,14:03:55,01,10,1, 12.0,1,1, 4.429, 10535.117, 329.110, 52819.540 24/03/23,14:03:55,02,10,1, 12.0,1,1, 4.429, 10535.078, 329.094, 52819.523 24/03/23,14:03:55,03,10,1, 12.0,1,1, 4.429, 10535.081, 329.113, 52819.537 24/03/23,14:03:55,04,10,1, 12.0,1,1, 4.429, 10535.095, 329.115, 52819.505 24/03/23,14:03:55,05,10,1, 12.0,1,1, 4.429, 10535.073, 329.115, 52819.516 24/03/23,14:03:55,06,10,1, 12.0,1,1, 4.429, 10535.086, 329.133, 52819.633 24/03/23,14:03:55,07,10,1, 12.0,1,1, 4.429, 10535.066, 329.126, 52819.499 24/03/23,14:03:55,08,10,1, 12.0,1,1, 4.429, 10535.071, 329.118, 52819.666 24/03/23,14:03:55,09,10,1, 12.0,1,1, 4.429, 10535.026, 329.119, 52819.508 24/03/23,14:03:55,10,10,1, 12.0,1,1, 4.429, 10535.034, 329.121, 52819.533 24/03/23,14:03:55,11,10,1, 12.0,1,1, 4.429, 10535.041, 329.140, 52819.545 24/03/23,14:03:55,12,10,1, 12.0,1,1, 4.429, 10535.044, 329.128, 52819.534 24/03/23,14:03:55,13,10,1, 12.0,1,1, 4.429, 10535.053, 329.153, 52819.529 24/03/23,14:03:55,14,10,1, 12.0,1,1, 4.429, 10535.015, 329.135, 52819.550 24/03/23,14:03:55,15,10,1, 12.0,1,1, 4.429, 10535.011, 329.154, 52819.542 24/03/23,14:03:55,16,10,1, 12.0,1,1, 4.429, 10535.023, 329.137, 52819.535 24/03/23,14:03:55,17,10,1, 12.0,1,1, 4.429, 10535.004, 329.155, 52819.587 24/03/23,14:03:55,18,10,1, 12.0,1,1, 4.429, 10535.015, 329.143, 52819.571 24/03/23,14:03:55,19,10,1, 12.0,1,1, 4.429, 10534.996, 329.143, 52819.553 24/03/23,14:03:56,00,10,1, 11.9,1,1, 4.428, 10534.996, 329.143, 52819.553 24/03/23,14:03:56,01,10,1, 11.9,1,1, 4.428, 10534.947, 329.137, 52819.585 24/03/23,14:03:56,02,10,1, 11.9,1,1, 4.428, 10534.972, 329.175, 52819.615 24/03/23,14:03:56,03,10,1, 11.9,1,1, 4.428, 10534.980, 329.164, 52819.598 24/03/23,14:03:56,04,10,1, 11.9,1,1, 4.428, 10534.950, 329.151, 52819.596 24/03/23,14:03:56,05,10,1, 11.9,1,1, 4.428, 10534.950, 329.165, 52819.569 24/03/23,14:03:56,06,10,1, 11.9,1,1, 4.428, 10534.932, 329.171, 52819.589 24/03/23,14:03:56,07,10,1, 11.9,1,1, 4.428, 10534.933, 329.185, 52819.573 24/03/23,14:03:56,08,10,1, 11.9,1,1, 4.428, 10534.927, 329.202, 52819.544 24/03/23,14:03:56,09,10,1, 11.9,1,1, 4.428, 10534.923, 329.165, 52819.571 24/03/23,14:03:56,10,10,1, 11.9,1,1, 4.428, 10534.914, 329.179, 52819.575 24/03/23,14:03:56,11,10,1, 11.9,1,1, 4.428, 10534.897, 329.196, 52819.579 24/03/23,14:03:56,12,10,1, 11.9,1,1, 4.428, 10534.906, 329.183, 52819.575 24/03/23,14:03:56,13,10,1, 11.9,1,1, 4.428, 10534.906, 329.202, 52819.566 24/03/23,14:03:56,14,10,1, 11.9,1,1, 4.428, 10534.889, 329.189, 52819.563 24/03/23,14:03:56,15,10,1, 11.9,1,1, 4.428, 10534.889, 329.204, 52819.553 24/03/23,14:03:56,16,10,1, 11.9,1,1, 4.428, 10534.889, 329.215, 52819.587 24/03/23,14:03:56,17,10,1, 11.9,1,1, 4.428, 10534.871, 329.195, 52819.582 24/03/23,14:03:56,18,10,1, 11.9,1,1, 4.428, 10534.858, 329.225, 52819.565 24/03/23,14:03:56,19,10,1, 11.9,1,1, 4.428, 10534.861, 329.240, 52819.589 24/03/23,14:03:57,00,10,1, 11.9,1,1, 4.429, 10534.854, 329.240, 52819.589 24/03/23,14:03:57,01,10,1, 11.9,1,1, 4.429, 10534.832, 329.236, 52819.590 24/03/23,14:03:57,02,10,1, 11.9,1,1, 4.429, 10534.836, 329.264, 52819.782 24/03/23,14:03:57,03,10,1, 11.9,1,1, 4.429, 10534.839, 329.295, 52819.784 24/03/23,14:03:57,04,10,1, 11.9,1,1, 4.429, 10534.844, 329.267, 52819.801 24/03/23,14:03:57,05,10,1, 11.9,1,1, 4.429, 10534.826, 329.276, 52819.852 24/03/23,14:03:57,06,10,1, 11.9,1,1, 4.429, 10534.803, 329.279, 52819.832 24/03/23,14:03:57,07,10,1, 11.9,1,1, 4.429, 10534.808, 329.290, 52819.855 24/03/23,14:03:57,08,10,1, 11.9,1,1, 4.429, 10534.798, 329.277, 52819.840 24/03/23,14:03:57,09,10,1, 11.9,1,1, 4.429, 10534.781, 329.293, 52819.841 24/03/23,14:03:57,10,10,1, 11.9,1,1, 4.429, 10534.790, 329.309, 52819.819 24/03/23,14:03:57,11,10,1, 11.9,1,1, 4.429, 10534.770, 329.308, 52819.854 24/03/23,14:03:57,12,10,1, 11.9,1,1, 4.429, 10534.774, 329.318, 52819.890 24/03/23,14:03:57,13,10,1, 11.9,1,1, 4.429, 10534.795, 329.315, 52819.855 24/03/23,14:03:57,14,10,1, 11.9,1,1, 4.429, 10534.750, 329.305, 52819.855 24/03/23,14:03:57,15,10,1, 11.9,1,1, 4.429, 10534.752, 329.317, 52819.879 24/03/23,14:03:57,16,10,1, 11.9,1,1, 4.429, 10534.768, 329.339, 52819.868 24/03/23,14:03:57,17,10,1, 11.9,1,1, 4.429, 10534.750, 329.340, 52819.880 24/03/23,14:03:57,18,10,1, 11.9,1,1, 4.429, 10534.734, 329.330, 52819.890 24/03/23,14:03:57,19,10,1, 11.9,1,1, 4.429, 10534.732, 329.314, 52819.862 24/03/23,14:03:58,00,10,1, 11.9,1,1, 4.428, 10534.729, 329.314, 52819.862 24/03/23,14:03:58,01,10,1, 11.9,1,1, 4.428, 10534.710, 329.344, 52819.879 24/03/23,14:03:58,02,10,1, 11.9,1,1, 4.428, 10534.723, 329.352, 52819.894 24/03/23,14:03:58,03,10,1, 11.9,1,1, 4.428, 10534.696, 329.337, 52819.870 24/03/23,14:03:58,04,10,1, 11.9,1,1, 4.428, 10534.696, 329.356, 52819.882 24/03/23,14:03:58,05,10,1, 11.9,1,1, 4.428, 10534.675, 329.373, 52819.895 24/03/23,14:03:58,06,10,1, 11.9,1,1, 4.428, 10534.676, 329.331, 52819.908 24/03/23,14:03:58,07,10,1, 11.9,1,1, 4.428, 10534.673, 329.365, 52819.912 24/03/23,14:03:58,08,10,1, 11.9,1,1, 4.428, 10534.689, 329.352, 52819.902 24/03/23,14:03:58,09,10,1, 11.9,1,1, 4.428, 10534.670, 329.362, 52819.879 24/03/23,14:03:58,10,10,1, 11.9,1,1, 4.428, 10534.685, 329.363, 52819.939 24/03/23,14:03:58,11,10,1, 11.9,1,1, 4.428, 10534.646, 329.379, 52819.917 24/03/23,14:03:58,12,10,1, 11.9,1,1, 4.428, 10534.656, 329.397, 52819.962 24/03/23,14:03:58,13,10,1, 11.9,1,1, 4.428, 10534.653, 329.379, 52819.916 24/03/23,14:03:58,14,10,1, 11.9,1,1, 4.428, 10534.646, 329.400, 52819.915 24/03/23,14:03:58,15,10,1, 11.9,1,1, 4.428, 10534.638, 329.395, 52819.934 24/03/23,14:03:58,16,10,1, 11.9,1,1, 4.428, 10534.652, 329.363, 52819.784 24/03/23,14:03:58,17,10,1, 11.9,1,1, 4.428, 10534.663, 329.394, 52819.970 24/03/23,14:03:58,18,10,1, 11.9,1,1, 4.428, 10534.657, 329.394, 52819.941 24/03/23,14:03:58,19,10,1, 11.9,1,1, 4.428, 10534.625, 329.395, 52819.963 24/03/23,14:03:59,00,10,1, 11.9,1,1, 4.432, 10534.620, 329.395, 52819.963 24/03/23,14:03:59,01,10,1, 11.9,1,1, 4.432, 10534.598, 329.434, 52819.963 24/03/23,14:03:59,02,10,1, 11.9,1,1, 4.432, 10534.606, 329.454, 52819.996 24/03/23,14:03:59,03,10,1, 11.9,1,1, 4.432, 10534.574, 329.403, 52819.971 24/03/23,14:03:59,04,10,1, 11.9,1,1, 4.432, 10534.583, 329.429, 52819.980 24/03/23,14:03:59,05,10,1, 11.9,1,1, 4.432, 10534.568, 329.427, 52819.976 24/03/23,14:03:59,06,10,1, 11.9,1,1, 4.432, 10534.559, 329.435, 52819.965 24/03/23,14:03:59,07,10,1, 11.9,1,1, 4.432, 10534.535, 329.408, 52819.977 24/03/23,14:03:59,08,10,1, 11.9,1,1, 4.432, 10534.562, 329.446, 52819.984 24/03/23,14:03:59,09,10,1, 11.9,1,1, 4.432, 10534.563, 329.445, 52819.982 24/03/23,14:03:59,10,10,1, 11.9,1,1, 4.432, 10534.565, 329.453, 52820.002 24/03/23,14:03:59,11,10,1, 11.9,1,1, 4.432, 10534.514, 329.441, 52820.000 24/03/23,14:03:59,12,10,1, 11.9,1,1, 4.432, 10534.532, 329.436, 52820.033 24/03/23,14:03:59,13,10,1, 11.9,1,1, 4.432, 10534.534, 329.452, 52820.016 24/03/23,14:03:59,14,10,1, 11.9,1,1, 4.432, 10534.540, 329.448, 52820.001 24/03/23,14:03:59,15,10,1, 11.9,1,1, 4.432, 10534.519, 329.442, 52819.986 24/03/23,14:03:59,16,10,1, 11.9,1,1, 4.432, 10534.509, 329.433, 52819.962 24/03/23,14:03:59,17,10,1, 11.9,1,1, 4.432, 10534.506, 329.438, 52819.988 24/03/23,14:03:59,18,10,1, 11.9,1,1, 4.432, 10534.512, 329.454, 52819.955 24/03/23,14:03:59,19,10,1, 11.9,1,1, 4.432, 10534.492, 329.446, 52820.008 24/03/23,14:04:00,00,10,1, 11.9,1,1, 4.427, 10534.487, 329.446, 52820.008 24/03/23,14:04:00,01,10,1, 11.9,1,1, 4.427, 10534.477, 329.460, 52819.975 24/03/23,14:04:00,02,10,1, 11.9,1,1, 4.427, 10534.474, 329.445, 52819.779 24/03/23,14:04:00,03,10,1, 11.9,1,1, 4.427, 10534.447, 329.447, 52819.743 24/03/23,14:04:00,04,10,1, 11.9,1,1, 4.427, 10534.445, 329.438, 52819.772 24/03/23,14:04:00,05,10,1, 11.9,1,1, 4.427, 10534.454, 329.450, 52819.756 24/03/23,14:04:00,06,10,1, 11.9,1,1, 4.427, 10534.447, 329.454, 52819.781 24/03/23,14:04:00,07,10,1, 11.9,1,1, 4.427, 10534.428, 329.457, 52819.792 24/03/23,14:04:00,08,10,1, 11.9,1,1, 4.427, 10534.449, 329.476, 52819.782 24/03/23,14:04:00,09,10,1, 11.9,1,1, 4.427, 10534.397, 329.458, 52819.882 24/03/23,14:04:00,10,10,1, 11.9,1,1, 4.427, 10534.431, 329.467, 52819.747 24/03/23,14:04:00,11,10,1, 11.9,1,1, 4.427, 10534.435, 329.468, 52819.758 24/03/23,14:04:00,12,10,1, 11.9,1,1, 4.427, 10534.410, 329.487, 52819.824 24/03/23,14:04:00,13,10,1, 11.9,1,1, 4.427, 10534.390, 329.496, 52819.837 24/03/23,14:04:00,14,10,1, 11.9,1,1, 4.427, 10534.382, 329.472, 52819.793 24/03/23,14:04:00,15,10,1, 11.9,1,1, 4.427, 10534.403, 329.510, 52819.819 24/03/23,14:04:00,16,10,1, 11.9,1,1, 4.427, 10534.366, 329.503, 52819.810 24/03/23,14:04:00,17,10,1, 11.9,1,1, 4.427, 10534.377, 329.507, 52819.815 24/03/23,14:04:00,18,10,1, 11.9,1,1, 4.427, 10534.359, 329.512, 52819.791 24/03/23,14:04:00,19,10,1, 11.9,1,1, 4.427, 10534.375, 329.505, 52819.794 24/03/23,14:04:01,00,10,1, 11.9,1,1, 4.427, 10534.370, 329.505, 52819.794 24/03/23,14:04:01,01,10,1, 11.9,1,1, 4.427, 10534.369, 329.503, 52819.627 24/03/23,14:04:01,02,10,1, 11.9,1,1, 4.427, 10534.315, 329.521, 52819.814 24/03/23,14:04:01,03,10,1, 11.9,1,1, 4.427, 10534.315, 329.536, 52819.889 24/03/23,14:04:01,04,10,1, 11.9,1,1, 4.427, 10534.323, 329.545, 52819.861 24/03/23,14:04:01,05,10,1, 11.9,1,1, 4.427, 10534.325, 329.550, 52819.851 24/03/23,14:04:01,06,10,1, 11.9,1,1, 4.427, 10534.304, 329.547, 52819.869 24/03/23,14:04:01,07,10,1, 11.9,1,1, 4.427, 10534.302, 329.570, 52819.825 24/03/23,14:04:01,08,10,1, 11.9,1,1, 4.427, 10534.291, 329.562, 52819.850 24/03/23,14:04:01,09,10,1, 11.9,1,1, 4.427, 10534.290, 329.587, 52819.867 24/03/23,14:04:01,10,10,1, 11.9,1,1, 4.427, 10534.297, 329.576, 52819.850 24/03/23,14:04:01,11,10,1, 11.9,1,1, 4.427, 10534.267, 329.597, 52819.864 24/03/23,14:04:01,12,10,1, 11.9,1,1, 4.427, 10534.277, 329.578, 52819.868 24/03/23,14:04:01,13,10,1, 11.9,1,1, 4.427, 10534.275, 329.594, 52819.857 24/03/23,14:04:01,14,10,1, 11.9,1,1, 4.427, 10534.283, 329.600, 52819.796 24/03/23,14:04:01,15,10,1, 11.9,1,1, 4.427, 10534.231, 329.608, 52819.899 24/03/23,14:04:01,16,10,1, 11.9,1,1, 4.427, 10534.224, 329.623, 52819.904 24/03/23,14:04:01,17,10,1, 11.9,1,1, 4.427, 10534.250, 329.630, 52819.881 24/03/23,14:04:01,18,10,1, 11.9,1,1, 4.427, 10534.252, 329.618, 52819.895 24/03/23,14:04:01,19,10,1, 11.9,1,1, 4.427, 10534.237, 329.655, 52819.854 24/03/23,14:04:02,00,10,1, 11.9,1,1, 4.427, 10534.236, 329.655, 52819.854 24/03/23,14:04:02,01,10,1, 11.9,1,1, 4.427, 10534.215, 329.609, 52819.909 24/03/23,14:04:02,02,10,1, 11.9,1,1, 4.427, 10534.205, 329.628, 52819.889 24/03/23,14:04:02,03,10,1, 11.9,1,1, 4.427, 10534.227, 329.631, 52819.965 24/03/23,14:04:02,04,10,1, 11.9,1,1, 4.427, 10534.197, 329.659, 52819.892 24/03/23,14:04:02,05,10,1, 11.9,1,1, 4.427, 10534.190, 329.630, 52819.883 24/03/23,14:04:02,06,10,1, 11.9,1,1, 4.427, 10534.182, 329.653, 52819.923 24/03/23,14:04:02,07,10,1, 11.9,1,1, 4.427, 10534.179, 329.646, 52819.918 24/03/23,14:04:02,08,10,1, 11.9,1,1, 4.427, 10534.167, 329.665, 52819.900 24/03/23,14:04:02,09,10,1, 11.9,1,1, 4.427, 10534.180, 329.645, 52819.938 24/03/23,14:04:02,10,10,1, 11.9,1,1, 4.427, 10534.145, 329.659, 52819.893 24/03/23,14:04:02,11,10,1, 11.9,1,1, 4.427, 10534.151, 329.664, 52819.950 24/03/23,14:04:02,12,10,1, 11.9,1,1, 4.427, 10534.134, 329.657, 52819.946 24/03/23,14:04:02,13,10,1, 11.9,1,1, 4.427, 10534.157, 329.688, 52819.947 24/03/23,14:04:02,14,10,1, 11.9,1,1, 4.427, 10534.138, 329.675, 52819.938 24/03/23,14:04:02,15,10,1, 11.9,1,1, 4.427, 10534.121, 329.690, 52819.913 24/03/23,14:04:02,16,10,1, 11.9,1,1, 4.427, 10534.120, 329.697, 52819.915 24/03/23,14:04:02,17,10,1, 11.9,1,1, 4.427, 10534.130, 329.687, 52819.912 24/03/23,14:04:02,18,10,1, 11.9,1,1, 4.427, 10534.126, 329.711, 52819.947 24/03/23,14:04:02,19,10,1, 11.9,1,1, 4.427, 10534.111, 329.712, 52819.927 24/03/23,14:04:03,00,10,1, 11.9,1,1, 4.427, 10534.103, 329.712, 52819.927 24/03/23,14:04:03,01,10,1, 11.9,1,1, 4.427, 10534.104, 329.723, 52819.929 24/03/23,14:04:03,02,10,1, 11.9,1,1, 4.427, 10534.092, 329.737, 52819.951 24/03/23,14:04:03,03,10,1, 11.9,1,1, 4.427, 10534.115, 329.757, 52819.923 24/03/23,14:04:03,04,10,1, 11.9,1,1, 4.427, 10534.071, 329.738, 52819.926 24/03/23,14:04:03,05,10,1, 11.9,1,1, 4.427, 10534.078, 329.723, 52819.931 24/03/23,14:04:03,06,10,1, 11.9,1,1, 4.427, 10534.094, 329.797, 52819.958 24/03/23,14:04:03,07,10,1, 11.9,1,1, 4.427, 10534.050, 329.742, 52819.961 24/03/23,14:04:03,08,10,1, 11.9,1,1, 4.427, 10534.031, 329.727, 52819.934 24/03/23,14:04:03,09,10,1, 11.9,1,1, 4.427, 10534.053, 329.776, 52819.970 24/03/23,14:04:03,10,10,1, 11.9,1,1, 4.427, 10534.064, 329.758, 52819.966 24/03/23,14:04:03,11,10,1, 11.9,1,1, 4.427, 10534.066, 329.768, 52819.966 24/03/23,14:04:03,12,10,1, 11.9,1,1, 4.427, 10534.065, 329.783, 52820.007 24/03/23,14:04:03,13,10,1, 11.9,1,1, 4.427, 10534.034, 329.760, 52819.990 24/03/23,14:04:03,14,10,1, 11.9,1,1, 4.427, 10534.044, 329.761, 52819.990 24/03/23,14:04:03,15,10,1, 11.9,1,1, 4.427, 10534.059, 329.780, 52819.995 24/03/23,14:04:03,16,10,1, 11.9,1,1, 4.427, 10534.067, 329.778, 52819.984 24/03/23,14:04:03,17,10,1, 11.9,1,1, 4.427, 10534.051, 329.778, 52820.010 24/03/23,14:04:03,18,10,1, 11.9,1,1, 4.427, 10534.041, 329.778, 52819.984 24/03/23,14:04:03,19,10,1, 11.9,1,1, 4.427, 10534.032, 329.780, 52819.974 24/03/23,14:04:04,00,10,1, 11.9,1,1, 4.431, 10534.028, 329.780, 52819.974 24/03/23,14:04:04,01,10,1, 11.9,1,1, 4.431, 10534.015, 329.773, 52820.009 24/03/23,14:04:04,02,10,1, 11.9,1,1, 4.431, 10534.033, 329.815, 52820.013 24/03/23,14:04:04,03,10,1, 11.9,1,1, 4.431, 10534.034, 329.801, 52820.012 24/03/23,14:04:04,04,10,1, 11.9,1,1, 4.431, 10533.998, 329.817, 52820.015 24/03/23,14:04:04,05,10,1, 11.9,1,1, 4.431, 10534.049, 329.818, 52819.987 24/03/23,14:04:04,06,10,1, 11.9,1,1, 4.431, 10534.017, 329.817, 52820.002 24/03/23,14:04:04,07,10,1, 11.9,1,1, 4.431, 10534.010, 329.814, 52820.022 24/03/23,14:04:04,08,10,1, 11.9,1,1, 4.431, 10534.003, 329.830, 52820.039 24/03/23,14:04:04,09,10,1, 11.9,1,1, 4.431, 10533.993, 329.837, 52819.999 24/03/23,14:04:04,10,10,1, 11.9,1,1, 4.431, 10533.996, 329.835, 52820.017 24/03/23,14:04:04,11,10,1, 11.9,1,1, 4.431, 10533.990, 329.823, 52819.984 24/03/23,14:04:04,12,10,1, 11.9,1,1, 4.431, 10533.975, 329.833, 52819.985 24/03/23,14:04:04,13,10,1, 11.9,1,1, 4.431, 10534.001, 329.876, 52820.045 24/03/23,14:04:04,14,10,1, 11.9,1,1, 4.431, 10533.983, 329.871, 52820.037 24/03/23,14:04:04,15,10,1, 11.9,1,1, 4.431, 10533.976, 329.863, 52820.030 24/03/23,14:04:04,16,10,1, 11.9,1,1, 4.431, 10533.980, 329.863, 52820.031 24/03/23,14:04:04,17,10,1, 11.9,1,1, 4.431, 10533.991, 329.843, 52820.053 24/03/23,14:04:04,18,10,1, 11.9,1,1, 4.431, 10533.978, 329.869, 52820.035 24/03/23,14:04:04,19,10,1, 11.9,1,1, 4.431, 10533.973, 329.851, 52820.051 24/03/23,14:04:05,00,10,1, 11.9,1,1, 4.424, 10533.969, 329.851, 52820.051 24/03/23,14:04:05,01,10,1, 11.9,1,1, 4.424, 10533.971, 329.872, 52820.080 24/03/23,14:04:05,02,10,1, 11.9,1,1, 4.424, 10533.942, 329.867, 52820.063 24/03/23,14:04:05,03,10,1, 11.9,1,1, 4.424, 10533.942, 329.863, 52820.058 24/03/23,14:04:05,04,10,1, 11.9,1,1, 4.424, 10533.961, 329.888, 52820.054 24/03/23,14:04:05,05,10,1, 11.9,1,1, 4.424, 10533.973, 329.877, 52820.065 24/03/23,14:04:05,06,10,1, 11.9,1,1, 4.424, 10533.925, 329.870, 52820.078 24/03/23,14:04:05,07,10,1, 11.9,1,1, 4.424, 10533.945, 329.890, 52820.119 24/03/23,14:04:05,08,10,1, 11.9,1,1, 4.424, 10533.931, 329.878, 52820.096 24/03/23,14:04:05,09,10,1, 11.9,1,1, 4.424, 10533.915, 329.872, 52820.086 24/03/23,14:04:05,10,10,1, 11.9,1,1, 4.424, 10533.928, 329.896, 52820.049 24/03/23,14:04:05,11,10,1, 11.9,1,1, 4.424, 10533.930, 329.894, 52820.041 24/03/23,14:04:05,12,10,1, 11.9,1,1, 4.424, 10533.933, 329.928, 52820.082 24/03/23,14:04:05,13,10,1, 11.9,1,1, 4.424, 10533.932, 329.886, 52820.036 24/03/23,14:04:05,14,10,1, 11.9,1,1, 4.424, 10533.919, 329.913, 52820.083 24/03/23,14:04:05,15,10,1, 11.9,1,1, 4.424, 10533.941, 329.899, 52820.063 24/03/23,14:04:05,16,10,1, 11.9,1,1, 4.424, 10533.908, 329.893, 52820.073 24/03/23,14:04:05,17,10,1, 11.9,1,1, 4.424, 10533.931, 329.918, 52820.069 24/03/23,14:04:05,18,10,1, 11.9,1,1, 4.424, 10533.902, 329.892, 52820.072 24/03/23,14:04:05,19,10,1, 11.9,1,1, 4.424, 10533.929, 329.907, 52820.080 24/03/23,14:04:06,00,10,1, 11.8,1,1, 4.428, 10533.928, 329.907, 52820.080 24/03/23,14:04:06,01,10,1, 11.8,1,1, 4.428, 10533.911, 329.926, 52820.101 24/03/23,14:04:06,02,10,1, 11.8,1,1, 4.428, 10533.900, 329.901, 52820.108 24/03/23,14:04:06,03,10,1, 11.8,1,1, 4.428, 10533.904, 329.927, 52820.101 24/03/23,14:04:06,04,10,1, 11.8,1,1, 4.428, 10533.906, 329.937, 52820.113 24/03/23,14:04:06,05,10,1, 11.8,1,1, 4.428, 10533.908, 329.915, 52820.106 24/03/23,14:04:06,06,10,1, 11.8,1,1, 4.428, 10533.883, 329.922, 52820.069 24/03/23,14:04:06,07,10,1, 11.8,1,1, 4.428, 10533.896, 329.930, 52820.079 24/03/23,14:04:06,08,10,1, 11.8,1,1, 4.428, 10533.906, 329.934, 52820.070 24/03/23,14:04:06,09,10,1, 11.8,1,1, 4.428, 10533.907, 329.919, 52820.107 24/03/23,14:04:06,10,10,1, 11.8,1,1, 4.428, 10533.922, 329.938, 52820.114 24/03/23,14:04:06,11,10,1, 11.8,1,1, 4.428, 10533.903, 329.943, 52820.168 24/03/23,14:04:06,12,10,1, 11.8,1,1, 4.428, 10533.910, 329.901, 52820.108 24/03/23,14:04:06,13,10,1, 11.8,1,1, 4.428, 10533.910, 329.933, 52820.109 24/03/23,14:04:06,14,10,1, 11.8,1,1, 4.428, 10533.901, 329.920, 52820.072 24/03/23,14:04:06,15,10,1, 11.8,1,1, 4.428, 10533.899, 329.946, 52820.120 24/03/23,14:04:06,16,10,1, 11.8,1,1, 4.428, 10533.910, 329.953, 52820.130 24/03/23,14:04:06,17,10,1, 11.8,1,1, 4.428, 10533.909, 329.948, 52820.122 24/03/23,14:04:06,18,10,1, 11.8,1,1, 4.428, 10533.894, 329.918, 52820.134 24/03/23,14:04:06,19,10,1, 11.8,1,1, 4.428, 10533.897, 329.954, 52820.144 24/03/23,14:04:07,00,09,1, 11.9,1,1, 4.430, 10533.894, 329.954, 52820.144 24/03/23,14:04:07,01,09,1, 11.9,1,1, 4.430, 10533.907, 329.949, 52820.108 24/03/23,14:04:07,02,09,1, 11.9,1,1, 4.430, 10533.900, 329.943, 52820.132 24/03/23,14:04:07,03,09,1, 11.9,1,1, 4.430, 10533.893, 329.947, 52820.138 24/03/23,14:04:07,04,09,1, 11.9,1,1, 4.430, 10533.875, 329.952, 52820.052 24/03/23,14:04:07,05,09,1, 11.9,1,1, 4.430, 10533.886, 329.958, 52820.089 24/03/23,14:04:07,06,09,1, 11.9,1,1, 4.430, 10533.885, 329.944, 52820.093 24/03/23,14:04:07,07,09,1, 11.9,1,1, 4.430, 10533.882, 329.960, 52820.139 24/03/23,14:04:07,08,09,1, 11.9,1,1, 4.430, 10533.874, 329.937, 52820.108 24/03/23,14:04:07,09,09,1, 11.9,1,1, 4.430, 10533.888, 329.965, 52820.159 24/03/23,14:04:07,10,09,1, 11.9,1,1, 4.430, 10533.896, 329.944, 52820.114 24/03/23,14:04:07,11,09,1, 11.9,1,1, 4.430, 10533.889, 329.940, 52820.090 24/03/23,14:04:07,12,09,1, 11.9,1,1, 4.430, 10533.892, 329.962, 52820.105 24/03/23,14:04:07,13,09,1, 11.9,1,1, 4.430, 10533.890, 329.950, 52820.134 24/03/23,14:04:07,14,09,1, 11.9,1,1, 4.430, 10533.872, 329.979, 52820.139 24/03/23,14:04:07,15,09,1, 11.9,1,1, 4.430, 10533.852, 329.978, 52820.113 24/03/23,14:04:07,16,09,1, 11.9,1,1, 4.430, 10533.883, 329.976, 52820.119 24/03/23,14:04:07,17,09,1, 11.9,1,1, 4.430, 10533.888, 329.978, 52820.137 24/03/23,14:04:07,18,09,1, 11.9,1,1, 4.430, 10533.875, 329.971, 52820.152 24/03/23,14:04:07,19,09,1, 11.9,1,1, 4.430, 10533.884, 329.972, 52820.164 24/03/23,14:04:08,00,09,1, 11.9,1,1, 4.431, 10533.878, 329.972, 52820.164 24/03/23,14:04:08,01,09,1, 11.9,1,1, 4.431, 10533.869, 329.989, 52820.169 24/03/23,14:04:08,02,09,1, 11.9,1,1, 4.431, 10533.881, 329.994, 52820.172 24/03/23,14:04:08,03,09,1, 11.9,1,1, 4.431, 10533.875, 329.989, 52820.169 24/03/23,14:04:08,04,09,1, 11.9,1,1, 4.431, 10533.874, 329.974, 52820.187 24/03/23,14:04:08,05,09,1, 11.9,1,1, 4.431, 10533.859, 329.969, 52820.184 24/03/23,14:04:08,06,09,1, 11.9,1,1, 4.431, 10533.881, 329.999, 52820.164 24/03/23,14:04:08,07,09,1, 11.9,1,1, 4.431, 10533.864, 329.995, 52820.204 24/03/23,14:04:08,08,09,1, 11.9,1,1, 4.431, 10533.867, 330.029, 52820.208 24/03/23,14:04:08,09,09,1, 11.9,1,1, 4.431, 10533.865, 329.999, 52820.202 24/03/23,14:04:08,10,09,1, 11.9,1,1, 4.431, 10533.872, 329.992, 52820.217 24/03/23,14:04:08,11,09,1, 11.9,1,1, 4.431, 10533.874, 329.979, 52820.203 24/03/23,14:04:08,12,09,1, 11.9,1,1, 4.431, 10533.860, 329.976, 52820.186 24/03/23,14:04:08,13,09,1, 11.9,1,1, 4.431, 10533.859, 329.990, 52820.190 24/03/23,14:04:08,14,09,1, 11.9,1,1, 4.431, 10533.880, 329.992, 52820.217 24/03/23,14:04:08,15,09,1, 11.9,1,1, 4.431, 10533.877, 330.006, 52820.207 24/03/23,14:04:08,16,09,1, 11.9,1,1, 4.431, 10533.873, 330.015, 52820.198 24/03/23,14:04:08,17,09,1, 11.9,1,1, 4.431, 10533.883, 329.978, 52820.214 24/03/23,14:04:08,18,09,1, 11.9,1,1, 4.431, 10533.872, 329.996, 52820.230 24/03/23,14:04:08,19,09,1, 11.9,1,1, 4.431, 10533.870, 329.999, 52820.253 24/03/23,14:04:09,00,09,1, 11.9,1,1, 4.430, 10533.869, 329.999, 52820.253 24/03/23,14:04:09,01,09,1, 11.9,1,1, 4.430, 10533.870, 330.007, 52820.255 24/03/23,14:04:09,02,09,1, 11.9,1,1, 4.430, 10533.876, 329.996, 52820.228 24/03/23,14:04:09,03,09,1, 11.9,1,1, 4.430, 10533.850, 329.996, 52820.223 24/03/23,14:04:09,04,09,1, 11.9,1,1, 4.430, 10533.880, 330.014, 52820.261 24/03/23,14:04:09,05,09,1, 11.9,1,1, 4.430, 10533.870, 330.001, 52820.248 24/03/23,14:04:09,06,09,1, 11.9,1,1, 4.430, 10533.875, 330.014, 52820.230 24/03/23,14:04:09,07,09,1, 11.9,1,1, 4.430, 10533.864, 330.028, 52820.258 24/03/23,14:04:09,08,09,1, 11.9,1,1, 4.430, 10533.851, 330.015, 52820.251 24/03/23,14:04:09,09,09,1, 11.9,1,1, 4.430, 10533.854, 330.023, 52820.263 24/03/23,14:04:09,10,09,1, 11.9,1,1, 4.430, 10533.841, 330.025, 52820.283 24/03/23,14:04:09,11,09,1, 11.9,1,1, 4.430, 10533.879, 330.018, 52820.269 24/03/23,14:04:09,12,09,1, 11.9,1,1, 4.430, 10533.871, 330.026, 52820.124 24/03/23,14:04:09,13,09,1, 11.9,1,1, 4.430, 10533.860, 330.021, 52820.216 24/03/23,14:04:09,14,09,1, 11.9,1,1, 4.430, 10533.857, 330.032, 52820.247 24/03/23,14:04:09,15,09,1, 11.9,1,1, 4.430, 10533.850, 330.025, 52820.260 24/03/23,14:04:09,16,09,1, 11.9,1,1, 4.430, 10533.881, 330.024, 52820.290 24/03/23,14:04:09,17,09,1, 11.9,1,1, 4.430, 10533.859, 330.044, 52820.280 24/03/23,14:04:09,18,09,1, 11.9,1,1, 4.430, 10533.852, 330.030, 52820.282 24/03/23,14:04:09,19,09,1, 11.9,1,1, 4.430, 10533.854, 330.029, 52820.267 24/03/23,14:04:10,00,09,1, 11.9,1,1, 4.427, 10533.853, 330.029, 52820.267 24/03/23,14:04:10,01,09,1, 11.9,1,1, 4.427, 10533.835, 330.027, 52820.257 24/03/23,14:04:10,02,09,1, 11.9,1,1, 4.427, 10533.845, 330.042, 52820.260 24/03/23,14:04:10,03,09,1, 11.9,1,1, 4.427, 10533.847, 330.048, 52820.280 24/03/23,14:04:10,04,09,1, 11.9,1,1, 4.427, 10533.840, 330.045, 52820.272 24/03/23,14:04:10,05,09,1, 11.9,1,1, 4.427, 10533.829, 330.033, 52820.281 24/03/23,14:04:10,06,09,1, 11.9,1,1, 4.427, 10533.831, 330.034, 52820.257 24/03/23,14:04:10,07,09,1, 11.9,1,1, 4.427, 10533.809, 330.046, 52820.278 24/03/23,14:04:10,08,09,1, 11.9,1,1, 4.427, 10533.845, 330.046, 52820.276 24/03/23,14:04:10,09,09,1, 11.9,1,1, 4.427, 10533.828, 330.050, 52820.250 24/03/23,14:04:10,10,09,1, 11.9,1,1, 4.427, 10533.832, 330.053, 52820.286 24/03/23,14:04:10,11,09,1, 11.9,1,1, 4.427, 10533.851, 330.047, 52820.279 24/03/23,14:04:10,12,09,1, 11.9,1,1, 4.427, 10533.806, 330.057, 52820.272 24/03/23,14:04:10,13,09,1, 11.9,1,1, 4.427, 10533.827, 330.063, 52820.262 24/03/23,14:04:10,14,09,1, 11.9,1,1, 4.427, 10533.818, 330.077, 52820.289 24/03/23,14:04:10,15,09,1, 11.9,1,1, 4.427, 10533.825, 330.050, 52820.297 24/03/23,14:04:10,16,09,1, 11.9,1,1, 4.427, 10533.832, 330.071, 52820.299 24/03/23,14:04:10,17,09,1, 11.9,1,1, 4.427, 10533.819, 330.074, 52820.287 24/03/23,14:04:10,18,09,1, 11.9,1,1, 4.427, 10533.843, 330.086, 52820.316 24/03/23,14:04:10,19,09,1, 11.9,1,1, 4.427, 10533.824, 330.052, 52820.283 24/03/23,14:04:11,00,09,1, 11.8,1,1, 4.428, 10533.819, 330.052, 52820.283 24/03/23,14:04:11,01,09,1, 11.8,1,1, 4.428, 10533.808, 330.087, 52820.321 24/03/23,14:04:11,02,09,1, 11.8,1,1, 4.428, 10533.802, 330.105, 52820.284 24/03/23,14:04:11,03,09,1, 11.8,1,1, 4.428, 10533.779, 330.093, 52820.293 24/03/23,14:04:11,04,09,1, 11.8,1,1, 4.428, 10533.794, 330.072, 52820.306 24/03/23,14:04:11,05,09,1, 11.8,1,1, 4.428, 10533.779, 330.080, 52820.323 24/03/23,14:04:11,06,09,1, 11.8,1,1, 4.428, 10533.800, 330.084, 52820.337 24/03/23,14:04:11,07,09,1, 11.8,1,1, 4.428, 10533.782, 330.087, 52820.317 24/03/23,14:04:11,08,09,1, 11.8,1,1, 4.428, 10533.792, 330.093, 52820.329 24/03/23,14:04:11,09,09,1, 11.8,1,1, 4.428, 10533.790, 330.105, 52820.323 24/03/23,14:04:11,10,09,1, 11.8,1,1, 4.428, 10533.798, 330.107, 52820.321 24/03/23,14:04:11,11,09,1, 11.8,1,1, 4.428, 10533.787, 330.104, 52820.332 24/03/23,14:04:11,12,09,1, 11.8,1,1, 4.428, 10533.780, 330.110, 52820.348 24/03/23,14:04:11,13,09,1, 11.8,1,1, 4.428, 10533.769, 330.111, 52820.334 24/03/23,14:04:11,14,09,1, 11.8,1,1, 4.428, 10533.781, 330.085, 52820.362 24/03/23,14:04:11,15,09,1, 11.8,1,1, 4.428, 10533.757, 330.106, 52820.338 24/03/23,14:04:11,16,09,1, 11.8,1,1, 4.428, 10533.789, 330.120, 52820.341 24/03/23,14:04:11,17,09,1, 11.8,1,1, 4.428, 10533.766, 330.088, 52820.341 24/03/23,14:04:11,18,09,1, 11.8,1,1, 4.428, 10533.763, 330.106, 52820.322 24/03/23,14:04:11,19,09,1, 11.8,1,1, 4.428, 10533.758, 330.113, 52820.346 24/03/23,14:04:12,00,09,1, 11.9,1,1, 4.428, 10533.752, 330.113, 52820.346 24/03/23,14:04:12,01,09,1, 11.9,1,1, 4.428, 10533.769, 330.123, 52820.373 24/03/23,14:04:12,02,09,1, 11.9,1,1, 4.428, 10533.749, 330.154, 52820.381 24/03/23,14:04:12,03,09,1, 11.9,1,1, 4.428, 10533.751, 330.143, 52820.365 24/03/23,14:04:12,04,09,1, 11.9,1,1, 4.428, 10533.737, 330.146, 52820.357 24/03/23,14:04:12,05,09,1, 11.9,1,1, 4.428, 10533.755, 330.138, 52820.358 24/03/23,14:04:12,06,09,1, 11.9,1,1, 4.428, 10533.761, 330.132, 52820.323 24/03/23,14:04:12,07,09,1, 11.9,1,1, 4.428, 10533.738, 330.147, 52820.352 24/03/23,14:04:12,08,09,1, 11.9,1,1, 4.428, 10533.736, 330.121, 52820.355 24/03/23,14:04:12,09,09,1, 11.9,1,1, 4.428, 10533.740, 330.144, 52820.350 24/03/23,14:04:12,10,09,1, 11.9,1,1, 4.428, 10533.704, 330.149, 52820.378 24/03/23,14:04:12,11,09,1, 11.9,1,1, 4.428, 10533.742, 330.141, 52820.424 24/03/23,14:04:12,12,09,1, 11.9,1,1, 4.428, 10533.732, 330.147, 52820.378 24/03/23,14:04:12,13,09,1, 11.9,1,1, 4.428, 10533.732, 330.167, 52820.396 24/03/23,14:04:12,14,09,1, 11.9,1,1, 4.428, 10533.729, 330.181, 52820.370 24/03/23,14:04:12,15,09,1, 11.9,1,1, 4.428, 10533.708, 330.189, 52820.410 24/03/23,14:04:12,16,09,1, 11.9,1,1, 4.428, 10533.717, 330.171, 52820.387 24/03/23,14:04:12,17,09,1, 11.9,1,1, 4.428, 10533.725, 330.168, 52820.370 24/03/23,14:04:12,18,09,1, 11.9,1,1, 4.428, 10533.692, 330.195, 52820.422 24/03/23,14:04:12,19,09,1, 11.9,1,1, 4.428, 10533.698, 330.179, 52820.375 24/03/23,14:04:13,00,09,1, 11.9,1,1, 4.428, 10533.694, 330.179, 52820.375 24/03/23,14:04:13,01,09,1, 11.9,1,1, 4.428, 10533.703, 330.171, 52820.388 24/03/23,14:04:13,02,09,1, 11.9,1,1, 4.428, 10533.678, 330.196, 52820.379 24/03/23,14:04:13,03,09,1, 11.9,1,1, 4.428, 10533.692, 330.213, 52820.387 24/03/23,14:04:13,04,09,1, 11.9,1,1, 4.428, 10533.708, 330.210, 52820.373 24/03/23,14:04:13,05,09,1, 11.9,1,1, 4.428, 10533.674, 330.185, 52820.394 24/03/23,14:04:13,06,09,1, 11.9,1,1, 4.428, 10533.697, 330.217, 52820.434 24/03/23,14:04:13,07,09,1, 11.9,1,1, 4.428, 10533.665, 330.218, 52820.425 24/03/23,14:04:13,08,09,1, 11.9,1,1, 4.428, 10533.669, 330.193, 52820.391 24/03/23,14:04:13,09,09,1, 11.9,1,1, 4.428, 10533.697, 330.203, 52820.432 24/03/23,14:04:13,10,09,1, 11.9,1,1, 4.428, 10533.681, 330.200, 52820.414 24/03/23,14:04:13,11,09,1, 11.9,1,1, 4.428, 10533.665, 330.199, 52820.441 24/03/23,14:04:13,12,09,1, 11.9,1,1, 4.428, 10533.667, 330.218, 52820.407 24/03/23,14:04:13,13,09,1, 11.9,1,1, 4.428, 10533.654, 330.217, 52820.418 24/03/23,14:04:13,14,09,1, 11.9,1,1, 4.428, 10533.659, 330.203, 52820.400 24/03/23,14:04:13,15,09,1, 11.9,1,1, 4.428, 10533.655, 330.209, 52820.441 24/03/23,14:04:13,16,09,1, 11.9,1,1, 4.428, 10533.657, 330.217, 52820.449 24/03/23,14:04:13,17,09,1, 11.9,1,1, 4.428, 10533.649, 330.213, 52820.455 24/03/23,14:04:13,18,09,1, 11.9,1,1, 4.428, 10533.636, 330.207, 52820.431 24/03/23,14:04:13,19,09,1, 11.9,1,1, 4.428, 10533.653, 330.206, 52820.409 24/03/23,14:04:14,00,09,1, 11.9,1,1, 4.429, 10533.652, 330.206, 52820.409 24/03/23,14:04:14,01,09,1, 11.9,1,1, 4.429, 10533.623, 330.230, 52820.441 24/03/23,14:04:14,02,09,1, 11.9,1,1, 4.429, 10533.630, 330.217, 52820.422 24/03/23,14:04:14,03,09,1, 11.9,1,1, 4.429, 10533.635, 330.240, 52820.477 24/03/23,14:04:14,04,09,1, 11.9,1,1, 4.429, 10533.635, 330.248, 52820.447 24/03/23,14:04:14,05,09,1, 11.9,1,1, 4.429, 10533.644, 330.262, 52820.438 24/03/23,14:04:14,06,09,1, 11.9,1,1, 4.429, 10533.614, 330.244, 52820.456 24/03/23,14:04:14,07,09,1, 11.9,1,1, 4.429, 10533.633, 330.233, 52820.477 24/03/23,14:04:14,08,09,1, 11.9,1,1, 4.429, 10533.637, 330.247, 52820.484 24/03/23,14:04:14,09,09,1, 11.9,1,1, 4.429, 10533.608, 330.245, 52820.494 24/03/23,14:04:14,10,09,1, 11.9,1,1, 4.429, 10533.611, 330.245, 52820.503 24/03/23,14:04:14,11,09,1, 11.9,1,1, 4.429, 10533.615, 330.255, 52820.503 24/03/23,14:04:14,12,09,1, 11.9,1,1, 4.429, 10533.605, 330.238, 52820.508 24/03/23,14:04:14,13,09,1, 11.9,1,1, 4.429, 10533.611, 330.250, 52820.507 24/03/23,14:04:14,14,09,1, 11.9,1,1, 4.429, 10533.602, 330.237, 52820.474 24/03/23,14:04:14,15,09,1, 11.9,1,1, 4.429, 10533.591, 330.274, 52820.514 24/03/23,14:04:14,16,09,1, 11.9,1,1, 4.429, 10533.589, 330.266, 52820.488 24/03/23,14:04:14,17,09,1, 11.9,1,1, 4.429, 10533.591, 330.276, 52820.468 24/03/23,14:04:14,18,09,1, 11.9,1,1, 4.429, 10533.591, 330.271, 52820.478 24/03/23,14:04:14,19,09,1, 11.9,1,1, 4.429, 10533.558, 330.264, 52820.485 24/03/23,14:04:15,00,09,1, 11.8,1,1, 4.431, 10533.552, 330.264, 52820.485 24/03/23,14:04:15,01,09,1, 11.8,1,1, 4.431, 10533.551, 330.254, 52820.498 24/03/23,14:04:15,02,09,1, 11.8,1,1, 4.431, 10533.563, 330.261, 52820.460 24/03/23,14:04:15,03,09,1, 11.8,1,1, 4.431, 10533.595, 330.267, 52820.480 24/03/23,14:04:15,04,09,1, 11.8,1,1, 4.431, 10533.568, 330.253, 52820.454 24/03/23,14:04:15,05,09,1, 11.8,1,1, 4.431, 10533.561, 330.264, 52820.470 24/03/23,14:04:15,06,09,1, 11.8,1,1, 4.431, 10533.563, 330.262, 52820.491 24/03/23,14:04:15,07,09,1, 11.8,1,1, 4.431, 10533.547, 330.255, 52820.486 24/03/23,14:04:15,08,09,1, 11.8,1,1, 4.431, 10533.550, 330.269, 52820.523 24/03/23,14:04:15,09,09,1, 11.8,1,1, 4.431, 10533.547, 330.283, 52820.476 24/03/23,14:04:15,10,09,1, 11.8,1,1, 4.431, 10533.520, 330.277, 52820.492 24/03/23,14:04:15,11,09,1, 11.8,1,1, 4.431, 10533.542, 330.295, 52820.476 24/03/23,14:04:15,12,09,1, 11.8,1,1, 4.431, 10533.537, 330.271, 52820.519 24/03/23,14:04:15,13,09,1, 11.8,1,1, 4.431, 10533.526, 330.277, 52820.509 24/03/23,14:04:15,14,09,1, 11.8,1,1, 4.431, 10533.512, 330.281, 52820.532 24/03/23,14:04:15,15,09,1, 11.8,1,1, 4.431, 10533.529, 330.291, 52820.535 24/03/23,14:04:15,16,09,1, 11.8,1,1, 4.431, 10533.537, 330.294, 52820.528 24/03/23,14:04:15,17,09,1, 11.8,1,1, 4.431, 10533.520, 330.289, 52820.574 24/03/23,14:04:15,18,09,1, 11.8,1,1, 4.431, 10533.489, 330.269, 52820.658 24/03/23,14:04:15,19,09,1, 11.8,1,1, 4.431, 10533.517, 330.297, 52820.523 24/03/23,14:04:16,00,09,1, 11.8,1,1, 4.431, 10533.510, 330.297, 52820.523 24/03/23,14:04:16,01,09,1, 11.8,1,1, 4.431, 10533.495, 330.257, 52820.529 24/03/23,14:04:16,02,09,1, 11.8,1,1, 4.431, 10533.490, 330.248, 52820.541 24/03/23,14:04:16,03,09,1, 11.8,1,1, 4.431, 10533.467, 330.268, 52820.511 24/03/23,14:04:16,04,09,1, 11.8,1,1, 4.431, 10533.486, 330.279, 52820.516 24/03/23,14:04:16,05,09,1, 11.8,1,1, 4.431, 10533.488, 330.284, 52820.543 24/03/23,14:04:16,06,09,1, 11.8,1,1, 4.431, 10533.494, 330.293, 52820.565 24/03/23,14:04:16,07,09,1, 11.8,1,1, 4.431, 10533.473, 330.293, 52820.539 24/03/23,14:04:16,08,09,1, 11.8,1,1, 4.431, 10533.486, 330.285, 52820.570 24/03/23,14:04:16,09,09,1, 11.8,1,1, 4.431, 10533.459, 330.283, 52820.725 24/03/23,14:04:16,10,09,1, 11.8,1,1, 4.431, 10533.479, 330.270, 52820.587 24/03/23,14:04:16,11,09,1, 11.8,1,1, 4.431, 10533.495, 330.265, 52820.573 24/03/23,14:04:16,12,09,1, 11.8,1,1, 4.431, 10533.486, 330.287, 52820.566 24/03/23,14:04:16,13,09,1, 11.8,1,1, 4.431, 10533.457, 330.270, 52820.570 24/03/23,14:04:16,14,09,1, 11.8,1,1, 4.431, 10533.466, 330.285, 52820.559 24/03/23,14:04:16,15,09,1, 11.8,1,1, 4.431, 10533.451, 330.277, 52820.532 24/03/23,14:04:16,16,09,1, 11.8,1,1, 4.431, 10533.449, 330.260, 52820.567 24/03/23,14:04:16,17,09,1, 11.8,1,1, 4.431, 10533.449, 330.314, 52820.563 24/03/23,14:04:16,18,09,1, 11.8,1,1, 4.431, 10533.445, 330.289, 52820.559 24/03/23,14:04:16,19,09,1, 11.8,1,1, 4.431, 10533.450, 330.266, 52820.324 24/03/23,14:04:17,00,09,1, 11.9,1,1, 4.430, 10533.444, 330.266, 52820.324 24/03/23,14:04:17,01,09,1, 11.9,1,1, 4.430, 10533.427, 330.310, 52820.569 24/03/23,14:04:17,02,09,1, 11.9,1,1, 4.430, 10533.417, 330.300, 52820.593 24/03/23,14:04:17,03,09,1, 11.9,1,1, 4.430, 10533.444, 330.318, 52820.571 24/03/23,14:04:17,04,09,1, 11.9,1,1, 4.430, 10533.415, 330.293, 52820.581 24/03/23,14:04:17,05,09,1, 11.9,1,1, 4.430, 10533.414, 330.340, 52820.619 24/03/23,14:04:17,06,09,1, 11.9,1,1, 4.430, 10533.405, 330.310, 52820.627 24/03/23,14:04:17,07,09,1, 11.9,1,1, 4.430, 10533.383, 330.301, 52820.602 24/03/23,14:04:17,08,09,1, 11.9,1,1, 4.430, 10533.387, 330.314, 52820.632 24/03/23,14:04:17,09,09,1, 11.9,1,1, 4.430, 10533.382, 330.318, 52820.619 24/03/23,14:04:17,10,09,1, 11.9,1,1, 4.430, 10533.399, 330.310, 52820.608 24/03/23,14:04:17,11,09,1, 11.9,1,1, 4.430, 10533.400, 330.315, 52820.592 24/03/23,14:04:17,12,09,1, 11.9,1,1, 4.430, 10533.393, 330.299, 52820.624 24/03/23,14:04:17,13,09,1, 11.9,1,1, 4.430, 10533.394, 330.306, 52820.664 24/03/23,14:04:17,14,09,1, 11.9,1,1, 4.430, 10533.398, 330.308, 52820.594 24/03/23,14:04:17,15,09,1, 11.9,1,1, 4.430, 10533.366, 330.303, 52820.611 24/03/23,14:04:17,16,09,1, 11.9,1,1, 4.430, 10533.377, 330.308, 52820.638 24/03/23,14:04:17,17,09,1, 11.9,1,1, 4.430, 10533.377, 330.301, 52820.617 24/03/23,14:04:17,18,09,1, 11.9,1,1, 4.430, 10533.357, 330.307, 52820.611 24/03/23,14:04:17,19,09,1, 11.9,1,1, 4.430, 10533.371, 330.336, 52820.616 24/03/23,14:04:18,00,09,1, 11.9,1,1, 4.428, 10533.369, 330.336, 52820.616 24/03/23,14:04:18,01,09,1, 11.9,1,1, 4.428, 10533.354, 330.321, 52820.605 24/03/23,14:04:18,02,09,1, 11.9,1,1, 4.428, 10533.330, 330.300, 52820.632 24/03/23,14:04:18,03,09,1, 11.9,1,1, 4.428, 10533.362, 330.306, 52820.641 24/03/23,14:04:18,04,09,1, 11.9,1,1, 4.428, 10533.329, 330.314, 52820.607 24/03/23,14:04:18,05,09,1, 11.9,1,1, 4.428, 10533.333, 330.297, 52820.623 24/03/23,14:04:18,06,09,1, 11.9,1,1, 4.428, 10533.320, 330.316, 52820.616 24/03/23,14:04:18,07,09,1, 11.9,1,1, 4.428, 10533.307, 330.290, 52820.416 24/03/23,14:04:18,08,09,1, 11.9,1,1, 4.428, 10533.315, 330.328, 52820.648 24/03/23,14:04:18,09,09,1, 11.9,1,1, 4.428, 10533.315, 330.321, 52820.685 24/03/23,14:04:18,10,09,1, 11.9,1,1, 4.428, 10533.311, 330.314, 52820.668 24/03/23,14:04:18,11,09,1, 11.9,1,1, 4.428, 10533.309, 330.338, 52820.659 24/03/23,14:04:18,12,09,1, 11.9,1,1, 4.428, 10533.306, 330.321, 52820.654 24/03/23,14:04:18,13,09,1, 11.9,1,1, 4.428, 10533.321, 330.306, 52820.652 24/03/23,14:04:18,14,09,1, 11.9,1,1, 4.428, 10533.325, 330.319, 52820.672 24/03/23,14:04:18,15,09,1, 11.9,1,1, 4.428, 10533.320, 330.316, 52820.698 24/03/23,14:04:18,16,09,1, 11.9,1,1, 4.428, 10533.295, 330.329, 52820.681 24/03/23,14:04:18,17,09,1, 11.9,1,1, 4.428, 10533.315, 330.340, 52820.695 24/03/23,14:04:18,18,09,1, 11.9,1,1, 4.428, 10533.283, 330.305, 52820.693 24/03/23,14:04:18,19,09,1, 11.9,1,1, 4.428, 10533.309, 330.315, 52820.697 24/03/23,14:04:19,00,09,1, 11.8,1,1, 4.432, 10533.302, 330.315, 52820.697 24/03/23,14:04:19,01,09,1, 11.8,1,1, 4.432, 10533.290, 330.324, 52820.694 24/03/23,14:04:19,02,09,1, 11.8,1,1, 4.432, 10533.263, 330.317, 52820.688 24/03/23,14:04:19,03,09,1, 11.8,1,1, 4.432, 10533.281, 330.330, 52820.680 24/03/23,14:04:19,04,09,1, 11.8,1,1, 4.432, 10533.269, 330.319, 52820.716 24/03/23,14:04:19,05,09,1, 11.8,1,1, 4.432, 10533.278, 330.319, 52820.697 24/03/23,14:04:19,06,09,1, 11.8,1,1, 4.432, 10533.276, 330.322, 52820.702 24/03/23,14:04:19,07,09,1, 11.8,1,1, 4.432, 10533.275, 330.338, 52820.716 24/03/23,14:04:19,08,09,1, 11.8,1,1, 4.432, 10533.295, 330.294, 52820.711 24/03/23,14:04:19,09,09,1, 11.8,1,1, 4.432, 10533.252, 330.316, 52820.687 24/03/23,14:04:19,10,09,1, 11.8,1,1, 4.432, 10533.289, 330.318, 52820.724 24/03/23,14:04:19,11,09,1, 11.8,1,1, 4.432, 10533.265, 330.292, 52820.748 24/03/23,14:04:19,12,09,1, 11.8,1,1, 4.432, 10533.277, 330.293, 52820.671 24/03/23,14:04:19,13,09,1, 11.8,1,1, 4.432, 10533.280, 330.315, 52820.732 24/03/23,14:04:19,14,09,1, 11.8,1,1, 4.432, 10533.253, 330.331, 52820.738 24/03/23,14:04:19,15,09,1, 11.8,1,1, 4.432, 10533.263, 330.310, 52820.713 24/03/23,14:04:19,16,09,1, 11.8,1,1, 4.432, 10533.230, 330.289, 52820.666 24/03/23,14:04:19,17,09,1, 11.8,1,1, 4.432, 10533.248, 330.303, 52820.688 24/03/23,14:04:19,18,09,1, 11.8,1,1, 4.432, 10533.257, 330.303, 52820.692 24/03/23,14:04:19,19,09,1, 11.8,1,1, 4.432, 10533.232, 330.296, 52820.741 24/03/23,14:04:20,00,09,1, 11.9,1,1, 4.430, 10533.227, 330.296, 52820.741 24/03/23,14:04:20,01,09,1, 11.9,1,1, 4.430, 10533.243, 330.323, 52820.698 24/03/23,14:04:20,02,09,1, 11.9,1,1, 4.430, 10533.210, 330.309, 52820.725 24/03/23,14:04:20,03,09,1, 11.9,1,1, 4.430, 10533.220, 330.345, 52820.693 24/03/23,14:04:20,04,09,1, 11.9,1,1, 4.430, 10533.223, 330.311, 52820.732 24/03/23,14:04:20,05,09,1, 11.9,1,1, 4.430, 10533.221, 330.305, 52820.699 24/03/23,14:04:20,06,09,1, 11.9,1,1, 4.430, 10533.237, 330.323, 52820.776 24/03/23,14:04:20,07,09,1, 11.9,1,1, 4.430, 10533.217, 330.296, 52820.713 24/03/23,14:04:20,08,09,1, 11.9,1,1, 4.430, 10533.205, 330.298, 52820.767 24/03/23,14:04:20,09,09,1, 11.9,1,1, 4.430, 10533.209, 330.286, 52820.696 24/03/23,14:04:20,10,09,1, 11.9,1,1, 4.430, 10533.208, 330.293, 52820.731 24/03/23,14:04:20,11,09,1, 11.9,1,1, 4.430, 10533.228, 330.302, 52820.715 24/03/23,14:04:20,12,09,1, 11.9,1,1, 4.430, 10533.179, 330.321, 52820.710 24/03/23,14:04:20,13,09,1, 11.9,1,1, 4.430, 10533.189, 330.291, 52820.880 24/03/23,14:04:20,14,09,1, 11.9,1,1, 4.430, 10533.219, 330.318, 52820.699 24/03/23,14:04:20,15,09,1, 11.9,1,1, 4.430, 10533.219, 330.293, 52820.746 24/03/23,14:04:20,16,09,1, 11.9,1,1, 4.430, 10533.207, 330.295, 52820.768 24/03/23,14:04:20,17,09,1, 11.9,1,1, 4.430, 10533.207, 330.288, 52820.773 24/03/23,14:04:20,18,09,1, 11.9,1,1, 4.430, 10533.208, 330.310, 52820.764 24/03/23,14:04:20,19,09,1, 11.9,1,1, 4.430, 10533.190, 330.283, 52820.756 24/03/23,14:04:21,00,08,1, 11.9,1,1, 4.426, 10533.185, 330.283, 52820.756 24/03/23,14:04:21,01,08,1, 11.9,1,1, 4.426, 10533.183, 330.322, 52820.777 24/03/23,14:04:21,02,08,1, 11.9,1,1, 4.426, 10533.168, 330.319, 52820.797 24/03/23,14:04:21,03,08,1, 11.9,1,1, 4.426, 10533.182, 330.296, 52820.780 24/03/23,14:04:21,04,08,1, 11.9,1,1, 4.426, 10533.178, 330.292, 52820.761 24/03/23,14:04:21,05,08,1, 11.9,1,1, 4.426, 10533.150, 330.256, 52820.746 24/03/23,14:04:21,06,08,1, 11.9,1,1, 4.426, 10533.204, 330.299, 52820.804 24/03/23,14:04:21,07,08,1, 11.9,1,1, 4.426, 10533.208, 330.305, 52820.617 24/03/23,14:04:21,08,08,1, 11.9,1,1, 4.426, 10533.173, 330.273, 52820.723 24/03/23,14:04:21,09,08,1, 11.9,1,1, 4.426, 10533.176, 330.284, 52820.763 24/03/23,14:04:21,10,08,1, 11.9,1,1, 4.426, 10533.149, 330.269, 52820.739 24/03/23,14:04:21,11,08,1, 11.9,1,1, 4.426, 10533.162, 330.275, 52820.761 24/03/23,14:04:21,12,08,1, 11.9,1,1, 4.426, 10533.135, 330.289, 52820.782 24/03/23,14:04:21,13,08,1, 11.9,1,1, 4.426, 10533.138, 330.261, 52820.726 24/03/23,14:04:21,14,08,1, 11.9,1,1, 4.426, 10533.158, 330.269, 52820.797 24/03/23,14:04:21,15,08,1, 11.9,1,1, 4.426, 10533.148, 330.274, 52820.788 24/03/23,14:04:21,16,08,1, 11.9,1,1, 4.426, 10533.157, 330.259, 52820.795 24/03/23,14:04:21,17,08,1, 11.9,1,1, 4.426, 10533.162, 330.299, 52820.812 24/03/23,14:04:21,18,08,1, 11.9,1,1, 4.426, 10533.154, 330.260, 52820.822 24/03/23,14:04:21,19,08,1, 11.9,1,1, 4.426, 10533.136, 330.282, 52820.807 24/03/23,14:04:22,00,09,1, 11.9,1,1, 4.431, 10533.135, 330.282, 52820.807 24/03/23,14:04:22,01,09,1, 11.9,1,1, 4.431, 10533.146, 330.263, 52820.765 24/03/23,14:04:22,02,09,1, 11.9,1,1, 4.431, 10533.152, 330.271, 52820.808 24/03/23,14:04:22,03,09,1, 11.9,1,1, 4.431, 10533.140, 330.269, 52820.794 24/03/23,14:04:22,04,09,1, 11.9,1,1, 4.431, 10533.131, 330.276, 52820.845 24/03/23,14:04:22,05,09,1, 11.9,1,1, 4.431, 10533.128, 330.261, 52820.819 24/03/23,14:04:22,06,09,1, 11.9,1,1, 4.431, 10533.113, 330.271, 52820.799 24/03/23,14:04:22,07,09,1, 11.9,1,1, 4.431, 10533.131, 330.284, 52820.811 24/03/23,14:04:22,08,09,1, 11.9,1,1, 4.431, 10533.126, 330.281, 52820.817 24/03/23,14:04:22,09,09,1, 11.9,1,1, 4.431, 10533.117, 330.277, 52820.803 24/03/23,14:04:22,10,09,1, 11.9,1,1, 4.431, 10533.126, 330.270, 52820.853 24/03/23,14:04:22,11,09,1, 11.9,1,1, 4.431, 10533.128, 330.279, 52820.785 24/03/23,14:04:22,12,09,1, 11.9,1,1, 4.431, 10533.116, 330.286, 52820.832 24/03/23,14:04:22,13,09,1, 11.9,1,1, 4.431, 10533.115, 330.286, 52820.826 24/03/23,14:04:22,14,09,1, 11.9,1,1, 4.431, 10533.127, 330.263, 52820.803 24/03/23,14:04:22,15,09,1, 11.9,1,1, 4.431, 10533.117, 330.282, 52820.820 24/03/23,14:04:22,16,09,1, 11.9,1,1, 4.431, 10533.102, 330.277, 52820.839 24/03/23,14:04:22,17,09,1, 11.9,1,1, 4.431, 10533.101, 330.252, 52820.844 24/03/23,14:04:22,18,09,1, 11.9,1,1, 4.431, 10533.094, 330.274, 52820.868 24/03/23,14:04:22,19,09,1, 11.9,1,1, 4.431, 10533.110, 330.246, 52820.799 24/03/23,14:04:23,00,09,1, 11.9,1,1, 4.430, 10533.102, 330.246, 52820.799 24/03/23,14:04:23,01,09,1, 11.9,1,1, 4.430, 10533.108, 330.218, 52820.840 24/03/23,14:04:23,02,09,1, 11.9,1,1, 4.430, 10533.109, 330.250, 52820.835 24/03/23,14:04:23,03,09,1, 11.9,1,1, 4.430, 10533.084, 330.260, 52820.808 24/03/23,14:04:23,04,09,1, 11.9,1,1, 4.430, 10533.084, 330.249, 52820.805 24/03/23,14:04:23,05,09,1, 11.9,1,1, 4.430, 10533.075, 330.265, 52820.844 24/03/23,14:04:23,06,09,1, 11.9,1,1, 4.430, 10533.085, 330.248, 52820.840 24/03/23,14:04:23,07,09,1, 11.9,1,1, 4.430, 10533.069, 330.231, 52820.846 24/03/23,14:04:23,08,09,1, 11.9,1,1, 4.430, 10533.097, 330.240, 52820.836 24/03/23,14:04:23,09,09,1, 11.9,1,1, 4.430, 10533.050, 330.216, 52820.826 24/03/23,14:04:23,10,09,1, 11.9,1,1, 4.430, 10533.069, 330.266, 52820.737 24/03/23,14:04:23,11,09,1, 11.9,1,1, 4.430, 10533.054, 330.256, 52820.881 24/03/23,14:04:23,12,09,1, 11.9,1,1, 4.430, 10533.065, 330.240, 52820.873 24/03/23,14:04:23,13,09,1, 11.9,1,1, 4.430, 10533.062, 330.250, 52820.908 24/03/23,14:04:23,14,09,1, 11.9,1,1, 4.430, 10533.046, 330.254, 52820.849 24/03/23,14:04:23,15,09,1, 11.9,1,1, 4.430, 10533.045, 330.283, 52820.862 24/03/23,14:04:23,16,09,1, 11.9,1,1, 4.430, 10533.062, 330.240, 52820.867 24/03/23,14:04:23,17,09,1, 11.9,1,1, 4.430, 10533.069, 330.207, 52820.882 24/03/23,14:04:23,18,09,1, 11.9,1,1, 4.430, 10533.050, 330.239, 52820.898 24/03/23,14:04:23,19,09,1, 11.9,1,1, 4.430, 10533.057, 330.256, 52820.884 24/03/23,14:04:24,00,08,1, 12.0,1,1, 4.430, 10533.051, 330.256, 52820.884 24/03/23,14:04:24,01,08,1, 12.0,1,1, 4.430, 10533.054, 330.239, 52820.869 24/03/23,14:04:24,02,08,1, 12.0,1,1, 4.430, 10533.051, 330.225, 52820.862 24/03/23,14:04:24,03,08,1, 12.0,1,1, 4.430, 10533.053, 330.245, 52820.891 24/03/23,14:04:24,04,08,1, 12.0,1,1, 4.430, 10533.057, 330.229, 52820.906 24/03/23,14:04:24,05,08,1, 12.0,1,1, 4.430, 10533.073, 330.245, 52820.899 24/03/23,14:04:24,06,08,1, 12.0,1,1, 4.430, 10533.050, 330.256, 52820.882 24/03/23,14:04:24,07,08,1, 12.0,1,1, 4.430, 10533.065, 330.245, 52820.879 24/03/23,14:04:24,08,08,1, 12.0,1,1, 4.430, 10533.027, 330.244, 52820.917 24/03/23,14:04:24,09,08,1, 12.0,1,1, 4.430, 10533.035, 330.234, 52820.897 24/03/23,14:04:24,10,08,1, 12.0,1,1, 4.430, 10533.020, 330.220, 52820.915 24/03/23,14:04:24,11,08,1, 12.0,1,1, 4.430, 10533.019, 330.235, 52820.913 24/03/23,14:04:24,12,08,1, 12.0,1,1, 4.430, 10533.020, 330.243, 52820.902 24/03/23,14:04:24,13,08,1, 12.0,1,1, 4.430, 10533.014, 330.218, 52820.890 24/03/23,14:04:24,14,08,1, 12.0,1,1, 4.430, 10533.034, 330.244, 52820.918 24/03/23,14:04:24,15,08,1, 12.0,1,1, 4.430, 10533.029, 330.227, 52820.906 24/03/23,14:04:24,16,08,1, 12.0,1,1, 4.430, 10533.032, 330.215, 52820.914 24/03/23,14:04:24,17,08,1, 12.0,1,1, 4.430, 10533.040, 330.233, 52820.902 24/03/23,14:04:24,18,08,1, 12.0,1,1, 4.430, 10533.014, 330.221, 52820.909 24/03/23,14:04:24,19,08,1, 12.0,1,1, 4.430, 10533.026, 330.241, 52820.917 24/03/23,14:04:25,00,09,1, 11.8,1,1, 4.432, 10533.018, 330.241, 52820.917 24/03/23,14:04:25,01,09,1, 11.8,1,1, 4.432, 10533.029, 330.207, 52820.903 24/03/23,14:04:25,02,09,1, 11.8,1,1, 4.432, 10532.972, 330.203, 52820.901 24/03/23,14:04:25,03,09,1, 11.8,1,1, 4.432, 10533.029, 330.181, 52820.864 24/03/23,14:04:25,04,09,1, 11.8,1,1, 4.432, 10533.015, 330.210, 52820.799 24/03/23,14:04:25,05,09,1, 11.8,1,1, 4.432, 10532.999, 330.208, 52820.919 24/03/23,14:04:25,06,09,1, 11.8,1,1, 4.432, 10533.009, 330.191, 52820.907 24/03/23,14:04:25,07,09,1, 11.8,1,1, 4.432, 10533.025, 330.212, 52820.916 24/03/23,14:04:25,08,09,1, 11.8,1,1, 4.432, 10532.998, 330.199, 52820.951 24/03/23,14:04:25,09,09,1, 11.8,1,1, 4.432, 10533.010, 330.185, 52820.913 24/03/23,14:04:25,10,09,1, 11.8,1,1, 4.432, 10533.012, 330.212, 52820.825 24/03/23,14:04:25,11,09,1, 11.8,1,1, 4.432, 10532.978, 330.209, 52820.979 24/03/23,14:04:25,12,09,1, 11.8,1,1, 4.432, 10532.981, 330.205, 52820.999 24/03/23,14:04:25,13,09,1, 11.8,1,1, 4.432, 10533.004, 330.191, 52820.997 24/03/23,14:04:25,14,09,1, 11.8,1,1, 4.432, 10532.977, 330.180, 52820.953 24/03/23,14:04:25,15,09,1, 11.8,1,1, 4.432, 10532.980, 330.195, 52820.946 24/03/23,14:04:25,16,09,1, 11.8,1,1, 4.432, 10532.985, 330.185, 52820.967 24/03/23,14:04:25,17,09,1, 11.8,1,1, 4.432, 10532.981, 330.183, 52820.960 24/03/23,14:04:25,18,09,1, 11.8,1,1, 4.432, 10532.982, 330.206, 52820.990 24/03/23,14:04:25,19,09,1, 11.8,1,1, 4.432, 10532.975, 330.211, 52820.961 24/03/23,14:04:26,00,09,1, 11.9,1,1, 4.431, 10532.968, 330.211, 52820.961 24/03/23,14:04:26,01,09,1, 11.9,1,1, 4.431, 10533.020, 330.177, 52820.965 24/03/23,14:04:26,02,09,1, 11.9,1,1, 4.431, 10532.991, 330.195, 52820.954 24/03/23,14:04:26,03,09,1, 11.9,1,1, 4.431, 10532.996, 330.191, 52820.984 24/03/23,14:04:26,04,09,1, 11.9,1,1, 4.431, 10532.978, 330.189, 52820.961 24/03/23,14:04:26,05,09,1, 11.9,1,1, 4.431, 10532.978, 330.178, 52821.026 24/03/23,14:04:26,06,09,1, 11.9,1,1, 4.431, 10532.991, 330.181, 52821.011 24/03/23,14:04:26,07,09,1, 11.9,1,1, 4.431, 10532.981, 330.185, 52820.974 24/03/23,14:04:26,08,09,1, 11.9,1,1, 4.431, 10532.983, 330.211, 52821.001 24/03/23,14:04:26,09,09,1, 11.9,1,1, 4.431, 10532.958, 330.185, 52820.967 24/03/23,14:04:26,10,09,1, 11.9,1,1, 4.431, 10532.968, 330.173, 52820.992 24/03/23,14:04:26,11,09,1, 11.9,1,1, 4.431, 10532.964, 330.173, 52821.017 24/03/23,14:04:26,12,09,1, 11.9,1,1, 4.431, 10532.973, 330.160, 52820.971 24/03/23,14:04:26,13,09,1, 11.9,1,1, 4.431, 10532.993, 330.171, 52821.001 24/03/23,14:04:26,14,09,1, 11.9,1,1, 4.431, 10532.980, 330.171, 52820.996 24/03/23,14:04:26,15,09,1, 11.9,1,1, 4.431, 10532.982, 330.161, 52820.999 24/03/23,14:04:26,16,09,1, 11.9,1,1, 4.431, 10532.978, 330.176, 52821.016 24/03/23,14:04:26,17,09,1, 11.9,1,1, 4.431, 10532.942, 330.174, 52821.225 24/03/23,14:04:26,18,09,1, 11.9,1,1, 4.431, 10532.962, 330.155, 52821.050 24/03/23,14:04:26,19,09,1, 11.9,1,1, 4.431, 10532.976, 330.134, 52821.059 24/03/23,14:04:27,00,10,1, 11.9,1,1, 4.429, 10532.968, 330.134, 52821.059 24/03/23,14:04:27,01,10,1, 11.9,1,1, 4.429, 10532.984, 330.144, 52821.033 24/03/23,14:04:27,02,10,1, 11.9,1,1, 4.429, 10532.957, 330.126, 52820.967 24/03/23,14:04:27,03,10,1, 11.9,1,1, 4.429, 10532.965, 330.141, 52821.014 24/03/23,14:04:27,04,10,1, 11.9,1,1, 4.429, 10532.950, 330.136, 52821.012 24/03/23,14:04:27,05,10,1, 11.9,1,1, 4.429, 10532.979, 330.136, 52821.017 24/03/23,14:04:27,06,10,1, 11.9,1,1, 4.429, 10532.975, 330.125, 52821.034 24/03/23,14:04:27,07,10,1, 11.9,1,1, 4.429, 10532.955, 330.114, 52821.022 24/03/23,14:04:27,08,10,1, 11.9,1,1, 4.429, 10532.977, 330.128, 52820.985 24/03/23,14:04:27,09,10,1, 11.9,1,1, 4.429, 10532.983, 330.126, 52821.027 24/03/23,14:04:27,10,10,1, 11.9,1,1, 4.429, 10532.947, 330.141, 52821.004 24/03/23,14:04:27,11,10,1, 11.9,1,1, 4.429, 10532.951, 330.133, 52821.066 24/03/23,14:04:27,12,10,1, 11.9,1,1, 4.429, 10532.961, 330.113, 52821.015 24/03/23,14:04:27,13,10,1, 11.9,1,1, 4.429, 10532.942, 330.127, 52821.009 24/03/23,14:04:27,14,10,1, 11.9,1,1, 4.429, 10532.926, 330.114, 52821.012 24/03/23,14:04:27,15,10,1, 11.9,1,1, 4.429, 10532.968, 330.085, 52821.034 24/03/23,14:04:27,16,10,1, 11.9,1,1, 4.429, 10532.954, 330.103, 52821.044 24/03/23,14:04:27,17,10,1, 11.9,1,1, 4.429, 10532.955, 330.084, 52821.043 24/03/23,14:04:27,18,10,1, 11.9,1,1, 4.429, 10532.926, 330.092, 52821.137 24/03/23,14:04:27,19,10,1, 11.9,1,1, 4.429, 10532.951, 330.102, 52821.009 24/03/23,14:04:28,00,09,1, 11.9,1,1, 4.432, 10532.943, 330.102, 52821.009 24/03/23,14:04:28,01,09,1, 11.9,1,1, 4.432, 10532.952, 330.078, 52821.014 24/03/23,14:04:28,02,09,1, 11.9,1,1, 4.432, 10532.957, 330.095, 52821.013 24/03/23,14:04:28,03,09,1, 11.9,1,1, 4.432, 10532.926, 330.082, 52821.011 24/03/23,14:04:28,04,09,1, 11.9,1,1, 4.432, 10532.953, 330.072, 52821.033 24/03/23,14:04:28,05,09,1, 11.9,1,1, 4.432, 10532.936, 330.065, 52821.019 24/03/23,14:04:28,06,09,1, 11.9,1,1, 4.432, 10532.952, 330.059, 52821.067 24/03/23,14:04:28,07,09,1, 11.9,1,1, 4.432, 10532.940, 330.064, 52821.059 24/03/23,14:04:28,08,09,1, 11.9,1,1, 4.432, 10532.940, 330.067, 52821.024 24/03/23,14:04:28,09,09,1, 11.9,1,1, 4.432, 10532.933, 330.070, 52821.051 24/03/23,14:04:28,10,09,1, 11.9,1,1, 4.432, 10532.919, 330.067, 52821.071 24/03/23,14:04:28,11,09,1, 11.9,1,1, 4.432, 10532.921, 330.054, 52821.048 24/03/23,14:04:28,12,09,1, 11.9,1,1, 4.432, 10532.933, 330.067, 52821.096 24/03/23,14:04:28,13,09,1, 11.9,1,1, 4.432, 10532.910, 330.048, 52821.050 24/03/23,14:04:28,14,09,1, 11.9,1,1, 4.432, 10532.921, 330.058, 52821.037 24/03/23,14:04:28,15,09,1, 11.9,1,1, 4.432, 10532.916, 330.048, 52821.026 24/03/23,14:04:28,16,09,1, 11.9,1,1, 4.432, 10532.930, 330.049, 52821.076 24/03/23,14:04:28,17,09,1, 11.9,1,1, 4.432, 10532.934, 330.043, 52821.017 24/03/23,14:04:28,18,09,1, 11.9,1,1, 4.432, 10532.904, 330.048, 52821.037 24/03/23,14:04:28,19,09,1, 11.9,1,1, 4.432, 10532.916, 330.054, 52821.062 24/03/23,14:04:29,00,09,1, 12.0,1,1, 4.430, 10532.910, 330.054, 52821.062 24/03/23,14:04:29,01,09,1, 12.0,1,1, 4.430, 10532.882, 330.049, 52821.115 24/03/23,14:04:29,02,09,1, 12.0,1,1, 4.430, 10532.893, 330.064, 52821.081 24/03/23,14:04:29,03,09,1, 12.0,1,1, 4.430, 10532.894, 330.041, 52821.053 24/03/23,14:04:29,04,09,1, 12.0,1,1, 4.430, 10532.894, 330.047, 52821.066 24/03/23,14:04:29,05,09,1, 12.0,1,1, 4.430, 10532.886, 330.034, 52821.068 24/03/23,14:04:29,06,09,1, 12.0,1,1, 4.430, 10532.895, 330.035, 52821.064 24/03/23,14:04:29,07,09,1, 12.0,1,1, 4.430, 10532.897, 330.035, 52821.096 24/03/23,14:04:29,08,09,1, 12.0,1,1, 4.430, 10532.872, 330.031, 52821.103 24/03/23,14:04:29,09,09,1, 12.0,1,1, 4.430, 10532.884, 330.011, 52821.089 24/03/23,14:04:29,10,09,1, 12.0,1,1, 4.430, 10532.889, 330.015, 52821.090 24/03/23,14:04:29,11,09,1, 12.0,1,1, 4.430, 10532.871, 329.997, 52821.057 24/03/23,14:04:29,12,09,1, 12.0,1,1, 4.430, 10532.862, 329.992, 52821.121 24/03/23,14:04:29,13,09,1, 12.0,1,1, 4.430, 10532.858, 330.009, 52821.114 24/03/23,14:04:29,14,09,1, 12.0,1,1, 4.430, 10532.873, 330.007, 52821.077 24/03/23,14:04:29,15,09,1, 12.0,1,1, 4.430, 10532.865, 330.014, 52821.096 24/03/23,14:04:29,16,09,1, 12.0,1,1, 4.430, 10532.879, 329.995, 52821.085 24/03/23,14:04:29,17,09,1, 12.0,1,1, 4.430, 10532.869, 330.022, 52821.156 24/03/23,14:04:29,18,09,1, 12.0,1,1, 4.430, 10532.878, 329.995, 52821.135 24/03/23,14:04:29,19,09,1, 12.0,1,1, 4.430, 10532.843, 329.979, 52821.109 24/03/23,14:04:30,00,09,1, 11.8,1,1, 4.433, 10532.835, 329.979, 52821.109 24/03/23,14:04:30,01,09,1, 11.8,1,1, 4.433, 10532.868, 329.984, 52821.117 24/03/23,14:04:30,02,09,1, 11.8,1,1, 4.433, 10532.871, 329.998, 52821.094 24/03/23,14:04:30,03,09,1, 11.8,1,1, 4.433, 10532.857, 329.957, 52821.087 24/03/23,14:04:30,04,09,1, 11.8,1,1, 4.433, 10532.843, 329.965, 52821.144 24/03/23,14:04:30,05,09,1, 11.8,1,1, 4.433, 10532.831, 329.977, 52821.160 24/03/23,14:04:30,06,09,1, 11.8,1,1, 4.433, 10532.840, 329.963, 52821.090 24/03/23,14:04:30,07,09,1, 11.8,1,1, 4.433, 10532.855, 329.975, 52821.089 24/03/23,14:04:30,08,09,1, 11.8,1,1, 4.433, 10532.822, 329.982, 52821.145 24/03/23,14:04:30,09,09,1, 11.8,1,1, 4.433, 10532.831, 329.943, 52821.090 24/03/23,14:04:30,10,09,1, 11.8,1,1, 4.433, 10532.837, 329.971, 52821.095 24/03/23,14:04:30,11,09,1, 11.8,1,1, 4.433, 10532.834, 329.957, 52821.123 24/03/23,14:04:30,12,09,1, 11.8,1,1, 4.433, 10532.802, 329.924, 52821.116 24/03/23,14:04:30,13,09,1, 11.8,1,1, 4.433, 10532.831, 329.947, 52821.124 24/03/23,14:04:30,14,09,1, 11.8,1,1, 4.433, 10532.822, 329.937, 52821.155 24/03/23,14:04:30,15,09,1, 11.8,1,1, 4.433, 10532.830, 329.923, 52821.119 24/03/23,14:04:30,16,09,1, 11.8,1,1, 4.433, 10532.831, 329.914, 52821.133 24/03/23,14:04:30,17,09,1, 11.8,1,1, 4.433, 10532.823, 329.926, 52821.145 24/03/23,14:04:30,18,09,1, 11.8,1,1, 4.433, 10532.824, 329.918, 52821.147 24/03/23,14:04:30,19,09,1, 11.8,1,1, 4.433, 10532.810, 329.898, 52821.098 24/03/23,14:04:31,00,10,1, 11.8,1,1, 4.433, 10532.809, 329.898, 52821.098 24/03/23,14:04:31,01,10,1, 11.8,1,1, 4.433, 10532.798, 329.894, 52821.126 24/03/23,14:04:31,02,10,1, 11.8,1,1, 4.433, 10532.797, 329.887, 52821.139 24/03/23,14:04:31,03,10,1, 11.8,1,1, 4.433, 10532.805, 329.900, 52821.171 24/03/23,14:04:31,04,10,1, 11.8,1,1, 4.433, 10532.795, 329.876, 52821.130 24/03/23,14:04:31,05,10,1, 11.8,1,1, 4.433, 10532.799, 329.906, 52821.122 24/03/23,14:04:31,06,10,1, 11.8,1,1, 4.433, 10532.820, 329.901, 52821.145 24/03/23,14:04:31,07,10,1, 11.8,1,1, 4.433, 10532.786, 329.892, 52821.131 24/03/23,14:04:31,08,10,1, 11.8,1,1, 4.433, 10532.812, 329.910, 52821.157 24/03/23,14:04:31,09,10,1, 11.8,1,1, 4.433, 10532.781, 329.901, 52821.161 24/03/23,14:04:31,10,10,1, 11.8,1,1, 4.433, 10532.786, 329.881, 52821.151 24/03/23,14:04:31,11,10,1, 11.8,1,1, 4.433, 10532.777, 329.886, 52821.165 24/03/23,14:04:31,12,10,1, 11.8,1,1, 4.433, 10532.800, 329.870, 52821.160 24/03/23,14:04:31,13,10,1, 11.8,1,1, 4.433, 10532.776, 329.886, 52821.153 24/03/23,14:04:31,14,10,1, 11.8,1,1, 4.433, 10532.794, 329.839, 52821.029 24/03/23,14:04:31,15,10,1, 11.8,1,1, 4.433, 10532.790, 329.857, 52821.185 24/03/23,14:04:31,16,10,1, 11.8,1,1, 4.433, 10532.795, 329.857, 52821.162 24/03/23,14:04:31,17,10,1, 11.8,1,1, 4.433, 10532.750, 329.847, 52821.216 24/03/23,14:04:31,18,10,1, 11.8,1,1, 4.433, 10532.770, 329.852, 52821.193 24/03/23,14:04:31,19,10,1, 11.8,1,1, 4.433, 10532.765, 329.861, 52821.139 24/03/23,14:04:32,00,08,1, 11.9,1,1, 4.433, 10532.759, 329.861, 52821.139 24/03/23,14:04:32,01,08,1, 11.9,1,1, 4.433, 10532.742, 329.869, 52821.183 24/03/23,14:04:32,02,08,1, 11.9,1,1, 4.433, 10532.733, 329.820, 52821.185 24/03/23,14:04:32,03,08,1, 11.9,1,1, 4.433, 10532.751, 329.820, 52821.162 24/03/23,14:04:32,04,08,1, 11.9,1,1, 4.433, 10532.752, 329.847, 52821.175 24/03/23,14:04:32,05,08,1, 11.9,1,1, 4.433, 10532.732, 329.825, 52821.147 24/03/23,14:04:32,06,08,1, 11.9,1,1, 4.433, 10532.744, 329.834, 52821.190 24/03/23,14:04:32,07,08,1, 11.9,1,1, 4.433, 10532.720, 329.816, 52821.147 24/03/23,14:04:32,08,08,1, 11.9,1,1, 4.433, 10532.727, 329.826, 52821.187 24/03/23,14:04:32,09,08,1, 11.9,1,1, 4.433, 10532.724, 329.823, 52821.187 24/03/23,14:04:32,10,08,1, 11.9,1,1, 4.433, 10532.709, 329.803, 52821.181 24/03/23,14:04:32,11,08,1, 11.9,1,1, 4.433, 10532.710, 329.836, 52821.170 24/03/23,14:04:32,12,08,1, 11.9,1,1, 4.433, 10532.727, 329.846, 52821.191 24/03/23,14:04:32,13,08,1, 11.9,1,1, 4.433, 10532.689, 329.821, 52821.139 24/03/23,14:04:32,14,08,1, 11.9,1,1, 4.433, 10532.709, 329.825, 52821.171 24/03/23,14:04:32,15,08,1, 11.9,1,1, 4.433, 10532.726, 329.828, 52821.175 24/03/23,14:04:32,16,08,1, 11.9,1,1, 4.433, 10532.702, 329.837, 52821.165 24/03/23,14:04:32,17,08,1, 11.9,1,1, 4.433, 10532.710, 329.817, 52821.194 24/03/23,14:04:32,18,08,1, 11.9,1,1, 4.433, 10532.719, 329.793, 52821.195 24/03/23,14:04:32,19,08,1, 11.9,1,1, 4.433, 10532.685, 329.823, 52821.195 24/03/23,14:04:33,00,08,1, 11.9,1,1, 4.435, 10532.684, 329.823, 52821.195 24/03/23,14:04:33,01,08,1, 11.9,1,1, 4.435, 10532.693, 329.812, 52821.230 24/03/23,14:04:33,02,08,1, 11.9,1,1, 4.435, 10532.696, 329.813, 52821.204 24/03/23,14:04:33,03,08,1, 11.9,1,1, 4.435, 10532.692, 329.807, 52821.226 24/03/23,14:04:33,04,08,1, 11.9,1,1, 4.435, 10532.695, 329.824, 52821.208 24/03/23,14:04:33,05,08,1, 11.9,1,1, 4.435, 10532.701, 329.780, 52821.222 24/03/23,14:04:33,06,08,1, 11.9,1,1, 4.435, 10532.682, 329.805, 52821.195 24/03/23,14:04:33,07,08,1, 11.9,1,1, 4.435, 10532.705, 329.788, 52821.202 24/03/23,14:04:33,08,08,1, 11.9,1,1, 4.435, 10532.681, 329.759, 52821.200 24/03/23,14:04:33,09,08,1, 11.9,1,1, 4.435, 10532.691, 329.760, 52821.239 24/03/23,14:04:33,10,08,1, 11.9,1,1, 4.435, 10532.672, 329.753, 52821.227 24/03/23,14:04:33,11,08,1, 11.9,1,1, 4.435, 10532.662, 329.753, 52821.248 24/03/23,14:04:33,12,08,1, 11.9,1,1, 4.435, 10532.688, 329.775, 52821.255 24/03/23,14:04:33,13,08,1, 11.9,1,1, 4.435, 10532.679, 329.774, 52821.235 24/03/23,14:04:33,14,08,1, 11.9,1,1, 4.435, 10532.699, 329.789, 52821.261 24/03/23,14:04:33,15,08,1, 11.9,1,1, 4.435, 10532.644, 329.772, 52821.324 24/03/23,14:04:33,16,08,1, 11.9,1,1, 4.435, 10532.659, 329.781, 52821.216 24/03/23,14:04:33,17,08,1, 11.9,1,1, 4.435, 10532.673, 329.774, 52821.227 24/03/23,14:04:33,18,08,1, 11.9,1,1, 4.435, 10532.664, 329.749, 52821.210 24/03/23,14:04:33,19,08,1, 11.9,1,1, 4.435, 10532.690, 329.762, 52821.209 24/03/23,14:04:34,00,09,1, 11.9,1,1, 4.432, 10532.684, 329.762, 52821.209 24/03/23,14:04:34,01,09,1, 11.9,1,1, 4.432, 10532.661, 329.748, 52821.190 24/03/23,14:04:34,02,09,1, 11.9,1,1, 4.432, 10532.659, 329.764, 52821.224 24/03/23,14:04:34,03,09,1, 11.9,1,1, 4.432, 10532.665, 329.741, 52821.233 24/03/23,14:04:34,04,09,1, 11.9,1,1, 4.432, 10532.656, 329.749, 52821.235 24/03/23,14:04:34,05,09,1, 11.9,1,1, 4.432, 10532.668, 329.736, 52821.238 24/03/23,14:04:34,06,09,1, 11.9,1,1, 4.432, 10532.627, 329.728, 52821.227 24/03/23,14:04:34,07,09,1, 11.9,1,1, 4.432, 10532.638, 329.738, 52821.234 24/03/23,14:04:34,08,09,1, 11.9,1,1, 4.432, 10532.667, 329.709, 52821.263 24/03/23,14:04:34,09,09,1, 11.9,1,1, 4.432, 10532.626, 329.744, 52821.238 24/03/23,14:04:34,10,09,1, 11.9,1,1, 4.432, 10532.655, 329.746, 52821.251 24/03/23,14:04:34,11,09,1, 11.9,1,1, 4.432, 10532.637, 329.732, 52821.246 24/03/23,14:04:34,12,09,1, 11.9,1,1, 4.432, 10532.636, 329.738, 52821.262 24/03/23,14:04:34,13,09,1, 11.9,1,1, 4.432, 10532.633, 329.714, 52821.298 24/03/23,14:04:34,14,09,1, 11.9,1,1, 4.432, 10532.639, 329.735, 52821.238 24/03/23,14:04:34,15,09,1, 11.9,1,1, 4.432, 10532.638, 329.723, 52821.251 24/03/23,14:04:34,16,09,1, 11.9,1,1, 4.432, 10532.621, 329.702, 52821.265 24/03/23,14:04:34,17,09,1, 11.9,1,1, 4.432, 10532.608, 329.708, 52821.257 24/03/23,14:04:34,18,09,1, 11.9,1,1, 4.432, 10532.638, 329.714, 52821.318 24/03/23,14:04:34,19,09,1, 11.9,1,1, 4.432, 10532.595, 329.689, 52821.255 24/03/23,14:04:35,00,10,1, 12.0,1,1, 4.433, 10532.593, 329.689, 52821.255 24/03/23,14:04:35,01,10,1, 12.0,1,1, 4.433, 10532.606, 329.709, 52821.270 24/03/23,14:04:35,02,10,1, 12.0,1,1, 4.433, 10532.587, 329.704, 52821.268 24/03/23,14:04:35,03,10,1, 12.0,1,1, 4.433, 10532.623, 329.706, 52821.273 24/03/23,14:04:35,04,10,1, 12.0,1,1, 4.433, 10532.613, 329.678, 52821.329 24/03/23,14:04:35,05,10,1, 12.0,1,1, 4.433, 10532.610, 329.703, 52821.293 24/03/23,14:04:35,06,10,1, 12.0,1,1, 4.433, 10532.607, 329.684, 52821.289 24/03/23,14:04:35,07,10,1, 12.0,1,1, 4.433, 10532.587, 329.669, 52821.311 24/03/23,14:04:35,08,10,1, 12.0,1,1, 4.433, 10532.605, 329.673, 52821.305 24/03/23,14:04:35,09,10,1, 12.0,1,1, 4.433, 10532.592, 329.662, 52821.261 24/03/23,14:04:35,10,10,1, 12.0,1,1, 4.433, 10532.601, 329.666, 52821.285 24/03/23,14:04:35,11,10,1, 12.0,1,1, 4.433, 10532.568, 329.660, 52821.275 24/03/23,14:04:35,12,10,1, 12.0,1,1, 4.433, 10532.584, 329.649, 52821.307 24/03/23,14:04:35,13,10,1, 12.0,1,1, 4.433, 10532.608, 329.684, 52821.287 24/03/23,14:04:35,14,10,1, 12.0,1,1, 4.433, 10532.569, 329.660, 52821.266 24/03/23,14:04:35,15,10,1, 12.0,1,1, 4.433, 10532.584, 329.663, 52821.288 24/03/23,14:04:35,16,10,1, 12.0,1,1, 4.433, 10532.590, 329.662, 52821.270 24/03/23,14:04:35,17,10,1, 12.0,1,1, 4.433, 10532.568, 329.629, 52821.280 24/03/23,14:04:35,18,10,1, 12.0,1,1, 4.433, 10532.578, 329.663, 52821.309 24/03/23,14:04:35,19,10,1, 12.0,1,1, 4.433, 10532.572, 329.616, 52821.302 24/03/23,14:04:36,00,10,1, 11.9,1,1, 4.435, 10532.568, 329.616, 52821.302 24/03/23,14:04:36,01,10,1, 11.9,1,1, 4.435, 10532.613, 329.668, 52821.365 24/03/23,14:04:36,02,10,1, 11.9,1,1, 4.435, 10532.578, 329.651, 52821.306 24/03/23,14:04:36,03,10,1, 11.9,1,1, 4.435, 10532.575, 329.633, 52821.316 24/03/23,14:04:36,04,10,1, 11.9,1,1, 4.435, 10532.584, 329.633, 52821.322 24/03/23,14:04:36,05,10,1, 11.9,1,1, 4.435, 10532.557, 329.629, 52821.325 24/03/23,14:04:36,06,10,1, 11.9,1,1, 4.435, 10532.577, 329.639, 52821.335 24/03/23,14:04:36,07,10,1, 11.9,1,1, 4.435, 10532.544, 329.611, 52821.289 24/03/23,14:04:36,08,10,1, 11.9,1,1, 4.435, 10532.574, 329.610, 52821.300 24/03/23,14:04:36,09,10,1, 11.9,1,1, 4.435, 10532.544, 329.647, 52821.321 24/03/23,14:04:36,10,10,1, 11.9,1,1, 4.435, 10532.543, 329.629, 52821.341 24/03/23,14:04:36,11,10,1, 11.9,1,1, 4.435, 10532.556, 329.625, 52821.332 24/03/23,14:04:36,12,10,1, 11.9,1,1, 4.435, 10532.528, 329.603, 52821.329 24/03/23,14:04:36,13,10,1, 11.9,1,1, 4.435, 10532.583, 329.599, 52821.350 24/03/23,14:04:36,14,10,1, 11.9,1,1, 4.435, 10532.585, 329.621, 52821.344 24/03/23,14:04:36,15,10,1, 11.9,1,1, 4.435, 10532.562, 329.609, 52821.330 24/03/23,14:04:36,16,10,1, 11.9,1,1, 4.435, 10532.558, 329.582, 52821.317 24/03/23,14:04:36,17,10,1, 11.9,1,1, 4.435, 10532.540, 329.589, 52821.325 24/03/23,14:04:36,18,10,1, 11.9,1,1, 4.435, 10532.546, 329.590, 52821.348 24/03/23,14:04:36,19,10,1, 11.9,1,1, 4.435, 10532.554, 329.586, 52821.360 24/03/23,14:04:37,00,10,1, 11.9,1,1, 4.433, 10532.551, 329.586, 52821.360 24/03/23,14:04:37,01,10,1, 11.9,1,1, 4.433, 10532.573, 329.622, 52821.313 24/03/23,14:04:37,02,10,1, 11.9,1,1, 4.433, 10532.558, 329.575, 52821.330 24/03/23,14:04:37,03,10,1, 11.9,1,1, 4.433, 10532.552, 329.608, 52821.352 24/03/23,14:04:37,04,10,1, 11.9,1,1, 4.433, 10532.567, 329.588, 52821.354 24/03/23,14:04:37,05,10,1, 11.9,1,1, 4.433, 10532.515, 329.588, 52821.331 24/03/23,14:04:37,06,10,1, 11.9,1,1, 4.433, 10532.538, 329.598, 52821.364 24/03/23,14:04:37,07,10,1, 11.9,1,1, 4.433, 10532.524, 329.571, 52821.355 24/03/23,14:04:37,08,10,1, 11.9,1,1, 4.433, 10532.535, 329.572, 52821.325 24/03/23,14:04:37,09,10,1, 11.9,1,1, 4.433, 10532.544, 329.548, 52821.368 24/03/23,14:04:37,10,10,1, 11.9,1,1, 4.433, 10532.553, 329.568, 52821.342 24/03/23,14:04:37,11,10,1, 11.9,1,1, 4.433, 10532.529, 329.580, 52821.340 24/03/23,14:04:37,12,10,1, 11.9,1,1, 4.433, 10532.568, 329.561, 52821.363 24/03/23,14:04:37,13,10,1, 11.9,1,1, 4.433, 10532.554, 329.578, 52821.382 24/03/23,14:04:37,14,10,1, 11.9,1,1, 4.433, 10532.504, 329.582, 52821.381 24/03/23,14:04:37,15,10,1, 11.9,1,1, 4.433, 10532.553, 329.560, 52821.344 24/03/23,14:04:37,16,10,1, 11.9,1,1, 4.433, 10532.567, 329.585, 52821.346 24/03/23,14:04:37,17,10,1, 11.9,1,1, 4.433, 10532.516, 329.599, 52821.399 24/03/23,14:04:37,18,10,1, 11.9,1,1, 4.433, 10532.544, 329.571, 52821.395 24/03/23,14:04:37,19,10,1, 11.9,1,1, 4.433, 10532.543, 329.573, 52821.426 24/03/23,14:04:38,00,09,1, 11.9,1,1, 4.433, 10532.542, 329.573, 52821.426 24/03/23,14:04:38,01,09,1, 11.9,1,1, 4.433, 10532.538, 329.545, 52821.391 24/03/23,14:04:38,02,09,1, 11.9,1,1, 4.433, 10532.541, 329.569, 52821.389 24/03/23,14:04:38,03,09,1, 11.9,1,1, 4.433, 10532.538, 329.533, 52821.370 24/03/23,14:04:38,04,09,1, 11.9,1,1, 4.433, 10532.553, 329.563, 52821.389 24/03/23,14:04:38,05,09,1, 11.9,1,1, 4.433, 10532.538, 329.518, 52821.393 24/03/23,14:04:38,06,09,1, 11.9,1,1, 4.433, 10532.543, 329.536, 52821.409 24/03/23,14:04:38,07,09,1, 11.9,1,1, 4.433, 10532.535, 329.538, 52821.413 24/03/23,14:04:38,08,09,1, 11.9,1,1, 4.433, 10532.532, 329.530, 52821.394 24/03/23,14:04:38,09,09,1, 11.9,1,1, 4.433, 10532.524, 329.537, 52821.415 24/03/23,14:04:38,10,09,1, 11.9,1,1, 4.433, 10532.522, 329.526, 52821.421 24/03/23,14:04:38,11,09,1, 11.9,1,1, 4.433, 10532.540, 329.528, 52821.416 24/03/23,14:04:38,12,09,1, 11.9,1,1, 4.433, 10532.538, 329.536, 52821.405 24/03/23,14:04:38,13,09,1, 11.9,1,1, 4.433, 10532.535, 329.539, 52821.392 24/03/23,14:04:38,14,09,1, 11.9,1,1, 4.433, 10532.539, 329.531, 52821.420 24/03/23,14:04:38,15,09,1, 11.9,1,1, 4.433, 10532.538, 329.529, 52821.447 24/03/23,14:04:38,16,09,1, 11.9,1,1, 4.433, 10532.535, 329.524, 52821.445 24/03/23,14:04:38,17,09,1, 11.9,1,1, 4.433, 10532.553, 329.516, 52821.469 24/03/23,14:04:38,18,09,1, 11.9,1,1, 4.433, 10532.547, 329.493, 52821.445 24/03/23,14:04:38,19,09,1, 11.9,1,1, 4.433, 10532.559, 329.521, 52821.469 24/03/23,14:04:39,00,09,1, 11.9,1,1, 4.432, 10532.559, 329.521, 52821.469 24/03/23,14:04:39,01,09,1, 11.9,1,1, 4.432, 10532.557, 329.502, 52821.438 24/03/23,14:04:39,02,09,1, 11.9,1,1, 4.432, 10532.548, 329.509, 52821.441 24/03/23,14:04:39,03,09,1, 11.9,1,1, 4.432, 10532.565, 329.491, 52821.434 24/03/23,14:04:39,04,09,1, 11.9,1,1, 4.432, 10532.547, 329.476, 52821.469 24/03/23,14:04:39,05,09,1, 11.9,1,1, 4.432, 10532.549, 329.488, 52821.449 24/03/23,14:04:39,06,09,1, 11.9,1,1, 4.432, 10532.541, 329.513, 52821.415 24/03/23,14:04:39,07,09,1, 11.9,1,1, 4.432, 10532.546, 329.486, 52821.433 24/03/23,14:04:39,08,09,1, 11.9,1,1, 4.432, 10532.550, 329.472, 52821.471 24/03/23,14:04:39,09,09,1, 11.9,1,1, 4.432, 10532.552, 329.494, 52821.470 24/03/23,14:04:39,10,09,1, 11.9,1,1, 4.432, 10532.537, 329.466, 52821.447 24/03/23,14:04:39,11,09,1, 11.9,1,1, 4.432, 10532.546, 329.474, 52821.462 24/03/23,14:04:39,12,09,1, 11.9,1,1, 4.432, 10532.551, 329.488, 52821.485 24/03/23,14:04:39,13,09,1, 11.9,1,1, 4.432, 10532.568, 329.468, 52821.483 24/03/23,14:04:39,14,09,1, 11.9,1,1, 4.432, 10532.541, 329.451, 52821.450 24/03/23,14:04:39,15,09,1, 11.9,1,1, 4.432, 10532.555, 329.447, 52821.473 24/03/23,14:04:39,16,09,1, 11.9,1,1, 4.432, 10532.566, 329.436, 52821.438 24/03/23,14:04:39,17,09,1, 11.9,1,1, 4.432, 10532.547, 329.458, 52821.449 24/03/23,14:04:39,18,09,1, 11.9,1,1, 4.432, 10532.556, 329.413, 52821.468 24/03/23,14:04:39,19,09,1, 11.9,1,1, 4.432, 10532.557, 329.414, 52821.421 24/03/23,14:04:40,00,09,1, 11.9,1,1, 4.430, 10532.551, 329.414, 52821.421 24/03/23,14:04:40,01,09,1, 11.9,1,1, 4.430, 10532.562, 329.409, 52821.464 24/03/23,14:04:40,02,09,1, 11.9,1,1, 4.430, 10532.562, 329.438, 52821.465 24/03/23,14:04:40,03,09,1, 11.9,1,1, 4.430, 10532.545, 329.419, 52821.454 24/03/23,14:04:40,04,09,1, 11.9,1,1, 4.430, 10532.562, 329.434, 52821.474 24/03/23,14:04:40,05,09,1, 11.9,1,1, 4.430, 10532.566, 329.428, 52821.486 24/03/23,14:04:40,06,09,1, 11.9,1,1, 4.430, 10532.540, 329.422, 52821.482 24/03/23,14:04:40,07,09,1, 11.9,1,1, 4.430, 10532.551, 329.422, 52821.457 24/03/23,14:04:40,08,09,1, 11.9,1,1, 4.430, 10532.555, 329.407, 52821.482 24/03/23,14:04:40,09,09,1, 11.9,1,1, 4.430, 10532.541, 329.404, 52821.454 24/03/23,14:04:40,10,09,1, 11.9,1,1, 4.430, 10532.568, 329.405, 52821.512 24/03/23,14:04:40,11,09,1, 11.9,1,1, 4.430, 10532.567, 329.375, 52821.480 24/03/23,14:04:40,12,09,1, 11.9,1,1, 4.430, 10532.551, 329.404, 52821.485 24/03/23,14:04:40,13,09,1, 11.9,1,1, 4.430, 10532.561, 329.381, 52821.467 24/03/23,14:04:40,14,09,1, 11.9,1,1, 4.430, 10532.561, 329.388, 52821.479 24/03/23,14:04:40,15,09,1, 11.9,1,1, 4.430, 10532.551, 329.394, 52821.500 24/03/23,14:04:40,16,09,1, 11.9,1,1, 4.430, 10532.580, 329.371, 52821.510 24/03/23,14:04:40,17,09,1, 11.9,1,1, 4.430, 10532.558, 329.391, 52821.512 24/03/23,14:04:40,18,09,1, 11.9,1,1, 4.430, 10532.536, 329.393, 52821.528 24/03/23,14:04:40,19,09,1, 11.9,1,1, 4.430, 10532.564, 329.381, 52821.515 24/03/23,14:04:41,00,09,1, 11.9,1,1, 4.434, 10532.559, 329.381, 52821.515 24/03/23,14:04:41,01,09,1, 11.9,1,1, 4.434, 10532.542, 329.358, 52821.523 24/03/23,14:04:41,02,09,1, 11.9,1,1, 4.434, 10532.551, 329.369, 52821.502 24/03/23,14:04:41,03,09,1, 11.9,1,1, 4.434, 10532.555, 329.331, 52821.523 24/03/23,14:04:41,04,09,1, 11.9,1,1, 4.434, 10532.544, 329.361, 52821.500 24/03/23,14:04:41,05,09,1, 11.9,1,1, 4.434, 10532.567, 329.360, 52821.507 24/03/23,14:04:41,06,09,1, 11.9,1,1, 4.434, 10532.538, 329.362, 52821.513 24/03/23,14:04:41,07,09,1, 11.9,1,1, 4.434, 10532.560, 329.338, 52821.505 24/03/23,14:04:41,08,09,1, 11.9,1,1, 4.434, 10532.547, 329.329, 52821.506 24/03/23,14:04:41,09,09,1, 11.9,1,1, 4.434, 10532.540, 329.329, 52821.506 24/03/23,14:04:41,10,09,1, 11.9,1,1, 4.434, 10532.535, 329.330, 52821.487 24/03/23,14:04:41,11,09,1, 11.9,1,1, 4.434, 10532.542, 329.321, 52821.565 24/03/23,14:04:41,12,09,1, 11.9,1,1, 4.434, 10532.535, 329.305, 52821.515 24/03/23,14:04:41,13,09,1, 11.9,1,1, 4.434, 10532.532, 329.314, 52821.530 24/03/23,14:04:41,14,09,1, 11.9,1,1, 4.434, 10532.544, 329.315, 52821.515 24/03/23,14:04:41,15,09,1, 11.9,1,1, 4.434, 10532.543, 329.308, 52821.512 24/03/23,14:04:41,16,09,1, 11.9,1,1, 4.434, 10532.538, 329.315, 52821.524 24/03/23,14:04:41,17,09,1, 11.9,1,1, 4.434, 10532.550, 329.278, 52821.415 24/03/23,14:04:41,18,09,1, 11.9,1,1, 4.434, 10532.545, 329.278, 52821.536 24/03/23,14:04:41,19,09,1, 11.9,1,1, 4.434, 10532.535, 329.277, 52821.501 24/03/23,14:04:42,00,10,1, 11.9,1,1, 4.431, 10532.534, 329.277, 52821.501 24/03/23,14:04:42,01,10,1, 11.9,1,1, 4.431, 10532.492, 329.277, 52821.686 24/03/23,14:04:42,02,10,1, 11.9,1,1, 4.431, 10532.503, 329.260, 52821.511 24/03/23,14:04:42,03,10,1, 11.9,1,1, 4.431, 10532.515, 329.257, 52821.543 24/03/23,14:04:42,04,10,1, 11.9,1,1, 4.431, 10532.513, 329.247, 52821.545 24/03/23,14:04:42,05,10,1, 11.9,1,1, 4.431, 10532.513, 329.237, 52821.493 24/03/23,14:04:42,06,10,1, 11.9,1,1, 4.431, 10532.523, 329.231, 52821.566 24/03/23,14:04:42,07,10,1, 11.9,1,1, 4.431, 10532.519, 329.224, 52821.464 24/03/23,14:04:42,08,10,1, 11.9,1,1, 4.431, 10532.494, 329.217, 52821.531 24/03/23,14:04:42,09,10,1, 11.9,1,1, 4.431, 10532.506, 329.201, 52821.539 24/03/23,14:04:42,10,10,1, 11.9,1,1, 4.431, 10532.509, 329.204, 52821.529 24/03/23,14:04:42,11,10,1, 11.9,1,1, 4.431, 10532.497, 329.235, 52821.598 24/03/23,14:04:42,12,10,1, 11.9,1,1, 4.431, 10532.494, 329.206, 52821.525 24/03/23,14:04:42,13,10,1, 11.9,1,1, 4.431, 10532.515, 329.218, 52821.535 24/03/23,14:04:42,14,10,1, 11.9,1,1, 4.431, 10532.510, 329.212, 52821.551 24/03/23,14:04:42,15,10,1, 11.9,1,1, 4.431, 10532.482, 329.206, 52821.559 24/03/23,14:04:42,16,10,1, 11.9,1,1, 4.431, 10532.487, 329.191, 52821.559 24/03/23,14:04:42,17,10,1, 11.9,1,1, 4.431, 10532.469, 329.168, 52821.510 24/03/23,14:04:42,18,10,1, 11.9,1,1, 4.431, 10532.520, 329.184, 52821.500 24/03/23,14:04:42,19,10,1, 11.9,1,1, 4.431, 10532.468, 329.192, 52821.605 24/03/23,14:04:43,00,10,1, 11.8,1,1, 4.435, 10532.467, 329.192, 52821.605 24/03/23,14:04:43,01,10,1, 11.8,1,1, 4.435, 10532.467, 329.201, 52821.599 24/03/23,14:04:43,02,10,1, 11.8,1,1, 4.435, 10532.487, 329.170, 52821.589 24/03/23,14:04:43,03,10,1, 11.8,1,1, 4.435, 10532.470, 329.152, 52821.585 24/03/23,14:04:43,04,10,1, 11.8,1,1, 4.435, 10532.470, 329.154, 52821.586 24/03/23,14:04:43,05,10,1, 11.8,1,1, 4.435, 10532.460, 329.130, 52821.581 24/03/23,14:04:43,06,10,1, 11.8,1,1, 4.435, 10532.461, 329.138, 52821.555 24/03/23,14:04:43,07,10,1, 11.8,1,1, 4.435, 10532.476, 329.109, 52821.609 24/03/23,14:04:43,08,10,1, 11.8,1,1, 4.435, 10532.450, 329.130, 52821.573 24/03/23,14:04:43,09,10,1, 11.8,1,1, 4.435, 10532.456, 329.130, 52821.614 24/03/23,14:04:43,10,10,1, 11.8,1,1, 4.435, 10532.459, 329.127, 52821.571 24/03/23,14:04:43,11,10,1, 11.8,1,1, 4.435, 10532.456, 329.121, 52821.584 24/03/23,14:04:43,12,10,1, 11.8,1,1, 4.435, 10532.468, 329.112, 52821.579 24/03/23,14:04:43,13,10,1, 11.8,1,1, 4.435, 10532.461, 329.103, 52821.570 24/03/23,14:04:43,14,10,1, 11.8,1,1, 4.435, 10532.466, 329.099, 52821.592 24/03/23,14:04:43,15,10,1, 11.8,1,1, 4.435, 10532.449, 329.091, 52821.599 24/03/23,14:04:43,16,10,1, 11.8,1,1, 4.435, 10532.445, 329.116, 52821.585 24/03/23,14:04:43,17,10,1, 11.8,1,1, 4.435, 10532.441, 329.074, 52821.561 24/03/23,14:04:43,18,10,1, 11.8,1,1, 4.435, 10532.426, 329.078, 52821.597 24/03/23,14:04:43,19,10,1, 11.8,1,1, 4.435, 10532.446, 329.075, 52821.588 24/03/23,14:04:44,00,10,1, 11.9,1,1, 4.431, 10532.442, 329.075, 52821.588 24/03/23,14:04:44,01,10,1, 11.9,1,1, 4.431, 10532.421, 329.092, 52821.610 24/03/23,14:04:44,02,10,1, 11.9,1,1, 4.431, 10532.432, 329.040, 52821.592 24/03/23,14:04:44,03,10,1, 11.9,1,1, 4.431, 10532.415, 329.054, 52821.594 24/03/23,14:04:44,04,10,1, 11.9,1,1, 4.431, 10532.433, 329.059, 52821.627 24/03/23,14:04:44,05,10,1, 11.9,1,1, 4.431, 10532.390, 329.057, 52821.599 24/03/23,14:04:44,06,10,1, 11.9,1,1, 4.431, 10532.402, 329.059, 52821.579 24/03/23,14:04:44,07,10,1, 11.9,1,1, 4.431, 10532.409, 329.055, 52821.579 24/03/23,14:04:44,08,10,1, 11.9,1,1, 4.431, 10532.393, 329.069, 52821.578 24/03/23,14:04:44,09,10,1, 11.9,1,1, 4.431, 10532.399, 329.059, 52821.599 24/03/23,14:04:44,10,10,1, 11.9,1,1, 4.431, 10532.403, 329.043, 52821.579 24/03/23,14:04:44,11,10,1, 11.9,1,1, 4.431, 10532.372, 329.052, 52821.586 24/03/23,14:04:44,12,10,1, 11.9,1,1, 4.431, 10532.387, 329.037, 52821.591 24/03/23,14:04:44,13,10,1, 11.9,1,1, 4.431, 10532.385, 329.032, 52821.587 24/03/23,14:04:44,14,10,1, 11.9,1,1, 4.431, 10532.382, 329.055, 52821.638 24/03/23,14:04:44,15,10,1, 11.9,1,1, 4.431, 10532.388, 329.006, 52821.646 24/03/23,14:04:44,16,10,1, 11.9,1,1, 4.431, 10532.365, 329.031, 52821.583 24/03/23,14:04:44,17,10,1, 11.9,1,1, 4.431, 10532.377, 329.012, 52821.590 24/03/23,14:04:44,18,10,1, 11.9,1,1, 4.431, 10532.364, 328.999, 52821.580 24/03/23,14:04:44,19,10,1, 11.9,1,1, 4.431, 10532.361, 329.029, 52821.620 24/03/23,14:04:45,00,10,1, 11.8,1,1, 4.436, 10532.359, 329.029, 52821.620 24/03/23,14:04:45,01,10,1, 11.8,1,1, 4.436, 10532.366, 329.009, 52821.614 24/03/23,14:04:45,02,10,1, 11.8,1,1, 4.436, 10532.363, 328.979, 52821.599 24/03/23,14:04:45,03,10,1, 11.8,1,1, 4.436, 10532.340, 328.988, 52821.598 24/03/23,14:04:45,04,10,1, 11.8,1,1, 4.436, 10532.339, 329.002, 52821.619 24/03/23,14:04:45,05,10,1, 11.8,1,1, 4.436, 10532.341, 329.001, 52821.558 24/03/23,14:04:45,06,10,1, 11.8,1,1, 4.436, 10532.344, 328.974, 52821.600 24/03/23,14:04:45,07,10,1, 11.8,1,1, 4.436, 10532.355, 328.972, 52821.642 24/03/23,14:04:45,08,10,1, 11.8,1,1, 4.436, 10532.325, 328.960, 52821.637 24/03/23,14:04:45,09,10,1, 11.8,1,1, 4.436, 10532.345, 328.999, 52821.587 24/03/23,14:04:45,10,10,1, 11.8,1,1, 4.436, 10532.351, 328.960, 52821.591 24/03/23,14:04:45,11,10,1, 11.8,1,1, 4.436, 10532.328, 328.969, 52821.662 24/03/23,14:04:45,12,10,1, 11.8,1,1, 4.436, 10532.322, 328.987, 52821.650 24/03/23,14:04:45,13,10,1, 11.8,1,1, 4.436, 10532.321, 328.945, 52821.616 24/03/23,14:04:45,14,10,1, 11.8,1,1, 4.436, 10532.346, 328.950, 52821.594 24/03/23,14:04:45,15,10,1, 11.8,1,1, 4.436, 10532.347, 328.966, 52821.661 24/03/23,14:04:45,16,10,1, 11.8,1,1, 4.436, 10532.321, 328.963, 52821.636 24/03/23,14:04:45,17,10,1, 11.8,1,1, 4.436, 10532.327, 328.984, 52821.665 24/03/23,14:04:45,18,10,1, 11.8,1,1, 4.436, 10532.325, 328.983, 52821.655 24/03/23,14:04:45,19,10,1, 11.8,1,1, 4.436, 10532.321, 328.951, 52821.656 24/03/23,14:04:46,00,10,1, 11.9,1,1, 4.434, 10532.317, 328.951, 52821.656 24/03/23,14:04:46,01,10,1, 11.9,1,1, 4.434, 10532.317, 328.952, 52821.667 24/03/23,14:04:46,02,10,1, 11.9,1,1, 4.434, 10532.297, 328.968, 52821.677 24/03/23,14:04:46,03,10,1, 11.9,1,1, 4.434, 10532.318, 328.959, 52821.656 24/03/23,14:04:46,04,10,1, 11.9,1,1, 4.434, 10532.311, 328.950, 52821.700 24/03/23,14:04:46,05,10,1, 11.9,1,1, 4.434, 10532.276, 328.946, 52821.635 24/03/23,14:04:46,06,10,1, 11.9,1,1, 4.434, 10532.284, 328.933, 52821.661 24/03/23,14:04:46,07,10,1, 11.9,1,1, 4.434, 10532.302, 328.948, 52821.673 24/03/23,14:04:46,08,10,1, 11.9,1,1, 4.434, 10532.270, 328.907, 52821.644 24/03/23,14:04:46,09,10,1, 11.9,1,1, 4.434, 10532.282, 328.943, 52821.677 24/03/23,14:04:46,10,10,1, 11.9,1,1, 4.434, 10532.285, 328.947, 52821.666 24/03/23,14:04:46,11,10,1, 11.9,1,1, 4.434, 10532.288, 328.911, 52821.681 24/03/23,14:04:46,12,10,1, 11.9,1,1, 4.434, 10532.265, 328.964, 52821.712 24/03/23,14:04:46,13,10,1, 11.9,1,1, 4.434, 10532.280, 328.912, 52821.718 24/03/23,14:04:46,14,10,1, 11.9,1,1, 4.434, 10532.261, 328.939, 52821.685 24/03/23,14:04:46,15,10,1, 11.9,1,1, 4.434, 10532.279, 328.947, 52821.693 24/03/23,14:04:46,16,10,1, 11.9,1,1, 4.434, 10532.246, 328.917, 52821.681 24/03/23,14:04:46,17,10,1, 11.9,1,1, 4.434, 10532.248, 328.939, 52821.692 24/03/23,14:04:46,18,10,1, 11.9,1,1, 4.434, 10532.238, 328.925, 52821.654 24/03/23,14:04:46,19,10,1, 11.9,1,1, 4.434, 10532.255, 328.956, 52821.716 24/03/23,14:04:47,00,09,1, 11.9,1,1, 4.434, 10532.250, 328.956, 52821.716 24/03/23,14:04:47,01,09,1, 11.9,1,1, 4.434, 10532.230, 328.915, 52821.691 24/03/23,14:04:47,02,09,1, 11.9,1,1, 4.434, 10532.239, 328.939, 52821.732 24/03/23,14:04:47,03,09,1, 11.9,1,1, 4.434, 10532.237, 328.924, 52821.706 24/03/23,14:04:47,04,09,1, 11.9,1,1, 4.434, 10532.204, 328.944, 52821.714 24/03/23,14:04:47,05,09,1, 11.9,1,1, 4.434, 10532.214, 328.927, 52821.711 24/03/23,14:04:47,06,09,1, 11.9,1,1, 4.434, 10532.203, 328.907, 52821.703 24/03/23,14:04:47,07,09,1, 11.9,1,1, 4.434, 10532.220, 328.938, 52821.716 24/03/23,14:04:47,08,09,1, 11.9,1,1, 4.434, 10532.205, 328.923, 52821.722 24/03/23,14:04:47,09,09,1, 11.9,1,1, 4.434, 10532.201, 328.910, 52821.702 24/03/23,14:04:47,10,09,1, 11.9,1,1, 4.434, 10532.203, 328.944, 52821.731 24/03/23,14:04:47,11,09,1, 11.9,1,1, 4.434, 10532.186, 328.908, 52821.704 24/03/23,14:04:47,12,09,1, 11.9,1,1, 4.434, 10532.181, 328.945, 52821.742 24/03/23,14:04:47,13,09,1, 11.9,1,1, 4.434, 10532.174, 328.929, 52821.712 24/03/23,14:04:47,14,09,1, 11.9,1,1, 4.434, 10532.167, 328.925, 52821.724 24/03/23,14:04:47,15,09,1, 11.9,1,1, 4.434, 10532.188, 328.932, 52821.749 24/03/23,14:04:47,16,09,1, 11.9,1,1, 4.434, 10532.175, 328.911, 52821.702 24/03/23,14:04:47,17,09,1, 11.9,1,1, 4.434, 10532.155, 328.937, 52821.748 24/03/23,14:04:47,18,09,1, 11.9,1,1, 4.434, 10532.160, 328.953, 52821.795 24/03/23,14:04:47,19,09,1, 11.9,1,1, 4.434, 10532.171, 328.921, 52821.755 24/03/23,14:04:48,00,09,1, 11.9,1,1, 4.435, 10532.167, 328.921, 52821.755 24/03/23,14:04:48,01,09,1, 11.9,1,1, 4.435, 10532.136, 328.933, 52821.749 24/03/23,14:04:48,02,09,1, 11.9,1,1, 4.435, 10532.147, 328.913, 52821.772 24/03/23,14:04:48,03,09,1, 11.9,1,1, 4.435, 10532.146, 328.951, 52821.780 24/03/23,14:04:48,04,09,1, 11.9,1,1, 4.435, 10532.149, 328.931, 52821.764 24/03/23,14:04:48,05,09,1, 11.9,1,1, 4.435, 10532.158, 328.939, 52821.806 24/03/23,14:04:48,06,09,1, 11.9,1,1, 4.435, 10532.135, 328.914, 52821.776 24/03/23,14:04:48,07,09,1, 11.9,1,1, 4.435, 10532.143, 328.922, 52821.768 24/03/23,14:04:48,08,09,1, 11.9,1,1, 4.435, 10532.122, 328.924, 52821.716 24/03/23,14:04:48,09,09,1, 11.9,1,1, 4.435, 10532.148, 328.917, 52821.693 24/03/23,14:04:48,10,09,1, 11.9,1,1, 4.435, 10532.094, 328.947, 52821.775 24/03/23,14:04:48,11,09,1, 11.9,1,1, 4.435, 10532.091, 328.922, 52821.758 24/03/23,14:04:48,12,09,1, 11.9,1,1, 4.435, 10532.126, 328.920, 52821.775 24/03/23,14:04:48,13,09,1, 11.9,1,1, 4.435, 10532.108, 328.917, 52821.783 24/03/23,14:04:48,14,09,1, 11.9,1,1, 4.435, 10532.066, 328.922, 52821.942 24/03/23,14:04:48,15,09,1, 11.9,1,1, 4.435, 10532.080, 328.914, 52821.839 24/03/23,14:04:48,16,09,1, 11.9,1,1, 4.435, 10532.078, 328.911, 52821.793 24/03/23,14:04:48,17,09,1, 11.9,1,1, 4.435, 10532.089, 328.926, 52821.803 24/03/23,14:04:48,18,09,1, 11.9,1,1, 4.435, 10532.105, 328.930, 52821.824 24/03/23,14:04:48,19,09,1, 11.9,1,1, 4.435, 10532.100, 328.902, 52821.804 24/03/23,14:04:49,00,09,1, 11.9,1,1, 4.436, 10532.100, 328.902, 52821.804 24/03/23,14:04:49,01,09,1, 11.9,1,1, 4.436, 10532.079, 328.898, 52821.815 24/03/23,14:04:49,02,09,1, 11.9,1,1, 4.436, 10532.088, 328.893, 52821.771 24/03/23,14:04:49,03,09,1, 11.9,1,1, 4.436, 10532.064, 328.901, 52821.835 24/03/23,14:04:49,04,09,1, 11.9,1,1, 4.436, 10532.057, 328.903, 52821.787 24/03/23,14:04:49,05,09,1, 11.9,1,1, 4.436, 10532.066, 328.883, 52821.843 24/03/23,14:04:49,06,09,1, 11.9,1,1, 4.436, 10532.048, 328.880, 52821.843 24/03/23,14:04:49,07,09,1, 11.9,1,1, 4.436, 10532.069, 328.873, 52821.860 24/03/23,14:04:49,08,09,1, 11.9,1,1, 4.436, 10532.095, 328.881, 52821.876 24/03/23,14:04:49,09,09,1, 11.9,1,1, 4.436, 10532.065, 328.862, 52821.838 24/03/23,14:04:49,10,09,1, 11.9,1,1, 4.436, 10532.068, 328.897, 52821.877 24/03/23,14:04:49,11,09,1, 11.9,1,1, 4.436, 10532.059, 328.861, 52821.819 24/03/23,14:04:49,12,09,1, 11.9,1,1, 4.436, 10532.052, 328.868, 52821.845 24/03/23,14:04:49,13,09,1, 11.9,1,1, 4.436, 10532.053, 328.862, 52821.874 24/03/23,14:04:49,14,09,1, 11.9,1,1, 4.436, 10532.041, 328.888, 52821.840 24/03/23,14:04:49,15,09,1, 11.9,1,1, 4.436, 10532.041, 328.885, 52821.885 24/03/23,14:04:49,16,09,1, 11.9,1,1, 4.436, 10532.059, 328.883, 52821.864 24/03/23,14:04:49,17,09,1, 11.9,1,1, 4.436, 10532.055, 328.895, 52821.865 24/03/23,14:04:49,18,09,1, 11.9,1,1, 4.436, 10532.056, 328.895, 52821.857 24/03/23,14:04:49,19,09,1, 11.9,1,1, 4.436, 10532.033, 328.895, 52821.849 24/03/23,14:04:50,00,09,1, 11.9,1,1, 4.435, 10532.025, 328.895, 52821.849 24/03/23,14:04:50,01,09,1, 11.9,1,1, 4.435, 10532.031, 328.878, 52821.869 24/03/23,14:04:50,02,09,1, 11.9,1,1, 4.435, 10532.032, 328.852, 52821.895 24/03/23,14:04:50,03,09,1, 11.9,1,1, 4.435, 10532.046, 328.880, 52821.928 24/03/23,14:04:50,04,09,1, 11.9,1,1, 4.435, 10531.994, 328.878, 52821.899 24/03/23,14:04:50,05,09,1, 11.9,1,1, 4.435, 10532.036, 328.884, 52821.910 24/03/23,14:04:50,06,09,1, 11.9,1,1, 4.435, 10532.016, 328.866, 52821.892 24/03/23,14:04:50,07,09,1, 11.9,1,1, 4.435, 10532.036, 328.877, 52821.889 24/03/23,14:04:50,08,09,1, 11.9,1,1, 4.435, 10532.006, 328.864, 52821.919 24/03/23,14:04:50,09,09,1, 11.9,1,1, 4.435, 10532.002, 328.861, 52821.876 24/03/23,14:04:50,10,09,1, 11.9,1,1, 4.435, 10532.019, 328.859, 52821.947 24/03/23,14:04:50,11,09,1, 11.9,1,1, 4.435, 10532.018, 328.854, 52821.879 24/03/23,14:04:50,12,09,1, 11.9,1,1, 4.435, 10531.997, 328.855, 52821.937 24/03/23,14:04:50,13,09,1, 11.9,1,1, 4.435, 10532.016, 328.867, 52821.930 24/03/23,14:04:50,14,09,1, 11.9,1,1, 4.435, 10532.001, 328.862, 52821.925 24/03/23,14:04:50,15,09,1, 11.9,1,1, 4.435, 10531.994, 328.850, 52821.907 24/03/23,14:04:50,16,09,1, 11.9,1,1, 4.435, 10532.023, 328.823, 52821.941 24/03/23,14:04:50,17,09,1, 11.9,1,1, 4.435, 10531.988, 328.848, 52821.919 24/03/23,14:04:50,18,09,1, 11.9,1,1, 4.435, 10531.992, 328.861, 52821.933 24/03/23,14:04:50,19,09,1, 11.9,1,1, 4.435, 10531.981, 328.831, 52821.920 24/03/23,14:04:51,00,09,1, 11.9,1,1, 4.432, 10531.975, 328.831, 52821.920 24/03/23,14:04:51,01,09,1, 11.9,1,1, 4.432, 10531.992, 328.863, 52821.940 24/03/23,14:04:51,02,09,1, 11.9,1,1, 4.432, 10531.977, 328.858, 52821.942 24/03/23,14:04:51,03,09,1, 11.9,1,1, 4.432, 10532.010, 328.843, 52821.962 24/03/23,14:04:51,04,09,1, 11.9,1,1, 4.432, 10531.961, 328.837, 52821.923 24/03/23,14:04:51,05,09,1, 11.9,1,1, 4.432, 10531.999, 328.874, 52821.905 24/03/23,14:04:51,06,09,1, 11.9,1,1, 4.432, 10532.001, 328.831, 52821.936 24/03/23,14:04:51,07,09,1, 11.9,1,1, 4.432, 10531.992, 328.822, 52821.918 24/03/23,14:04:51,08,09,1, 11.9,1,1, 4.432, 10531.996, 328.840, 52821.969 24/03/23,14:04:51,09,09,1, 11.9,1,1, 4.432, 10531.970, 328.851, 52821.953 24/03/23,14:04:51,10,09,1, 11.9,1,1, 4.432, 10531.983, 328.852, 52821.955 24/03/23,14:04:51,11,09,1, 11.9,1,1, 4.432, 10531.960, 328.821, 52821.976 24/03/23,14:04:51,12,09,1, 11.9,1,1, 4.432, 10531.969, 328.823, 52821.996 24/03/23,14:04:51,13,09,1, 11.9,1,1, 4.432, 10531.971, 328.834, 52821.999 24/03/23,14:04:51,14,09,1, 11.9,1,1, 4.432, 10531.991, 328.824, 52821.988 24/03/23,14:04:51,15,09,1, 11.9,1,1, 4.432, 10531.991, 328.845, 52822.018 24/03/23,14:04:51,16,09,1, 11.9,1,1, 4.432, 10531.972, 328.818, 52822.026 24/03/23,14:04:51,17,09,1, 11.9,1,1, 4.432, 10531.970, 328.825, 52821.998 24/03/23,14:04:51,18,09,1, 11.9,1,1, 4.432, 10532.007, 328.819, 52822.038 24/03/23,14:04:51,19,09,1, 11.9,1,1, 4.432, 10531.980, 328.788, 52822.005 24/03/23,14:04:52,00,09,1, 11.9,1,1, 4.433, 10531.975, 328.788, 52822.005 24/03/23,14:04:52,01,09,1, 11.9,1,1, 4.433, 10531.958, 328.824, 52821.992 24/03/23,14:04:52,02,09,1, 11.9,1,1, 4.433, 10531.952, 328.808, 52821.991 24/03/23,14:04:52,03,09,1, 11.9,1,1, 4.433, 10531.964, 328.822, 52821.995 24/03/23,14:04:52,04,09,1, 11.9,1,1, 4.433, 10531.978, 328.796, 52822.012 24/03/23,14:04:52,05,09,1, 11.9,1,1, 4.433, 10531.959, 328.810, 52822.021 24/03/23,14:04:52,06,09,1, 11.9,1,1, 4.433, 10531.988, 328.807, 52822.028 24/03/23,14:04:52,07,09,1, 11.9,1,1, 4.433, 10531.979, 328.807, 52822.005 24/03/23,14:04:52,08,09,1, 11.9,1,1, 4.433, 10531.956, 328.794, 52822.000 24/03/23,14:04:52,09,09,1, 11.9,1,1, 4.433, 10531.967, 328.787, 52821.967 24/03/23,14:04:52,10,09,1, 11.9,1,1, 4.433, 10531.972, 328.780, 52822.022 24/03/23,14:04:52,11,09,1, 11.9,1,1, 4.433, 10531.936, 328.745, 52822.009 24/03/23,14:04:52,12,09,1, 11.9,1,1, 4.433, 10531.970, 328.783, 52822.024 24/03/23,14:04:52,13,09,1, 11.9,1,1, 4.433, 10531.964, 328.774, 52822.019 24/03/23,14:04:52,14,09,1, 11.9,1,1, 4.433, 10531.967, 328.794, 52822.003 24/03/23,14:04:52,15,09,1, 11.9,1,1, 4.433, 10531.956, 328.802, 52822.017 24/03/23,14:04:52,16,09,1, 11.9,1,1, 4.433, 10531.953, 328.760, 52822.012 24/03/23,14:04:52,17,09,1, 11.9,1,1, 4.433, 10531.957, 328.772, 52821.992 24/03/23,14:04:52,18,09,1, 11.9,1,1, 4.433, 10531.976, 328.781, 52821.987 24/03/23,14:04:52,19,09,1, 11.9,1,1, 4.433, 10531.956, 328.761, 52822.028 24/03/23,14:04:53,00,09,1, 11.9,1,1, 4.436, 10531.950, 328.761, 52822.028 24/03/23,14:04:53,01,09,1, 11.9,1,1, 4.436, 10531.975, 328.753, 52821.996 24/03/23,14:04:53,02,09,1, 11.9,1,1, 4.436, 10531.945, 328.752, 52822.024 24/03/23,14:04:53,03,09,1, 11.9,1,1, 4.436, 10531.961, 328.768, 52822.045 24/03/23,14:04:53,04,09,1, 11.9,1,1, 4.436, 10531.971, 328.763, 52822.064 24/03/23,14:04:53,05,09,1, 11.9,1,1, 4.436, 10531.967, 328.789, 52822.092 24/03/23,14:04:53,06,09,1, 11.9,1,1, 4.436, 10531.975, 328.767, 52822.021 24/03/23,14:04:53,07,09,1, 11.9,1,1, 4.436, 10531.973, 328.752, 52822.050 24/03/23,14:04:53,08,09,1, 11.9,1,1, 4.436, 10531.960, 328.737, 52822.022 24/03/23,14:04:53,09,09,1, 11.9,1,1, 4.436, 10531.974, 328.725, 52822.009 24/03/23,14:04:53,10,09,1, 11.9,1,1, 4.436, 10531.939, 328.747, 52822.070 24/03/23,14:04:53,11,09,1, 11.9,1,1, 4.436, 10531.955, 328.735, 52822.044 24/03/23,14:04:53,12,09,1, 11.9,1,1, 4.436, 10531.941, 328.740, 52822.060 24/03/23,14:04:53,13,09,1, 11.9,1,1, 4.436, 10531.945, 328.742, 52822.063 24/03/23,14:04:53,14,09,1, 11.9,1,1, 4.436, 10531.966, 328.692, 52822.056 24/03/23,14:04:53,15,09,1, 11.9,1,1, 4.436, 10531.976, 328.723, 52822.104 24/03/23,14:04:53,16,09,1, 11.9,1,1, 4.436, 10531.952, 328.715, 52822.066 24/03/23,14:04:53,17,09,1, 11.9,1,1, 4.436, 10531.962, 328.708, 52822.050 24/03/23,14:04:53,18,09,1, 11.9,1,1, 4.436, 10531.965, 328.711, 52822.047 24/03/23,14:04:53,19,09,1, 11.9,1,1, 4.436, 10531.987, 328.711, 52822.035 24/03/23,14:04:54,00,09,1, 11.9,1,1, 4.437, 10531.983, 328.711, 52822.035 24/03/23,14:04:54,01,09,1, 11.9,1,1, 4.437, 10531.951, 328.683, 52822.039 24/03/23,14:04:54,02,09,1, 11.9,1,1, 4.437, 10531.952, 328.714, 52822.062 24/03/23,14:04:54,03,09,1, 11.9,1,1, 4.437, 10531.974, 328.683, 52822.066 24/03/23,14:04:54,04,09,1, 11.9,1,1, 4.437, 10531.956, 328.699, 52822.077 24/03/23,14:04:54,05,09,1, 11.9,1,1, 4.437, 10531.980, 328.706, 52822.164 24/03/23,14:04:54,06,09,1, 11.9,1,1, 4.437, 10531.969, 328.687, 52822.043 24/03/23,14:04:54,07,09,1, 11.9,1,1, 4.437, 10531.956, 328.703, 52822.095 24/03/23,14:04:54,08,09,1, 11.9,1,1, 4.437, 10531.964, 328.682, 52822.099 24/03/23,14:04:54,09,09,1, 11.9,1,1, 4.437, 10531.963, 328.694, 52822.069 24/03/23,14:04:54,10,09,1, 11.9,1,1, 4.437, 10531.967, 328.693, 52822.083 24/03/23,14:04:54,11,09,1, 11.9,1,1, 4.437, 10531.944, 328.659, 52822.070 24/03/23,14:04:54,12,09,1, 11.9,1,1, 4.437, 10531.949, 328.690, 52822.097 24/03/23,14:04:54,13,09,1, 11.9,1,1, 4.437, 10531.964, 328.691, 52822.079 24/03/23,14:04:54,14,09,1, 11.9,1,1, 4.437, 10531.948, 328.654, 52822.067 24/03/23,14:04:54,15,09,1, 11.9,1,1, 4.437, 10531.955, 328.663, 52822.097 24/03/23,14:04:54,16,09,1, 11.9,1,1, 4.437, 10531.971, 328.640, 52822.102 24/03/23,14:04:54,17,09,1, 11.9,1,1, 4.437, 10531.967, 328.639, 52822.104 24/03/23,14:04:54,18,09,1, 11.9,1,1, 4.437, 10531.964, 328.649, 52822.088 24/03/23,14:04:54,19,09,1, 11.9,1,1, 4.437, 10531.978, 328.642, 52822.095 24/03/23,14:04:55,00,09,1, 11.9,1,1, 4.436, 10531.975, 328.642, 52822.095 24/03/23,14:04:55,01,09,1, 11.9,1,1, 4.436, 10531.945, 328.617, 52822.102 24/03/23,14:04:55,02,09,1, 11.9,1,1, 4.436, 10531.967, 328.640, 52822.086 24/03/23,14:04:55,03,09,1, 11.9,1,1, 4.436, 10531.979, 328.625, 52822.126 24/03/23,14:04:55,04,09,1, 11.9,1,1, 4.436, 10531.959, 328.615, 52822.113 24/03/23,14:04:55,05,09,1, 11.9,1,1, 4.436, 10531.964, 328.639, 52822.109 24/03/23,14:04:55,06,09,1, 11.9,1,1, 4.436, 10531.934, 328.619, 52822.092 24/03/23,14:04:55,07,09,1, 11.9,1,1, 4.436, 10531.947, 328.624, 52822.121 24/03/23,14:04:55,08,09,1, 11.9,1,1, 4.436, 10531.969, 328.611, 52822.095 24/03/23,14:04:55,09,09,1, 11.9,1,1, 4.436, 10531.970, 328.622, 52822.157 24/03/23,14:04:55,10,09,1, 11.9,1,1, 4.436, 10531.963, 328.645, 52822.146 24/03/23,14:04:55,11,09,1, 11.9,1,1, 4.436, 10531.953, 328.611, 52822.098 24/03/23,14:04:55,12,09,1, 11.9,1,1, 4.436, 10531.969, 328.629, 52822.223 24/03/23,14:04:55,13,09,1, 11.9,1,1, 4.436, 10531.945, 328.604, 52822.117 24/03/23,14:04:55,14,09,1, 11.9,1,1, 4.436, 10531.963, 328.595, 52822.132 24/03/23,14:04:55,15,09,1, 11.9,1,1, 4.436, 10531.964, 328.600, 52822.111 24/03/23,14:04:55,16,09,1, 11.9,1,1, 4.436, 10531.961, 328.605, 52822.114 24/03/23,14:04:55,17,09,1, 11.9,1,1, 4.436, 10531.957, 328.584, 52822.095 24/03/23,14:04:55,18,09,1, 11.9,1,1, 4.436, 10531.983, 328.595, 52822.114 24/03/23,14:04:55,19,09,1, 11.9,1,1, 4.436, 10531.967, 328.579, 52822.121 24/03/23,14:04:56,00,09,1, 11.9,1,1, 4.435, 10531.967, 328.579, 52822.121 24/03/23,14:04:56,01,09,1, 11.9,1,1, 4.435, 10531.950, 328.551, 52822.177 24/03/23,14:04:56,02,09,1, 11.9,1,1, 4.435, 10531.964, 328.584, 52822.133 24/03/23,14:04:56,03,09,1, 11.9,1,1, 4.435, 10531.961, 328.575, 52822.145 24/03/23,14:04:56,04,09,1, 11.9,1,1, 4.435, 10531.938, 328.572, 52822.151 24/03/23,14:04:56,05,09,1, 11.9,1,1, 4.435, 10531.946, 328.573, 52822.162 24/03/23,14:04:56,06,09,1, 11.9,1,1, 4.435, 10531.956, 328.560, 52822.175 24/03/23,14:04:56,07,09,1, 11.9,1,1, 4.435, 10531.967, 328.567, 52822.142 24/03/23,14:04:56,08,09,1, 11.9,1,1, 4.435, 10531.966, 328.559, 52822.127 24/03/23,14:04:56,09,09,1, 11.9,1,1, 4.435, 10531.942, 328.545, 52822.164 24/03/23,14:04:56,10,09,1, 11.9,1,1, 4.435, 10531.945, 328.549, 52822.134 24/03/23,14:04:56,11,09,1, 11.9,1,1, 4.435, 10531.946, 328.544, 52822.151 24/03/23,14:04:56,12,09,1, 11.9,1,1, 4.435, 10531.936, 328.550, 52822.152 24/03/23,14:04:56,13,09,1, 11.9,1,1, 4.435, 10531.934, 328.553, 52822.180 24/03/23,14:04:56,14,09,1, 11.9,1,1, 4.435, 10531.953, 328.544, 52822.197 24/03/23,14:04:56,15,09,1, 11.9,1,1, 4.435, 10531.932, 328.544, 52822.209 24/03/23,14:04:56,16,09,1, 11.9,1,1, 4.435, 10531.949, 328.505, 52822.158 24/03/23,14:04:56,17,09,1, 11.9,1,1, 4.435, 10531.931, 328.522, 52822.174 24/03/23,14:04:56,18,09,1, 11.9,1,1, 4.435, 10531.920, 328.521, 52822.160 24/03/23,14:04:56,19,09,1, 11.9,1,1, 4.435, 10531.928, 328.502, 52822.173 24/03/23,14:04:57,00,09,1, 11.9,1,1, 4.438, 10531.925, 328.502, 52822.173 24/03/23,14:04:57,01,09,1, 11.9,1,1, 4.438, 10531.900, 328.493, 52822.184 24/03/23,14:04:57,02,09,1, 11.9,1,1, 4.438, 10531.922, 328.521, 52822.414 24/03/23,14:04:57,03,09,1, 11.9,1,1, 4.438, 10531.922, 328.544, 52822.379 24/03/23,14:04:57,04,09,1, 11.9,1,1, 4.438, 10531.889, 328.520, 52822.357 24/03/23,14:04:57,05,09,1, 11.9,1,1, 4.438, 10531.923, 328.529, 52822.387 24/03/23,14:04:57,06,09,1, 11.9,1,1, 4.438, 10531.920, 328.521, 52822.409 24/03/23,14:04:57,07,09,1, 11.9,1,1, 4.438, 10531.909, 328.529, 52822.422 24/03/23,14:04:57,08,09,1, 11.9,1,1, 4.438, 10531.921, 328.514, 52822.430 24/03/23,14:04:57,09,09,1, 11.9,1,1, 4.438, 10531.889, 328.521, 52822.436 24/03/23,14:04:57,10,09,1, 11.9,1,1, 4.438, 10531.877, 328.526, 52822.407 24/03/23,14:04:57,11,09,1, 11.9,1,1, 4.438, 10531.893, 328.512, 52822.429 24/03/23,14:04:57,12,09,1, 11.9,1,1, 4.438, 10531.879, 328.498, 52822.402 24/03/23,14:04:57,13,09,1, 11.9,1,1, 4.438, 10531.916, 328.512, 52822.406 24/03/23,14:04:57,14,09,1, 11.9,1,1, 4.438, 10531.871, 328.475, 52822.380 24/03/23,14:04:57,15,09,1, 11.9,1,1, 4.438, 10531.870, 328.497, 52822.429 24/03/23,14:04:57,16,09,1, 11.9,1,1, 4.438, 10531.867, 328.506, 52822.392 24/03/23,14:04:57,17,09,1, 11.9,1,1, 4.438, 10531.855, 328.491, 52822.457 24/03/23,14:04:57,18,09,1, 11.9,1,1, 4.438, 10531.860, 328.491, 52822.431 24/03/23,14:04:57,19,09,1, 11.9,1,1, 4.438, 10531.886, 328.494, 52822.448 24/03/23,14:04:58,00,09,1, 11.9,1,1, 4.435, 10531.883, 328.494, 52822.448 24/03/23,14:04:58,01,09,1, 11.9,1,1, 4.435, 10531.880, 328.466, 52822.463 24/03/23,14:04:58,02,09,1, 11.9,1,1, 4.435, 10531.863, 328.488, 52822.486 24/03/23,14:04:58,03,09,1, 11.9,1,1, 4.435, 10531.855, 328.481, 52822.432 24/03/23,14:04:58,04,09,1, 11.9,1,1, 4.435, 10531.844, 328.476, 52822.449 24/03/23,14:04:58,05,09,1, 11.9,1,1, 4.435, 10531.863, 328.496, 52822.458 24/03/23,14:04:58,06,09,1, 11.9,1,1, 4.435, 10531.844, 328.471, 52822.477 24/03/23,14:04:58,07,09,1, 11.9,1,1, 4.435, 10531.847, 328.475, 52822.484 24/03/23,14:04:58,08,09,1, 11.9,1,1, 4.435, 10531.848, 328.475, 52822.502 24/03/23,14:04:58,09,09,1, 11.9,1,1, 4.435, 10531.826, 328.462, 52822.460 24/03/23,14:04:58,10,09,1, 11.9,1,1, 4.435, 10531.819, 328.466, 52822.461 24/03/23,14:04:58,11,09,1, 11.9,1,1, 4.435, 10531.806, 328.454, 52822.459 24/03/23,14:04:58,12,09,1, 11.9,1,1, 4.435, 10531.812, 328.463, 52822.479 24/03/23,14:04:58,13,09,1, 11.9,1,1, 4.435, 10531.832, 328.434, 52822.470 24/03/23,14:04:58,14,09,1, 11.9,1,1, 4.435, 10531.819, 328.463, 52822.467 24/03/23,14:04:58,15,09,1, 11.9,1,1, 4.435, 10531.811, 328.454, 52822.508 24/03/23,14:04:58,16,09,1, 11.9,1,1, 4.435, 10531.812, 328.444, 52822.498 24/03/23,14:04:58,17,09,1, 11.9,1,1, 4.435, 10531.804, 328.456, 52822.532 24/03/23,14:04:58,18,09,1, 11.9,1,1, 4.435, 10531.811, 328.453, 52822.518 24/03/23,14:04:58,19,09,1, 11.9,1,1, 4.435, 10531.803, 328.448, 52822.521 24/03/23,14:04:59,00,09,1, 12.0,1,1, 4.435, 10531.800, 328.448, 52822.521 24/03/23,14:04:59,01,09,1, 12.0,1,1, 4.435, 10531.801, 328.418, 52822.503 24/03/23,14:04:59,02,09,1, 12.0,1,1, 4.435, 10531.801, 328.408, 52822.513 24/03/23,14:04:59,03,09,1, 12.0,1,1, 4.435, 10531.801, 328.409, 52822.488 24/03/23,14:04:59,04,09,1, 12.0,1,1, 4.435, 10531.752, 328.405, 52822.511 24/03/23,14:04:59,05,09,1, 12.0,1,1, 4.435, 10531.756, 328.411, 52822.489 24/03/23,14:04:59,06,09,1, 12.0,1,1, 4.435, 10531.776, 328.408, 52822.523 24/03/23,14:04:59,07,09,1, 12.0,1,1, 4.435, 10531.758, 328.392, 52822.351 24/03/23,14:04:59,08,09,1, 12.0,1,1, 4.435, 10531.759, 328.406, 52822.514 24/03/23,14:04:59,09,09,1, 12.0,1,1, 4.435, 10531.741, 328.399, 52822.491 24/03/23,14:04:59,10,09,1, 12.0,1,1, 4.435, 10531.737, 328.401, 52822.526 24/03/23,14:04:59,11,09,1, 12.0,1,1, 4.435, 10531.753, 328.411, 52822.523 24/03/23,14:04:59,12,09,1, 12.0,1,1, 4.435, 10531.734, 328.398, 52822.532 24/03/23,14:04:59,13,09,1, 12.0,1,1, 4.435, 10531.736, 328.407, 52822.540 24/03/23,14:04:59,14,09,1, 12.0,1,1, 4.435, 10531.741, 328.410, 52822.558 24/03/23,14:04:59,15,09,1, 12.0,1,1, 4.435, 10531.740, 328.429, 52822.580 24/03/23,14:04:59,16,09,1, 12.0,1,1, 4.435, 10531.699, 328.398, 52822.606 24/03/23,14:04:59,17,09,1, 12.0,1,1, 4.435, 10531.731, 328.398, 52822.600 24/03/23,14:04:59,18,09,1, 12.0,1,1, 4.435, 10531.717, 328.380, 52822.617 24/03/23,14:04:59,19,09,1, 12.0,1,1, 4.435, 10531.734, 328.379, 52822.613 24/03/23,14:05:00,00,10,1, 11.9,1,1, 4.437, 10531.733, 328.379, 52822.613 24/03/23,14:05:00,01,10,1, 11.9,1,1, 4.437, 10531.716, 328.373, 52822.592 24/03/23,14:05:00,02,10,1, 11.9,1,1, 4.437, 10531.720, 328.341, 52822.354 24/03/23,14:05:00,03,10,1, 11.9,1,1, 4.437, 10531.688, 328.338, 52822.350 24/03/23,14:05:00,04,10,1, 11.9,1,1, 4.437, 10531.686, 328.355, 52822.370 24/03/23,14:05:00,05,10,1, 11.9,1,1, 4.437, 10531.692, 328.331, 52822.359 24/03/23,14:05:00,06,10,1, 11.9,1,1, 4.437, 10531.700, 328.335, 52822.345 24/03/23,14:05:00,07,10,1, 11.9,1,1, 4.437, 10531.703, 328.330, 52822.335 24/03/23,14:05:00,08,10,1, 11.9,1,1, 4.437, 10531.699, 328.341, 52822.375 24/03/23,14:05:00,09,10,1, 11.9,1,1, 4.437, 10531.699, 328.358, 52822.453 24/03/23,14:05:00,10,10,1, 11.9,1,1, 4.437, 10531.663, 328.325, 52822.412 24/03/23,14:05:00,11,10,1, 11.9,1,1, 4.437, 10531.691, 328.352, 52822.471 24/03/23,14:05:00,12,10,1, 11.9,1,1, 4.437, 10531.651, 328.353, 52822.425 24/03/23,14:05:00,13,10,1, 11.9,1,1, 4.437, 10531.654, 328.364, 52822.418 24/03/23,14:05:00,14,10,1, 11.9,1,1, 4.437, 10531.666, 328.337, 52822.418 24/03/23,14:05:00,15,10,1, 11.9,1,1, 4.437, 10531.664, 328.355, 52822.375 24/03/23,14:05:00,16,10,1, 11.9,1,1, 4.437, 10531.657, 328.348, 52822.422 24/03/23,14:05:00,17,10,1, 11.9,1,1, 4.437, 10531.661, 328.319, 52822.385 24/03/23,14:05:00,18,10,1, 11.9,1,1, 4.437, 10531.669, 328.335, 52822.391 24/03/23,14:05:00,19,10,1, 11.9,1,1, 4.437, 10531.632, 328.337, 52822.387 24/03/23,14:05:01,00,09,1, 11.9,1,1, 4.436, 10531.625, 328.337, 52822.387 24/03/23,14:05:01,01,09,1, 11.9,1,1, 4.436, 10531.632, 328.321, 52822.444 24/03/23,14:05:01,02,09,1, 11.9,1,1, 4.436, 10531.638, 328.322, 52822.387 24/03/23,14:05:01,03,09,1, 11.9,1,1, 4.436, 10531.648, 328.319, 52822.381 24/03/23,14:05:01,04,09,1, 11.9,1,1, 4.436, 10531.625, 328.321, 52822.324 24/03/23,14:05:01,05,09,1, 11.9,1,1, 4.436, 10531.622, 328.314, 52822.426 24/03/23,14:05:01,06,09,1, 11.9,1,1, 4.436, 10531.640, 328.335, 52822.425 24/03/23,14:05:01,07,09,1, 11.9,1,1, 4.436, 10531.643, 328.331, 52822.423 24/03/23,14:05:01,08,09,1, 11.9,1,1, 4.436, 10531.640, 328.305, 52822.428 24/03/23,14:05:01,09,09,1, 11.9,1,1, 4.436, 10531.613, 328.299, 52822.437 24/03/23,14:05:01,10,09,1, 11.9,1,1, 4.436, 10531.612, 328.316, 52822.422 24/03/23,14:05:01,11,09,1, 11.9,1,1, 4.436, 10531.582, 328.306, 52822.449 24/03/23,14:05:01,12,09,1, 11.9,1,1, 4.436, 10531.599, 328.308, 52822.417 24/03/23,14:05:01,13,09,1, 11.9,1,1, 4.436, 10531.598, 328.321, 52822.479 24/03/23,14:05:01,14,09,1, 11.9,1,1, 4.436, 10531.613, 328.303, 52822.470 24/03/23,14:05:01,15,09,1, 11.9,1,1, 4.436, 10531.594, 328.298, 52822.447 24/03/23,14:05:01,16,09,1, 11.9,1,1, 4.436, 10531.601, 328.313, 52822.464 24/03/23,14:05:01,17,09,1, 11.9,1,1, 4.436, 10531.601, 328.273, 52822.464 24/03/23,14:05:01,18,09,1, 11.9,1,1, 4.436, 10531.591, 328.312, 52822.494 24/03/23,14:05:01,19,09,1, 11.9,1,1, 4.436, 10531.581, 328.300, 52822.475 24/03/23,14:05:02,00,09,1, 11.8,1,1, 4.439, 10531.574, 328.300, 52822.475 24/03/23,14:05:02,01,09,1, 11.8,1,1, 4.439, 10531.582, 328.300, 52822.452 24/03/23,14:05:02,02,09,1, 11.8,1,1, 4.439, 10531.570, 328.305, 52822.488 24/03/23,14:05:02,03,09,1, 11.8,1,1, 4.439, 10531.579, 328.303, 52822.498 24/03/23,14:05:02,04,09,1, 11.8,1,1, 4.439, 10531.582, 328.274, 52822.494 24/03/23,14:05:02,05,09,1, 11.8,1,1, 4.439, 10531.579, 328.307, 52822.485 24/03/23,14:05:02,06,09,1, 11.8,1,1, 4.439, 10531.568, 328.311, 52822.473 24/03/23,14:05:02,07,09,1, 11.8,1,1, 4.439, 10531.569, 328.288, 52822.494 24/03/23,14:05:02,08,09,1, 11.8,1,1, 4.439, 10531.573, 328.274, 52822.493 24/03/23,14:05:02,09,09,1, 11.8,1,1, 4.439, 10531.534, 328.265, 52822.500 24/03/23,14:05:02,10,09,1, 11.8,1,1, 4.439, 10531.537, 328.294, 52822.513 24/03/23,14:05:02,11,09,1, 11.8,1,1, 4.439, 10531.529, 328.290, 52822.526 24/03/23,14:05:02,12,09,1, 11.8,1,1, 4.439, 10531.513, 328.269, 52822.523 24/03/23,14:05:02,13,09,1, 11.8,1,1, 4.439, 10531.526, 328.304, 52822.554 24/03/23,14:05:02,14,09,1, 11.8,1,1, 4.439, 10531.514, 328.280, 52822.513 24/03/23,14:05:02,15,09,1, 11.8,1,1, 4.439, 10531.576, 328.282, 52822.504 24/03/23,14:05:02,16,09,1, 11.8,1,1, 4.439, 10531.540, 328.307, 52822.535 24/03/23,14:05:02,17,09,1, 11.8,1,1, 4.439, 10531.544, 328.280, 52822.514 24/03/23,14:05:02,18,09,1, 11.8,1,1, 4.439, 10531.534, 328.311, 52822.545 24/03/23,14:05:02,19,09,1, 11.8,1,1, 4.439, 10531.534, 328.290, 52822.508 24/03/23,14:05:03,00,09,1, 11.9,1,1, 4.439, 10531.533, 328.290, 52822.508 24/03/23,14:05:03,01,09,1, 11.9,1,1, 4.439, 10531.529, 328.274, 52822.512 24/03/23,14:05:03,02,09,1, 11.9,1,1, 4.439, 10531.537, 328.284, 52822.522 24/03/23,14:05:03,03,09,1, 11.9,1,1, 4.439, 10531.499, 328.281, 52822.516 24/03/23,14:05:03,04,09,1, 11.9,1,1, 4.439, 10531.517, 328.267, 52822.530 24/03/23,14:05:03,05,09,1, 11.9,1,1, 4.439, 10531.510, 328.270, 52822.542 24/03/23,14:05:03,06,09,1, 11.9,1,1, 4.439, 10531.531, 328.289, 52822.518 24/03/23,14:05:03,07,09,1, 11.9,1,1, 4.439, 10531.493, 328.255, 52822.536 24/03/23,14:05:03,08,09,1, 11.9,1,1, 4.439, 10531.516, 328.288, 52822.531 24/03/23,14:05:03,09,09,1, 11.9,1,1, 4.439, 10531.514, 328.266, 52822.548 24/03/23,14:05:03,10,09,1, 11.9,1,1, 4.439, 10531.488, 328.288, 52822.535 24/03/23,14:05:03,11,09,1, 11.9,1,1, 4.439, 10531.485, 328.276, 52822.513 24/03/23,14:05:03,12,09,1, 11.9,1,1, 4.439, 10531.494, 328.270, 52822.526 24/03/23,14:05:03,13,09,1, 11.9,1,1, 4.439, 10531.470, 328.265, 52822.540 24/03/23,14:05:03,14,09,1, 11.9,1,1, 4.439, 10531.496, 328.263, 52822.533 24/03/23,14:05:03,15,09,1, 11.9,1,1, 4.439, 10531.476, 328.279, 52822.552 24/03/23,14:05:03,16,09,1, 11.9,1,1, 4.439, 10531.493, 328.284, 52822.572 24/03/23,14:05:03,17,09,1, 11.9,1,1, 4.439, 10531.470, 328.280, 52822.561 24/03/23,14:05:03,18,09,1, 11.9,1,1, 4.439, 10531.509, 328.267, 52822.546 24/03/23,14:05:03,19,09,1, 11.9,1,1, 4.439, 10531.487, 328.266, 52822.567 24/03/23,14:05:04,00,09,1, 11.9,1,1, 4.434, 10531.483, 328.266, 52822.567 24/03/23,14:05:04,01,09,1, 11.9,1,1, 4.434, 10531.444, 328.266, 52822.540 24/03/23,14:05:04,02,09,1, 11.9,1,1, 4.434, 10531.467, 328.267, 52822.582 24/03/23,14:05:04,03,09,1, 11.9,1,1, 4.434, 10531.484, 328.295, 52822.592 24/03/23,14:05:04,04,09,1, 11.9,1,1, 4.434, 10531.463, 328.261, 52822.596 24/03/23,14:05:04,05,09,1, 11.9,1,1, 4.434, 10531.460, 328.289, 52822.551 24/03/23,14:05:04,06,09,1, 11.9,1,1, 4.434, 10531.476, 328.278, 52822.597 24/03/23,14:05:04,07,09,1, 11.9,1,1, 4.434, 10531.460, 328.270, 52822.605 24/03/23,14:05:04,08,09,1, 11.9,1,1, 4.434, 10531.445, 328.292, 52822.587 24/03/23,14:05:04,09,09,1, 11.9,1,1, 4.434, 10531.461, 328.281, 52822.569 24/03/23,14:05:04,10,09,1, 11.9,1,1, 4.434, 10531.461, 328.272, 52822.620 24/03/23,14:05:04,11,09,1, 11.9,1,1, 4.434, 10531.398, 328.274, 52822.423 24/03/23,14:05:04,12,09,1, 11.9,1,1, 4.434, 10531.483, 328.274, 52822.637 24/03/23,14:05:04,13,09,1, 11.9,1,1, 4.434, 10531.494, 328.279, 52822.553 24/03/23,14:05:04,14,09,1, 11.9,1,1, 4.434, 10531.460, 328.268, 52822.549 24/03/23,14:05:04,15,09,1, 11.9,1,1, 4.434, 10531.452, 328.275, 52822.604 24/03/23,14:05:04,16,09,1, 11.9,1,1, 4.434, 10531.448, 328.264, 52822.591 24/03/23,14:05:04,17,09,1, 11.9,1,1, 4.434, 10531.447, 328.291, 52822.626 24/03/23,14:05:04,18,09,1, 11.9,1,1, 4.434, 10531.458, 328.267, 52822.630 24/03/23,14:05:04,19,09,1, 11.9,1,1, 4.434, 10531.470, 328.289, 52822.626 24/03/23,14:05:05,00,09,1, 11.9,1,1, 4.440, 10531.466, 328.289, 52822.626 24/03/23,14:05:05,01,09,1, 11.9,1,1, 4.440, 10531.441, 328.242, 52822.610 24/03/23,14:05:05,02,09,1, 11.9,1,1, 4.440, 10531.419, 328.293, 52822.628 24/03/23,14:05:05,03,09,1, 11.9,1,1, 4.440, 10531.438, 328.263, 52822.616 24/03/23,14:05:05,04,09,1, 11.9,1,1, 4.440, 10531.458, 328.257, 52822.646 24/03/23,14:05:05,05,09,1, 11.9,1,1, 4.440, 10531.449, 328.267, 52822.657 24/03/23,14:05:05,06,09,1, 11.9,1,1, 4.440, 10531.438, 328.275, 52822.614 24/03/23,14:05:05,07,09,1, 11.9,1,1, 4.440, 10531.427, 328.283, 52822.618 24/03/23,14:05:05,08,09,1, 11.9,1,1, 4.440, 10531.455, 328.266, 52822.646 24/03/23,14:05:05,09,09,1, 11.9,1,1, 4.440, 10531.443, 328.290, 52822.657 24/03/23,14:05:05,10,09,1, 11.9,1,1, 4.440, 10531.434, 328.271, 52822.676 24/03/23,14:05:05,11,09,1, 11.9,1,1, 4.440, 10531.442, 328.251, 52822.659 24/03/23,14:05:05,12,09,1, 11.9,1,1, 4.440, 10531.421, 328.283, 52822.663 24/03/23,14:05:05,13,09,1, 11.9,1,1, 4.440, 10531.426, 328.262, 52822.652 24/03/23,14:05:05,14,09,1, 11.9,1,1, 4.440, 10531.417, 328.303, 52822.650 24/03/23,14:05:05,15,09,1, 11.9,1,1, 4.440, 10531.433, 328.270, 52822.669 24/03/23,14:05:05,16,09,1, 11.9,1,1, 4.440, 10531.409, 328.257, 52822.652 24/03/23,14:05:05,17,09,1, 11.9,1,1, 4.440, 10531.423, 328.245, 52822.652 24/03/23,14:05:05,18,09,1, 11.9,1,1, 4.440, 10531.403, 328.265, 52822.675 24/03/23,14:05:05,19,09,1, 11.9,1,1, 4.440, 10531.417, 328.260, 52822.662 24/03/23,14:05:06,00,10,1, 11.9,1,1, 4.438, 10531.416, 328.260, 52822.662 24/03/23,14:05:06,01,10,1, 11.9,1,1, 4.438, 10531.395, 328.237, 52822.655 24/03/23,14:05:06,02,10,1, 11.9,1,1, 4.438, 10531.423, 328.242, 52822.690 24/03/23,14:05:06,03,10,1, 11.9,1,1, 4.438, 10531.411, 328.216, 52822.659 24/03/23,14:05:06,04,10,1, 11.9,1,1, 4.438, 10531.414, 328.243, 52822.661 24/03/23,14:05:06,05,10,1, 11.9,1,1, 4.438, 10531.405, 328.223, 52822.676 24/03/23,14:05:06,06,10,1, 11.9,1,1, 4.438, 10531.420, 328.236, 52822.706 24/03/23,14:05:06,07,10,1, 11.9,1,1, 4.438, 10531.419, 328.244, 52822.687 24/03/23,14:05:06,08,10,1, 11.9,1,1, 4.438, 10531.405, 328.233, 52822.664 24/03/23,14:05:06,09,10,1, 11.9,1,1, 4.438, 10531.407, 328.265, 52822.716 24/03/23,14:05:06,10,10,1, 11.9,1,1, 4.438, 10531.400, 328.218, 52822.714 24/03/23,14:05:06,11,10,1, 11.9,1,1, 4.438, 10531.402, 328.236, 52822.711 24/03/23,14:05:06,12,10,1, 11.9,1,1, 4.438, 10531.397, 328.228, 52822.710 24/03/23,14:05:06,13,10,1, 11.9,1,1, 4.438, 10531.408, 328.222, 52822.698 24/03/23,14:05:06,14,10,1, 11.9,1,1, 4.438, 10531.422, 328.212, 52822.720 24/03/23,14:05:06,15,10,1, 11.9,1,1, 4.438, 10531.416, 328.212, 52822.700 24/03/23,14:05:06,16,10,1, 11.9,1,1, 4.438, 10531.409, 328.216, 52822.735 24/03/23,14:05:06,17,10,1, 11.9,1,1, 4.438, 10531.394, 328.231, 52822.676 24/03/23,14:05:06,18,10,1, 11.9,1,1, 4.438, 10531.387, 328.228, 52822.731 24/03/23,14:05:06,19,10,1, 11.9,1,1, 4.438, 10531.396, 328.214, 52822.736 24/03/23,14:05:07,00,09,1, 11.9,1,1, 4.437, 10531.391, 328.214, 52822.736 24/03/23,14:05:07,01,09,1, 11.9,1,1, 4.437, 10531.371, 328.223, 52822.788 24/03/23,14:05:07,02,09,1, 11.9,1,1, 4.437, 10531.417, 328.189, 52822.773 24/03/23,14:05:07,03,09,1, 11.9,1,1, 4.437, 10531.407, 328.181, 52822.758 24/03/23,14:05:07,04,09,1, 11.9,1,1, 4.437, 10531.411, 328.193, 52822.788 24/03/23,14:05:07,05,09,1, 11.9,1,1, 4.437, 10531.387, 328.177, 52822.758 24/03/23,14:05:07,06,09,1, 11.9,1,1, 4.437, 10531.391, 328.174, 52822.765 24/03/23,14:05:07,07,09,1, 11.9,1,1, 4.437, 10531.420, 328.173, 52822.731 24/03/23,14:05:07,08,09,1, 11.9,1,1, 4.437, 10531.407, 328.203, 52822.715 24/03/23,14:05:07,09,09,1, 11.9,1,1, 4.437, 10531.386, 328.164, 52822.749 24/03/23,14:05:07,10,09,1, 11.9,1,1, 4.437, 10531.401, 328.188, 52822.754 24/03/23,14:05:07,11,09,1, 11.9,1,1, 4.437, 10531.424, 328.197, 52822.794 24/03/23,14:05:07,12,09,1, 11.9,1,1, 4.437, 10531.389, 328.160, 52822.783 24/03/23,14:05:07,13,09,1, 11.9,1,1, 4.437, 10531.416, 328.165, 52822.771 24/03/23,14:05:07,14,09,1, 11.9,1,1, 4.437, 10531.375, 328.174, 52822.737 24/03/23,14:05:07,15,09,1, 11.9,1,1, 4.437, 10531.385, 328.196, 52822.772 24/03/23,14:05:07,16,09,1, 11.9,1,1, 4.437, 10531.394, 328.154, 52822.782 24/03/23,14:05:07,17,09,1, 11.9,1,1, 4.437, 10531.369, 328.194, 52822.762 24/03/23,14:05:07,18,09,1, 11.9,1,1, 4.437, 10531.399, 328.183, 52822.809 24/03/23,14:05:07,19,09,1, 11.9,1,1, 4.437, 10531.371, 328.164, 52822.768 24/03/23,14:05:08,00,10,1, 12.0,1,1, 4.434, 10531.366, 328.164, 52822.768 24/03/23,14:05:08,01,10,1, 12.0,1,1, 4.434, 10531.377, 328.168, 52822.793 24/03/23,14:05:08,02,10,1, 12.0,1,1, 4.434, 10531.356, 328.127, 52822.763 24/03/23,14:05:08,03,10,1, 12.0,1,1, 4.434, 10531.382, 328.177, 52822.784 24/03/23,14:05:08,04,10,1, 12.0,1,1, 4.434, 10531.394, 328.142, 52822.921 24/03/23,14:05:08,05,10,1, 12.0,1,1, 4.434, 10531.343, 328.164, 52822.717 24/03/23,14:05:08,06,10,1, 12.0,1,1, 4.434, 10531.347, 328.147, 52822.807 24/03/23,14:05:08,07,10,1, 12.0,1,1, 4.434, 10531.340, 328.153, 52822.786 24/03/23,14:05:08,08,10,1, 12.0,1,1, 4.434, 10531.360, 328.149, 52822.772 24/03/23,14:05:08,09,10,1, 12.0,1,1, 4.434, 10531.351, 328.143, 52822.750 24/03/23,14:05:08,10,10,1, 12.0,1,1, 4.434, 10531.353, 328.158, 52822.756 24/03/23,14:05:08,11,10,1, 12.0,1,1, 4.434, 10531.362, 328.139, 52822.803 24/03/23,14:05:08,12,10,1, 12.0,1,1, 4.434, 10531.350, 328.151, 52822.795 24/03/23,14:05:08,13,10,1, 12.0,1,1, 4.434, 10531.354, 328.147, 52822.801 24/03/23,14:05:08,14,10,1, 12.0,1,1, 4.434, 10531.351, 328.139, 52822.818 24/03/23,14:05:08,15,10,1, 12.0,1,1, 4.434, 10531.322, 328.157, 52822.818 24/03/23,14:05:08,16,10,1, 12.0,1,1, 4.434, 10531.360, 328.133, 52822.811 24/03/23,14:05:08,17,10,1, 12.0,1,1, 4.434, 10531.339, 328.146, 52822.817 24/03/23,14:05:08,18,10,1, 12.0,1,1, 4.434, 10531.323, 328.113, 52822.816 24/03/23,14:05:08,19,10,1, 12.0,1,1, 4.434, 10531.343, 328.110, 52822.801 24/03/23,14:05:09,00,10,1, 11.9,1,1, 4.438, 10531.341, 328.110, 52822.801 24/03/23,14:05:09,01,10,1, 11.9,1,1, 4.438, 10531.313, 328.111, 52822.804 24/03/23,14:05:09,02,10,1, 11.9,1,1, 4.438, 10531.350, 328.114, 52822.799 24/03/23,14:05:09,03,10,1, 11.9,1,1, 4.438, 10531.321, 328.094, 52822.807 24/03/23,14:05:09,04,10,1, 11.9,1,1, 4.438, 10531.307, 328.102, 52822.829 24/03/23,14:05:09,05,10,1, 11.9,1,1, 4.438, 10531.328, 328.091, 52822.819 24/03/23,14:05:09,06,10,1, 11.9,1,1, 4.438, 10531.307, 328.114, 52822.818 24/03/23,14:05:09,07,10,1, 11.9,1,1, 4.438, 10531.308, 328.104, 52822.813 24/03/23,14:05:09,08,10,1, 11.9,1,1, 4.438, 10531.320, 328.087, 52822.811 24/03/23,14:05:09,09,10,1, 11.9,1,1, 4.438, 10531.319, 328.100, 52822.841 24/03/23,14:05:09,10,10,1, 11.9,1,1, 4.438, 10531.311, 328.094, 52822.819 24/03/23,14:05:09,11,10,1, 11.9,1,1, 4.438, 10531.335, 328.062, 52822.583 24/03/23,14:05:09,12,10,1, 11.9,1,1, 4.438, 10531.300, 328.104, 52822.876 24/03/23,14:05:09,13,10,1, 11.9,1,1, 4.438, 10531.273, 328.091, 52822.875 24/03/23,14:05:09,14,10,1, 11.9,1,1, 4.438, 10531.280, 328.078, 52822.861 24/03/23,14:05:09,15,10,1, 11.9,1,1, 4.438, 10531.303, 328.066, 52822.850 24/03/23,14:05:09,16,10,1, 11.9,1,1, 4.438, 10531.292, 328.082, 52822.847 24/03/23,14:05:09,17,10,1, 11.9,1,1, 4.438, 10531.290, 328.085, 52822.859 24/03/23,14:05:09,18,10,1, 11.9,1,1, 4.438, 10531.301, 328.051, 52822.833 24/03/23,14:05:09,19,10,1, 11.9,1,1, 4.438, 10531.282, 328.071, 52822.849 24/03/23,14:05:10,00,10,1, 11.9,1,1, 4.437, 10531.274, 328.071, 52822.849 24/03/23,14:05:10,01,10,1, 11.9,1,1, 4.437, 10531.295, 328.089, 52822.858 24/03/23,14:05:10,02,10,1, 11.9,1,1, 4.437, 10531.284, 328.058, 52822.834 24/03/23,14:05:10,03,10,1, 11.9,1,1, 4.437, 10531.277, 328.046, 52822.879 24/03/23,14:05:10,04,10,1, 11.9,1,1, 4.437, 10531.266, 328.072, 52822.875 24/03/23,14:05:10,05,10,1, 11.9,1,1, 4.437, 10531.258, 328.042, 52822.917 24/03/23,14:05:10,06,10,1, 11.9,1,1, 4.437, 10531.260, 328.057, 52822.891 24/03/23,14:05:10,07,10,1, 11.9,1,1, 4.437, 10531.267, 328.081, 52822.939 24/03/23,14:05:10,08,10,1, 11.9,1,1, 4.437, 10531.283, 328.046, 52822.877 24/03/23,14:05:10,09,10,1, 11.9,1,1, 4.437, 10531.272, 328.053, 52822.915 24/03/23,14:05:10,10,10,1, 11.9,1,1, 4.437, 10531.271, 328.072, 52822.899 24/03/23,14:05:10,11,10,1, 11.9,1,1, 4.437, 10531.264, 328.053, 52822.891 24/03/23,14:05:10,12,10,1, 11.9,1,1, 4.437, 10531.255, 328.046, 52822.919 24/03/23,14:05:10,13,10,1, 11.9,1,1, 4.437, 10531.254, 328.041, 52822.890 24/03/23,14:05:10,14,10,1, 11.9,1,1, 4.437, 10531.267, 328.059, 52822.953 24/03/23,14:05:10,15,10,1, 11.9,1,1, 4.437, 10531.266, 328.033, 52822.890 24/03/23,14:05:10,16,10,1, 11.9,1,1, 4.437, 10531.263, 328.078, 52822.934 24/03/23,14:05:10,17,10,1, 11.9,1,1, 4.437, 10531.256, 328.031, 52822.933 24/03/23,14:05:10,18,10,1, 11.9,1,1, 4.437, 10531.257, 328.049, 52822.941 24/03/23,14:05:10,19,10,1, 11.9,1,1, 4.437, 10531.251, 328.035, 52822.924 24/03/23,14:05:11,00,10,1, 11.9,1,1, 4.438, 10531.249, 328.035, 52822.924 24/03/23,14:05:11,01,10,1, 11.9,1,1, 4.438, 10531.237, 328.019, 52822.937 24/03/23,14:05:11,02,10,1, 11.9,1,1, 4.438, 10531.238, 328.016, 52822.907 24/03/23,14:05:11,03,10,1, 11.9,1,1, 4.438, 10531.235, 328.015, 52822.931 24/03/23,14:05:11,04,10,1, 11.9,1,1, 4.438, 10531.226, 328.019, 52822.948 24/03/23,14:05:11,05,10,1, 11.9,1,1, 4.438, 10531.217, 328.050, 52822.961 24/03/23,14:05:11,06,10,1, 11.9,1,1, 4.438, 10531.235, 328.019, 52822.965 24/03/23,14:05:11,07,10,1, 11.9,1,1, 4.438, 10531.219, 328.019, 52822.924 24/03/23,14:05:11,08,10,1, 11.9,1,1, 4.438, 10531.218, 328.053, 52822.964 24/03/23,14:05:11,09,10,1, 11.9,1,1, 4.438, 10531.216, 328.032, 52822.934 24/03/23,14:05:11,10,10,1, 11.9,1,1, 4.438, 10531.211, 328.022, 52822.971 24/03/23,14:05:11,11,10,1, 11.9,1,1, 4.438, 10531.210, 328.031, 52822.928 24/03/23,14:05:11,12,10,1, 11.9,1,1, 4.438, 10531.197, 327.994, 52822.936 24/03/23,14:05:11,13,10,1, 11.9,1,1, 4.438, 10531.211, 328.027, 52822.949 24/03/23,14:05:11,14,10,1, 11.9,1,1, 4.438, 10531.214, 328.001, 52822.952 24/03/23,14:05:11,15,10,1, 11.9,1,1, 4.438, 10531.211, 328.006, 52822.995 24/03/23,14:05:11,16,10,1, 11.9,1,1, 4.438, 10531.215, 328.016, 52822.979 24/03/23,14:05:11,17,10,1, 11.9,1,1, 4.438, 10531.196, 328.025, 52822.952 24/03/23,14:05:11,18,10,1, 11.9,1,1, 4.438, 10531.194, 328.022, 52822.965 24/03/23,14:05:11,19,10,1, 11.9,1,1, 4.438, 10531.193, 328.010, 52822.963 24/03/23,14:05:12,00,10,1, 11.9,1,1, 4.435, 10531.191, 328.010, 52822.963 24/03/23,14:05:12,01,10,1, 11.9,1,1, 4.435, 10531.179, 327.997, 52822.997 24/03/23,14:05:12,02,10,1, 11.9,1,1, 4.435, 10531.193, 327.987, 52822.971 24/03/23,14:05:12,03,10,1, 11.9,1,1, 4.435, 10531.206, 328.014, 52822.810 24/03/23,14:05:12,04,10,1, 11.9,1,1, 4.435, 10531.175, 327.994, 52822.934 24/03/23,14:05:12,05,10,1, 11.9,1,1, 4.435, 10531.154, 328.033, 52822.979 24/03/23,14:05:12,06,10,1, 11.9,1,1, 4.435, 10531.170, 328.009, 52822.978 24/03/23,14:05:12,07,10,1, 11.9,1,1, 4.435, 10531.155, 328.002, 52822.981 24/03/23,14:05:12,08,10,1, 11.9,1,1, 4.435, 10531.163, 328.011, 52823.048 24/03/23,14:05:12,09,10,1, 11.9,1,1, 4.435, 10531.145, 327.990, 52823.017 24/03/23,14:05:12,10,10,1, 11.9,1,1, 4.435, 10531.182, 328.023, 52823.027 24/03/23,14:05:12,11,10,1, 11.9,1,1, 4.435, 10531.133, 327.983, 52823.020 24/03/23,14:05:12,12,10,1, 11.9,1,1, 4.435, 10531.162, 327.996, 52823.013 24/03/23,14:05:12,13,10,1, 11.9,1,1, 4.435, 10531.133, 328.006, 52823.038 24/03/23,14:05:12,14,10,1, 11.9,1,1, 4.435, 10531.139, 328.001, 52823.050 24/03/23,14:05:12,15,10,1, 11.9,1,1, 4.435, 10531.160, 328.036, 52823.026 24/03/23,14:05:12,16,10,1, 11.9,1,1, 4.435, 10531.141, 328.002, 52822.999 24/03/23,14:05:12,17,10,1, 11.9,1,1, 4.435, 10531.144, 327.988, 52823.023 24/03/23,14:05:12,18,10,1, 11.9,1,1, 4.435, 10531.121, 328.016, 52823.025 24/03/23,14:05:12,19,10,1, 11.9,1,1, 4.435, 10531.137, 327.993, 52823.030 24/03/23,14:05:13,00,10,1, 11.9,1,1, 4.435, 10531.132, 327.993, 52823.030 24/03/23,14:05:13,01,10,1, 11.9,1,1, 4.435, 10531.135, 328.004, 52823.051 24/03/23,14:05:13,02,10,1, 11.9,1,1, 4.435, 10531.133, 328.020, 52823.070 24/03/23,14:05:13,03,10,1, 11.9,1,1, 4.435, 10531.099, 328.004, 52823.046 24/03/23,14:05:13,04,10,1, 11.9,1,1, 4.435, 10531.110, 328.010, 52823.049 24/03/23,14:05:13,05,10,1, 11.9,1,1, 4.435, 10531.119, 327.997, 52823.051 24/03/23,14:05:13,06,10,1, 11.9,1,1, 4.435, 10531.122, 327.985, 52823.055 24/03/23,14:05:13,07,10,1, 11.9,1,1, 4.435, 10531.101, 328.007, 52823.077 24/03/23,14:05:13,08,10,1, 11.9,1,1, 4.435, 10531.087, 327.960, 52823.041 24/03/23,14:05:13,09,10,1, 11.9,1,1, 4.435, 10531.111, 327.985, 52823.053 24/03/23,14:05:13,10,10,1, 11.9,1,1, 4.435, 10531.112, 327.963, 52823.045 24/03/23,14:05:13,11,10,1, 11.9,1,1, 4.435, 10531.102, 327.972, 52823.062 24/03/23,14:05:13,12,10,1, 11.9,1,1, 4.435, 10531.107, 327.978, 52823.072 24/03/23,14:05:13,13,10,1, 11.9,1,1, 4.435, 10531.091, 327.978, 52823.087 24/03/23,14:05:13,14,10,1, 11.9,1,1, 4.435, 10531.083, 327.971, 52823.081 24/03/23,14:05:13,15,10,1, 11.9,1,1, 4.435, 10531.098, 327.960, 52823.055 24/03/23,14:05:13,16,10,1, 11.9,1,1, 4.435, 10531.080, 327.970, 52823.073 24/03/23,14:05:13,17,10,1, 11.9,1,1, 4.435, 10531.089, 327.968, 52823.102 24/03/23,14:05:13,18,10,1, 11.9,1,1, 4.435, 10531.091, 327.957, 52823.041 24/03/23,14:05:13,19,10,1, 11.9,1,1, 4.435, 10531.068, 327.954, 52823.073 24/03/23,14:05:14,00,10,1, 11.9,1,1, 4.436, 10531.065, 327.954, 52823.073 24/03/23,14:05:14,01,10,1, 11.9,1,1, 4.436, 10531.079, 327.961, 52823.074 24/03/23,14:05:14,02,10,1, 11.9,1,1, 4.436, 10531.078, 327.951, 52822.969 24/03/23,14:05:14,03,10,1, 11.9,1,1, 4.436, 10531.092, 327.938, 52823.077 24/03/23,14:05:14,04,10,1, 11.9,1,1, 4.436, 10531.123, 327.963, 52823.119 24/03/23,14:05:14,05,10,1, 11.9,1,1, 4.436, 10531.064, 327.921, 52823.079 24/03/23,14:05:14,06,10,1, 11.9,1,1, 4.436, 10531.072, 327.975, 52823.114 24/03/23,14:05:14,07,10,1, 11.9,1,1, 4.436, 10531.061, 327.941, 52823.105 24/03/23,14:05:14,08,10,1, 11.9,1,1, 4.436, 10531.057, 327.937, 52823.089 24/03/23,14:05:14,09,10,1, 11.9,1,1, 4.436, 10531.068, 327.948, 52823.120 24/03/23,14:05:14,10,10,1, 11.9,1,1, 4.436, 10531.074, 327.942, 52823.144 24/03/23,14:05:14,11,10,1, 11.9,1,1, 4.436, 10531.032, 327.959, 52823.153 24/03/23,14:05:14,12,10,1, 11.9,1,1, 4.436, 10531.059, 327.940, 52823.121 24/03/23,14:05:14,13,10,1, 11.9,1,1, 4.436, 10531.070, 327.942, 52823.139 24/03/23,14:05:14,14,10,1, 11.9,1,1, 4.436, 10531.072, 327.947, 52823.155 24/03/23,14:05:14,15,10,1, 11.9,1,1, 4.436, 10531.050, 327.935, 52823.162 24/03/23,14:05:14,16,10,1, 11.9,1,1, 4.436, 10531.074, 327.956, 52823.137 24/03/23,14:05:14,17,10,1, 11.9,1,1, 4.436, 10531.045, 327.930, 52823.153 24/03/23,14:05:14,18,10,1, 11.9,1,1, 4.436, 10531.059, 327.945, 52823.157 24/03/23,14:05:14,19,10,1, 11.9,1,1, 4.436, 10531.067, 327.926, 52823.168 24/03/23,14:05:15,00,10,1, 11.9,1,1, 4.439, 10531.065, 327.926, 52823.168 24/03/23,14:05:15,01,10,1, 11.9,1,1, 4.439, 10531.035, 327.927, 52823.175 24/03/23,14:05:15,02,10,1, 11.9,1,1, 4.439, 10531.038, 327.893, 52823.137 24/03/23,14:05:15,03,10,1, 11.9,1,1, 4.439, 10531.069, 327.901, 52823.188 24/03/23,14:05:15,04,10,1, 11.9,1,1, 4.439, 10531.064, 327.905, 52823.132 24/03/23,14:05:15,05,10,1, 11.9,1,1, 4.439, 10531.051, 327.895, 52823.128 24/03/23,14:05:15,06,10,1, 11.9,1,1, 4.439, 10531.051, 327.914, 52823.142 24/03/23,14:05:15,07,10,1, 11.9,1,1, 4.439, 10531.037, 327.897, 52823.141 24/03/23,14:05:15,08,10,1, 11.9,1,1, 4.439, 10531.058, 327.893, 52823.115 24/03/23,14:05:15,09,10,1, 11.9,1,1, 4.439, 10531.049, 327.899, 52823.147 24/03/23,14:05:15,10,10,1, 11.9,1,1, 4.439, 10531.038, 327.919, 52823.166 24/03/23,14:05:15,11,10,1, 11.9,1,1, 4.439, 10531.035, 327.898, 52823.177 24/03/23,14:05:15,12,10,1, 11.9,1,1, 4.439, 10531.022, 327.880, 52823.182 24/03/23,14:05:15,13,10,1, 11.9,1,1, 4.439, 10531.032, 327.897, 52823.194 24/03/23,14:05:15,14,10,1, 11.9,1,1, 4.439, 10531.035, 327.864, 52823.192 24/03/23,14:05:15,15,10,1, 11.9,1,1, 4.439, 10531.052, 327.895, 52823.197 24/03/23,14:05:15,16,10,1, 11.9,1,1, 4.439, 10531.028, 327.866, 52823.187 24/03/23,14:05:15,17,10,1, 11.9,1,1, 4.439, 10531.022, 327.909, 52823.223 24/03/23,14:05:15,18,10,1, 11.9,1,1, 4.439, 10531.040, 327.887, 52823.226 24/03/23,14:05:15,19,10,1, 11.9,1,1, 4.439, 10531.004, 327.872, 52823.175 24/03/23,14:05:16,00,09,1, 11.9,1,1, 4.442, 10530.999, 327.872, 52823.175 24/03/23,14:05:16,01,09,1, 11.9,1,1, 4.442, 10531.021, 327.876, 52823.150 24/03/23,14:05:16,02,09,1, 11.9,1,1, 4.442, 10531.021, 327.850, 52823.172 24/03/23,14:05:16,03,09,1, 11.9,1,1, 4.442, 10531.004, 327.890, 52823.171 24/03/23,14:05:16,04,09,1, 11.9,1,1, 4.442, 10531.024, 327.880, 52823.158 24/03/23,14:05:16,05,09,1, 11.9,1,1, 4.442, 10531.050, 327.862, 52823.201 24/03/23,14:05:16,06,09,1, 11.9,1,1, 4.442, 10531.021, 327.876, 52823.167 24/03/23,14:05:16,07,09,1, 11.9,1,1, 4.442, 10531.034, 327.887, 52823.202 24/03/23,14:05:16,08,09,1, 11.9,1,1, 4.442, 10531.036, 327.869, 52823.211 24/03/23,14:05:16,09,09,1, 11.9,1,1, 4.442, 10531.024, 327.863, 52823.209 24/03/23,14:05:16,10,09,1, 11.9,1,1, 4.442, 10531.023, 327.885, 52823.206 24/03/23,14:05:16,11,09,1, 11.9,1,1, 4.442, 10531.013, 327.863, 52823.199 24/03/23,14:05:16,12,09,1, 11.9,1,1, 4.442, 10531.012, 327.873, 52823.229 24/03/23,14:05:16,13,09,1, 11.9,1,1, 4.442, 10531.029, 327.841, 52823.189 24/03/23,14:05:16,14,09,1, 11.9,1,1, 4.442, 10531.027, 327.857, 52823.220 24/03/23,14:05:16,15,09,1, 11.9,1,1, 4.442, 10531.033, 327.848, 52823.204 24/03/23,14:05:16,16,09,1, 11.9,1,1, 4.442, 10531.025, 327.864, 52823.237 24/03/23,14:05:16,17,09,1, 11.9,1,1, 4.442, 10531.035, 327.867, 52823.202 24/03/23,14:05:16,18,09,1, 11.9,1,1, 4.442, 10531.023, 327.844, 52823.217 24/03/23,14:05:16,19,09,1, 11.9,1,1, 4.442, 10531.031, 327.854, 52823.239 24/03/23,14:05:17,00,09,1, 11.9,1,1, 4.440, 10531.024, 327.854, 52823.239 24/03/23,14:05:17,01,09,1, 11.9,1,1, 4.440, 10531.033, 327.806, 52823.228 24/03/23,14:05:17,02,09,1, 11.9,1,1, 4.440, 10531.029, 327.830, 52823.255 24/03/23,14:05:17,03,09,1, 11.9,1,1, 4.440, 10531.010, 327.806, 52823.195 24/03/23,14:05:17,04,09,1, 11.9,1,1, 4.440, 10531.036, 327.826, 52823.244 24/03/23,14:05:17,05,09,1, 11.9,1,1, 4.440, 10531.000, 327.803, 52823.231 24/03/23,14:05:17,06,09,1, 11.9,1,1, 4.440, 10531.030, 327.817, 52823.278 24/03/23,14:05:17,07,09,1, 11.9,1,1, 4.440, 10531.025, 327.814, 52823.257 24/03/23,14:05:17,08,09,1, 11.9,1,1, 4.440, 10531.023, 327.780, 52823.232 24/03/23,14:05:17,09,09,1, 11.9,1,1, 4.440, 10531.031, 327.817, 52823.297 24/03/23,14:05:17,10,09,1, 11.9,1,1, 4.440, 10531.008, 327.783, 52823.273 24/03/23,14:05:17,11,09,1, 11.9,1,1, 4.440, 10531.025, 327.789, 52823.268 24/03/23,14:05:17,12,09,1, 11.9,1,1, 4.440, 10531.020, 327.802, 52823.271 24/03/23,14:05:17,13,09,1, 11.9,1,1, 4.440, 10531.025, 327.794, 52823.277 24/03/23,14:05:17,14,09,1, 11.9,1,1, 4.440, 10531.023, 327.780, 52823.275 24/03/23,14:05:17,15,09,1, 11.9,1,1, 4.440, 10531.016, 327.783, 52823.282 24/03/23,14:05:17,16,09,1, 11.9,1,1, 4.440, 10531.034, 327.785, 52823.267 24/03/23,14:05:17,17,09,1, 11.9,1,1, 4.440, 10531.040, 327.775, 52823.267 24/03/23,14:05:17,18,09,1, 11.9,1,1, 4.440, 10531.010, 327.762, 52823.287 24/03/23,14:05:17,19,09,1, 11.9,1,1, 4.440, 10531.015, 327.768, 52823.283 24/03/23,14:05:18,00,09,1, 11.9,1,1, 4.437, 10531.007, 327.768, 52823.283 24/03/23,14:05:18,01,09,1, 11.9,1,1, 4.437, 10531.028, 327.773, 52823.281 24/03/23,14:05:18,02,09,1, 11.9,1,1, 4.437, 10531.037, 327.776, 52823.316 24/03/23,14:05:18,03,09,1, 11.9,1,1, 4.437, 10531.046, 327.766, 52823.321 24/03/23,14:05:18,04,09,1, 11.9,1,1, 4.437, 10531.015, 327.732, 52823.293 24/03/23,14:05:18,05,09,1, 11.9,1,1, 4.437, 10531.003, 327.763, 52823.303 24/03/23,14:05:18,06,09,1, 11.9,1,1, 4.437, 10531.043, 327.764, 52823.328 24/03/23,14:05:18,07,09,1, 11.9,1,1, 4.437, 10531.039, 327.732, 52823.322 24/03/23,14:05:18,08,09,1, 11.9,1,1, 4.437, 10531.051, 327.727, 52823.350 24/03/23,14:05:18,09,09,1, 11.9,1,1, 4.437, 10531.023, 327.717, 52823.326 24/03/23,14:05:18,10,09,1, 11.9,1,1, 4.437, 10531.046, 327.730, 52823.325 24/03/23,14:05:18,11,09,1, 11.9,1,1, 4.437, 10531.034, 327.713, 52823.327 24/03/23,14:05:18,12,09,1, 11.9,1,1, 4.437, 10531.010, 327.730, 52823.319 24/03/23,14:05:18,13,09,1, 11.9,1,1, 4.437, 10531.041, 327.731, 52823.303 24/03/23,14:05:18,14,09,1, 11.9,1,1, 4.437, 10531.039, 327.706, 52823.322 24/03/23,14:05:18,15,09,1, 11.9,1,1, 4.437, 10531.029, 327.725, 52823.384 24/03/23,14:05:18,16,09,1, 11.9,1,1, 4.437, 10531.017, 327.719, 52823.305 24/03/23,14:05:18,17,09,1, 11.9,1,1, 4.437, 10531.010, 327.721, 52823.339 24/03/23,14:05:18,18,09,1, 11.9,1,1, 4.437, 10530.998, 327.714, 52823.336 24/03/23,14:05:18,19,09,1, 11.9,1,1, 4.437, 10531.018, 327.701, 52823.366 24/03/23,14:05:19,00,09,1, 11.9,1,1, 4.438, 10531.015, 327.701, 52823.366 24/03/23,14:05:19,01,09,1, 11.9,1,1, 4.438, 10531.003, 327.703, 52823.366 24/03/23,14:05:19,02,09,1, 11.9,1,1, 4.438, 10531.040, 327.711, 52823.378 24/03/23,14:05:19,03,09,1, 11.9,1,1, 4.438, 10531.041, 327.726, 52823.375 24/03/23,14:05:19,04,09,1, 11.9,1,1, 4.438, 10531.024, 327.691, 52823.351 24/03/23,14:05:19,05,09,1, 11.9,1,1, 4.438, 10531.007, 327.704, 52823.367 24/03/23,14:05:19,06,09,1, 11.9,1,1, 4.438, 10531.027, 327.711, 52823.357 24/03/23,14:05:19,07,09,1, 11.9,1,1, 4.438, 10531.027, 327.705, 52823.376 24/03/23,14:05:19,08,09,1, 11.9,1,1, 4.438, 10531.029, 327.697, 52823.385 24/03/23,14:05:19,09,09,1, 11.9,1,1, 4.438, 10531.009, 327.695, 52823.344 24/03/23,14:05:19,10,09,1, 11.9,1,1, 4.438, 10531.006, 327.677, 52823.363 24/03/23,14:05:19,11,09,1, 11.9,1,1, 4.438, 10531.023, 327.674, 52823.374 24/03/23,14:05:19,12,09,1, 11.9,1,1, 4.438, 10531.029, 327.685, 52823.354 24/03/23,14:05:19,13,09,1, 11.9,1,1, 4.438, 10531.021, 327.685, 52823.341 24/03/23,14:05:19,14,09,1, 11.9,1,1, 4.438, 10530.987, 327.689, 52823.396 24/03/23,14:05:19,15,09,1, 11.9,1,1, 4.438, 10530.993, 327.686, 52823.356 24/03/23,14:05:19,16,09,1, 11.9,1,1, 4.438, 10531.006, 327.671, 52823.366 24/03/23,14:05:19,17,09,1, 11.9,1,1, 4.438, 10531.021, 327.661, 52823.362 24/03/23,14:05:19,18,09,1, 11.9,1,1, 4.438, 10530.998, 327.663, 52823.355 24/03/23,14:05:19,19,09,1, 11.9,1,1, 4.438, 10530.976, 327.679, 52823.380 24/03/23,14:05:20,00,09,1, 11.9,1,1, 4.438, 10530.974, 327.679, 52823.380 24/03/23,14:05:20,01,09,1, 11.9,1,1, 4.438, 10531.000, 327.680, 52823.381 24/03/23,14:05:20,02,09,1, 11.9,1,1, 4.438, 10530.988, 327.661, 52823.373 24/03/23,14:05:20,03,09,1, 11.9,1,1, 4.438, 10531.017, 327.659, 52823.374 24/03/23,14:05:20,04,09,1, 11.9,1,1, 4.438, 10530.993, 327.654, 52823.389 24/03/23,14:05:20,05,09,1, 11.9,1,1, 4.438, 10530.991, 327.643, 52823.372 24/03/23,14:05:20,06,09,1, 11.9,1,1, 4.438, 10530.967, 327.675, 52823.397 24/03/23,14:05:20,07,09,1, 11.9,1,1, 4.438, 10530.990, 327.648, 52823.357 24/03/23,14:05:20,08,09,1, 11.9,1,1, 4.438, 10530.973, 327.664, 52823.363 24/03/23,14:05:20,09,09,1, 11.9,1,1, 4.438, 10530.998, 327.681, 52823.387 24/03/23,14:05:20,10,09,1, 11.9,1,1, 4.438, 10530.965, 327.678, 52823.394 24/03/23,14:05:20,11,09,1, 11.9,1,1, 4.438, 10530.970, 327.653, 52823.402 24/03/23,14:05:20,12,09,1, 11.9,1,1, 4.438, 10530.975, 327.654, 52823.407 24/03/23,14:05:20,13,09,1, 11.9,1,1, 4.438, 10530.969, 327.662, 52823.429 24/03/23,14:05:20,14,09,1, 11.9,1,1, 4.438, 10530.957, 327.639, 52823.386 24/03/23,14:05:20,15,09,1, 11.9,1,1, 4.438, 10530.957, 327.651, 52823.382 24/03/23,14:05:20,16,09,1, 11.9,1,1, 4.438, 10530.930, 327.651, 52823.430 24/03/23,14:05:20,17,09,1, 11.9,1,1, 4.438, 10530.966, 327.621, 52823.411 24/03/23,14:05:20,18,09,1, 11.9,1,1, 4.438, 10530.965, 327.638, 52823.498 24/03/23,14:05:20,19,09,1, 11.9,1,1, 4.438, 10530.932, 327.631, 52823.467 24/03/23,14:05:21,00,09,1, 11.9,1,1, 4.435, 10530.932, 327.631, 52823.467 24/03/23,14:05:21,01,09,1, 11.9,1,1, 4.435, 10530.959, 327.619, 52823.472 24/03/23,14:05:21,02,09,1, 11.9,1,1, 4.435, 10530.952, 327.601, 52823.436 24/03/23,14:05:21,03,09,1, 11.9,1,1, 4.435, 10530.950, 327.638, 52823.436 24/03/23,14:05:21,04,09,1, 11.9,1,1, 4.435, 10530.953, 327.617, 52823.424 24/03/23,14:05:21,05,09,1, 11.9,1,1, 4.435, 10530.938, 327.638, 52823.433 24/03/23,14:05:21,06,09,1, 11.9,1,1, 4.435, 10530.946, 327.627, 52823.420 24/03/23,14:05:21,07,09,1, 11.9,1,1, 4.435, 10530.939, 327.652, 52823.441 24/03/23,14:05:21,08,09,1, 11.9,1,1, 4.435, 10530.934, 327.643, 52823.445 24/03/23,14:05:21,09,09,1, 11.9,1,1, 4.435, 10530.925, 327.612, 52823.471 24/03/23,14:05:21,10,09,1, 11.9,1,1, 4.435, 10530.912, 327.646, 52823.428 24/03/23,14:05:21,11,09,1, 11.9,1,1, 4.435, 10530.901, 327.639, 52823.429 24/03/23,14:05:21,12,09,1, 11.9,1,1, 4.435, 10530.921, 327.616, 52823.472 24/03/23,14:05:21,13,09,1, 11.9,1,1, 4.435, 10530.905, 327.621, 52823.452 24/03/23,14:05:21,14,09,1, 11.9,1,1, 4.435, 10530.916, 327.611, 52823.448 24/03/23,14:05:21,15,09,1, 11.9,1,1, 4.435, 10530.912, 327.626, 52823.481 24/03/23,14:05:21,16,09,1, 11.9,1,1, 4.435, 10530.895, 327.600, 52823.468 24/03/23,14:05:21,17,09,1, 11.9,1,1, 4.435, 10530.920, 327.631, 52823.484 24/03/23,14:05:21,18,09,1, 11.9,1,1, 4.435, 10530.909, 327.623, 52823.487 24/03/23,14:05:21,19,09,1, 11.9,1,1, 4.435, 10530.905, 327.616, 52823.461 24/03/23,14:05:22,00,10,1, 11.9,1,1, 4.440, 10530.899, 327.616, 52823.461 24/03/23,14:05:22,01,10,1, 11.9,1,1, 4.440, 10530.894, 327.621, 52823.505 24/03/23,14:05:22,02,10,1, 11.9,1,1, 4.440, 10530.890, 327.627, 52823.482 24/03/23,14:05:22,03,10,1, 11.9,1,1, 4.440, 10530.894, 327.615, 52823.513 24/03/23,14:05:22,04,10,1, 11.9,1,1, 4.440, 10530.893, 327.627, 52823.491 24/03/23,14:05:22,05,10,1, 11.9,1,1, 4.440, 10530.884, 327.615, 52823.496 24/03/23,14:05:22,06,10,1, 11.9,1,1, 4.440, 10530.890, 327.638, 52823.471 24/03/23,14:05:22,07,10,1, 11.9,1,1, 4.440, 10530.918, 327.615, 52823.526 24/03/23,14:05:22,08,10,1, 11.9,1,1, 4.440, 10530.868, 327.604, 52823.488 24/03/23,14:05:22,09,10,1, 11.9,1,1, 4.440, 10530.890, 327.612, 52823.519 24/03/23,14:05:22,10,10,1, 11.9,1,1, 4.440, 10530.878, 327.608, 52823.515 24/03/23,14:05:22,11,10,1, 11.9,1,1, 4.440, 10530.868, 327.622, 52823.551 24/03/23,14:05:22,12,10,1, 11.9,1,1, 4.440, 10530.892, 327.617, 52823.544 24/03/23,14:05:22,13,10,1, 11.9,1,1, 4.440, 10530.869, 327.594, 52823.502 24/03/23,14:05:22,14,10,1, 11.9,1,1, 4.440, 10530.897, 327.603, 52823.521 24/03/23,14:05:22,15,10,1, 11.9,1,1, 4.440, 10530.870, 327.585, 52823.499 24/03/23,14:05:22,16,10,1, 11.9,1,1, 4.440, 10530.878, 327.606, 52823.542 24/03/23,14:05:22,17,10,1, 11.9,1,1, 4.440, 10530.868, 327.577, 52823.528 24/03/23,14:05:22,18,10,1, 11.9,1,1, 4.440, 10530.877, 327.597, 52823.511 24/03/23,14:05:22,19,10,1, 11.9,1,1, 4.440, 10530.865, 327.580, 52823.525 24/03/23,14:05:23,00,09,1, 11.9,1,1, 4.438, 10530.857, 327.580, 52823.525 24/03/23,14:05:23,01,09,1, 11.9,1,1, 4.438, 10530.859, 327.592, 52823.550 24/03/23,14:05:23,02,09,1, 11.9,1,1, 4.438, 10530.839, 327.564, 52823.540 24/03/23,14:05:23,03,09,1, 11.9,1,1, 4.438, 10530.841, 327.566, 52823.506 24/03/23,14:05:23,04,09,1, 11.9,1,1, 4.438, 10530.831, 327.557, 52823.540 24/03/23,14:05:23,05,09,1, 11.9,1,1, 4.438, 10530.833, 327.589, 52823.508 24/03/23,14:05:23,06,09,1, 11.9,1,1, 4.438, 10530.831, 327.601, 52823.540 24/03/23,14:05:23,07,09,1, 11.9,1,1, 4.438, 10530.832, 327.566, 52823.541 24/03/23,14:05:23,08,09,1, 11.9,1,1, 4.438, 10530.811, 327.608, 52823.570 24/03/23,14:05:23,09,09,1, 11.9,1,1, 4.438, 10530.844, 327.569, 52823.529 24/03/23,14:05:23,10,09,1, 11.9,1,1, 4.438, 10530.828, 327.587, 52823.599 24/03/23,14:05:23,11,09,1, 11.9,1,1, 4.438, 10530.828, 327.588, 52823.561 24/03/23,14:05:23,12,09,1, 11.9,1,1, 4.438, 10530.809, 327.589, 52823.551 24/03/23,14:05:23,13,09,1, 11.9,1,1, 4.438, 10530.823, 327.583, 52823.565 24/03/23,14:05:23,14,09,1, 11.9,1,1, 4.438, 10530.835, 327.563, 52823.546 24/03/23,14:05:23,15,09,1, 11.9,1,1, 4.438, 10530.817, 327.573, 52823.564 24/03/23,14:05:23,16,09,1, 11.9,1,1, 4.438, 10530.817, 327.555, 52823.569 24/03/23,14:05:23,17,09,1, 11.9,1,1, 4.438, 10530.834, 327.581, 52823.577 24/03/23,14:05:23,18,09,1, 11.9,1,1, 4.438, 10530.826, 327.563, 52823.533 24/03/23,14:05:23,19,09,1, 11.9,1,1, 4.438, 10530.800, 327.563, 52823.537 24/03/23,14:05:24,00,10,1, 11.8,1,1, 4.439, 10530.798, 327.563, 52823.537 24/03/23,14:05:24,01,10,1, 11.8,1,1, 4.439, 10530.797, 327.510, 52823.543 24/03/23,14:05:24,02,10,1, 11.8,1,1, 4.439, 10530.794, 327.551, 52823.607 24/03/23,14:05:24,03,10,1, 11.8,1,1, 4.439, 10530.779, 327.533, 52823.529 24/03/23,14:05:24,04,10,1, 11.8,1,1, 4.439, 10530.775, 327.539, 52823.566 24/03/23,14:05:24,05,10,1, 11.8,1,1, 4.439, 10530.776, 327.560, 52823.545 24/03/23,14:05:24,06,10,1, 11.8,1,1, 4.439, 10530.779, 327.534, 52823.559 24/03/23,14:05:24,07,10,1, 11.8,1,1, 4.439, 10530.785, 327.536, 52823.591 24/03/23,14:05:24,08,10,1, 11.8,1,1, 4.439, 10530.755, 327.533, 52823.545 24/03/23,14:05:24,09,10,1, 11.8,1,1, 4.439, 10530.773, 327.540, 52823.531 24/03/23,14:05:24,10,10,1, 11.8,1,1, 4.439, 10530.761, 327.532, 52823.569 24/03/23,14:05:24,11,10,1, 11.8,1,1, 4.439, 10530.755, 327.541, 52823.574 24/03/23,14:05:24,12,10,1, 11.8,1,1, 4.439, 10530.747, 327.519, 52823.552 24/03/23,14:05:24,13,10,1, 11.8,1,1, 4.439, 10530.751, 327.514, 52823.594 24/03/23,14:05:24,14,10,1, 11.8,1,1, 4.439, 10530.737, 327.525, 52823.559 24/03/23,14:05:24,15,10,1, 11.8,1,1, 4.439, 10530.736, 327.540, 52823.620 24/03/23,14:05:24,16,10,1, 11.8,1,1, 4.439, 10530.732, 327.521, 52823.620 24/03/23,14:05:24,17,10,1, 11.8,1,1, 4.439, 10530.712, 327.499, 52823.619 24/03/23,14:05:24,18,10,1, 11.8,1,1, 4.439, 10530.721, 327.512, 52823.622 24/03/23,14:05:24,19,10,1, 11.8,1,1, 4.439, 10530.742, 327.515, 52823.593 24/03/23,14:05:25,00,10,1, 11.9,1,1, 4.439, 10530.740, 327.515, 52823.593 24/03/23,14:05:25,01,10,1, 11.9,1,1, 4.439, 10530.713, 327.528, 52823.560 24/03/23,14:05:25,02,10,1, 11.9,1,1, 4.439, 10530.692, 327.516, 52823.570 24/03/23,14:05:25,03,10,1, 11.9,1,1, 4.439, 10530.695, 327.526, 52823.578 24/03/23,14:05:25,04,10,1, 11.9,1,1, 4.439, 10530.693, 327.486, 52823.553 24/03/23,14:05:25,05,10,1, 11.9,1,1, 4.439, 10530.687, 327.507, 52823.591 24/03/23,14:05:25,06,10,1, 11.9,1,1, 4.439, 10530.708, 327.506, 52823.596 24/03/23,14:05:25,07,10,1, 11.9,1,1, 4.439, 10530.684, 327.504, 52823.585 24/03/23,14:05:25,08,10,1, 11.9,1,1, 4.439, 10530.681, 327.504, 52823.603 24/03/23,14:05:25,09,10,1, 11.9,1,1, 4.439, 10530.698, 327.492, 52823.605 24/03/23,14:05:25,10,10,1, 11.9,1,1, 4.439, 10530.656, 327.508, 52823.604 24/03/23,14:05:25,11,10,1, 11.9,1,1, 4.439, 10530.666, 327.490, 52823.601 24/03/23,14:05:25,12,10,1, 11.9,1,1, 4.439, 10530.666, 327.485, 52823.607 24/03/23,14:05:25,13,10,1, 11.9,1,1, 4.439, 10530.656, 327.496, 52823.577 24/03/23,14:05:25,14,10,1, 11.9,1,1, 4.439, 10530.648, 327.481, 52823.588 24/03/23,14:05:25,15,10,1, 11.9,1,1, 4.439, 10530.641, 327.496, 52823.624 24/03/23,14:05:25,16,10,1, 11.9,1,1, 4.439, 10530.631, 327.483, 52823.718 24/03/23,14:05:25,17,10,1, 11.9,1,1, 4.439, 10530.635, 327.493, 52823.631 24/03/23,14:05:25,18,10,1, 11.9,1,1, 4.439, 10530.629, 327.478, 52823.615 24/03/23,14:05:25,19,10,1, 11.9,1,1, 4.439, 10530.631, 327.479, 52823.633 24/03/23,14:05:26,00,10,1, 11.9,1,1, 4.439, 10530.623, 327.479, 52823.633 24/03/23,14:05:26,01,10,1, 11.9,1,1, 4.439, 10530.641, 327.462, 52823.629 24/03/23,14:05:26,02,10,1, 11.9,1,1, 4.439, 10530.600, 327.497, 52823.645 24/03/23,14:05:26,03,10,1, 11.9,1,1, 4.439, 10530.609, 327.488, 52823.653 24/03/23,14:05:26,04,10,1, 11.9,1,1, 4.439, 10530.593, 327.488, 52823.657 24/03/23,14:05:26,05,10,1, 11.9,1,1, 4.439, 10530.580, 327.474, 52823.696 24/03/23,14:05:26,06,10,1, 11.9,1,1, 4.439, 10530.572, 327.477, 52823.674 24/03/23,14:05:26,07,10,1, 11.9,1,1, 4.439, 10530.586, 327.462, 52823.680 24/03/23,14:05:26,08,10,1, 11.9,1,1, 4.439, 10530.558, 327.479, 52823.658 24/03/23,14:05:26,09,10,1, 11.9,1,1, 4.439, 10530.573, 327.505, 52823.693 24/03/23,14:05:26,10,10,1, 11.9,1,1, 4.439, 10530.557, 327.465, 52823.646 24/03/23,14:05:26,11,10,1, 11.9,1,1, 4.439, 10530.538, 327.468, 52823.667 24/03/23,14:05:26,12,10,1, 11.9,1,1, 4.439, 10530.562, 327.449, 52823.649 24/03/23,14:05:26,13,10,1, 11.9,1,1, 4.439, 10530.544, 327.454, 52823.692 24/03/23,14:05:26,14,10,1, 11.9,1,1, 4.439, 10530.537, 327.464, 52823.712 24/03/23,14:05:26,15,10,1, 11.9,1,1, 4.439, 10530.529, 327.452, 52823.653 24/03/23,14:05:26,16,10,1, 11.9,1,1, 4.439, 10530.544, 327.463, 52823.682 24/03/23,14:05:26,17,10,1, 11.9,1,1, 4.439, 10530.543, 327.440, 52823.654 24/03/23,14:05:26,18,10,1, 11.9,1,1, 4.439, 10530.524, 327.450, 52823.688 24/03/23,14:05:26,19,10,1, 11.9,1,1, 4.439, 10530.543, 327.416, 52823.723 24/03/23,14:05:27,00,10,1, 11.9,1,1, 4.439, 10530.540, 327.416, 52823.723 24/03/23,14:05:27,01,10,1, 11.9,1,1, 4.439, 10530.500, 327.438, 52823.715 24/03/23,14:05:27,02,10,1, 11.9,1,1, 4.439, 10530.501, 327.419, 52823.711 24/03/23,14:05:27,03,10,1, 11.9,1,1, 4.439, 10530.491, 327.435, 52823.714 24/03/23,14:05:27,04,10,1, 11.9,1,1, 4.439, 10530.501, 327.438, 52823.672 24/03/23,14:05:27,05,10,1, 11.9,1,1, 4.439, 10530.489, 327.437, 52823.701 24/03/23,14:05:27,06,10,1, 11.9,1,1, 4.439, 10530.482, 327.443, 52823.728 24/03/23,14:05:27,07,10,1, 11.9,1,1, 4.439, 10530.465, 327.430, 52823.709 24/03/23,14:05:27,08,10,1, 11.9,1,1, 4.439, 10530.479, 327.450, 52823.714 24/03/23,14:05:27,09,10,1, 11.9,1,1, 4.439, 10530.469, 327.438, 52823.706 24/03/23,14:05:27,10,10,1, 11.9,1,1, 4.439, 10530.427, 327.426, 52823.848 24/03/23,14:05:27,11,10,1, 11.9,1,1, 4.439, 10530.469, 327.432, 52823.729 24/03/23,14:05:27,12,10,1, 11.9,1,1, 4.439, 10530.460, 327.426, 52823.728 24/03/23,14:05:27,13,10,1, 11.9,1,1, 4.439, 10530.475, 327.411, 52823.705 24/03/23,14:05:27,14,10,1, 11.9,1,1, 4.439, 10530.455, 327.391, 52823.707 24/03/23,14:05:27,15,10,1, 11.9,1,1, 4.439, 10530.418, 327.425, 52823.730 24/03/23,14:05:27,16,10,1, 11.9,1,1, 4.439, 10530.435, 327.411, 52823.711 24/03/23,14:05:27,17,10,1, 11.9,1,1, 4.439, 10530.435, 327.402, 52823.720 24/03/23,14:05:27,18,10,1, 11.9,1,1, 4.439, 10530.418, 327.383, 52823.716 24/03/23,14:05:27,19,10,1, 11.9,1,1, 4.439, 10530.411, 327.401, 52823.686 24/03/23,14:05:28,00,10,1, 11.9,1,1, 4.439, 10530.406, 327.401, 52823.686 24/03/23,14:05:28,01,10,1, 11.9,1,1, 4.439, 10530.404, 327.385, 52823.723 24/03/23,14:05:28,02,10,1, 11.9,1,1, 4.439, 10530.411, 327.392, 52823.707 24/03/23,14:05:28,03,10,1, 11.9,1,1, 4.439, 10530.411, 327.400, 52823.669 24/03/23,14:05:28,04,10,1, 11.9,1,1, 4.439, 10530.354, 327.416, 52823.706 24/03/23,14:05:28,05,10,1, 11.9,1,1, 4.439, 10530.399, 327.399, 52823.695 24/03/23,14:05:28,06,10,1, 11.9,1,1, 4.439, 10530.369, 327.389, 52823.716 24/03/23,14:05:28,07,10,1, 11.9,1,1, 4.439, 10530.362, 327.393, 52823.705 24/03/23,14:05:28,08,10,1, 11.9,1,1, 4.439, 10530.372, 327.383, 52823.701 24/03/23,14:05:28,09,10,1, 11.9,1,1, 4.439, 10530.346, 327.391, 52823.732 24/03/23,14:05:28,10,10,1, 11.9,1,1, 4.439, 10530.370, 327.377, 52823.696 24/03/23,14:05:28,11,10,1, 11.9,1,1, 4.439, 10530.348, 327.385, 52823.604 24/03/23,14:05:28,12,10,1, 11.9,1,1, 4.439, 10530.328, 327.373, 52823.736 24/03/23,14:05:28,13,10,1, 11.9,1,1, 4.439, 10530.368, 327.370, 52823.597 24/03/23,14:05:28,14,10,1, 11.9,1,1, 4.439, 10530.324, 327.400, 52823.720 24/03/23,14:05:28,15,10,1, 11.9,1,1, 4.439, 10530.367, 327.386, 52823.715 24/03/23,14:05:28,16,10,1, 11.9,1,1, 4.439, 10530.356, 327.403, 52823.745 24/03/23,14:05:28,17,10,1, 11.9,1,1, 4.439, 10530.354, 327.388, 52823.974 24/03/23,14:05:28,18,10,1, 11.9,1,1, 4.439, 10530.402, 327.379, 52823.637 24/03/23,14:05:28,19,10,1, 11.9,1,1, 4.439, 10530.336, 327.400, 52823.721 24/03/23,14:05:29,00,10,1, 11.9,1,1, 4.443, 10530.331, 327.400, 52823.721 24/03/23,14:05:29,01,10,1, 11.9,1,1, 4.443, 10530.317, 327.397, 52823.754 24/03/23,14:05:29,02,10,1, 11.9,1,1, 4.443, 10530.290, 327.386, 52823.781 24/03/23,14:05:29,03,10,1, 11.9,1,1, 4.443, 10530.297, 327.421, 52823.940 24/03/23,14:05:29,04,10,1, 11.9,1,1, 4.443, 10530.341, 327.393, 52823.760 24/03/23,14:05:29,05,10,1, 11.9,1,1, 4.443, 10530.301, 327.392, 52823.764 24/03/23,14:05:29,06,10,1, 11.9,1,1, 4.443, 10530.318, 327.414, 52823.777 24/03/23,14:05:29,07,10,1, 11.9,1,1, 4.443, 10530.341, 327.394, 52823.742 24/03/23,14:05:29,08,10,1, 11.9,1,1, 4.443, 10530.287, 327.435, 52823.795 24/03/23,14:05:29,09,10,1, 11.9,1,1, 4.443, 10530.287, 327.394, 52823.799 24/03/23,14:05:29,10,10,1, 11.9,1,1, 4.443, 10530.289, 327.423, 52823.821 24/03/23,14:05:29,11,10,1, 11.9,1,1, 4.443, 10530.305, 327.417, 52823.779 24/03/23,14:05:29,12,10,1, 11.9,1,1, 4.443, 10530.302, 327.380, 52823.790 24/03/23,14:05:29,13,10,1, 11.9,1,1, 4.443, 10530.287, 327.402, 52823.797 24/03/23,14:05:29,14,10,1, 11.9,1,1, 4.443, 10530.284, 327.411, 52823.790 24/03/23,14:05:29,15,10,1, 11.9,1,1, 4.443, 10530.290, 327.420, 52823.802 24/03/23,14:05:29,16,10,1, 11.9,1,1, 4.443, 10530.274, 327.361, 52823.813 24/03/23,14:05:29,17,10,1, 11.9,1,1, 4.443, 10530.280, 327.400, 52823.809 24/03/23,14:05:29,18,10,1, 11.9,1,1, 4.443, 10530.269, 327.387, 52823.814 24/03/23,14:05:29,19,10,1, 11.9,1,1, 4.443, 10530.273, 327.412, 52823.822 24/03/23,14:05:30,00,10,1, 11.8,1,1, 4.439, 10530.264, 327.412, 52823.822 24/03/23,14:05:30,01,10,1, 11.8,1,1, 4.439, 10530.267, 327.413, 52823.829 24/03/23,14:05:30,02,10,1, 11.8,1,1, 4.439, 10530.261, 327.404, 52823.796 24/03/23,14:05:30,03,10,1, 11.8,1,1, 4.439, 10530.285, 327.385, 52823.766 24/03/23,14:05:30,04,10,1, 11.8,1,1, 4.439, 10530.243, 327.408, 52823.813 24/03/23,14:05:30,05,10,1, 11.8,1,1, 4.439, 10530.266, 327.399, 52823.832 24/03/23,14:05:30,06,10,1, 11.8,1,1, 4.439, 10530.264, 327.419, 52823.810 24/03/23,14:05:30,07,10,1, 11.8,1,1, 4.439, 10530.251, 327.423, 52823.844 24/03/23,14:05:30,08,10,1, 11.8,1,1, 4.439, 10530.241, 327.397, 52823.841 24/03/23,14:05:30,09,10,1, 11.8,1,1, 4.439, 10530.233, 327.425, 52823.839 24/03/23,14:05:30,10,10,1, 11.8,1,1, 4.439, 10530.236, 327.422, 52823.872 24/03/23,14:05:30,11,10,1, 11.8,1,1, 4.439, 10530.240, 327.433, 52823.883 24/03/23,14:05:30,12,10,1, 11.8,1,1, 4.439, 10530.232, 327.417, 52823.908 24/03/23,14:05:30,13,10,1, 11.8,1,1, 4.439, 10530.245, 327.437, 52823.891 24/03/23,14:05:30,14,10,1, 11.8,1,1, 4.439, 10530.264, 327.421, 52823.891 24/03/23,14:05:30,15,10,1, 11.8,1,1, 4.439, 10530.226, 327.384, 52823.875 24/03/23,14:05:30,16,10,1, 11.8,1,1, 4.439, 10530.229, 327.428, 52823.901 24/03/23,14:05:30,17,10,1, 11.8,1,1, 4.439, 10530.231, 327.416, 52823.881 24/03/23,14:05:30,18,10,1, 11.8,1,1, 4.439, 10530.234, 327.414, 52823.887 24/03/23,14:05:30,19,10,1, 11.8,1,1, 4.439, 10530.217, 327.415, 52823.900 24/03/23,14:05:31,00,10,1, 11.8,1,1, 4.439, 10530.214, 327.415, 52823.900 24/03/23,14:05:31,01,10,1, 11.8,1,1, 4.439, 10530.220, 327.419, 52823.908 24/03/23,14:05:31,02,10,1, 11.8,1,1, 4.439, 10530.228, 327.431, 52823.890 24/03/23,14:05:31,03,10,1, 11.8,1,1, 4.439, 10530.202, 327.394, 52823.914 24/03/23,14:05:31,04,10,1, 11.8,1,1, 4.439, 10530.214, 327.408, 52823.899 24/03/23,14:05:31,05,10,1, 11.8,1,1, 4.439, 10530.197, 327.425, 52823.913 24/03/23,14:05:31,06,10,1, 11.8,1,1, 4.439, 10530.199, 327.427, 52823.903 24/03/23,14:05:31,07,10,1, 11.8,1,1, 4.439, 10530.223, 327.436, 52823.951 24/03/23,14:05:31,08,10,1, 11.8,1,1, 4.439, 10530.210, 327.435, 52823.929 24/03/23,14:05:31,09,10,1, 11.8,1,1, 4.439, 10530.183, 327.448, 52823.914 24/03/23,14:05:31,10,10,1, 11.8,1,1, 4.439, 10530.207, 327.445, 52823.952 24/03/23,14:05:31,11,10,1, 11.8,1,1, 4.439, 10530.180, 327.468, 52823.944 24/03/23,14:05:31,12,10,1, 11.8,1,1, 4.439, 10530.185, 327.454, 52823.942 24/03/23,14:05:31,13,10,1, 11.8,1,1, 4.439, 10530.187, 327.444, 52823.939 24/03/23,14:05:31,14,10,1, 11.8,1,1, 4.439, 10530.175, 327.453, 52823.941 24/03/23,14:05:31,15,10,1, 11.8,1,1, 4.439, 10530.201, 327.446, 52823.929 24/03/23,14:05:31,16,10,1, 11.8,1,1, 4.439, 10530.196, 327.442, 52823.933 24/03/23,14:05:31,17,10,1, 11.8,1,1, 4.439, 10530.203, 327.469, 52823.945 24/03/23,14:05:31,18,10,1, 11.8,1,1, 4.439, 10530.166, 327.467, 52823.955 24/03/23,14:05:31,19,10,1, 11.8,1,1, 4.439, 10530.185, 327.461, 52823.978 24/03/23,14:05:32,00,10,1, 12.0,1,1, 4.440, 10530.181, 327.461, 52823.978 24/03/23,14:05:32,01,10,1, 12.0,1,1, 4.440, 10530.176, 327.422, 52823.943 24/03/23,14:05:32,02,10,1, 12.0,1,1, 4.440, 10530.180, 327.450, 52823.953 24/03/23,14:05:32,03,10,1, 12.0,1,1, 4.440, 10530.158, 327.474, 52823.935 24/03/23,14:05:32,04,10,1, 12.0,1,1, 4.440, 10530.161, 327.468, 52823.948 24/03/23,14:05:32,05,10,1, 12.0,1,1, 4.440, 10530.157, 327.447, 52823.931 24/03/23,14:05:32,06,10,1, 12.0,1,1, 4.440, 10530.191, 327.489, 52823.971 24/03/23,14:05:32,07,10,1, 12.0,1,1, 4.440, 10530.163, 327.473, 52823.978 24/03/23,14:05:32,08,10,1, 12.0,1,1, 4.440, 10530.148, 327.490, 52823.979 24/03/23,14:05:32,09,10,1, 12.0,1,1, 4.440, 10530.189, 327.499, 52823.990 24/03/23,14:05:32,10,10,1, 12.0,1,1, 4.440, 10530.164, 327.494, 52823.990 24/03/23,14:05:32,11,10,1, 12.0,1,1, 4.440, 10530.159, 327.493, 52823.994 24/03/23,14:05:32,12,10,1, 12.0,1,1, 4.440, 10530.155, 327.503, 52824.000 24/03/23,14:05:32,13,10,1, 12.0,1,1, 4.440, 10530.148, 327.514, 52823.992 24/03/23,14:05:32,14,10,1, 12.0,1,1, 4.440, 10530.141, 327.500, 52823.995 24/03/23,14:05:32,15,10,1, 12.0,1,1, 4.440, 10530.152, 327.492, 52824.115 24/03/23,14:05:32,16,10,1, 12.0,1,1, 4.440, 10530.144, 327.524, 52823.955 24/03/23,14:05:32,17,10,1, 12.0,1,1, 4.440, 10530.144, 327.483, 52823.984 24/03/23,14:05:32,18,10,1, 12.0,1,1, 4.440, 10530.159, 327.505, 52823.971 24/03/23,14:05:32,19,10,1, 12.0,1,1, 4.440, 10530.156, 327.474, 52824.014 24/03/23,14:05:33,00,10,1, 11.9,1,1, 4.441, 10530.156, 327.474, 52824.014 24/03/23,14:05:33,01,10,1, 11.9,1,1, 4.441, 10530.135, 327.526, 52824.045 24/03/23,14:05:33,02,10,1, 11.9,1,1, 4.441, 10530.114, 327.503, 52824.025 24/03/23,14:05:33,03,10,1, 11.9,1,1, 4.441, 10530.144, 327.525, 52824.052 24/03/23,14:05:33,04,10,1, 11.9,1,1, 4.441, 10530.144, 327.515, 52823.931 24/03/23,14:05:33,05,10,1, 11.9,1,1, 4.441, 10530.149, 327.506, 52824.035 24/03/23,14:05:33,06,10,1, 11.9,1,1, 4.441, 10530.122, 327.483, 52824.028 24/03/23,14:05:33,07,10,1, 11.9,1,1, 4.441, 10530.123, 327.513, 52824.034 24/03/23,14:05:33,08,10,1, 11.9,1,1, 4.441, 10530.111, 327.519, 52824.064 24/03/23,14:05:33,09,10,1, 11.9,1,1, 4.441, 10530.137, 327.525, 52824.041 24/03/23,14:05:33,10,10,1, 11.9,1,1, 4.441, 10530.116, 327.511, 52824.051 24/03/23,14:05:33,11,10,1, 11.9,1,1, 4.441, 10530.132, 327.502, 52824.064 24/03/23,14:05:33,12,10,1, 11.9,1,1, 4.441, 10530.109, 327.536, 52824.075 24/03/23,14:05:33,13,10,1, 11.9,1,1, 4.441, 10530.122, 327.515, 52824.030 24/03/23,14:05:33,14,10,1, 11.9,1,1, 4.441, 10530.119, 327.532, 52824.082 24/03/23,14:05:33,15,10,1, 11.9,1,1, 4.441, 10530.110, 327.522, 52824.072 24/03/23,14:05:33,16,10,1, 11.9,1,1, 4.441, 10530.107, 327.523, 52824.083 24/03/23,14:05:33,17,10,1, 11.9,1,1, 4.441, 10530.118, 327.571, 52824.109 24/03/23,14:05:33,18,10,1, 11.9,1,1, 4.441, 10530.116, 327.520, 52824.096 24/03/23,14:05:33,19,10,1, 11.9,1,1, 4.441, 10530.101, 327.550, 52824.072 24/03/23,14:05:34,00,10,1, 12.0,1,1, 4.438, 10530.097, 327.550, 52824.072 24/03/23,14:05:34,01,10,1, 12.0,1,1, 4.438, 10530.113, 327.545, 52824.110 24/03/23,14:05:34,02,10,1, 12.0,1,1, 4.438, 10530.100, 327.543, 52824.088 24/03/23,14:05:34,03,10,1, 12.0,1,1, 4.438, 10530.098, 327.552, 52824.081 24/03/23,14:05:34,04,10,1, 12.0,1,1, 4.438, 10530.096, 327.564, 52824.124 24/03/23,14:05:34,05,10,1, 12.0,1,1, 4.438, 10530.110, 327.506, 52823.989 24/03/23,14:05:34,06,10,1, 12.0,1,1, 4.438, 10530.096, 327.586, 52824.107 24/03/23,14:05:34,07,10,1, 12.0,1,1, 4.438, 10530.072, 327.557, 52824.140 24/03/23,14:05:34,08,10,1, 12.0,1,1, 4.438, 10530.070, 327.566, 52824.132 24/03/23,14:05:34,09,10,1, 12.0,1,1, 4.438, 10530.092, 327.558, 52824.113 24/03/23,14:05:34,10,10,1, 12.0,1,1, 4.438, 10530.077, 327.580, 52824.094 24/03/23,14:05:34,11,10,1, 12.0,1,1, 4.438, 10530.092, 327.586, 52824.152 24/03/23,14:05:34,12,10,1, 12.0,1,1, 4.438, 10530.090, 327.555, 52824.138 24/03/23,14:05:34,13,10,1, 12.0,1,1, 4.438, 10530.103, 327.605, 52824.144 24/03/23,14:05:34,14,10,1, 12.0,1,1, 4.438, 10530.047, 327.576, 52824.125 24/03/23,14:05:34,15,10,1, 12.0,1,1, 4.438, 10530.074, 327.601, 52824.151 24/03/23,14:05:34,16,10,1, 12.0,1,1, 4.438, 10530.047, 327.602, 52824.105 24/03/23,14:05:34,17,10,1, 12.0,1,1, 4.438, 10530.074, 327.604, 52824.147 24/03/23,14:05:34,18,10,1, 12.0,1,1, 4.438, 10530.085, 327.616, 52824.168 24/03/23,14:05:34,19,10,1, 12.0,1,1, 4.438, 10530.072, 327.602, 52824.127 24/03/23,14:05:35,00,10,1, 11.9,1,1, 4.439, 10530.064, 327.602, 52824.127 24/03/23,14:05:35,01,10,1, 11.9,1,1, 4.439, 10530.083, 327.612, 52824.171 24/03/23,14:05:35,02,10,1, 11.9,1,1, 4.439, 10530.058, 327.617, 52824.126 24/03/23,14:05:35,03,10,1, 11.9,1,1, 4.439, 10530.050, 327.628, 52824.166 24/03/23,14:05:35,04,10,1, 11.9,1,1, 4.439, 10530.061, 327.628, 52824.153 24/03/23,14:05:35,05,10,1, 11.9,1,1, 4.439, 10530.037, 327.606, 52824.169 24/03/23,14:05:35,06,10,1, 11.9,1,1, 4.439, 10530.057, 327.659, 52824.368 24/03/23,14:05:35,07,10,1, 11.9,1,1, 4.439, 10530.082, 327.663, 52824.116 24/03/23,14:05:35,08,10,1, 11.9,1,1, 4.439, 10530.077, 327.644, 52824.070 24/03/23,14:05:35,09,10,1, 11.9,1,1, 4.439, 10530.046, 327.652, 52824.116 24/03/23,14:05:35,10,10,1, 11.9,1,1, 4.439, 10530.044, 327.640, 52824.102 24/03/23,14:05:35,11,10,1, 11.9,1,1, 4.439, 10530.033, 327.663, 52824.125 24/03/23,14:05:35,12,10,1, 11.9,1,1, 4.439, 10530.002, 327.662, 52824.160 24/03/23,14:05:35,13,10,1, 11.9,1,1, 4.439, 10529.997, 327.655, 52824.127 24/03/23,14:05:35,14,10,1, 11.9,1,1, 4.439, 10530.033, 327.677, 52824.118 24/03/23,14:05:35,15,10,1, 11.9,1,1, 4.439, 10529.999, 327.673, 52824.147 24/03/23,14:05:35,16,10,1, 11.9,1,1, 4.439, 10530.018, 327.684, 52824.176 24/03/23,14:05:35,17,10,1, 11.9,1,1, 4.439, 10530.009, 327.664, 52824.175 24/03/23,14:05:35,18,10,1, 11.9,1,1, 4.439, 10530.022, 327.671, 52824.174 24/03/23,14:05:35,19,10,1, 11.9,1,1, 4.439, 10530.016, 327.695, 52824.196 24/03/23,14:05:36,00,10,1, 11.9,1,1, 4.442, 10530.014, 327.695, 52824.196 24/03/23,14:05:36,01,10,1, 11.9,1,1, 4.442, 10530.004, 327.694, 52824.196 24/03/23,14:05:36,02,10,1, 11.9,1,1, 4.442, 10529.993, 327.676, 52824.191 24/03/23,14:05:36,03,10,1, 11.9,1,1, 4.442, 10529.986, 327.673, 52824.157 24/03/23,14:05:36,04,10,1, 11.9,1,1, 4.442, 10530.009, 327.688, 52824.160 24/03/23,14:05:36,05,10,1, 11.9,1,1, 4.442, 10530.004, 327.703, 52824.203 24/03/23,14:05:36,06,10,1, 11.9,1,1, 4.442, 10530.007, 327.705, 52824.211 24/03/23,14:05:36,07,10,1, 11.9,1,1, 4.442, 10529.979, 327.676, 52824.220 24/03/23,14:05:36,08,10,1, 11.9,1,1, 4.442, 10529.964, 327.723, 52824.177 24/03/23,14:05:36,09,10,1, 11.9,1,1, 4.442, 10530.007, 327.713, 52824.348 24/03/23,14:05:36,10,10,1, 11.9,1,1, 4.442, 10529.987, 327.712, 52824.220 24/03/23,14:05:36,11,10,1, 11.9,1,1, 4.442, 10529.965, 327.724, 52824.189 24/03/23,14:05:36,12,10,1, 11.9,1,1, 4.442, 10529.988, 327.707, 52824.211 24/03/23,14:05:36,13,10,1, 11.9,1,1, 4.442, 10529.955, 327.733, 52824.237 24/03/23,14:05:36,14,10,1, 11.9,1,1, 4.442, 10529.988, 327.727, 52824.236 24/03/23,14:05:36,15,10,1, 11.9,1,1, 4.442, 10529.968, 327.731, 52824.292 24/03/23,14:05:36,16,10,1, 11.9,1,1, 4.442, 10529.950, 327.747, 52824.254 24/03/23,14:05:36,17,10,1, 11.9,1,1, 4.442, 10529.949, 327.759, 52824.272 24/03/23,14:05:36,18,10,1, 11.9,1,1, 4.442, 10529.937, 327.740, 52824.273 24/03/23,14:05:36,19,10,1, 11.9,1,1, 4.442, 10529.932, 327.764, 52824.233 24/03/23,14:05:37,00,10,1, 11.9,1,1, 4.442, 10529.931, 327.764, 52824.233 24/03/23,14:05:37,01,10,1, 11.9,1,1, 4.442, 10529.920, 327.748, 52824.260 24/03/23,14:05:37,02,10,1, 11.9,1,1, 4.442, 10529.926, 327.757, 52824.291 24/03/23,14:05:37,03,10,1, 11.9,1,1, 4.442, 10529.926, 327.749, 52824.258 24/03/23,14:05:37,04,10,1, 11.9,1,1, 4.442, 10529.920, 327.793, 52824.256 24/03/23,14:05:37,05,10,1, 11.9,1,1, 4.442, 10529.944, 327.781, 52824.276 24/03/23,14:05:37,06,10,1, 11.9,1,1, 4.442, 10529.911, 327.767, 52824.271 24/03/23,14:05:37,07,10,1, 11.9,1,1, 4.442, 10529.914, 327.800, 52824.306 24/03/23,14:05:37,08,10,1, 11.9,1,1, 4.442, 10529.905, 327.735, 52824.278 24/03/23,14:05:37,09,10,1, 11.9,1,1, 4.442, 10529.900, 327.788, 52824.303 24/03/23,14:05:37,10,10,1, 11.9,1,1, 4.442, 10529.914, 327.781, 52824.168 24/03/23,14:05:37,11,10,1, 11.9,1,1, 4.442, 10529.919, 327.800, 52824.288 24/03/23,14:05:37,12,10,1, 11.9,1,1, 4.442, 10529.899, 327.813, 52824.251 24/03/23,14:05:37,13,10,1, 11.9,1,1, 4.442, 10529.898, 327.795, 52824.267 24/03/23,14:05:37,14,10,1, 11.9,1,1, 4.442, 10529.900, 327.809, 52824.288 24/03/23,14:05:37,15,10,1, 11.9,1,1, 4.442, 10529.878, 327.818, 52824.276 24/03/23,14:05:37,16,10,1, 11.9,1,1, 4.442, 10529.905, 327.828, 52824.298 24/03/23,14:05:37,17,10,1, 11.9,1,1, 4.442, 10529.888, 327.800, 52824.302 24/03/23,14:05:37,18,10,1, 11.9,1,1, 4.442, 10529.900, 327.808, 52824.345 24/03/23,14:05:37,19,10,1, 11.9,1,1, 4.442, 10529.911, 327.800, 52824.334 24/03/23,14:05:38,00,10,1, 11.9,1,1, 4.443, 10529.906, 327.800, 52824.334 24/03/23,14:05:38,01,10,1, 11.9,1,1, 4.443, 10529.893, 327.818, 52824.355 24/03/23,14:05:38,02,10,1, 11.9,1,1, 4.443, 10529.896, 327.814, 52824.333 24/03/23,14:05:38,03,10,1, 11.9,1,1, 4.443, 10529.873, 327.824, 52824.351 24/03/23,14:05:38,04,10,1, 11.9,1,1, 4.443, 10529.884, 327.825, 52824.306 24/03/23,14:05:38,05,10,1, 11.9,1,1, 4.443, 10529.870, 327.831, 52824.346 24/03/23,14:05:38,06,10,1, 11.9,1,1, 4.443, 10529.863, 327.811, 52824.357 24/03/23,14:05:38,07,10,1, 11.9,1,1, 4.443, 10529.867, 327.848, 52824.370 24/03/23,14:05:38,08,10,1, 11.9,1,1, 4.443, 10529.883, 327.847, 52824.348 24/03/23,14:05:38,09,10,1, 11.9,1,1, 4.443, 10529.869, 327.832, 52824.387 24/03/23,14:05:38,10,10,1, 11.9,1,1, 4.443, 10529.855, 327.841, 52824.368 24/03/23,14:05:38,11,10,1, 11.9,1,1, 4.443, 10529.850, 327.830, 52824.338 24/03/23,14:05:38,12,10,1, 11.9,1,1, 4.443, 10529.872, 327.877, 52824.357 24/03/23,14:05:38,13,10,1, 11.9,1,1, 4.443, 10529.835, 327.833, 52824.322 24/03/23,14:05:38,14,10,1, 11.9,1,1, 4.443, 10529.828, 327.890, 52824.336 24/03/23,14:05:38,15,10,1, 11.9,1,1, 4.443, 10529.831, 327.877, 52824.324 24/03/23,14:05:38,16,10,1, 11.9,1,1, 4.443, 10529.811, 327.884, 52824.351 24/03/23,14:05:38,17,10,1, 11.9,1,1, 4.443, 10529.849, 327.873, 52824.419 24/03/23,14:05:38,18,10,1, 11.9,1,1, 4.443, 10529.812, 327.877, 52824.343 24/03/23,14:05:38,19,10,1, 11.9,1,1, 4.443, 10529.823, 327.901, 52824.341 24/03/23,14:05:39,00,10,1, 11.9,1,1, 4.440, 10529.822, 327.901, 52824.341 24/03/23,14:05:39,01,10,1, 11.9,1,1, 4.440, 10529.816, 327.888, 52824.337 24/03/23,14:05:39,02,10,1, 11.9,1,1, 4.440, 10529.801, 327.894, 52824.351 24/03/23,14:05:39,03,10,1, 11.9,1,1, 4.440, 10529.799, 327.912, 52824.361 24/03/23,14:05:39,04,10,1, 11.9,1,1, 4.440, 10529.821, 327.899, 52824.361 24/03/23,14:05:39,05,10,1, 11.9,1,1, 4.440, 10529.800, 327.880, 52824.319 24/03/23,14:05:39,06,10,1, 11.9,1,1, 4.440, 10529.845, 327.933, 52824.365 24/03/23,14:05:39,07,10,1, 11.9,1,1, 4.440, 10529.801, 327.875, 52824.326 24/03/23,14:05:39,08,10,1, 11.9,1,1, 4.440, 10529.819, 327.900, 52824.367 24/03/23,14:05:39,09,10,1, 11.9,1,1, 4.440, 10529.797, 327.899, 52824.367 24/03/23,14:05:39,10,10,1, 11.9,1,1, 4.440, 10529.799, 327.926, 52824.345 24/03/23,14:05:39,11,10,1, 11.9,1,1, 4.440, 10529.802, 327.898, 52824.351 24/03/23,14:05:39,12,10,1, 11.9,1,1, 4.440, 10529.788, 327.914, 52824.388 24/03/23,14:05:39,13,10,1, 11.9,1,1, 4.440, 10529.811, 327.928, 52824.368 24/03/23,14:05:39,14,10,1, 11.9,1,1, 4.440, 10529.789, 327.920, 52824.389 24/03/23,14:05:39,15,10,1, 11.9,1,1, 4.440, 10529.807, 327.920, 52824.383 24/03/23,14:05:39,16,10,1, 11.9,1,1, 4.440, 10529.794, 327.904, 52824.362 24/03/23,14:05:39,17,10,1, 11.9,1,1, 4.440, 10529.806, 327.914, 52824.385 24/03/23,14:05:39,18,10,1, 11.9,1,1, 4.440, 10529.781, 327.903, 52824.428 24/03/23,14:05:39,19,10,1, 11.9,1,1, 4.440, 10529.802, 327.930, 52824.411 24/03/23,14:05:40,00,10,1, 11.9,1,1, 4.442, 10529.797, 327.930, 52824.411 24/03/23,14:05:40,01,10,1, 11.9,1,1, 4.442, 10529.800, 327.937, 52824.400 24/03/23,14:05:40,02,10,1, 11.9,1,1, 4.442, 10529.811, 327.934, 52824.393 24/03/23,14:05:40,03,10,1, 11.9,1,1, 4.442, 10529.802, 327.925, 52824.388 24/03/23,14:05:40,04,10,1, 11.9,1,1, 4.442, 10529.806, 327.954, 52824.437 24/03/23,14:05:40,05,10,1, 11.9,1,1, 4.442, 10529.801, 327.924, 52824.391 24/03/23,14:05:40,06,10,1, 11.9,1,1, 4.442, 10529.819, 327.939, 52824.406 24/03/23,14:05:40,07,10,1, 11.9,1,1, 4.442, 10529.774, 327.930, 52824.504 24/03/23,14:05:40,08,10,1, 11.9,1,1, 4.442, 10529.848, 327.943, 52824.371 24/03/23,14:05:40,09,10,1, 11.9,1,1, 4.442, 10529.829, 327.930, 52824.432 24/03/23,14:05:40,10,10,1, 11.9,1,1, 4.442, 10529.821, 327.921, 52824.414 24/03/23,14:05:40,11,10,1, 11.9,1,1, 4.442, 10529.817, 327.948, 52824.434 24/03/23,14:05:40,12,10,1, 11.9,1,1, 4.442, 10529.796, 327.938, 52824.468 24/03/23,14:05:40,13,10,1, 11.9,1,1, 4.442, 10529.798, 327.932, 52824.434 24/03/23,14:05:40,14,10,1, 11.9,1,1, 4.442, 10529.807, 327.953, 52824.427 24/03/23,14:05:40,15,10,1, 11.9,1,1, 4.442, 10529.813, 327.937, 52824.417 24/03/23,14:05:40,16,10,1, 11.9,1,1, 4.442, 10529.823, 327.939, 52824.455 24/03/23,14:05:40,17,10,1, 11.9,1,1, 4.442, 10529.820, 327.946, 52824.437 24/03/23,14:05:40,18,10,1, 11.9,1,1, 4.442, 10529.815, 327.955, 52824.456 24/03/23,14:05:40,19,10,1, 11.9,1,1, 4.442, 10529.796, 327.940, 52824.428 24/03/23,14:05:41,00,10,1, 11.8,1,1, 4.441, 10529.789, 327.940, 52824.428 24/03/23,14:05:41,01,10,1, 11.8,1,1, 4.441, 10529.799, 327.944, 52824.426 24/03/23,14:05:41,02,10,1, 11.8,1,1, 4.441, 10529.808, 327.945, 52824.417 24/03/23,14:05:41,03,10,1, 11.8,1,1, 4.441, 10529.810, 327.960, 52824.440 24/03/23,14:05:41,04,10,1, 11.8,1,1, 4.441, 10529.797, 327.951, 52824.448 24/03/23,14:05:41,05,10,1, 11.8,1,1, 4.441, 10529.808, 327.965, 52824.489 24/03/23,14:05:41,06,10,1, 11.8,1,1, 4.441, 10529.807, 327.937, 52824.459 24/03/23,14:05:41,07,10,1, 11.8,1,1, 4.441, 10529.819, 327.952, 52824.463 24/03/23,14:05:41,08,10,1, 11.8,1,1, 4.441, 10529.791, 327.945, 52824.464 24/03/23,14:05:41,09,10,1, 11.8,1,1, 4.441, 10529.815, 327.967, 52824.481 24/03/23,14:05:41,10,10,1, 11.8,1,1, 4.441, 10529.804, 327.948, 52824.428 24/03/23,14:05:41,11,10,1, 11.8,1,1, 4.441, 10529.816, 327.970, 52824.457 24/03/23,14:05:41,12,10,1, 11.8,1,1, 4.441, 10529.808, 327.965, 52824.496 24/03/23,14:05:41,13,10,1, 11.8,1,1, 4.441, 10529.815, 327.946, 52824.473 24/03/23,14:05:41,14,10,1, 11.8,1,1, 4.441, 10529.789, 327.966, 52824.492 24/03/23,14:05:41,15,10,1, 11.8,1,1, 4.441, 10529.802, 327.946, 52824.482 24/03/23,14:05:41,16,10,1, 11.8,1,1, 4.441, 10529.811, 327.972, 52824.443 24/03/23,14:05:41,17,10,1, 11.8,1,1, 4.441, 10529.822, 327.995, 52824.478 24/03/23,14:05:41,18,10,1, 11.8,1,1, 4.441, 10529.791, 327.965, 52824.529 24/03/23,14:05:41,19,10,1, 11.8,1,1, 4.441, 10529.800, 327.990, 52824.535 24/03/23,14:05:42,00,10,1, 11.9,1,1, 4.444, 10529.797, 327.990, 52824.535 24/03/23,14:05:42,01,10,1, 11.9,1,1, 4.444, 10529.825, 328.010, 52824.559 24/03/23,14:05:42,02,10,1, 11.9,1,1, 4.444, 10529.813, 327.979, 52824.496 24/03/23,14:05:42,03,10,1, 11.9,1,1, 4.444, 10529.788, 327.982, 52824.499 24/03/23,14:05:42,04,10,1, 11.9,1,1, 4.444, 10529.805, 327.977, 52824.510 24/03/23,14:05:42,05,10,1, 11.9,1,1, 4.444, 10529.801, 327.946, 52824.494 24/03/23,14:05:42,06,10,1, 11.9,1,1, 4.444, 10529.818, 327.963, 52824.511 24/03/23,14:05:42,07,10,1, 11.9,1,1, 4.444, 10529.800, 327.969, 52824.482 24/03/23,14:05:42,08,10,1, 11.9,1,1, 4.444, 10529.801, 327.989, 52824.533 24/03/23,14:05:42,09,10,1, 11.9,1,1, 4.444, 10529.800, 327.970, 52824.518 24/03/23,14:05:42,10,10,1, 11.9,1,1, 4.444, 10529.801, 327.959, 52824.516 24/03/23,14:05:42,11,10,1, 11.9,1,1, 4.444, 10529.795, 327.957, 52824.487 24/03/23,14:05:42,12,10,1, 11.9,1,1, 4.444, 10529.776, 327.997, 52824.508 24/03/23,14:05:42,13,10,1, 11.9,1,1, 4.444, 10529.802, 327.984, 52824.537 24/03/23,14:05:42,14,10,1, 11.9,1,1, 4.444, 10529.804, 327.982, 52824.543 24/03/23,14:05:42,15,10,1, 11.9,1,1, 4.444, 10529.800, 328.012, 52824.532 24/03/23,14:05:42,16,10,1, 11.9,1,1, 4.444, 10529.806, 327.995, 52824.547 24/03/23,14:05:42,17,10,1, 11.9,1,1, 4.444, 10529.797, 327.986, 52824.562 24/03/23,14:05:42,18,10,1, 11.9,1,1, 4.444, 10529.809, 327.993, 52824.508 24/03/23,14:05:42,19,10,1, 11.9,1,1, 4.444, 10529.820, 328.005, 52824.538 24/03/23,14:05:43,00,10,1, 11.9,1,1, 4.443, 10529.814, 328.005, 52824.538 24/03/23,14:05:43,01,10,1, 11.9,1,1, 4.443, 10529.819, 328.010, 52824.558 24/03/23,14:05:43,02,10,1, 11.9,1,1, 4.443, 10529.804, 327.999, 52824.541 24/03/23,14:05:43,03,10,1, 11.9,1,1, 4.443, 10529.806, 328.007, 52824.545 24/03/23,14:05:43,04,10,1, 11.9,1,1, 4.443, 10529.827, 327.996, 52824.556 24/03/23,14:05:43,05,10,1, 11.9,1,1, 4.443, 10529.819, 327.998, 52824.556 24/03/23,14:05:43,06,10,1, 11.9,1,1, 4.443, 10529.815, 328.018, 52824.590 24/03/23,14:05:43,07,10,1, 11.9,1,1, 4.443, 10529.814, 327.999, 52824.590 24/03/23,14:05:43,08,10,1, 11.9,1,1, 4.443, 10529.805, 328.005, 52824.573 24/03/23,14:05:43,09,10,1, 11.9,1,1, 4.443, 10529.800, 328.003, 52824.589 24/03/23,14:05:43,10,10,1, 11.9,1,1, 4.443, 10529.784, 328.003, 52824.588 24/03/23,14:05:43,11,10,1, 11.9,1,1, 4.443, 10529.777, 328.017, 52824.574 24/03/23,14:05:43,12,10,1, 11.9,1,1, 4.443, 10529.801, 328.005, 52824.570 24/03/23,14:05:43,13,10,1, 11.9,1,1, 4.443, 10529.781, 328.017, 52824.610 24/03/23,14:05:43,14,10,1, 11.9,1,1, 4.443, 10529.781, 328.007, 52824.655 24/03/23,14:05:43,15,10,1, 11.9,1,1, 4.443, 10529.793, 328.022, 52824.593 24/03/23,14:05:43,16,10,1, 11.9,1,1, 4.443, 10529.794, 328.044, 52824.585 24/03/23,14:05:43,17,10,1, 11.9,1,1, 4.443, 10529.762, 328.023, 52824.595 24/03/23,14:05:43,18,10,1, 11.9,1,1, 4.443, 10529.777, 328.054, 52824.587 24/03/23,14:05:43,19,10,1, 11.9,1,1, 4.443, 10529.784, 328.018, 52824.608 24/03/23,14:05:44,00,10,1, 12.0,1,1, 4.442, 10529.780, 328.018, 52824.608 24/03/23,14:05:44,01,10,1, 12.0,1,1, 4.442, 10529.783, 328.034, 52824.614 24/03/23,14:05:44,02,10,1, 12.0,1,1, 4.442, 10529.773, 328.029, 52824.623 24/03/23,14:05:44,03,10,1, 12.0,1,1, 4.442, 10529.765, 328.026, 52824.587 24/03/23,14:05:44,04,10,1, 12.0,1,1, 4.442, 10529.781, 328.019, 52824.583 24/03/23,14:05:44,05,10,1, 12.0,1,1, 4.442, 10529.771, 328.037, 52824.567 24/03/23,14:05:44,06,10,1, 12.0,1,1, 4.442, 10529.790, 328.041, 52824.574 24/03/23,14:05:44,07,10,1, 12.0,1,1, 4.442, 10529.782, 328.047, 52824.601 24/03/23,14:05:44,08,10,1, 12.0,1,1, 4.442, 10529.789, 328.021, 52824.579 24/03/23,14:05:44,09,10,1, 12.0,1,1, 4.442, 10529.790, 328.015, 52824.627 24/03/23,14:05:44,10,10,1, 12.0,1,1, 4.442, 10529.773, 328.047, 52824.629 24/03/23,14:05:44,11,10,1, 12.0,1,1, 4.442, 10529.783, 328.035, 52824.611 24/03/23,14:05:44,12,10,1, 12.0,1,1, 4.442, 10529.782, 328.048, 52824.623 24/03/23,14:05:44,13,10,1, 12.0,1,1, 4.442, 10529.751, 328.022, 52824.610 24/03/23,14:05:44,14,10,1, 12.0,1,1, 4.442, 10529.780, 328.044, 52824.628 24/03/23,14:05:44,15,10,1, 12.0,1,1, 4.442, 10529.757, 328.039, 52824.596 24/03/23,14:05:44,16,10,1, 12.0,1,1, 4.442, 10529.788, 328.065, 52824.645 24/03/23,14:05:44,17,10,1, 12.0,1,1, 4.442, 10529.754, 328.031, 52824.606 24/03/23,14:05:44,18,10,1, 12.0,1,1, 4.442, 10529.764, 328.079, 52824.607 24/03/23,14:05:44,19,10,1, 12.0,1,1, 4.442, 10529.767, 328.056, 52824.628 24/03/23,14:05:45,00,10,1, 11.9,1,1, 4.440, 10529.764, 328.056, 52824.628 24/03/23,14:05:45,01,10,1, 11.9,1,1, 4.440, 10529.780, 328.094, 52824.589 24/03/23,14:05:45,02,10,1, 11.9,1,1, 4.440, 10529.794, 328.065, 52824.632 24/03/23,14:05:45,03,10,1, 11.9,1,1, 4.440, 10529.763, 328.101, 52824.639 24/03/23,14:05:45,04,10,1, 11.9,1,1, 4.440, 10529.775, 328.083, 52824.627 24/03/23,14:05:45,05,10,1, 11.9,1,1, 4.440, 10529.743, 328.105, 52824.624 24/03/23,14:05:45,06,10,1, 11.9,1,1, 4.440, 10529.767, 328.085, 52824.601 24/03/23,14:05:45,07,10,1, 11.9,1,1, 4.440, 10529.752, 328.087, 52824.641 24/03/23,14:05:45,08,10,1, 11.9,1,1, 4.440, 10529.772, 328.097, 52824.665 24/03/23,14:05:45,09,10,1, 11.9,1,1, 4.440, 10529.739, 328.098, 52824.633 24/03/23,14:05:45,10,10,1, 11.9,1,1, 4.440, 10529.758, 328.100, 52824.666 24/03/23,14:05:45,11,10,1, 11.9,1,1, 4.440, 10529.760, 328.107, 52824.663 24/03/23,14:05:45,12,10,1, 11.9,1,1, 4.440, 10529.742, 328.132, 52824.659 24/03/23,14:05:45,13,10,1, 11.9,1,1, 4.440, 10529.757, 328.115, 52824.635 24/03/23,14:05:45,14,10,1, 11.9,1,1, 4.440, 10529.745, 328.153, 52824.670 24/03/23,14:05:45,15,10,1, 11.9,1,1, 4.440, 10529.755, 328.147, 52824.711 24/03/23,14:05:45,16,10,1, 11.9,1,1, 4.440, 10529.761, 328.152, 52824.688 24/03/23,14:05:45,17,10,1, 11.9,1,1, 4.440, 10529.783, 328.140, 52824.669 24/03/23,14:05:45,18,10,1, 11.9,1,1, 4.440, 10529.741, 328.138, 52824.683 24/03/23,14:05:45,19,10,1, 11.9,1,1, 4.440, 10529.775, 328.147, 52824.669 24/03/23,14:05:46,00,10,1, 11.8,1,1, 4.445, 10529.772, 328.147, 52824.669 24/03/23,14:05:46,01,10,1, 11.8,1,1, 4.445, 10529.778, 328.164, 52824.716 24/03/23,14:05:46,02,10,1, 11.8,1,1, 4.445, 10529.756, 328.140, 52824.694 24/03/23,14:05:46,03,10,1, 11.8,1,1, 4.445, 10529.755, 328.149, 52824.709 24/03/23,14:05:46,04,10,1, 11.8,1,1, 4.445, 10529.738, 328.142, 52824.698 24/03/23,14:05:46,05,10,1, 11.8,1,1, 4.445, 10529.752, 328.142, 52824.681 24/03/23,14:05:46,06,10,1, 11.8,1,1, 4.445, 10529.751, 328.141, 52824.723 24/03/23,14:05:46,07,10,1, 11.8,1,1, 4.445, 10529.744, 328.112, 52824.545 24/03/23,14:05:46,08,10,1, 11.8,1,1, 4.445, 10529.730, 328.176, 52824.756 24/03/23,14:05:46,09,10,1, 11.8,1,1, 4.445, 10529.746, 328.172, 52824.725 24/03/23,14:05:46,10,10,1, 11.8,1,1, 4.445, 10529.729, 328.198, 52824.728 24/03/23,14:05:46,11,10,1, 11.8,1,1, 4.445, 10529.736, 328.176, 52824.701 24/03/23,14:05:46,12,10,1, 11.8,1,1, 4.445, 10529.745, 328.200, 52824.724 24/03/23,14:05:46,13,10,1, 11.8,1,1, 4.445, 10529.724, 328.178, 52824.710 24/03/23,14:05:46,14,10,1, 11.8,1,1, 4.445, 10529.731, 328.185, 52824.734 24/03/23,14:05:46,15,10,1, 11.8,1,1, 4.445, 10529.733, 328.215, 52824.697 24/03/23,14:05:46,16,10,1, 11.8,1,1, 4.445, 10529.720, 328.198, 52824.710 24/03/23,14:05:46,17,10,1, 11.8,1,1, 4.445, 10529.729, 328.217, 52824.730 24/03/23,14:05:46,18,10,1, 11.8,1,1, 4.445, 10529.723, 328.186, 52824.720 24/03/23,14:05:46,19,10,1, 11.8,1,1, 4.445, 10529.720, 328.219, 52824.756 24/03/23,14:05:47,00,10,1, 12.0,1,1, 4.442, 10529.714, 328.219, 52824.756 24/03/23,14:05:47,01,10,1, 12.0,1,1, 4.442, 10529.735, 328.225, 52824.737 24/03/23,14:05:47,02,10,1, 12.0,1,1, 4.442, 10529.734, 328.226, 52824.755 24/03/23,14:05:47,03,10,1, 12.0,1,1, 4.442, 10529.745, 328.243, 52824.719 24/03/23,14:05:47,04,10,1, 12.0,1,1, 4.442, 10529.741, 328.228, 52824.773 24/03/23,14:05:47,05,10,1, 12.0,1,1, 4.442, 10529.742, 328.235, 52824.740 24/03/23,14:05:47,06,10,1, 12.0,1,1, 4.442, 10529.733, 328.242, 52824.751 24/03/23,14:05:47,07,10,1, 12.0,1,1, 4.442, 10529.727, 328.221, 52824.759 24/03/23,14:05:47,08,10,1, 12.0,1,1, 4.442, 10529.726, 328.228, 52824.768 24/03/23,14:05:47,09,10,1, 12.0,1,1, 4.442, 10529.720, 328.255, 52824.741 24/03/23,14:05:47,10,10,1, 12.0,1,1, 4.442, 10529.704, 328.261, 52824.746 24/03/23,14:05:47,11,10,1, 12.0,1,1, 4.442, 10529.733, 328.272, 52824.750 24/03/23,14:05:47,12,10,1, 12.0,1,1, 4.442, 10529.722, 328.230, 52824.751 24/03/23,14:05:47,13,10,1, 12.0,1,1, 4.442, 10529.718, 328.274, 52824.760 24/03/23,14:05:47,14,10,1, 12.0,1,1, 4.442, 10529.706, 328.249, 52824.753 24/03/23,14:05:47,15,10,1, 12.0,1,1, 4.442, 10529.679, 328.262, 52824.736 24/03/23,14:05:47,16,10,1, 12.0,1,1, 4.442, 10529.704, 328.258, 52824.756 24/03/23,14:05:47,17,10,1, 12.0,1,1, 4.442, 10529.722, 328.283, 52824.728 24/03/23,14:05:47,18,10,1, 12.0,1,1, 4.442, 10529.715, 328.278, 52824.741 24/03/23,14:05:47,19,10,1, 12.0,1,1, 4.442, 10529.691, 328.268, 52824.788 24/03/23,14:05:48,00,10,1, 11.9,1,1, 4.445, 10529.689, 328.268, 52824.788 24/03/23,14:05:48,01,10,1, 11.9,1,1, 4.445, 10529.689, 328.260, 52824.781 24/03/23,14:05:48,02,10,1, 11.9,1,1, 4.445, 10529.699, 328.297, 52824.769 24/03/23,14:05:48,03,10,1, 11.9,1,1, 4.445, 10529.692, 328.285, 52824.766 24/03/23,14:05:48,04,10,1, 11.9,1,1, 4.445, 10529.680, 328.307, 52824.748 24/03/23,14:05:48,05,10,1, 11.9,1,1, 4.445, 10529.688, 328.301, 52824.784 24/03/23,14:05:48,06,10,1, 11.9,1,1, 4.445, 10529.701, 328.295, 52824.758 24/03/23,14:05:48,07,10,1, 11.9,1,1, 4.445, 10529.693, 328.331, 52824.798 24/03/23,14:05:48,08,10,1, 11.9,1,1, 4.445, 10529.686, 328.325, 52824.770 24/03/23,14:05:48,09,10,1, 11.9,1,1, 4.445, 10529.675, 328.307, 52824.806 24/03/23,14:05:48,10,10,1, 11.9,1,1, 4.445, 10529.677, 328.288, 52824.785 24/03/23,14:05:48,11,10,1, 11.9,1,1, 4.445, 10529.707, 328.321, 52824.778 24/03/23,14:05:48,12,10,1, 11.9,1,1, 4.445, 10529.691, 328.307, 52824.758 24/03/23,14:05:48,13,10,1, 11.9,1,1, 4.445, 10529.689, 328.308, 52824.795 24/03/23,14:05:48,14,10,1, 11.9,1,1, 4.445, 10529.691, 328.336, 52824.829 24/03/23,14:05:48,15,10,1, 11.9,1,1, 4.445, 10529.706, 328.314, 52824.818 24/03/23,14:05:48,16,10,1, 11.9,1,1, 4.445, 10529.704, 328.345, 52824.807 24/03/23,14:05:48,17,10,1, 11.9,1,1, 4.445, 10529.681, 328.341, 52824.796 24/03/23,14:05:48,18,10,1, 11.9,1,1, 4.445, 10529.702, 328.341, 52824.816 24/03/23,14:05:48,19,10,1, 11.9,1,1, 4.445, 10529.688, 328.342, 52824.811 24/03/23,14:05:49,00,10,1, 11.8,1,1, 4.442, 10529.680, 328.342, 52824.811 24/03/23,14:05:49,01,10,1, 11.8,1,1, 4.442, 10529.706, 328.342, 52824.842 24/03/23,14:05:49,02,10,1, 11.8,1,1, 4.442, 10529.688, 328.340, 52824.829 24/03/23,14:05:49,03,10,1, 11.8,1,1, 4.442, 10529.693, 328.343, 52824.834 24/03/23,14:05:49,04,10,1, 11.8,1,1, 4.442, 10529.689, 328.350, 52824.819 24/03/23,14:05:49,05,10,1, 11.8,1,1, 4.442, 10529.696, 328.396, 52824.839 24/03/23,14:05:49,06,10,1, 11.8,1,1, 4.442, 10529.707, 328.384, 52824.781 24/03/23,14:05:49,07,10,1, 11.8,1,1, 4.442, 10529.705, 328.382, 52824.796 24/03/23,14:05:49,08,10,1, 11.8,1,1, 4.442, 10529.687, 328.403, 52824.805 24/03/23,14:05:49,09,10,1, 11.8,1,1, 4.442, 10529.678, 328.371, 52824.813 24/03/23,14:05:49,10,10,1, 11.8,1,1, 4.442, 10529.677, 328.377, 52824.791 24/03/23,14:05:49,11,10,1, 11.8,1,1, 4.442, 10529.677, 328.377, 52824.797 24/03/23,14:05:49,12,10,1, 11.8,1,1, 4.442, 10529.709, 328.356, 52824.812 24/03/23,14:05:49,13,10,1, 11.8,1,1, 4.442, 10529.693, 328.382, 52824.809 24/03/23,14:05:49,14,10,1, 11.8,1,1, 4.442, 10529.706, 328.393, 52824.841 24/03/23,14:05:49,15,10,1, 11.8,1,1, 4.442, 10529.693, 328.388, 52824.823 24/03/23,14:05:49,16,10,1, 11.8,1,1, 4.442, 10529.703, 328.422, 52824.834 24/03/23,14:05:49,17,10,1, 11.8,1,1, 4.442, 10529.697, 328.383, 52824.852 24/03/23,14:05:49,18,10,1, 11.8,1,1, 4.442, 10529.692, 328.411, 52824.881 24/03/23,14:05:49,19,10,1, 11.8,1,1, 4.442, 10529.701, 328.411, 52824.855 24/03/23,14:05:50,00,10,1, 11.9,1,1, 4.442, 10529.697, 328.411, 52824.855 24/03/23,14:05:50,01,10,1, 11.9,1,1, 4.442, 10529.696, 328.394, 52824.874 24/03/23,14:05:50,02,10,1, 11.9,1,1, 4.442, 10529.708, 328.418, 52824.845 24/03/23,14:05:50,03,10,1, 11.9,1,1, 4.442, 10529.715, 328.428, 52824.836 24/03/23,14:05:50,04,10,1, 11.9,1,1, 4.442, 10529.671, 328.413, 52824.839 24/03/23,14:05:50,05,10,1, 11.9,1,1, 4.442, 10529.695, 328.422, 52824.868 24/03/23,14:05:50,06,10,1, 11.9,1,1, 4.442, 10529.691, 328.417, 52824.878 24/03/23,14:05:50,07,10,1, 11.9,1,1, 4.442, 10529.706, 328.435, 52824.831 24/03/23,14:05:50,08,10,1, 11.9,1,1, 4.442, 10529.712, 328.462, 52824.894 24/03/23,14:05:50,09,10,1, 11.9,1,1, 4.442, 10529.695, 328.439, 52824.853 24/03/23,14:05:50,10,10,1, 11.9,1,1, 4.442, 10529.696, 328.466, 52824.902 24/03/23,14:05:50,11,10,1, 11.9,1,1, 4.442, 10529.696, 328.431, 52824.861 24/03/23,14:05:50,12,10,1, 11.9,1,1, 4.442, 10529.702, 328.459, 52824.894 24/03/23,14:05:50,13,10,1, 11.9,1,1, 4.442, 10529.687, 328.477, 52824.888 24/03/23,14:05:50,14,10,1, 11.9,1,1, 4.442, 10529.709, 328.471, 52824.872 24/03/23,14:05:50,15,10,1, 11.9,1,1, 4.442, 10529.696, 328.477, 52824.882 24/03/23,14:05:50,16,10,1, 11.9,1,1, 4.442, 10529.665, 328.468, 52824.912 24/03/23,14:05:50,17,10,1, 11.9,1,1, 4.442, 10529.676, 328.481, 52824.865 24/03/23,14:05:50,18,10,1, 11.9,1,1, 4.442, 10529.675, 328.465, 52824.847 24/03/23,14:05:50,19,10,1, 11.9,1,1, 4.442, 10529.687, 328.484, 52824.876 24/03/23,14:05:51,00,10,1, 11.9,1,1, 4.439, 10529.680, 328.484, 52824.876 24/03/23,14:05:51,01,10,1, 11.9,1,1, 4.439, 10529.679, 328.507, 52824.896 24/03/23,14:05:51,02,10,1, 11.9,1,1, 4.439, 10529.704, 328.460, 52824.708 24/03/23,14:05:51,03,10,1, 11.9,1,1, 4.439, 10529.658, 328.529, 52824.874 24/03/23,14:05:51,04,10,1, 11.9,1,1, 4.439, 10529.682, 328.508, 52824.902 24/03/23,14:05:51,05,10,1, 11.9,1,1, 4.439, 10529.690, 328.519, 52824.859 24/03/23,14:05:51,06,10,1, 11.9,1,1, 4.439, 10529.669, 328.514, 52824.852 24/03/23,14:05:51,07,10,1, 11.9,1,1, 4.439, 10529.689, 328.506, 52824.895 24/03/23,14:05:51,08,10,1, 11.9,1,1, 4.439, 10529.700, 328.531, 52824.902 24/03/23,14:05:51,09,10,1, 11.9,1,1, 4.439, 10529.670, 328.530, 52824.909 24/03/23,14:05:51,10,10,1, 11.9,1,1, 4.439, 10529.690, 328.538, 52824.863 24/03/23,14:05:51,11,10,1, 11.9,1,1, 4.439, 10529.679, 328.533, 52824.883 24/03/23,14:05:51,12,10,1, 11.9,1,1, 4.439, 10529.675, 328.546, 52824.899 24/03/23,14:05:51,13,10,1, 11.9,1,1, 4.439, 10529.690, 328.537, 52824.930 24/03/23,14:05:51,14,10,1, 11.9,1,1, 4.439, 10529.678, 328.525, 52824.882 24/03/23,14:05:51,15,10,1, 11.9,1,1, 4.439, 10529.669, 328.563, 52824.918 24/03/23,14:05:51,16,10,1, 11.9,1,1, 4.439, 10529.680, 328.533, 52824.877 24/03/23,14:05:51,17,10,1, 11.9,1,1, 4.439, 10529.681, 328.549, 52824.936 24/03/23,14:05:51,18,10,1, 11.9,1,1, 4.439, 10529.672, 328.537, 52824.931 24/03/23,14:05:51,19,10,1, 11.9,1,1, 4.439, 10529.643, 328.569, 52824.892 24/03/23,14:05:52,00,10,1, 11.9,1,1, 4.442, 10529.639, 328.569, 52824.892 24/03/23,14:05:52,01,10,1, 11.9,1,1, 4.442, 10529.655, 328.524, 52824.891 24/03/23,14:05:52,02,10,1, 11.9,1,1, 4.442, 10529.683, 328.606, 52824.932 24/03/23,14:05:52,03,10,1, 11.9,1,1, 4.442, 10529.691, 328.570, 52824.937 24/03/23,14:05:52,04,10,1, 11.9,1,1, 4.442, 10529.657, 328.610, 52824.950 24/03/23,14:05:52,05,10,1, 11.9,1,1, 4.442, 10529.647, 328.569, 52824.920 24/03/23,14:05:52,06,10,1, 11.9,1,1, 4.442, 10529.672, 328.606, 52824.929 24/03/23,14:05:52,07,10,1, 11.9,1,1, 4.442, 10529.685, 328.590, 52824.922 24/03/23,14:05:52,08,10,1, 11.9,1,1, 4.442, 10529.687, 328.607, 52824.947 24/03/23,14:05:52,09,10,1, 11.9,1,1, 4.442, 10529.681, 328.602, 52824.912 24/03/23,14:05:52,10,10,1, 11.9,1,1, 4.442, 10529.678, 328.590, 52824.926 24/03/23,14:05:52,11,10,1, 11.9,1,1, 4.442, 10529.673, 328.611, 52824.978 24/03/23,14:05:52,12,10,1, 11.9,1,1, 4.442, 10529.689, 328.616, 52824.960 24/03/23,14:05:52,13,10,1, 11.9,1,1, 4.442, 10529.669, 328.601, 52824.939 24/03/23,14:05:52,14,10,1, 11.9,1,1, 4.442, 10529.678, 328.609, 52824.954 24/03/23,14:05:52,15,10,1, 11.9,1,1, 4.442, 10529.679, 328.626, 52824.962 24/03/23,14:05:52,16,10,1, 11.9,1,1, 4.442, 10529.664, 328.609, 52824.945 24/03/23,14:05:52,17,10,1, 11.9,1,1, 4.442, 10529.682, 328.611, 52824.933 24/03/23,14:05:52,18,10,1, 11.9,1,1, 4.442, 10529.657, 328.636, 52825.083 24/03/23,14:05:52,19,10,1, 11.9,1,1, 4.442, 10529.623, 328.639, 52824.959 24/03/23,14:05:53,00,10,1, 11.9,1,1, 4.447, 10529.622, 328.639, 52824.959 24/03/23,14:05:53,01,10,1, 11.9,1,1, 4.447, 10529.640, 328.641, 52824.946 24/03/23,14:05:53,02,10,1, 11.9,1,1, 4.447, 10529.645, 328.647, 52824.956 24/03/23,14:05:53,03,10,1, 11.9,1,1, 4.447, 10529.643, 328.646, 52824.931 24/03/23,14:05:53,04,10,1, 11.9,1,1, 4.447, 10529.642, 328.662, 52824.951 24/03/23,14:05:53,05,10,1, 11.9,1,1, 4.447, 10529.663, 328.646, 52824.949 24/03/23,14:05:53,06,10,1, 11.9,1,1, 4.447, 10529.653, 328.652, 52824.968 24/03/23,14:05:53,07,10,1, 11.9,1,1, 4.447, 10529.660, 328.669, 52824.962 24/03/23,14:05:53,08,10,1, 11.9,1,1, 4.447, 10529.662, 328.644, 52824.988 24/03/23,14:05:53,09,10,1, 11.9,1,1, 4.447, 10529.639, 328.666, 52824.984 24/03/23,14:05:53,10,10,1, 11.9,1,1, 4.447, 10529.654, 328.655, 52824.939 24/03/23,14:05:53,11,10,1, 11.9,1,1, 4.447, 10529.669, 328.689, 52824.981 24/03/23,14:05:53,12,10,1, 11.9,1,1, 4.447, 10529.648, 328.677, 52824.973 24/03/23,14:05:53,13,10,1, 11.9,1,1, 4.447, 10529.652, 328.692, 52824.962 24/03/23,14:05:53,14,10,1, 11.9,1,1, 4.447, 10529.639, 328.660, 52824.961 24/03/23,14:05:53,15,10,1, 11.9,1,1, 4.447, 10529.637, 328.689, 52824.936 24/03/23,14:05:53,16,10,1, 11.9,1,1, 4.447, 10529.639, 328.680, 52824.951 24/03/23,14:05:53,17,10,1, 11.9,1,1, 4.447, 10529.629, 328.687, 52824.975 24/03/23,14:05:53,18,10,1, 11.9,1,1, 4.447, 10529.641, 328.706, 52824.992 24/03/23,14:05:53,19,10,1, 11.9,1,1, 4.447, 10529.659, 328.675, 52824.987 24/03/23,14:05:54,00,10,1, 12.0,1,1, 4.444, 10529.655, 328.675, 52824.987 24/03/23,14:05:54,01,10,1, 12.0,1,1, 4.444, 10529.637, 328.691, 52824.996 24/03/23,14:05:54,02,10,1, 12.0,1,1, 4.444, 10529.628, 328.715, 52825.028 24/03/23,14:05:54,03,10,1, 12.0,1,1, 4.444, 10529.650, 328.715, 52824.981 24/03/23,14:05:54,04,10,1, 12.0,1,1, 4.444, 10529.642, 328.716, 52825.006 24/03/23,14:05:54,05,10,1, 12.0,1,1, 4.444, 10529.642, 328.711, 52825.048 24/03/23,14:05:54,06,10,1, 12.0,1,1, 4.444, 10529.651, 328.699, 52825.033 24/03/23,14:05:54,07,10,1, 12.0,1,1, 4.444, 10529.637, 328.714, 52825.016 24/03/23,14:05:54,08,10,1, 12.0,1,1, 4.444, 10529.644, 328.707, 52825.017 24/03/23,14:05:54,09,10,1, 12.0,1,1, 4.444, 10529.644, 328.738, 52825.030 24/03/23,14:05:54,10,10,1, 12.0,1,1, 4.444, 10529.638, 328.728, 52825.047 24/03/23,14:05:54,11,10,1, 12.0,1,1, 4.444, 10529.652, 328.707, 52825.013 24/03/23,14:05:54,12,10,1, 12.0,1,1, 4.444, 10529.638, 328.718, 52825.040 24/03/23,14:05:54,13,10,1, 12.0,1,1, 4.444, 10529.645, 328.724, 52825.030 24/03/23,14:05:54,14,10,1, 12.0,1,1, 4.444, 10529.654, 328.731, 52825.065 24/03/23,14:05:54,15,10,1, 12.0,1,1, 4.444, 10529.615, 328.741, 52825.057 24/03/23,14:05:54,16,10,1, 12.0,1,1, 4.444, 10529.614, 328.746, 52825.060 24/03/23,14:05:54,17,10,1, 12.0,1,1, 4.444, 10529.623, 328.752, 52825.029 24/03/23,14:05:54,18,10,1, 12.0,1,1, 4.444, 10529.634, 328.761, 52825.000 24/03/23,14:05:54,19,10,1, 12.0,1,1, 4.444, 10529.618, 328.749, 52825.014 24/03/23,14:05:55,00,10,1, 11.9,1,1, 4.442, 10529.613, 328.749, 52825.014 24/03/23,14:05:55,01,10,1, 11.9,1,1, 4.442, 10529.626, 328.724, 52824.977 24/03/23,14:05:55,02,10,1, 11.9,1,1, 4.442, 10529.605, 328.730, 52825.027 24/03/23,14:05:55,03,10,1, 11.9,1,1, 4.442, 10529.627, 328.757, 52825.023 24/03/23,14:05:55,04,10,1, 11.9,1,1, 4.442, 10529.605, 328.737, 52824.994 24/03/23,14:05:55,05,10,1, 11.9,1,1, 4.442, 10529.617, 328.768, 52825.061 24/03/23,14:05:55,06,10,1, 11.9,1,1, 4.442, 10529.628, 328.752, 52825.041 24/03/23,14:05:55,07,10,1, 11.9,1,1, 4.442, 10529.602, 328.753, 52824.997 24/03/23,14:05:55,08,10,1, 11.9,1,1, 4.442, 10529.630, 328.760, 52825.039 24/03/23,14:05:55,09,10,1, 11.9,1,1, 4.442, 10529.621, 328.777, 52825.012 24/03/23,14:05:55,10,10,1, 11.9,1,1, 4.442, 10529.616, 328.791, 52825.028 24/03/23,14:05:55,11,10,1, 11.9,1,1, 4.442, 10529.614, 328.754, 52825.037 24/03/23,14:05:55,12,10,1, 11.9,1,1, 4.442, 10529.611, 328.769, 52825.050 24/03/23,14:05:55,13,10,1, 11.9,1,1, 4.442, 10529.621, 328.751, 52825.041 24/03/23,14:05:55,14,10,1, 11.9,1,1, 4.442, 10529.607, 328.781, 52825.067 24/03/23,14:05:55,15,10,1, 11.9,1,1, 4.442, 10529.611, 328.769, 52825.028 24/03/23,14:05:55,16,10,1, 11.9,1,1, 4.442, 10529.626, 328.793, 52825.080 24/03/23,14:05:55,17,10,1, 11.9,1,1, 4.442, 10529.631, 328.791, 52825.041 24/03/23,14:05:55,18,10,1, 11.9,1,1, 4.442, 10529.614, 328.795, 52825.001 24/03/23,14:05:55,19,10,1, 11.9,1,1, 4.442, 10529.627, 328.814, 52825.029 24/03/23,14:05:56,00,10,1, 11.9,1,1, 4.443, 10529.622, 328.814, 52825.029 24/03/23,14:05:56,01,10,1, 11.9,1,1, 4.443, 10529.627, 328.795, 52825.024 24/03/23,14:05:56,02,10,1, 11.9,1,1, 4.443, 10529.596, 328.780, 52825.033 24/03/23,14:05:56,03,10,1, 11.9,1,1, 4.443, 10529.633, 328.814, 52825.030 24/03/23,14:05:56,04,10,1, 11.9,1,1, 4.443, 10529.608, 328.771, 52825.029 24/03/23,14:05:56,05,10,1, 11.9,1,1, 4.443, 10529.624, 328.773, 52825.035 24/03/23,14:05:56,06,10,1, 11.9,1,1, 4.443, 10529.623, 328.770, 52825.029 24/03/23,14:05:56,07,10,1, 11.9,1,1, 4.443, 10529.612, 328.765, 52825.035 24/03/23,14:05:56,08,10,1, 11.9,1,1, 4.443, 10529.630, 328.770, 52825.046 24/03/23,14:05:56,09,10,1, 11.9,1,1, 4.443, 10529.636, 328.774, 52825.048 24/03/23,14:05:56,10,10,1, 11.9,1,1, 4.443, 10529.625, 328.786, 52825.082 24/03/23,14:05:56,11,10,1, 11.9,1,1, 4.443, 10529.616, 328.771, 52825.033 24/03/23,14:05:56,12,10,1, 11.9,1,1, 4.443, 10529.629, 328.790, 52825.061 24/03/23,14:05:56,13,10,1, 11.9,1,1, 4.443, 10529.628, 328.737, 52825.004 24/03/23,14:05:56,14,10,1, 11.9,1,1, 4.443, 10529.622, 328.785, 52825.074 24/03/23,14:05:56,15,10,1, 11.9,1,1, 4.443, 10529.651, 328.777, 52825.044 24/03/23,14:05:56,16,10,1, 11.9,1,1, 4.443, 10529.617, 328.790, 52825.028 24/03/23,14:05:56,17,10,1, 11.9,1,1, 4.443, 10529.640, 328.779, 52825.031 24/03/23,14:05:56,18,10,1, 11.9,1,1, 4.443, 10529.638, 328.777, 52825.016 24/03/23,14:05:56,19,10,1, 11.9,1,1, 4.443, 10529.637, 328.800, 52825.086 24/03/23,14:05:57,00,10,1, 11.9,1,1, 4.443, 10529.630, 328.800, 52825.086 24/03/23,14:05:57,01,10,1, 11.9,1,1, 4.443, 10529.631, 328.789, 52825.049 24/03/23,14:05:57,02,10,1, 11.9,1,1, 4.443, 10529.623, 328.848, 52825.265 24/03/23,14:05:57,03,10,1, 11.9,1,1, 4.443, 10529.653, 328.837, 52825.299 24/03/23,14:05:57,04,10,1, 11.9,1,1, 4.443, 10529.650, 328.818, 52825.251 24/03/23,14:05:57,05,10,1, 11.9,1,1, 4.443, 10529.661, 328.830, 52825.304 24/03/23,14:05:57,06,10,1, 11.9,1,1, 4.443, 10529.668, 328.844, 52825.308 24/03/23,14:05:57,07,10,1, 11.9,1,1, 4.443, 10529.640, 328.830, 52825.284 24/03/23,14:05:57,08,10,1, 11.9,1,1, 4.443, 10529.639, 328.842, 52825.286 24/03/23,14:05:57,09,10,1, 11.9,1,1, 4.443, 10529.662, 328.838, 52825.255 24/03/23,14:05:57,10,10,1, 11.9,1,1, 4.443, 10529.657, 328.820, 52825.276 24/03/23,14:05:57,11,10,1, 11.9,1,1, 4.443, 10529.644, 328.834, 52825.244 24/03/23,14:05:57,12,10,1, 11.9,1,1, 4.443, 10529.639, 328.840, 52825.235 24/03/23,14:05:57,13,10,1, 11.9,1,1, 4.443, 10529.632, 328.830, 52825.240 24/03/23,14:05:57,14,10,1, 11.9,1,1, 4.443, 10529.647, 328.836, 52825.262 24/03/23,14:05:57,15,10,1, 11.9,1,1, 4.443, 10529.647, 328.813, 52825.223 24/03/23,14:05:57,16,10,1, 11.9,1,1, 4.443, 10529.657, 328.814, 52825.245 24/03/23,14:05:57,17,10,1, 11.9,1,1, 4.443, 10529.644, 328.804, 52825.279 24/03/23,14:05:57,18,10,1, 11.9,1,1, 4.443, 10529.655, 328.811, 52825.270 24/03/23,14:05:57,19,10,1, 11.9,1,1, 4.443, 10529.666, 328.802, 52825.267 24/03/23,14:05:58,00,10,1, 11.9,1,1, 4.447, 10529.664, 328.802, 52825.267 24/03/23,14:05:58,01,10,1, 11.9,1,1, 4.447, 10529.638, 328.799, 52825.251 24/03/23,14:05:58,02,10,1, 11.9,1,1, 4.447, 10529.676, 328.796, 52825.296 24/03/23,14:05:58,03,10,1, 11.9,1,1, 4.447, 10529.638, 328.781, 52825.253 24/03/23,14:05:58,04,10,1, 11.9,1,1, 4.447, 10529.659, 328.791, 52825.273 24/03/23,14:05:58,05,10,1, 11.9,1,1, 4.447, 10529.678, 328.783, 52825.256 24/03/23,14:05:58,06,10,1, 11.9,1,1, 4.447, 10529.657, 328.801, 52825.255 24/03/23,14:05:58,07,10,1, 11.9,1,1, 4.447, 10529.658, 328.786, 52825.344 24/03/23,14:05:58,08,10,1, 11.9,1,1, 4.447, 10529.671, 328.780, 52825.237 24/03/23,14:05:58,09,10,1, 11.9,1,1, 4.447, 10529.666, 328.782, 52825.244 24/03/23,14:05:58,10,10,1, 11.9,1,1, 4.447, 10529.679, 328.807, 52825.256 24/03/23,14:05:58,11,10,1, 11.9,1,1, 4.447, 10529.677, 328.777, 52825.284 24/03/23,14:05:58,12,10,1, 11.9,1,1, 4.447, 10529.696, 328.771, 52825.289 24/03/23,14:05:58,13,10,1, 11.9,1,1, 4.447, 10529.713, 328.785, 52825.260 24/03/23,14:05:58,14,10,1, 11.9,1,1, 4.447, 10529.700, 328.788, 52825.264 24/03/23,14:05:58,15,10,1, 11.9,1,1, 4.447, 10529.712, 328.788, 52825.251 24/03/23,14:05:58,16,10,1, 11.9,1,1, 4.447, 10529.701, 328.776, 52825.232 24/03/23,14:05:58,17,10,1, 11.9,1,1, 4.447, 10529.711, 328.770, 52825.255 24/03/23,14:05:58,18,10,1, 11.9,1,1, 4.447, 10529.693, 328.800, 52825.259 24/03/23,14:05:58,19,10,1, 11.9,1,1, 4.447, 10529.703, 328.759, 52825.227 24/03/23,14:05:59,00,10,1, 11.9,1,1, 4.446, 10529.697, 328.759, 52825.227 24/03/23,14:05:59,01,10,1, 11.9,1,1, 4.446, 10529.708, 328.767, 52825.242 24/03/23,14:05:59,02,10,1, 11.9,1,1, 4.446, 10529.704, 328.764, 52825.233 24/03/23,14:05:59,03,10,1, 11.9,1,1, 4.446, 10529.718, 328.768, 52825.245 24/03/23,14:05:59,04,10,1, 11.9,1,1, 4.446, 10529.726, 328.787, 52825.208 24/03/23,14:05:59,05,10,1, 11.9,1,1, 4.446, 10529.694, 328.748, 52825.250 24/03/23,14:05:59,06,10,1, 11.9,1,1, 4.446, 10529.727, 328.742, 52825.272 24/03/23,14:05:59,07,10,1, 11.9,1,1, 4.446, 10529.723, 328.739, 52825.242 24/03/23,14:05:59,08,10,1, 11.9,1,1, 4.446, 10529.720, 328.735, 52825.272 24/03/23,14:05:59,09,10,1, 11.9,1,1, 4.446, 10529.749, 328.723, 52825.153 24/03/23,14:05:59,10,10,1, 11.9,1,1, 4.446, 10529.716, 328.730, 52825.253 24/03/23,14:05:59,11,10,1, 11.9,1,1, 4.446, 10529.734, 328.722, 52825.279 24/03/23,14:05:59,12,10,1, 11.9,1,1, 4.446, 10529.754, 328.729, 52825.256 24/03/23,14:05:59,13,10,1, 11.9,1,1, 4.446, 10529.755, 328.699, 52825.218 24/03/23,14:05:59,14,10,1, 11.9,1,1, 4.446, 10529.738, 328.705, 52825.246 24/03/23,14:05:59,15,10,1, 11.9,1,1, 4.446, 10529.759, 328.709, 52825.236 24/03/23,14:05:59,16,10,1, 11.9,1,1, 4.446, 10529.756, 328.705, 52825.217 24/03/23,14:05:59,17,10,1, 11.9,1,1, 4.446, 10529.747, 328.698, 52825.222 24/03/23,14:05:59,18,10,1, 11.9,1,1, 4.446, 10529.765, 328.690, 52825.229 24/03/23,14:05:59,19,10,1, 11.9,1,1, 4.446, 10529.748, 328.682, 52825.223 24/03/23,14:06:00,00,10,1, 11.9,1,1, 4.441, 10529.747, 328.682, 52825.223 24/03/23,14:06:00,01,10,1, 11.9,1,1, 4.441, 10529.767, 328.698, 52825.221 24/03/23,14:06:00,02,10,1, 11.9,1,1, 4.441, 10529.794, 328.651, 52825.031 24/03/23,14:06:00,03,10,1, 11.9,1,1, 4.441, 10529.817, 328.607, 52824.971 24/03/23,14:06:00,04,10,1, 11.9,1,1, 4.441, 10529.788, 328.603, 52825.035 24/03/23,14:06:00,05,10,1, 11.9,1,1, 4.441, 10529.831, 328.613, 52824.976 24/03/23,14:06:00,06,10,1, 11.9,1,1, 4.441, 10529.787, 328.609, 52824.974 24/03/23,14:06:00,07,10,1, 11.9,1,1, 4.441, 10529.808, 328.606, 52824.974 24/03/23,14:06:00,08,10,1, 11.9,1,1, 4.441, 10529.792, 328.587, 52825.030 24/03/23,14:06:00,09,10,1, 11.9,1,1, 4.441, 10529.782, 328.597, 52824.946 24/03/23,14:06:00,10,10,1, 11.9,1,1, 4.441, 10529.803, 328.585, 52824.959 24/03/23,14:06:00,11,10,1, 11.9,1,1, 4.441, 10529.800, 328.580, 52825.021 24/03/23,14:06:00,12,10,1, 11.9,1,1, 4.441, 10529.823, 328.580, 52825.052 24/03/23,14:06:00,13,10,1, 11.9,1,1, 4.441, 10529.823, 328.575, 52825.039 24/03/23,14:06:00,14,10,1, 11.9,1,1, 4.441, 10529.807, 328.582, 52825.013 24/03/23,14:06:00,15,10,1, 11.9,1,1, 4.441, 10529.828, 328.567, 52825.134 24/03/23,14:06:00,16,10,1, 11.9,1,1, 4.441, 10529.814, 328.565, 52825.067 24/03/23,14:06:00,17,10,1, 11.9,1,1, 4.441, 10529.833, 328.494, 52824.957 24/03/23,14:06:00,18,10,1, 11.9,1,1, 4.441, 10529.834, 328.546, 52824.973 24/03/23,14:06:00,19,10,1, 11.9,1,1, 4.441, 10529.856, 328.512, 52824.978 24/03/23,14:06:01,00,10,1, 11.9,1,1, 4.447, 10529.855, 328.512, 52824.978 24/03/23,14:06:01,01,10,1, 11.9,1,1, 4.447, 10529.845, 328.537, 52825.120 24/03/23,14:06:01,02,10,1, 11.9,1,1, 4.447, 10529.793, 328.527, 52825.032 24/03/23,14:06:01,03,10,1, 11.9,1,1, 4.447, 10529.843, 328.511, 52825.095 24/03/23,14:06:01,04,10,1, 11.9,1,1, 4.447, 10529.838, 328.504, 52825.004 24/03/23,14:06:01,05,10,1, 11.9,1,1, 4.447, 10529.842, 328.503, 52824.986 24/03/23,14:06:01,06,10,1, 11.9,1,1, 4.447, 10529.855, 328.480, 52824.927 24/03/23,14:06:01,07,10,1, 11.9,1,1, 4.447, 10529.849, 328.478, 52824.972 24/03/23,14:06:01,08,10,1, 11.9,1,1, 4.447, 10529.868, 328.480, 52824.953 24/03/23,14:06:01,09,10,1, 11.9,1,1, 4.447, 10529.882, 328.459, 52824.976 24/03/23,14:06:01,10,10,1, 11.9,1,1, 4.447, 10529.893, 328.459, 52824.982 24/03/23,14:06:01,11,10,1, 11.9,1,1, 4.447, 10529.887, 328.447, 52824.947 24/03/23,14:06:01,12,10,1, 11.9,1,1, 4.447, 10529.895, 328.451, 52824.981 24/03/23,14:06:01,13,10,1, 11.9,1,1, 4.447, 10529.886, 328.416, 52824.967 24/03/23,14:06:01,14,10,1, 11.9,1,1, 4.447, 10529.917, 328.418, 52824.980 24/03/23,14:06:01,15,10,1, 11.9,1,1, 4.447, 10529.939, 328.401, 52824.949 24/03/23,14:06:01,16,10,1, 11.9,1,1, 4.447, 10529.919, 328.402, 52824.969 24/03/23,14:06:01,17,10,1, 11.9,1,1, 4.447, 10529.921, 328.401, 52825.003 24/03/23,14:06:01,18,10,1, 11.9,1,1, 4.447, 10529.924, 328.418, 52824.962 24/03/23,14:06:01,19,10,1, 11.9,1,1, 4.447, 10529.960, 328.383, 52824.961 24/03/23,14:06:02,00,10,1, 11.9,1,1, 4.443, 10529.956, 328.383, 52824.961 24/03/23,14:06:02,01,10,1, 11.9,1,1, 4.443, 10529.949, 328.371, 52824.927 24/03/23,14:06:02,02,10,1, 11.9,1,1, 4.443, 10529.948, 328.370, 52824.897 24/03/23,14:06:02,03,10,1, 11.9,1,1, 4.443, 10529.960, 328.368, 52824.966 24/03/23,14:06:02,04,10,1, 11.9,1,1, 4.443, 10529.934, 328.338, 52824.943 24/03/23,14:06:02,05,10,1, 11.9,1,1, 4.443, 10529.960, 328.332, 52824.959 24/03/23,14:06:02,06,10,1, 11.9,1,1, 4.443, 10529.960, 328.310, 52824.944 24/03/23,14:06:02,07,10,1, 11.9,1,1, 4.443, 10529.968, 328.314, 52824.968 24/03/23,14:06:02,08,10,1, 11.9,1,1, 4.443, 10530.010, 328.301, 52825.038 24/03/23,14:06:02,09,10,1, 11.9,1,1, 4.443, 10529.945, 328.269, 52824.801 24/03/23,14:06:02,10,10,1, 11.9,1,1, 4.443, 10529.990, 328.284, 52824.931 24/03/23,14:06:02,11,10,1, 11.9,1,1, 4.443, 10529.967, 328.263, 52824.891 24/03/23,14:06:02,12,10,1, 11.9,1,1, 4.443, 10529.985, 328.256, 52824.891 24/03/23,14:06:02,13,10,1, 11.9,1,1, 4.443, 10530.010, 328.248, 52824.865 24/03/23,14:06:02,14,10,1, 11.9,1,1, 4.443, 10530.000, 328.250, 52824.912 24/03/23,14:06:02,15,10,1, 11.9,1,1, 4.443, 10529.984, 328.226, 52824.872 24/03/23,14:06:02,16,10,1, 11.9,1,1, 4.443, 10529.986, 328.227, 52824.891 24/03/23,14:06:02,17,10,1, 11.9,1,1, 4.443, 10530.017, 328.193, 52824.879 24/03/23,14:06:02,18,10,1, 11.9,1,1, 4.443, 10530.015, 328.203, 52824.876 24/03/23,14:06:02,19,10,1, 11.9,1,1, 4.443, 10529.999, 328.193, 52824.836 24/03/23,14:06:03,00,10,1, 11.9,1,1, 4.442, 10529.997, 328.193, 52824.836 24/03/23,14:06:03,01,10,1, 11.9,1,1, 4.442, 10530.050, 328.176, 52824.910 24/03/23,14:06:03,02,10,1, 11.9,1,1, 4.442, 10530.048, 328.179, 52824.844 24/03/23,14:06:03,03,10,1, 11.9,1,1, 4.442, 10530.034, 328.154, 52824.865 24/03/23,14:06:03,04,10,1, 11.9,1,1, 4.442, 10530.059, 328.138, 52824.874 24/03/23,14:06:03,05,10,1, 11.9,1,1, 4.442, 10530.063, 328.121, 52824.907 24/03/23,14:06:03,06,10,1, 11.9,1,1, 4.442, 10530.060, 328.111, 52824.852 24/03/23,14:06:03,07,10,1, 11.9,1,1, 4.442, 10530.102, 328.100, 52824.720 24/03/23,14:06:03,08,10,1, 11.9,1,1, 4.442, 10530.078, 328.070, 52824.912 24/03/23,14:06:03,09,10,1, 11.9,1,1, 4.442, 10530.079, 328.079, 52824.928 24/03/23,14:06:03,10,10,1, 11.9,1,1, 4.442, 10530.065, 328.061, 52824.870 24/03/23,14:06:03,11,10,1, 11.9,1,1, 4.442, 10530.059, 328.056, 52824.970 24/03/23,14:06:03,12,10,1, 11.9,1,1, 4.442, 10530.087, 328.047, 52824.829 24/03/23,14:06:03,13,10,1, 11.9,1,1, 4.442, 10530.069, 328.028, 52824.840 24/03/23,14:06:03,14,10,1, 11.9,1,1, 4.442, 10530.079, 328.032, 52824.915 24/03/23,14:06:03,15,10,1, 11.9,1,1, 4.442, 10530.112, 327.976, 52824.829 24/03/23,14:06:03,16,10,1, 11.9,1,1, 4.442, 10530.096, 327.980, 52824.849 24/03/23,14:06:03,17,10,1, 11.9,1,1, 4.442, 10530.099, 327.970, 52824.854 24/03/23,14:06:03,18,10,1, 11.9,1,1, 4.442, 10530.105, 327.958, 52824.853 24/03/23,14:06:03,19,10,1, 11.9,1,1, 4.442, 10530.121, 327.942, 52824.844 24/03/23,14:06:04,00,10,1, 11.8,1,1, 4.448, 10530.114, 327.942, 52824.844 24/03/23,14:06:04,01,10,1, 11.8,1,1, 4.448, 10530.117, 327.935, 52824.811 24/03/23,14:06:04,02,10,1, 11.8,1,1, 4.448, 10530.089, 327.930, 52824.784 24/03/23,14:06:04,03,10,1, 11.8,1,1, 4.448, 10530.135, 327.905, 52824.815 24/03/23,14:06:04,04,10,1, 11.8,1,1, 4.448, 10530.153, 327.887, 52824.805 24/03/23,14:06:04,05,10,1, 11.8,1,1, 4.448, 10530.134, 327.892, 52824.804 24/03/23,14:06:04,06,10,1, 11.8,1,1, 4.448, 10530.162, 327.857, 52824.760 24/03/23,14:06:04,07,10,1, 11.8,1,1, 4.448, 10530.139, 327.870, 52824.773 24/03/23,14:06:04,08,10,1, 11.8,1,1, 4.448, 10530.169, 327.841, 52824.831 24/03/23,14:06:04,09,10,1, 11.8,1,1, 4.448, 10530.129, 327.836, 52824.751 24/03/23,14:06:04,10,10,1, 11.8,1,1, 4.448, 10530.137, 327.823, 52824.800 24/03/23,14:06:04,11,10,1, 11.8,1,1, 4.448, 10530.185, 327.819, 52824.713 24/03/23,14:06:04,12,10,1, 11.8,1,1, 4.448, 10530.158, 327.795, 52824.771 24/03/23,14:06:04,13,10,1, 11.8,1,1, 4.448, 10530.165, 327.803, 52824.793 24/03/23,14:06:04,14,10,1, 11.8,1,1, 4.448, 10530.199, 327.773, 52824.855 24/03/23,14:06:04,15,10,1, 11.8,1,1, 4.448, 10530.192, 327.762, 52824.794 24/03/23,14:06:04,16,10,1, 11.8,1,1, 4.448, 10530.183, 327.745, 52824.752 24/03/23,14:06:04,17,10,1, 11.8,1,1, 4.448, 10530.195, 327.719, 52824.692 24/03/23,14:06:04,18,10,1, 11.8,1,1, 4.448, 10530.202, 327.699, 52824.721 24/03/23,14:06:04,19,10,1, 11.8,1,1, 4.448, 10530.198, 327.694, 52824.758 24/03/23,14:06:05,00,10,1, 12.0,1,1, 4.446, 10530.198, 327.694, 52824.758 24/03/23,14:06:05,01,10,1, 12.0,1,1, 4.446, 10530.216, 327.682, 52824.784 24/03/23,14:06:05,02,10,1, 12.0,1,1, 4.446, 10530.216, 327.636, 52824.668 24/03/23,14:06:05,03,10,1, 12.0,1,1, 4.446, 10530.237, 327.641, 52824.711 24/03/23,14:06:05,04,10,1, 12.0,1,1, 4.446, 10530.222, 327.604, 52824.760 24/03/23,14:06:05,05,10,1, 12.0,1,1, 4.446, 10530.220, 327.638, 52824.771 24/03/23,14:06:05,06,10,1, 12.0,1,1, 4.446, 10530.227, 327.610, 52824.685 24/03/23,14:06:05,07,10,1, 12.0,1,1, 4.446, 10530.226, 327.593, 52824.686 24/03/23,14:06:05,08,10,1, 12.0,1,1, 4.446, 10530.194, 327.578, 52824.710 24/03/23,14:06:05,09,10,1, 12.0,1,1, 4.446, 10530.241, 327.538, 52824.687 24/03/23,14:06:05,10,10,1, 12.0,1,1, 4.446, 10530.258, 327.560, 52824.786 24/03/23,14:06:05,11,10,1, 12.0,1,1, 4.446, 10530.235, 327.533, 52824.754 24/03/23,14:06:05,12,10,1, 12.0,1,1, 4.446, 10530.264, 327.524, 52824.827 24/03/23,14:06:05,13,10,1, 12.0,1,1, 4.446, 10530.253, 327.490, 52824.704 24/03/23,14:06:05,14,10,1, 12.0,1,1, 4.446, 10530.258, 327.499, 52824.845 24/03/23,14:06:05,15,10,1, 12.0,1,1, 4.446, 10530.278, 327.475, 52824.648 24/03/23,14:06:05,16,10,1, 12.0,1,1, 4.446, 10530.289, 327.458, 52824.624 24/03/23,14:06:05,17,10,1, 12.0,1,1, 4.446, 10530.280, 327.434, 52824.663 24/03/23,14:06:05,18,10,1, 12.0,1,1, 4.446, 10530.293, 327.424, 52824.656 24/03/23,14:06:05,19,10,1, 12.0,1,1, 4.446, 10530.287, 327.415, 52824.681 24/03/23,14:06:06,00,10,1, 11.8,1,1, 4.449, 10530.281, 327.415, 52824.681 24/03/23,14:06:06,01,10,1, 11.8,1,1, 4.449, 10530.287, 327.382, 52824.662 24/03/23,14:06:06,02,10,1, 11.8,1,1, 4.449, 10530.316, 327.373, 52824.638 24/03/23,14:06:06,03,10,1, 11.8,1,1, 4.449, 10530.304, 327.332, 52824.667 24/03/23,14:06:06,04,10,1, 11.8,1,1, 4.449, 10530.304, 327.332, 52824.637 24/03/23,14:06:06,05,10,1, 11.8,1,1, 4.449, 10530.328, 327.317, 52824.653 24/03/23,14:06:06,06,10,1, 11.8,1,1, 4.449, 10530.320, 327.299, 52824.650 24/03/23,14:06:06,07,10,1, 11.8,1,1, 4.449, 10530.321, 327.292, 52824.632 24/03/23,14:06:06,08,10,1, 11.8,1,1, 4.449, 10530.351, 327.269, 52824.621 24/03/23,14:06:06,09,10,1, 11.8,1,1, 4.449, 10530.354, 327.253, 52824.639 24/03/23,14:06:06,10,10,1, 11.8,1,1, 4.449, 10530.340, 327.250, 52824.643 24/03/23,14:06:06,11,10,1, 11.8,1,1, 4.449, 10530.337, 327.220, 52824.616 24/03/23,14:06:06,12,10,1, 11.8,1,1, 4.449, 10530.336, 327.221, 52824.610 24/03/23,14:06:06,13,10,1, 11.8,1,1, 4.449, 10530.348, 327.198, 52824.611 24/03/23,14:06:06,14,10,1, 11.8,1,1, 4.449, 10530.347, 327.194, 52824.609 24/03/23,14:06:06,15,10,1, 11.8,1,1, 4.449, 10530.369, 327.165, 52824.627 24/03/23,14:06:06,16,10,1, 11.8,1,1, 4.449, 10530.348, 327.175, 52824.628 24/03/23,14:06:06,17,10,1, 11.8,1,1, 4.449, 10530.377, 327.152, 52824.608 24/03/23,14:06:06,18,10,1, 11.8,1,1, 4.449, 10530.386, 327.146, 52824.565 24/03/23,14:06:06,19,10,1, 11.8,1,1, 4.449, 10530.375, 327.107, 52824.557 24/03/23,14:06:07,00,10,1, 11.9,1,1, 4.447, 10530.373, 327.107, 52824.557 24/03/23,14:06:07,01,10,1, 11.9,1,1, 4.447, 10530.379, 327.090, 52824.517 24/03/23,14:06:07,02,10,1, 11.9,1,1, 4.447, 10530.392, 327.074, 52824.596 24/03/23,14:06:07,03,10,1, 11.9,1,1, 4.447, 10530.387, 327.050, 52824.642 24/03/23,14:06:07,04,10,1, 11.9,1,1, 4.447, 10530.395, 327.041, 52824.562 24/03/23,14:06:07,05,10,1, 11.9,1,1, 4.447, 10530.374, 327.016, 52824.600 24/03/23,14:06:07,06,10,1, 11.9,1,1, 4.447, 10530.412, 326.985, 52824.491 24/03/23,14:06:07,07,10,1, 11.9,1,1, 4.447, 10530.398, 326.984, 52824.682 24/03/23,14:06:07,08,10,1, 11.9,1,1, 4.447, 10530.391, 326.967, 52824.670 24/03/23,14:06:07,09,10,1, 11.9,1,1, 4.447, 10530.440, 326.947, 52824.637 24/03/23,14:06:07,10,10,1, 11.9,1,1, 4.447, 10530.434, 326.908, 52824.577 24/03/23,14:06:07,11,10,1, 11.9,1,1, 4.447, 10530.429, 326.920, 52824.573 24/03/23,14:06:07,12,10,1, 11.9,1,1, 4.447, 10530.453, 326.900, 52824.571 24/03/23,14:06:07,13,10,1, 11.9,1,1, 4.447, 10530.454, 326.869, 52824.558 24/03/23,14:06:07,14,10,1, 11.9,1,1, 4.447, 10530.450, 326.867, 52824.541 24/03/23,14:06:07,15,10,1, 11.9,1,1, 4.447, 10530.457, 326.837, 52824.529 24/03/23,14:06:07,16,10,1, 11.9,1,1, 4.447, 10530.453, 326.849, 52824.547 24/03/23,14:06:07,17,10,1, 11.9,1,1, 4.447, 10530.483, 326.823, 52824.529 24/03/23,14:06:07,18,10,1, 11.9,1,1, 4.447, 10530.472, 326.794, 52824.534 24/03/23,14:06:07,19,10,1, 11.9,1,1, 4.447, 10530.480, 326.789, 52824.545 24/03/23,14:06:08,00,10,1, 11.9,1,1, 4.444, 10530.473, 326.789, 52824.545 24/03/23,14:06:08,01,10,1, 11.9,1,1, 4.444, 10530.491, 326.764, 52824.497 24/03/23,14:06:08,02,10,1, 11.9,1,1, 4.444, 10530.490, 326.744, 52824.543 24/03/23,14:06:08,03,10,1, 11.9,1,1, 4.444, 10530.472, 326.719, 52824.532 24/03/23,14:06:08,04,10,1, 11.9,1,1, 4.444, 10530.529, 326.703, 52824.530 24/03/23,14:06:08,05,10,1, 11.9,1,1, 4.444, 10530.510, 326.691, 52824.546 24/03/23,14:06:08,06,10,1, 11.9,1,1, 4.444, 10530.507, 326.653, 52824.474 24/03/23,14:06:08,07,10,1, 11.9,1,1, 4.444, 10530.495, 326.644, 52824.519 24/03/23,14:06:08,08,10,1, 11.9,1,1, 4.444, 10530.528, 326.610, 52824.506 24/03/23,14:06:08,09,10,1, 11.9,1,1, 4.444, 10530.516, 326.622, 52824.508 24/03/23,14:06:08,10,10,1, 11.9,1,1, 4.444, 10530.512, 326.579, 52824.488 24/03/23,14:06:08,11,10,1, 11.9,1,1, 4.444, 10530.539, 326.576, 52824.470 24/03/23,14:06:08,12,10,1, 11.9,1,1, 4.444, 10530.560, 326.561, 52824.487 24/03/23,14:06:08,13,10,1, 11.9,1,1, 4.444, 10530.538, 326.529, 52824.483 24/03/23,14:06:08,14,10,1, 11.9,1,1, 4.444, 10530.565, 326.499, 52824.485 24/03/23,14:06:08,15,10,1, 11.9,1,1, 4.444, 10530.549, 326.473, 52824.435 24/03/23,14:06:08,16,10,1, 11.9,1,1, 4.444, 10530.565, 326.498, 52824.435 24/03/23,14:06:08,17,10,1, 11.9,1,1, 4.444, 10530.572, 326.473, 52824.423 24/03/23,14:06:08,18,10,1, 11.9,1,1, 4.444, 10530.581, 326.454, 52824.421 24/03/23,14:06:08,19,10,1, 11.9,1,1, 4.444, 10530.606, 326.427, 52824.401 24/03/23,14:06:09,00,10,1, 11.8,1,1, 4.442, 10530.598, 326.427, 52824.401 24/03/23,14:06:09,01,10,1, 11.8,1,1, 4.442, 10530.616, 326.397, 52824.442 24/03/23,14:06:09,02,10,1, 11.8,1,1, 4.442, 10530.589, 326.397, 52824.408 24/03/23,14:06:09,03,10,1, 11.8,1,1, 4.442, 10530.613, 326.362, 52824.426 24/03/23,14:06:09,04,10,1, 11.8,1,1, 4.442, 10530.609, 326.341, 52824.411 24/03/23,14:06:09,05,10,1, 11.8,1,1, 4.442, 10530.634, 326.340, 52824.390 24/03/23,14:06:09,06,10,1, 11.8,1,1, 4.442, 10530.617, 326.294, 52824.403 24/03/23,14:06:09,07,10,1, 11.8,1,1, 4.442, 10530.628, 326.290, 52824.399 24/03/23,14:06:09,08,10,1, 11.8,1,1, 4.442, 10530.638, 326.271, 52824.405 24/03/23,14:06:09,09,10,1, 11.8,1,1, 4.442, 10530.644, 326.267, 52824.409 24/03/23,14:06:09,10,10,1, 11.8,1,1, 4.442, 10530.645, 326.242, 52824.371 24/03/23,14:06:09,11,10,1, 11.8,1,1, 4.442, 10530.643, 326.212, 52824.399 24/03/23,14:06:09,12,10,1, 11.8,1,1, 4.442, 10530.650, 326.223, 52824.410 24/03/23,14:06:09,13,10,1, 11.8,1,1, 4.442, 10530.680, 326.198, 52824.365 24/03/23,14:06:09,14,10,1, 11.8,1,1, 4.442, 10530.688, 326.166, 52824.384 24/03/23,14:06:09,15,10,1, 11.8,1,1, 4.442, 10530.692, 326.120, 52824.345 24/03/23,14:06:09,16,10,1, 11.8,1,1, 4.442, 10530.697, 326.126, 52824.343 24/03/23,14:06:09,17,10,1, 11.8,1,1, 4.442, 10530.701, 326.087, 52824.345 24/03/23,14:06:09,18,10,1, 11.8,1,1, 4.442, 10530.708, 326.101, 52824.339 24/03/23,14:06:09,19,10,1, 11.8,1,1, 4.442, 10530.706, 326.073, 52824.352 24/03/23,14:06:10,00,10,1, 11.9,1,1, 4.447, 10530.698, 326.073, 52824.352 24/03/23,14:06:10,01,10,1, 11.9,1,1, 4.447, 10530.710, 326.016, 52824.320 24/03/23,14:06:10,02,10,1, 11.9,1,1, 4.447, 10530.722, 325.994, 52824.309 24/03/23,14:06:10,03,10,1, 11.9,1,1, 4.447, 10530.725, 325.992, 52824.311 24/03/23,14:06:10,04,10,1, 11.9,1,1, 4.447, 10530.723, 325.960, 52824.306 24/03/23,14:06:10,05,10,1, 11.9,1,1, 4.447, 10530.729, 325.934, 52824.324 24/03/23,14:06:10,06,10,1, 11.9,1,1, 4.447, 10530.726, 325.942, 52824.292 24/03/23,14:06:10,07,10,1, 11.9,1,1, 4.447, 10530.724, 325.923, 52824.301 24/03/23,14:06:10,08,10,1, 11.9,1,1, 4.447, 10530.705, 325.877, 52824.154 24/03/23,14:06:10,09,10,1, 11.9,1,1, 4.447, 10530.771, 325.892, 52824.294 24/03/23,14:06:10,10,10,1, 11.9,1,1, 4.447, 10530.783, 325.849, 52824.251 24/03/23,14:06:10,11,10,1, 11.9,1,1, 4.447, 10530.778, 325.841, 52824.253 24/03/23,14:06:10,12,10,1, 11.9,1,1, 4.447, 10530.792, 325.817, 52824.275 24/03/23,14:06:10,13,10,1, 11.9,1,1, 4.447, 10530.781, 325.803, 52824.267 24/03/23,14:06:10,14,10,1, 11.9,1,1, 4.447, 10530.816, 325.793, 52824.294 24/03/23,14:06:10,15,10,1, 11.9,1,1, 4.447, 10530.785, 325.760, 52824.251 24/03/23,14:06:10,16,10,1, 11.9,1,1, 4.447, 10530.801, 325.754, 52824.247 24/03/23,14:06:10,17,10,1, 11.9,1,1, 4.447, 10530.800, 325.735, 52824.234 24/03/23,14:06:10,18,10,1, 11.9,1,1, 4.447, 10530.803, 325.719, 52824.230 24/03/23,14:06:10,19,10,1, 11.9,1,1, 4.447, 10530.816, 325.676, 52824.232 24/03/23,14:06:11,00,10,1, 11.9,1,1, 4.446, 10530.815, 325.676, 52824.232 24/03/23,14:06:11,01,10,1, 11.9,1,1, 4.446, 10530.810, 325.602, 52824.249 24/03/23,14:06:11,02,10,1, 11.9,1,1, 4.446, 10530.815, 325.616, 52824.238 24/03/23,14:06:11,03,10,1, 11.9,1,1, 4.446, 10530.809, 325.615, 52824.194 24/03/23,14:06:11,04,10,1, 11.9,1,1, 4.446, 10530.830, 325.578, 52824.189 24/03/23,14:06:11,05,10,1, 11.9,1,1, 4.446, 10530.829, 325.564, 52824.236 24/03/23,14:06:11,06,10,1, 11.9,1,1, 4.446, 10530.828, 325.551, 52824.169 24/03/23,14:06:11,07,10,1, 11.9,1,1, 4.446, 10530.826, 325.538, 52824.204 24/03/23,14:06:11,08,10,1, 11.9,1,1, 4.446, 10530.840, 325.488, 52824.193 24/03/23,14:06:11,09,10,1, 11.9,1,1, 4.446, 10530.861, 325.485, 52824.210 24/03/23,14:06:11,10,10,1, 11.9,1,1, 4.446, 10530.836, 325.453, 52824.194 24/03/23,14:06:11,11,10,1, 11.9,1,1, 4.446, 10530.855, 325.467, 52824.201 24/03/23,14:06:11,12,10,1, 11.9,1,1, 4.446, 10530.856, 325.436, 52824.183 24/03/23,14:06:11,13,10,1, 11.9,1,1, 4.446, 10530.875, 325.416, 52824.164 24/03/23,14:06:11,14,10,1, 11.9,1,1, 4.446, 10530.885, 325.389, 52824.212 24/03/23,14:06:11,15,10,1, 11.9,1,1, 4.446, 10530.887, 325.384, 52824.220 24/03/23,14:06:11,16,10,1, 11.9,1,1, 4.446, 10530.918, 325.371, 52824.183 24/03/23,14:06:11,17,10,1, 11.9,1,1, 4.446, 10530.897, 325.330, 52824.173 24/03/23,14:06:11,18,10,1, 11.9,1,1, 4.446, 10530.894, 325.345, 52824.166 24/03/23,14:06:11,19,10,1, 11.9,1,1, 4.446, 10530.935, 325.277, 52824.159 24/03/23,14:06:12,00,10,1, 11.9,1,1, 4.446, 10530.932, 325.277, 52824.159 24/03/23,14:06:12,01,10,1, 11.9,1,1, 4.446, 10530.888, 325.251, 52824.137 24/03/23,14:06:12,02,10,1, 11.9,1,1, 4.446, 10530.904, 325.241, 52824.168 24/03/23,14:06:12,03,10,1, 11.9,1,1, 4.446, 10530.928, 325.219, 52824.126 24/03/23,14:06:12,04,10,1, 11.9,1,1, 4.446, 10530.921, 325.169, 52824.128 24/03/23,14:06:12,05,10,1, 11.9,1,1, 4.446, 10530.907, 325.170, 52824.152 24/03/23,14:06:12,06,10,1, 11.9,1,1, 4.446, 10530.926, 325.133, 52824.074 24/03/23,14:06:12,07,10,1, 11.9,1,1, 4.446, 10530.931, 325.124, 52824.119 24/03/23,14:06:12,08,10,1, 11.9,1,1, 4.446, 10530.951, 325.087, 52824.070 24/03/23,14:06:12,09,10,1, 11.9,1,1, 4.446, 10530.938, 325.067, 52824.096 24/03/23,14:06:12,10,10,1, 11.9,1,1, 4.446, 10530.944, 325.041, 52824.075 24/03/23,14:06:12,11,10,1, 11.9,1,1, 4.446, 10530.965, 325.050, 52824.107 24/03/23,14:06:12,12,10,1, 11.9,1,1, 4.446, 10530.970, 325.013, 52824.065 24/03/23,14:06:12,13,10,1, 11.9,1,1, 4.446, 10530.952, 325.006, 52824.109 24/03/23,14:06:12,14,10,1, 11.9,1,1, 4.446, 10530.964, 324.971, 52824.069 24/03/23,14:06:12,15,10,1, 11.9,1,1, 4.446, 10530.982, 324.970, 52824.063 24/03/23,14:06:12,16,10,1, 11.9,1,1, 4.446, 10531.012, 324.951, 52824.078 24/03/23,14:06:12,17,10,1, 11.9,1,1, 4.446, 10530.979, 324.926, 52824.039 24/03/23,14:06:12,18,10,1, 11.9,1,1, 4.446, 10530.985, 324.931, 52824.082 24/03/23,14:06:12,19,10,1, 11.9,1,1, 4.446, 10530.976, 324.874, 52824.062 24/03/23,14:06:13,00,10,1, 11.9,1,1, 4.448, 10530.974, 324.874, 52824.062 24/03/23,14:06:13,01,10,1, 11.9,1,1, 4.448, 10531.028, 324.841, 52824.063 24/03/23,14:06:13,02,10,1, 11.9,1,1, 4.448, 10531.005, 324.845, 52824.043 24/03/23,14:06:13,03,10,1, 11.9,1,1, 4.448, 10531.012, 324.808, 52824.030 24/03/23,14:06:13,04,10,1, 11.9,1,1, 4.448, 10531.030, 324.804, 52823.998 24/03/23,14:06:13,05,10,1, 11.9,1,1, 4.448, 10531.013, 324.757, 52824.039 24/03/23,14:06:13,06,10,1, 11.9,1,1, 4.448, 10531.032, 324.746, 52824.026 24/03/23,14:06:13,07,10,1, 11.9,1,1, 4.448, 10531.047, 324.728, 52824.035 24/03/23,14:06:13,08,10,1, 11.9,1,1, 4.448, 10531.025, 324.703, 52823.987 24/03/23,14:06:13,09,10,1, 11.9,1,1, 4.448, 10531.052, 324.687, 52823.971 24/03/23,14:06:13,10,10,1, 11.9,1,1, 4.448, 10531.060, 324.645, 52823.995 24/03/23,14:06:13,11,10,1, 11.9,1,1, 4.448, 10531.047, 324.663, 52824.021 24/03/23,14:06:13,12,10,1, 11.9,1,1, 4.448, 10531.061, 324.633, 52823.979 24/03/23,14:06:13,13,10,1, 11.9,1,1, 4.448, 10531.057, 324.649, 52824.150 24/03/23,14:06:13,14,10,1, 11.9,1,1, 4.448, 10531.029, 324.575, 52823.996 24/03/23,14:06:13,15,10,1, 11.9,1,1, 4.448, 10531.057, 324.571, 52823.969 24/03/23,14:06:13,16,10,1, 11.9,1,1, 4.448, 10531.059, 324.538, 52823.944 24/03/23,14:06:13,17,10,1, 11.9,1,1, 4.448, 10531.087, 324.526, 52823.950 24/03/23,14:06:13,18,10,1, 11.9,1,1, 4.448, 10531.078, 324.518, 52823.937 24/03/23,14:06:13,19,10,1, 11.9,1,1, 4.448, 10531.096, 324.450, 52823.935 24/03/23,14:06:14,00,10,1, 11.8,1,1, 4.447, 10531.090, 324.450, 52823.935 24/03/23,14:06:14,01,10,1, 11.8,1,1, 4.447, 10531.075, 324.408, 52823.950 24/03/23,14:06:14,02,10,1, 11.8,1,1, 4.447, 10531.097, 324.432, 52823.993 24/03/23,14:06:14,03,10,1, 11.8,1,1, 4.447, 10531.098, 324.390, 52823.960 24/03/23,14:06:14,04,10,1, 11.8,1,1, 4.447, 10531.117, 324.395, 52823.969 24/03/23,14:06:14,05,10,1, 11.8,1,1, 4.447, 10531.125, 324.345, 52823.937 24/03/23,14:06:14,06,10,1, 11.8,1,1, 4.447, 10531.082, 324.331, 52823.915 24/03/23,14:06:14,07,10,1, 11.8,1,1, 4.447, 10531.123, 324.324, 52823.936 24/03/23,14:06:14,08,10,1, 11.8,1,1, 4.447, 10531.157, 324.282, 52823.917 24/03/23,14:06:14,09,10,1, 11.8,1,1, 4.447, 10531.122, 324.281, 52823.899 24/03/23,14:06:14,10,10,1, 11.8,1,1, 4.447, 10531.137, 324.249, 52823.933 24/03/23,14:06:14,11,10,1, 11.8,1,1, 4.447, 10531.141, 324.242, 52823.908 24/03/23,14:06:14,12,10,1, 11.8,1,1, 4.447, 10531.142, 324.218, 52823.872 24/03/23,14:06:14,13,10,1, 11.8,1,1, 4.447, 10531.161, 324.202, 52823.868 24/03/23,14:06:14,14,10,1, 11.8,1,1, 4.447, 10531.173, 324.142, 52823.862 24/03/23,14:06:14,15,10,1, 11.8,1,1, 4.447, 10531.165, 324.136, 52823.896 24/03/23,14:06:14,16,10,1, 11.8,1,1, 4.447, 10531.182, 324.108, 52823.893 24/03/23,14:06:14,17,10,1, 11.8,1,1, 4.447, 10531.189, 324.084, 52823.914 24/03/23,14:06:14,18,10,1, 11.8,1,1, 4.447, 10531.187, 324.071, 52823.859 24/03/23,14:06:14,19,10,1, 11.8,1,1, 4.447, 10531.220, 324.044, 52823.868 24/03/23,14:06:15,00,10,1, 11.9,1,1, 4.446, 10531.216, 324.044, 52823.868 24/03/23,14:06:15,01,10,1, 11.9,1,1, 4.446, 10531.199, 324.007, 52823.797 24/03/23,14:06:15,02,10,1, 11.9,1,1, 4.446, 10531.225, 324.002, 52823.814 24/03/23,14:06:15,03,10,1, 11.9,1,1, 4.446, 10531.217, 323.954, 52823.839 24/03/23,14:06:15,04,10,1, 11.9,1,1, 4.446, 10531.242, 323.956, 52823.853 24/03/23,14:06:15,05,10,1, 11.9,1,1, 4.446, 10531.224, 323.899, 52823.828 24/03/23,14:06:15,06,10,1, 11.9,1,1, 4.446, 10531.250, 323.894, 52823.826 24/03/23,14:06:15,07,10,1, 11.9,1,1, 4.446, 10531.259, 323.857, 52823.804 24/03/23,14:06:15,08,10,1, 11.9,1,1, 4.446, 10531.235, 323.843, 52823.798 24/03/23,14:06:15,09,10,1, 11.9,1,1, 4.446, 10531.250, 323.817, 52823.783 24/03/23,14:06:15,10,10,1, 11.9,1,1, 4.446, 10531.266, 323.810, 52823.771 24/03/23,14:06:15,11,10,1, 11.9,1,1, 4.446, 10531.261, 323.775, 52823.767 24/03/23,14:06:15,12,10,1, 11.9,1,1, 4.446, 10531.272, 323.770, 52823.742 24/03/23,14:06:15,13,10,1, 11.9,1,1, 4.446, 10531.284, 323.739, 52823.777 24/03/23,14:06:15,14,10,1, 11.9,1,1, 4.446, 10531.263, 323.718, 52823.694 24/03/23,14:06:15,15,10,1, 11.9,1,1, 4.446, 10531.296, 323.699, 52823.742 24/03/23,14:06:15,16,10,1, 11.9,1,1, 4.446, 10531.292, 323.657, 52823.724 24/03/23,14:06:15,17,10,1, 11.9,1,1, 4.446, 10531.290, 323.647, 52823.718 24/03/23,14:06:15,18,10,1, 11.9,1,1, 4.446, 10531.302, 323.646, 52823.743 24/03/23,14:06:15,19,10,1, 11.9,1,1, 4.446, 10531.303, 323.591, 52823.721 24/03/23,14:06:16,00,10,1, 11.9,1,1, 4.446, 10531.299, 323.591, 52823.721 24/03/23,14:06:16,01,10,1, 11.9,1,1, 4.446, 10531.314, 323.550, 52823.691 24/03/23,14:06:16,02,10,1, 11.9,1,1, 4.446, 10531.341, 323.536, 52823.687 24/03/23,14:06:16,03,10,1, 11.9,1,1, 4.446, 10531.308, 323.506, 52823.680 24/03/23,14:06:16,04,10,1, 11.9,1,1, 4.446, 10531.344, 323.497, 52823.668 24/03/23,14:06:16,05,10,1, 11.9,1,1, 4.446, 10531.339, 323.453, 52823.678 24/03/23,14:06:16,06,10,1, 11.9,1,1, 4.446, 10531.336, 323.426, 52823.680 24/03/23,14:06:16,07,10,1, 11.9,1,1, 4.446, 10531.356, 323.436, 52823.696 24/03/23,14:06:16,08,10,1, 11.9,1,1, 4.446, 10531.366, 323.394, 52823.687 24/03/23,14:06:16,09,10,1, 11.9,1,1, 4.446, 10531.358, 323.352, 52823.677 24/03/23,14:06:16,10,10,1, 11.9,1,1, 4.446, 10531.375, 323.319, 52823.647 24/03/23,14:06:16,11,10,1, 11.9,1,1, 4.446, 10531.403, 323.323, 52823.647 24/03/23,14:06:16,12,10,1, 11.9,1,1, 4.446, 10531.378, 323.275, 52823.639 24/03/23,14:06:16,13,10,1, 11.9,1,1, 4.446, 10531.394, 323.263, 52823.624 24/03/23,14:06:16,14,10,1, 11.9,1,1, 4.446, 10531.393, 323.238, 52823.611 24/03/23,14:06:16,15,10,1, 11.9,1,1, 4.446, 10531.382, 323.206, 52823.607 24/03/23,14:06:16,16,10,1, 11.9,1,1, 4.446, 10531.416, 323.178, 52823.621 24/03/23,14:06:16,17,10,1, 11.9,1,1, 4.446, 10531.423, 323.182, 52823.613 24/03/23,14:06:16,18,10,1, 11.9,1,1, 4.446, 10531.430, 323.132, 52823.616 24/03/23,14:06:16,19,10,1, 11.9,1,1, 4.446, 10531.452, 323.120, 52823.611 24/03/23,14:06:17,00,10,1, 11.9,1,1, 4.446, 10531.449, 323.120, 52823.611 24/03/23,14:06:17,01,10,1, 11.9,1,1, 4.446, 10531.430, 323.053, 52823.581 24/03/23,14:06:17,02,10,1, 11.9,1,1, 4.446, 10531.459, 323.053, 52823.557 24/03/23,14:06:17,03,10,1, 11.9,1,1, 4.446, 10531.473, 323.018, 52823.555 24/03/23,14:06:17,04,10,1, 11.9,1,1, 4.446, 10531.460, 322.998, 52823.567 24/03/23,14:06:17,05,10,1, 11.9,1,1, 4.446, 10531.474, 322.948, 52823.515 24/03/23,14:06:17,06,10,1, 11.9,1,1, 4.446, 10531.468, 322.945, 52823.578 24/03/23,14:06:17,07,10,1, 11.9,1,1, 4.446, 10531.486, 322.916, 52823.547 24/03/23,14:06:17,08,10,1, 11.9,1,1, 4.446, 10531.466, 322.895, 52823.546 24/03/23,14:06:17,09,10,1, 11.9,1,1, 4.446, 10531.500, 322.855, 52823.540 24/03/23,14:06:17,10,10,1, 11.9,1,1, 4.446, 10531.521, 322.837, 52823.561 24/03/23,14:06:17,11,10,1, 11.9,1,1, 4.446, 10531.529, 322.814, 52823.548 24/03/23,14:06:17,12,10,1, 11.9,1,1, 4.446, 10531.533, 322.799, 52823.511 24/03/23,14:06:17,13,10,1, 11.9,1,1, 4.446, 10531.535, 322.753, 52823.511 24/03/23,14:06:17,14,10,1, 11.9,1,1, 4.446, 10531.512, 322.755, 52823.491 24/03/23,14:06:17,15,10,1, 11.9,1,1, 4.446, 10531.542, 322.749, 52823.504 24/03/23,14:06:17,16,10,1, 11.9,1,1, 4.446, 10531.539, 322.674, 52823.453 24/03/23,14:06:17,17,10,1, 11.9,1,1, 4.446, 10531.536, 322.665, 52823.490 24/03/23,14:06:17,18,10,1, 11.9,1,1, 4.446, 10531.541, 322.626, 52823.435 24/03/23,14:06:17,19,10,1, 11.9,1,1, 4.446, 10531.577, 322.620, 52823.466 24/03/23,14:06:18,00,10,1, 11.9,1,1, 4.445, 10531.574, 322.620, 52823.466 24/03/23,14:06:18,01,10,1, 11.9,1,1, 4.445, 10531.575, 322.575, 52823.446 24/03/23,14:06:18,02,10,1, 11.9,1,1, 4.445, 10531.569, 322.561, 52823.450 24/03/23,14:06:18,03,10,1, 11.9,1,1, 4.445, 10531.574, 322.501, 52823.416 24/03/23,14:06:18,04,10,1, 11.9,1,1, 4.445, 10531.600, 322.475, 52823.439 24/03/23,14:06:18,05,10,1, 11.9,1,1, 4.445, 10531.591, 322.452, 52823.427 24/03/23,14:06:18,06,10,1, 11.9,1,1, 4.445, 10531.626, 322.420, 52823.271 24/03/23,14:06:18,07,10,1, 11.9,1,1, 4.445, 10531.621, 322.390, 52823.347 24/03/23,14:06:18,08,10,1, 11.9,1,1, 4.445, 10531.653, 322.397, 52823.393 24/03/23,14:06:18,09,10,1, 11.9,1,1, 4.445, 10531.600, 322.350, 52823.355 24/03/23,14:06:18,10,10,1, 11.9,1,1, 4.445, 10531.656, 322.341, 52823.394 24/03/23,14:06:18,11,10,1, 11.9,1,1, 4.445, 10531.651, 322.279, 52823.371 24/03/23,14:06:18,12,10,1, 11.9,1,1, 4.445, 10531.681, 322.286, 52823.365 24/03/23,14:06:18,13,10,1, 11.9,1,1, 4.445, 10531.669, 322.258, 52823.384 24/03/23,14:06:18,14,10,1, 11.9,1,1, 4.445, 10531.700, 322.242, 52823.329 24/03/23,14:06:18,15,10,1, 11.9,1,1, 4.445, 10531.689, 322.234, 52823.340 24/03/23,14:06:18,16,10,1, 11.9,1,1, 4.445, 10531.690, 322.179, 52823.326 24/03/23,14:06:18,17,10,1, 11.9,1,1, 4.445, 10531.687, 322.171, 52823.326 24/03/23,14:06:18,18,10,1, 11.9,1,1, 4.445, 10531.720, 322.156, 52823.347 24/03/23,14:06:18,19,10,1, 11.9,1,1, 4.445, 10531.718, 322.122, 52823.331 24/03/23,14:06:19,00,10,1, 11.9,1,1, 4.447, 10531.716, 322.122, 52823.331 24/03/23,14:06:19,01,10,1, 11.9,1,1, 4.447, 10531.738, 322.086, 52823.325 24/03/23,14:06:19,02,10,1, 11.9,1,1, 4.447, 10531.726, 322.053, 52823.285 24/03/23,14:06:19,03,10,1, 11.9,1,1, 4.447, 10531.725, 322.009, 52823.295 24/03/23,14:06:19,04,10,1, 11.9,1,1, 4.447, 10531.721, 321.998, 52823.295 24/03/23,14:06:19,05,10,1, 11.9,1,1, 4.447, 10531.727, 321.968, 52823.313 24/03/23,14:06:19,06,10,1, 11.9,1,1, 4.447, 10531.736, 321.949, 52823.288 24/03/23,14:06:19,07,10,1, 11.9,1,1, 4.447, 10531.770, 321.914, 52823.288 24/03/23,14:06:19,08,10,1, 11.9,1,1, 4.447, 10531.760, 321.884, 52823.274 24/03/23,14:06:19,09,10,1, 11.9,1,1, 4.447, 10531.782, 321.864, 52823.243 24/03/23,14:06:19,10,10,1, 11.9,1,1, 4.447, 10531.787, 321.829, 52823.194 24/03/23,14:06:19,11,10,1, 11.9,1,1, 4.447, 10531.783, 321.825, 52823.188 24/03/23,14:06:19,12,10,1, 11.9,1,1, 4.447, 10531.790, 321.804, 52823.207 24/03/23,14:06:19,13,10,1, 11.9,1,1, 4.447, 10531.806, 321.770, 52823.181 24/03/23,14:06:19,14,10,1, 11.9,1,1, 4.447, 10531.790, 321.774, 52823.201 24/03/23,14:06:19,15,10,1, 11.9,1,1, 4.447, 10531.817, 321.714, 52823.183 24/03/23,14:06:19,16,10,1, 11.9,1,1, 4.447, 10531.810, 321.676, 52823.176 24/03/23,14:06:19,17,10,1, 11.9,1,1, 4.447, 10531.836, 321.631, 52823.149 24/03/23,14:06:19,18,10,1, 11.9,1,1, 4.447, 10531.838, 321.657, 52823.207 24/03/23,14:06:19,19,10,1, 11.9,1,1, 4.447, 10531.830, 321.605, 52823.148 24/03/23,14:06:20,00,10,1, 11.9,1,1, 4.452, 10531.825, 321.605, 52823.148 24/03/23,14:06:20,01,10,1, 11.9,1,1, 4.452, 10531.859, 321.565, 52823.174 24/03/23,14:06:20,02,10,1, 11.9,1,1, 4.452, 10531.882, 321.561, 52823.154 24/03/23,14:06:20,03,10,1, 11.9,1,1, 4.452, 10531.854, 321.553, 52823.153 24/03/23,14:06:20,04,10,1, 11.9,1,1, 4.452, 10531.866, 321.513, 52823.181 24/03/23,14:06:20,05,10,1, 11.9,1,1, 4.452, 10531.884, 321.518, 52823.160 24/03/23,14:06:20,06,10,1, 11.9,1,1, 4.452, 10531.877, 321.455, 52823.134 24/03/23,14:06:20,07,10,1, 11.9,1,1, 4.452, 10531.907, 321.453, 52823.100 24/03/23,14:06:20,08,10,1, 11.9,1,1, 4.452, 10531.916, 321.404, 52823.123 24/03/23,14:06:20,09,10,1, 11.9,1,1, 4.452, 10531.905, 321.379, 52823.140 24/03/23,14:06:20,10,10,1, 11.9,1,1, 4.452, 10531.912, 321.375, 52823.134 24/03/23,14:06:20,11,10,1, 11.9,1,1, 4.452, 10531.924, 321.336, 52823.084 24/03/23,14:06:20,12,10,1, 11.9,1,1, 4.452, 10531.939, 321.327, 52823.078 24/03/23,14:06:20,13,10,1, 11.9,1,1, 4.452, 10531.947, 321.300, 52823.101 24/03/23,14:06:20,14,10,1, 11.9,1,1, 4.452, 10531.955, 321.288, 52823.097 24/03/23,14:06:20,15,10,1, 11.9,1,1, 4.452, 10531.957, 321.253, 52823.100 24/03/23,14:06:20,16,10,1, 11.9,1,1, 4.452, 10531.966, 321.262, 52823.138 24/03/23,14:06:20,17,10,1, 11.9,1,1, 4.452, 10531.943, 321.184, 52823.101 24/03/23,14:06:20,18,10,1, 11.9,1,1, 4.452, 10531.980, 321.177, 52823.077 24/03/23,14:06:20,19,10,1, 11.9,1,1, 4.452, 10531.982, 321.124, 52823.067 24/03/23,14:06:21,00,10,1, 11.9,1,1, 4.446, 10531.975, 321.124, 52823.067 24/03/23,14:06:21,01,10,1, 11.9,1,1, 4.446, 10532.014, 321.103, 52823.065 24/03/23,14:06:21,02,10,1, 11.9,1,1, 4.446, 10531.979, 321.050, 52823.042 24/03/23,14:06:21,03,10,1, 11.9,1,1, 4.446, 10532.001, 321.049, 52823.061 24/03/23,14:06:21,04,10,1, 11.9,1,1, 4.446, 10531.992, 321.018, 52823.032 24/03/23,14:06:21,05,10,1, 11.9,1,1, 4.446, 10532.015, 320.994, 52823.027 24/03/23,14:06:21,06,10,1, 11.9,1,1, 4.446, 10532.017, 320.948, 52823.017 24/03/23,14:06:21,07,10,1, 11.9,1,1, 4.446, 10532.039, 320.951, 52823.024 24/03/23,14:06:21,08,10,1, 11.9,1,1, 4.446, 10532.043, 320.902, 52823.012 24/03/23,14:06:21,09,10,1, 11.9,1,1, 4.446, 10532.044, 320.886, 52822.971 24/03/23,14:06:21,10,10,1, 11.9,1,1, 4.446, 10532.043, 320.886, 52823.016 24/03/23,14:06:21,11,10,1, 11.9,1,1, 4.446, 10532.056, 320.850, 52822.981 24/03/23,14:06:21,12,10,1, 11.9,1,1, 4.446, 10532.051, 320.805, 52822.970 24/03/23,14:06:21,13,10,1, 11.9,1,1, 4.446, 10532.049, 320.796, 52822.994 24/03/23,14:06:21,14,10,1, 11.9,1,1, 4.446, 10532.052, 320.759, 52822.988 24/03/23,14:06:21,15,10,1, 11.9,1,1, 4.446, 10532.058, 320.761, 52822.963 24/03/23,14:06:21,16,10,1, 11.9,1,1, 4.446, 10532.069, 320.747, 52822.985 24/03/23,14:06:21,17,10,1, 11.9,1,1, 4.446, 10532.069, 320.706, 52822.984 24/03/23,14:06:21,18,10,1, 11.9,1,1, 4.446, 10532.060, 320.678, 52822.980 24/03/23,14:06:21,19,10,1, 11.9,1,1, 4.446, 10532.073, 320.632, 52822.969 24/03/23,14:06:22,00,09,1, 11.8,1,1, 4.450, 10532.067, 320.632, 52822.969 24/03/23,14:06:22,01,09,1, 11.8,1,1, 4.450, 10532.108, 320.585, 52822.956 24/03/23,14:06:22,02,09,1, 11.8,1,1, 4.450, 10532.098, 320.579, 52822.943 24/03/23,14:06:22,03,09,1, 11.8,1,1, 4.450, 10532.092, 320.550, 52822.920 24/03/23,14:06:22,04,09,1, 11.8,1,1, 4.450, 10532.131, 320.553, 52822.934 24/03/23,14:06:22,05,09,1, 11.8,1,1, 4.450, 10532.101, 320.509, 52822.926 24/03/23,14:06:22,06,09,1, 11.8,1,1, 4.450, 10532.108, 320.483, 52822.925 24/03/23,14:06:22,07,09,1, 11.8,1,1, 4.450, 10532.164, 320.478, 52822.923 24/03/23,14:06:22,08,09,1, 11.8,1,1, 4.450, 10532.127, 320.449, 52822.870 24/03/23,14:06:22,09,09,1, 11.8,1,1, 4.450, 10532.162, 320.451, 52822.897 24/03/23,14:06:22,10,09,1, 11.8,1,1, 4.450, 10532.150, 320.388, 52822.868 24/03/23,14:06:22,11,09,1, 11.8,1,1, 4.450, 10532.183, 320.376, 52822.864 24/03/23,14:06:22,12,09,1, 11.8,1,1, 4.450, 10532.143, 320.349, 52822.852 24/03/23,14:06:22,13,09,1, 11.8,1,1, 4.450, 10532.169, 320.333, 52822.864 24/03/23,14:06:22,14,09,1, 11.8,1,1, 4.450, 10532.172, 320.285, 52822.638 24/03/23,14:06:22,15,09,1, 11.8,1,1, 4.450, 10532.137, 320.292, 52822.896 24/03/23,14:06:22,16,09,1, 11.8,1,1, 4.450, 10532.196, 320.253, 52822.878 24/03/23,14:06:22,17,09,1, 11.8,1,1, 4.450, 10532.192, 320.264, 52822.878 24/03/23,14:06:22,18,09,1, 11.8,1,1, 4.450, 10532.195, 320.197, 52822.836 24/03/23,14:06:22,19,09,1, 11.8,1,1, 4.450, 10532.203, 320.177, 52822.837 24/03/23,14:06:23,00,09,1, 11.9,1,1, 4.448, 10532.200, 320.177, 52822.837 24/03/23,14:06:23,01,09,1, 11.9,1,1, 4.448, 10532.212, 320.124, 52822.831 24/03/23,14:06:23,02,09,1, 11.9,1,1, 4.448, 10532.239, 320.106, 52822.823 24/03/23,14:06:23,03,09,1, 11.9,1,1, 4.448, 10532.237, 320.075, 52822.827 24/03/23,14:06:23,04,09,1, 11.9,1,1, 4.448, 10532.234, 320.060, 52822.811 24/03/23,14:06:23,05,09,1, 11.9,1,1, 4.448, 10532.219, 320.025, 52822.781 24/03/23,14:06:23,06,09,1, 11.9,1,1, 4.448, 10532.260, 320.022, 52822.819 24/03/23,14:06:23,07,09,1, 11.9,1,1, 4.448, 10532.254, 319.974, 52822.777 24/03/23,14:06:23,08,09,1, 11.9,1,1, 4.448, 10532.244, 319.964, 52822.792 24/03/23,14:06:23,09,09,1, 11.9,1,1, 4.448, 10532.244, 319.945, 52822.755 24/03/23,14:06:23,10,09,1, 11.9,1,1, 4.448, 10532.240, 319.919, 52822.777 24/03/23,14:06:23,11,09,1, 11.9,1,1, 4.448, 10532.259, 319.900, 52822.762 24/03/23,14:06:23,12,09,1, 11.9,1,1, 4.448, 10532.240, 319.870, 52822.793 24/03/23,14:06:23,13,09,1, 11.9,1,1, 4.448, 10532.263, 319.845, 52822.756 24/03/23,14:06:23,14,09,1, 11.9,1,1, 4.448, 10532.269, 319.839, 52822.742 24/03/23,14:06:23,15,09,1, 11.9,1,1, 4.448, 10532.274, 319.837, 52822.719 24/03/23,14:06:23,16,09,1, 11.9,1,1, 4.448, 10532.283, 319.792, 52822.740 24/03/23,14:06:23,17,09,1, 11.9,1,1, 4.448, 10532.282, 319.785, 52822.823 24/03/23,14:06:23,18,09,1, 11.9,1,1, 4.448, 10532.305, 319.753, 52822.732 24/03/23,14:06:23,19,09,1, 11.9,1,1, 4.448, 10532.312, 319.743, 52822.737 24/03/23,14:06:24,00,09,1, 11.9,1,1, 4.446, 10532.309, 319.743, 52822.737 24/03/23,14:06:24,01,09,1, 11.9,1,1, 4.446, 10532.313, 319.716, 52822.712 24/03/23,14:06:24,02,09,1, 11.9,1,1, 4.446, 10532.333, 319.678, 52822.714 24/03/23,14:06:24,03,09,1, 11.9,1,1, 4.446, 10532.310, 319.656, 52822.676 24/03/23,14:06:24,04,09,1, 11.9,1,1, 4.446, 10532.313, 319.641, 52822.692 24/03/23,14:06:24,05,09,1, 11.9,1,1, 4.446, 10532.344, 319.582, 52822.614 24/03/23,14:06:24,06,09,1, 11.9,1,1, 4.446, 10532.321, 319.568, 52822.691 24/03/23,14:06:24,07,09,1, 11.9,1,1, 4.446, 10532.332, 319.542, 52822.658 24/03/23,14:06:24,08,09,1, 11.9,1,1, 4.446, 10532.347, 319.552, 52822.668 24/03/23,14:06:24,09,09,1, 11.9,1,1, 4.446, 10532.330, 319.499, 52822.628 24/03/23,14:06:24,10,09,1, 11.9,1,1, 4.446, 10532.352, 319.498, 52822.637 24/03/23,14:06:24,11,09,1, 11.9,1,1, 4.446, 10532.375, 319.465, 52822.658 24/03/23,14:06:24,12,09,1, 11.9,1,1, 4.446, 10532.366, 319.442, 52822.628 24/03/23,14:06:24,13,09,1, 11.9,1,1, 4.446, 10532.367, 319.416, 52822.619 24/03/23,14:06:24,14,09,1, 11.9,1,1, 4.446, 10532.374, 319.403, 52822.632 24/03/23,14:06:24,15,09,1, 11.9,1,1, 4.446, 10532.401, 319.392, 52822.643 24/03/23,14:06:24,16,09,1, 11.9,1,1, 4.446, 10532.387, 319.330, 52822.595 24/03/23,14:06:24,17,09,1, 11.9,1,1, 4.446, 10532.414, 319.354, 52822.617 24/03/23,14:06:24,18,09,1, 11.9,1,1, 4.446, 10532.405, 319.294, 52822.582 24/03/23,14:06:24,19,09,1, 11.9,1,1, 4.446, 10532.416, 319.285, 52822.675 24/03/23,14:06:25,00,09,1, 12.0,1,1, 4.449, 10532.409, 319.285, 52822.675 24/03/23,14:06:25,01,09,1, 12.0,1,1, 4.449, 10532.410, 319.267, 52822.587 24/03/23,14:06:25,02,09,1, 12.0,1,1, 4.449, 10532.429, 319.223, 52822.566 24/03/23,14:06:25,03,09,1, 12.0,1,1, 4.449, 10532.431, 319.207, 52822.559 24/03/23,14:06:25,04,09,1, 12.0,1,1, 4.449, 10532.459, 319.187, 52822.541 24/03/23,14:06:25,05,09,1, 12.0,1,1, 4.449, 10532.439, 319.178, 52822.528 24/03/23,14:06:25,06,09,1, 12.0,1,1, 4.449, 10532.461, 319.138, 52822.533 24/03/23,14:06:25,07,09,1, 12.0,1,1, 4.449, 10532.460, 319.136, 52822.506 24/03/23,14:06:25,08,09,1, 12.0,1,1, 4.449, 10532.456, 319.122, 52822.542 24/03/23,14:06:25,09,09,1, 12.0,1,1, 4.449, 10532.469, 319.090, 52822.535 24/03/23,14:06:25,10,09,1, 12.0,1,1, 4.449, 10532.476, 319.076, 52822.550 24/03/23,14:06:25,11,09,1, 12.0,1,1, 4.449, 10532.494, 319.036, 52822.498 24/03/23,14:06:25,12,09,1, 12.0,1,1, 4.449, 10532.481, 319.038, 52822.536 24/03/23,14:06:25,13,09,1, 12.0,1,1, 4.449, 10532.492, 319.011, 52822.502 24/03/23,14:06:25,14,09,1, 12.0,1,1, 4.449, 10532.494, 318.981, 52822.510 24/03/23,14:06:25,15,09,1, 12.0,1,1, 4.449, 10532.520, 318.950, 52822.500 24/03/23,14:06:25,16,09,1, 12.0,1,1, 4.449, 10532.520, 318.946, 52822.520 24/03/23,14:06:25,17,09,1, 12.0,1,1, 4.449, 10532.524, 318.935, 52822.512 24/03/23,14:06:25,18,09,1, 12.0,1,1, 4.449, 10532.528, 318.908, 52822.477 24/03/23,14:06:25,19,09,1, 12.0,1,1, 4.449, 10532.544, 318.889, 52822.494 24/03/23,14:06:26,00,09,1, 11.9,1,1, 4.448, 10532.542, 318.889, 52822.494 24/03/23,14:06:26,01,09,1, 11.9,1,1, 4.448, 10532.529, 318.851, 52822.495 24/03/23,14:06:26,02,09,1, 11.9,1,1, 4.448, 10532.566, 318.836, 52822.478 24/03/23,14:06:26,03,09,1, 11.9,1,1, 4.448, 10532.577, 318.809, 52822.450 24/03/23,14:06:26,04,09,1, 11.9,1,1, 4.448, 10532.560, 318.757, 52822.476 24/03/23,14:06:26,05,09,1, 11.9,1,1, 4.448, 10532.594, 318.755, 52822.461 24/03/23,14:06:26,06,09,1, 11.9,1,1, 4.448, 10532.566, 318.740, 52822.428 24/03/23,14:06:26,07,09,1, 11.9,1,1, 4.448, 10532.585, 318.725, 52822.459 24/03/23,14:06:26,08,09,1, 11.9,1,1, 4.448, 10532.610, 318.677, 52822.442 24/03/23,14:06:26,09,09,1, 11.9,1,1, 4.448, 10532.600, 318.690, 52822.428 24/03/23,14:06:26,10,09,1, 11.9,1,1, 4.448, 10532.608, 318.670, 52822.425 24/03/23,14:06:26,11,09,1, 11.9,1,1, 4.448, 10532.618, 318.669, 52822.413 24/03/23,14:06:26,12,09,1, 11.9,1,1, 4.448, 10532.615, 318.658, 52822.436 24/03/23,14:06:26,13,09,1, 11.9,1,1, 4.448, 10532.631, 318.626, 52822.393 24/03/23,14:06:26,14,09,1, 11.9,1,1, 4.448, 10532.628, 318.600, 52822.379 24/03/23,14:06:26,15,09,1, 11.9,1,1, 4.448, 10532.629, 318.566, 52822.358 24/03/23,14:06:26,16,09,1, 11.9,1,1, 4.448, 10532.673, 318.588, 52822.380 24/03/23,14:06:26,17,09,1, 11.9,1,1, 4.448, 10532.638, 318.541, 52822.381 24/03/23,14:06:26,18,09,1, 11.9,1,1, 4.448, 10532.630, 318.553, 52822.387 24/03/23,14:06:26,19,09,1, 11.9,1,1, 4.448, 10532.689, 318.491, 52822.360 24/03/23,14:06:27,00,09,1, 11.9,1,1, 4.449, 10532.684, 318.491, 52822.360 24/03/23,14:06:27,01,09,1, 11.9,1,1, 4.449, 10532.674, 318.505, 52822.353 24/03/23,14:06:27,02,09,1, 11.9,1,1, 4.449, 10532.698, 318.469, 52822.382 24/03/23,14:06:27,03,09,1, 11.9,1,1, 4.449, 10532.702, 318.444, 52822.365 24/03/23,14:06:27,04,09,1, 11.9,1,1, 4.449, 10532.698, 318.444, 52822.354 24/03/23,14:06:27,05,09,1, 11.9,1,1, 4.449, 10532.707, 318.418, 52822.350 24/03/23,14:06:27,06,09,1, 11.9,1,1, 4.449, 10532.716, 318.411, 52822.332 24/03/23,14:06:27,07,09,1, 11.9,1,1, 4.449, 10532.724, 318.384, 52822.344 24/03/23,14:06:27,08,09,1, 11.9,1,1, 4.449, 10532.728, 318.347, 52822.315 24/03/23,14:06:27,09,09,1, 11.9,1,1, 4.449, 10532.750, 318.353, 52822.311 24/03/23,14:06:27,10,09,1, 11.9,1,1, 4.449, 10532.729, 318.308, 52822.275 24/03/23,14:06:27,11,09,1, 11.9,1,1, 4.449, 10532.746, 318.300, 52822.301 24/03/23,14:06:27,12,09,1, 11.9,1,1, 4.449, 10532.793, 318.267, 52822.285 24/03/23,14:06:27,13,09,1, 11.9,1,1, 4.449, 10532.750, 318.273, 52822.247 24/03/23,14:06:27,14,09,1, 11.9,1,1, 4.449, 10532.784, 318.246, 52822.308 24/03/23,14:06:27,15,09,1, 11.9,1,1, 4.449, 10532.771, 318.249, 52822.276 24/03/23,14:06:27,16,09,1, 11.9,1,1, 4.449, 10532.808, 318.208, 52822.272 24/03/23,14:06:27,17,09,1, 11.9,1,1, 4.449, 10532.790, 318.200, 52822.253 24/03/23,14:06:27,18,09,1, 11.9,1,1, 4.449, 10532.814, 318.167, 52822.288 24/03/23,14:06:27,19,09,1, 11.9,1,1, 4.449, 10532.797, 318.154, 52822.298 24/03/23,14:06:28,00,09,1, 11.9,1,1, 4.444, 10532.793, 318.154, 52822.298 24/03/23,14:06:28,01,09,1, 11.9,1,1, 4.444, 10532.826, 318.121, 52822.240 24/03/23,14:06:28,02,09,1, 11.9,1,1, 4.444, 10532.838, 318.122, 52822.275 24/03/23,14:06:28,03,09,1, 11.9,1,1, 4.444, 10532.836, 318.085, 52822.236 24/03/23,14:06:28,04,09,1, 11.9,1,1, 4.444, 10532.856, 318.072, 52822.260 24/03/23,14:06:28,05,09,1, 11.9,1,1, 4.444, 10532.847, 318.057, 52822.215 24/03/23,14:06:28,06,09,1, 11.9,1,1, 4.444, 10532.864, 318.032, 52822.251 24/03/23,14:06:28,07,09,1, 11.9,1,1, 4.444, 10532.900, 317.995, 52822.208 24/03/23,14:06:28,08,09,1, 11.9,1,1, 4.444, 10532.884, 317.996, 52822.252 24/03/23,14:06:28,09,09,1, 11.9,1,1, 4.444, 10532.898, 317.981, 52822.232 24/03/23,14:06:28,10,09,1, 11.9,1,1, 4.444, 10532.903, 317.952, 52822.217 24/03/23,14:06:28,11,09,1, 11.9,1,1, 4.444, 10532.928, 317.940, 52822.232 24/03/23,14:06:28,12,09,1, 11.9,1,1, 4.444, 10532.917, 317.909, 52822.209 24/03/23,14:06:28,13,09,1, 11.9,1,1, 4.444, 10532.928, 317.900, 52822.186 24/03/23,14:06:28,14,09,1, 11.9,1,1, 4.444, 10532.941, 317.915, 52822.164 24/03/23,14:06:28,15,09,1, 11.9,1,1, 4.444, 10532.919, 317.895, 52822.185 24/03/23,14:06:28,16,09,1, 11.9,1,1, 4.444, 10532.941, 317.859, 52822.153 24/03/23,14:06:28,17,09,1, 11.9,1,1, 4.444, 10532.953, 317.856, 52822.165 24/03/23,14:06:28,18,09,1, 11.9,1,1, 4.444, 10532.955, 317.820, 52822.176 24/03/23,14:06:28,19,09,1, 11.9,1,1, 4.444, 10532.975, 317.822, 52822.171 24/03/23,14:06:29,00,09,1, 11.9,1,1, 4.449, 10532.968, 317.822, 52822.171 24/03/23,14:06:29,01,09,1, 11.9,1,1, 4.449, 10532.974, 317.793, 52822.183 24/03/23,14:06:29,02,09,1, 11.9,1,1, 4.449, 10532.997, 317.745, 52822.141 24/03/23,14:06:29,03,09,1, 11.9,1,1, 4.449, 10532.981, 317.748, 52822.140 24/03/23,14:06:29,04,09,1, 11.9,1,1, 4.449, 10532.997, 317.718, 52822.150 24/03/23,14:06:29,05,09,1, 11.9,1,1, 4.449, 10533.022, 317.698, 52822.105 24/03/23,14:06:29,06,09,1, 11.9,1,1, 4.449, 10533.018, 317.684, 52822.123 24/03/23,14:06:29,07,09,1, 11.9,1,1, 4.449, 10533.013, 317.681, 52822.130 24/03/23,14:06:29,08,09,1, 11.9,1,1, 4.449, 10533.027, 317.641, 52822.108 24/03/23,14:06:29,09,09,1, 11.9,1,1, 4.449, 10533.030, 317.627, 52822.086 24/03/23,14:06:29,10,09,1, 11.9,1,1, 4.449, 10533.061, 317.629, 52822.098 24/03/23,14:06:29,11,09,1, 11.9,1,1, 4.449, 10533.048, 317.601, 52822.204 24/03/23,14:06:29,12,09,1, 11.9,1,1, 4.449, 10533.066, 317.602, 52822.030 24/03/23,14:06:29,13,09,1, 11.9,1,1, 4.449, 10533.049, 317.590, 52822.058 24/03/23,14:06:29,14,09,1, 11.9,1,1, 4.449, 10533.079, 317.536, 52822.062 24/03/23,14:06:29,15,09,1, 11.9,1,1, 4.449, 10533.101, 317.550, 52822.050 24/03/23,14:06:29,16,09,1, 11.9,1,1, 4.449, 10533.097, 317.512, 52822.043 24/03/23,14:06:29,17,09,1, 11.9,1,1, 4.449, 10533.106, 317.472, 52822.041 24/03/23,14:06:29,18,09,1, 11.9,1,1, 4.449, 10533.120, 317.502, 52821.987 24/03/23,14:06:29,19,09,1, 11.9,1,1, 4.449, 10533.136, 317.458, 52822.046 24/03/23,14:06:30,00,09,1, 11.9,1,1, 4.448, 10533.135, 317.458, 52822.046 24/03/23,14:06:30,01,09,1, 11.9,1,1, 4.448, 10533.122, 317.464, 52822.002 24/03/23,14:06:30,02,09,1, 11.9,1,1, 4.448, 10533.157, 317.424, 52822.023 24/03/23,14:06:30,03,09,1, 11.9,1,1, 4.448, 10533.162, 317.435, 52822.013 24/03/23,14:06:30,04,09,1, 11.9,1,1, 4.448, 10533.178, 317.379, 52821.985 24/03/23,14:06:30,05,09,1, 11.9,1,1, 4.448, 10533.180, 317.371, 52822.021 24/03/23,14:06:30,06,09,1, 11.9,1,1, 4.448, 10533.223, 317.352, 52821.773 24/03/23,14:06:30,07,09,1, 11.9,1,1, 4.448, 10533.216, 317.347, 52821.951 24/03/23,14:06:30,08,09,1, 11.9,1,1, 4.448, 10533.210, 317.317, 52821.940 24/03/23,14:06:30,09,09,1, 11.9,1,1, 4.448, 10533.221, 317.315, 52821.950 24/03/23,14:06:30,10,09,1, 11.9,1,1, 4.448, 10533.230, 317.312, 52821.999 24/03/23,14:06:30,11,09,1, 11.9,1,1, 4.448, 10533.244, 317.294, 52821.952 24/03/23,14:06:30,12,09,1, 11.9,1,1, 4.448, 10533.252, 317.255, 52821.968 24/03/23,14:06:30,13,09,1, 11.9,1,1, 4.448, 10533.238, 317.242, 52821.977 24/03/23,14:06:30,14,09,1, 11.9,1,1, 4.448, 10533.277, 317.275, 52821.963 24/03/23,14:06:30,15,09,1, 11.9,1,1, 4.448, 10533.272, 317.212, 52821.991 24/03/23,14:06:30,16,09,1, 11.9,1,1, 4.448, 10533.281, 317.238, 52821.961 24/03/23,14:06:30,17,09,1, 11.9,1,1, 4.448, 10533.291, 317.207, 52821.952 24/03/23,14:06:30,18,09,1, 11.9,1,1, 4.448, 10533.296, 317.188, 52822.041 24/03/23,14:06:30,19,09,1, 11.9,1,1, 4.448, 10533.309, 317.171, 52821.937 24/03/23,14:06:31,00,10,1, 12.0,1,1, 4.450, 10533.302, 317.171, 52821.937 24/03/23,14:06:31,01,10,1, 12.0,1,1, 4.450, 10533.321, 317.142, 52821.952 24/03/23,14:06:31,02,10,1, 12.0,1,1, 4.450, 10533.330, 317.143, 52821.922 24/03/23,14:06:31,03,10,1, 12.0,1,1, 4.450, 10533.337, 317.124, 52821.902 24/03/23,14:06:31,04,10,1, 12.0,1,1, 4.450, 10533.335, 317.099, 52821.915 24/03/23,14:06:31,05,10,1, 12.0,1,1, 4.450, 10533.369, 317.095, 52821.916 24/03/23,14:06:31,06,10,1, 12.0,1,1, 4.450, 10533.347, 317.065, 52821.869 24/03/23,14:06:31,07,10,1, 12.0,1,1, 4.450, 10533.380, 317.063, 52821.899 24/03/23,14:06:31,08,10,1, 12.0,1,1, 4.450, 10533.390, 317.050, 52821.884 24/03/23,14:06:31,09,10,1, 12.0,1,1, 4.450, 10533.405, 317.047, 52821.895 24/03/23,14:06:31,10,10,1, 12.0,1,1, 4.450, 10533.408, 317.030, 52821.873 24/03/23,14:06:31,11,10,1, 12.0,1,1, 4.450, 10533.430, 317.053, 52821.872 24/03/23,14:06:31,12,10,1, 12.0,1,1, 4.450, 10533.436, 317.016, 52821.862 24/03/23,14:06:31,13,10,1, 12.0,1,1, 4.450, 10533.433, 317.002, 52821.896 24/03/23,14:06:31,14,10,1, 12.0,1,1, 4.450, 10533.443, 316.972, 52821.899 24/03/23,14:06:31,15,10,1, 12.0,1,1, 4.450, 10533.463, 316.992, 52821.887 24/03/23,14:06:31,16,10,1, 12.0,1,1, 4.450, 10533.463, 316.950, 52821.838 24/03/23,14:06:31,17,10,1, 12.0,1,1, 4.450, 10533.464, 316.933, 52821.856 24/03/23,14:06:31,18,10,1, 12.0,1,1, 4.450, 10533.479, 316.942, 52821.833 24/03/23,14:06:31,19,10,1, 12.0,1,1, 4.450, 10533.469, 316.901, 52821.794 24/03/23,14:06:32,00,10,1, 11.9,1,1, 4.452, 10533.469, 316.901, 52821.794 24/03/23,14:06:32,01,10,1, 11.9,1,1, 4.452, 10533.517, 316.878, 52821.834 24/03/23,14:06:32,02,10,1, 11.9,1,1, 4.452, 10533.507, 316.884, 52821.813 24/03/23,14:06:32,03,10,1, 11.9,1,1, 4.452, 10533.509, 316.861, 52821.767 24/03/23,14:06:32,04,10,1, 11.9,1,1, 4.452, 10533.528, 316.865, 52821.839 24/03/23,14:06:32,05,10,1, 11.9,1,1, 4.452, 10533.531, 316.848, 52821.799 24/03/23,14:06:32,06,10,1, 11.9,1,1, 4.452, 10533.528, 316.857, 52821.765 24/03/23,14:06:32,07,10,1, 11.9,1,1, 4.452, 10533.586, 316.814, 52821.781 24/03/23,14:06:32,08,10,1, 11.9,1,1, 4.452, 10533.571, 316.810, 52821.796 24/03/23,14:06:32,09,10,1, 11.9,1,1, 4.452, 10533.566, 316.793, 52821.779 24/03/23,14:06:32,10,10,1, 11.9,1,1, 4.452, 10533.587, 316.787, 52821.768 24/03/23,14:06:32,11,10,1, 11.9,1,1, 4.452, 10533.585, 316.783, 52821.762 24/03/23,14:06:32,12,10,1, 11.9,1,1, 4.452, 10533.625, 316.773, 52821.755 24/03/23,14:06:32,13,10,1, 11.9,1,1, 4.452, 10533.615, 316.744, 52821.737 24/03/23,14:06:32,14,10,1, 11.9,1,1, 4.452, 10533.650, 316.721, 52821.757 24/03/23,14:06:32,15,10,1, 11.9,1,1, 4.452, 10533.654, 316.729, 52821.754 24/03/23,14:06:32,16,10,1, 11.9,1,1, 4.452, 10533.663, 316.703, 52821.734 24/03/23,14:06:32,17,10,1, 11.9,1,1, 4.452, 10533.687, 316.723, 52821.776 24/03/23,14:06:32,18,10,1, 11.9,1,1, 4.452, 10533.701, 316.696, 52821.740 24/03/23,14:06:32,19,10,1, 11.9,1,1, 4.452, 10533.688, 316.694, 52821.712 24/03/23,14:06:33,00,09,1, 11.9,1,1, 4.448, 10533.686, 316.694, 52821.712 24/03/23,14:06:33,01,09,1, 11.9,1,1, 4.448, 10533.732, 316.667, 52821.664 24/03/23,14:06:33,02,09,1, 11.9,1,1, 4.448, 10533.731, 316.644, 52821.657 24/03/23,14:06:33,03,09,1, 11.9,1,1, 4.448, 10533.741, 316.636, 52821.677 24/03/23,14:06:33,04,09,1, 11.9,1,1, 4.448, 10533.759, 316.621, 52821.660 24/03/23,14:06:33,05,09,1, 11.9,1,1, 4.448, 10533.782, 316.602, 52821.668 24/03/23,14:06:33,06,09,1, 11.9,1,1, 4.448, 10533.780, 316.611, 52821.660 24/03/23,14:06:33,07,09,1, 11.9,1,1, 4.448, 10533.814, 316.593, 52821.675 24/03/23,14:06:33,08,09,1, 11.9,1,1, 4.448, 10533.826, 316.549, 52821.697 24/03/23,14:06:33,09,09,1, 11.9,1,1, 4.448, 10533.830, 316.563, 52821.661 24/03/23,14:06:33,10,09,1, 11.9,1,1, 4.448, 10533.840, 316.563, 52821.640 24/03/23,14:06:33,11,09,1, 11.9,1,1, 4.448, 10533.860, 316.552, 52821.619 24/03/23,14:06:33,12,09,1, 11.9,1,1, 4.448, 10533.885, 316.517, 52821.519 24/03/23,14:06:33,13,09,1, 11.9,1,1, 4.448, 10533.865, 316.522, 52821.629 24/03/23,14:06:33,14,09,1, 11.9,1,1, 4.448, 10533.906, 316.530, 52821.611 24/03/23,14:06:33,15,09,1, 11.9,1,1, 4.448, 10533.916, 316.495, 52821.586 24/03/23,14:06:33,16,09,1, 11.9,1,1, 4.448, 10533.909, 316.492, 52821.597 24/03/23,14:06:33,17,09,1, 11.9,1,1, 4.448, 10533.932, 316.481, 52821.602 24/03/23,14:06:33,18,09,1, 11.9,1,1, 4.448, 10533.953, 316.470, 52821.599 24/03/23,14:06:33,19,09,1, 11.9,1,1, 4.448, 10533.939, 316.452, 52821.573 24/03/23,14:06:34,00,09,1, 11.8,1,1, 4.447, 10533.936, 316.452, 52821.573 24/03/23,14:06:34,01,09,1, 11.8,1,1, 4.447, 10533.989, 316.427, 52821.597 24/03/23,14:06:34,02,09,1, 11.8,1,1, 4.447, 10534.010, 316.409, 52821.556 24/03/23,14:06:34,03,09,1, 11.8,1,1, 4.447, 10534.003, 316.408, 52821.570 24/03/23,14:06:34,04,09,1, 11.8,1,1, 4.447, 10534.022, 316.392, 52821.564 24/03/23,14:06:34,05,09,1, 11.8,1,1, 4.447, 10534.052, 316.405, 52821.581 24/03/23,14:06:34,06,09,1, 11.8,1,1, 4.447, 10534.048, 316.399, 52821.520 24/03/23,14:06:34,07,09,1, 11.8,1,1, 4.447, 10534.090, 316.406, 52821.561 24/03/23,14:06:34,08,09,1, 11.8,1,1, 4.447, 10534.106, 316.369, 52821.526 24/03/23,14:06:34,09,09,1, 11.8,1,1, 4.447, 10534.103, 316.386, 52821.562 24/03/23,14:06:34,10,09,1, 11.8,1,1, 4.447, 10534.119, 316.354, 52821.574 24/03/23,14:06:34,11,09,1, 11.8,1,1, 4.447, 10534.137, 316.362, 52821.552 24/03/23,14:06:34,12,09,1, 11.8,1,1, 4.447, 10534.161, 316.328, 52821.536 24/03/23,14:06:34,13,09,1, 11.8,1,1, 4.447, 10534.165, 316.345, 52821.542 24/03/23,14:06:34,14,09,1, 11.8,1,1, 4.447, 10534.178, 316.302, 52821.530 24/03/23,14:06:34,15,09,1, 11.8,1,1, 4.447, 10534.212, 316.315, 52821.485 24/03/23,14:06:34,16,09,1, 11.8,1,1, 4.447, 10534.217, 316.281, 52821.509 24/03/23,14:06:34,17,09,1, 11.8,1,1, 4.447, 10534.242, 316.283, 52821.376 24/03/23,14:06:34,18,09,1, 11.8,1,1, 4.447, 10534.225, 316.266, 52821.507 24/03/23,14:06:34,19,09,1, 11.8,1,1, 4.447, 10534.250, 316.272, 52821.482 24/03/23,14:06:35,00,09,1, 11.9,1,1, 4.452, 10534.245, 316.272, 52821.482 24/03/23,14:06:35,01,09,1, 11.9,1,1, 4.452, 10534.298, 316.249, 52821.473 24/03/23,14:06:35,02,09,1, 11.9,1,1, 4.452, 10534.292, 316.253, 52821.452 24/03/23,14:06:35,03,09,1, 11.9,1,1, 4.452, 10534.322, 316.225, 52821.476 24/03/23,14:06:35,04,09,1, 11.9,1,1, 4.452, 10534.327, 316.249, 52821.468 24/03/23,14:06:35,05,09,1, 11.9,1,1, 4.452, 10534.342, 316.242, 52821.423 24/03/23,14:06:35,06,09,1, 11.9,1,1, 4.452, 10534.365, 316.229, 52821.436 24/03/23,14:06:35,07,09,1, 11.9,1,1, 4.452, 10534.347, 316.208, 52821.414 24/03/23,14:06:35,08,09,1, 11.9,1,1, 4.452, 10534.416, 316.218, 52821.419 24/03/23,14:06:35,09,09,1, 11.9,1,1, 4.452, 10534.393, 316.186, 52821.393 24/03/23,14:06:35,10,09,1, 11.9,1,1, 4.452, 10534.393, 316.207, 52821.335 24/03/23,14:06:35,11,09,1, 11.9,1,1, 4.452, 10534.446, 316.178, 52821.346 24/03/23,14:06:35,12,09,1, 11.9,1,1, 4.452, 10534.418, 316.168, 52821.449 24/03/23,14:06:35,13,09,1, 11.9,1,1, 4.452, 10534.458, 316.152, 52821.416 24/03/23,14:06:35,14,09,1, 11.9,1,1, 4.452, 10534.509, 316.149, 52821.431 24/03/23,14:06:35,15,09,1, 11.9,1,1, 4.452, 10534.492, 316.150, 52821.403 24/03/23,14:06:35,16,09,1, 11.9,1,1, 4.452, 10534.522, 316.127, 52821.387 24/03/23,14:06:35,17,09,1, 11.9,1,1, 4.452, 10534.545, 316.146, 52821.384 24/03/23,14:06:35,18,09,1, 11.9,1,1, 4.452, 10534.545, 316.126, 52821.388 24/03/23,14:06:35,19,09,1, 11.9,1,1, 4.452, 10534.576, 316.124, 52821.498 24/03/23,14:06:36,00,09,1, 11.9,1,1, 4.448, 10534.570, 316.124, 52821.498 24/03/23,14:06:36,01,09,1, 11.9,1,1, 4.448, 10534.611, 316.098, 52821.503 24/03/23,14:06:36,02,09,1, 11.9,1,1, 4.448, 10534.595, 316.078, 52821.330 24/03/23,14:06:36,03,09,1, 11.9,1,1, 4.448, 10534.640, 316.082, 52821.324 24/03/23,14:06:36,04,09,1, 11.9,1,1, 4.448, 10534.677, 316.070, 52821.349 24/03/23,14:06:36,05,09,1, 11.9,1,1, 4.448, 10534.689, 316.051, 52821.321 24/03/23,14:06:36,06,09,1, 11.9,1,1, 4.448, 10534.701, 316.062, 52821.344 24/03/23,14:06:36,07,09,1, 11.9,1,1, 4.448, 10534.733, 316.053, 52821.333 24/03/23,14:06:36,08,09,1, 11.9,1,1, 4.448, 10534.746, 316.039, 52821.319 24/03/23,14:06:36,09,09,1, 11.9,1,1, 4.448, 10534.776, 316.031, 52821.328 24/03/23,14:06:36,10,09,1, 11.9,1,1, 4.448, 10534.774, 316.037, 52821.327 24/03/23,14:06:36,11,09,1, 11.9,1,1, 4.448, 10534.800, 316.021, 52821.312 24/03/23,14:06:36,12,09,1, 11.9,1,1, 4.448, 10534.800, 316.026, 52821.298 24/03/23,14:06:36,13,09,1, 11.9,1,1, 4.448, 10534.828, 316.003, 52821.292 24/03/23,14:06:36,14,09,1, 11.9,1,1, 4.448, 10534.857, 316.010, 52821.291 24/03/23,14:06:36,15,09,1, 11.9,1,1, 4.448, 10534.881, 315.960, 52821.295 24/03/23,14:06:36,16,09,1, 11.9,1,1, 4.448, 10534.888, 315.972, 52821.311 24/03/23,14:06:36,17,09,1, 11.9,1,1, 4.448, 10534.884, 315.949, 52821.279 24/03/23,14:06:36,18,09,1, 11.9,1,1, 4.448, 10534.919, 315.960, 52821.250 24/03/23,14:06:36,19,09,1, 11.9,1,1, 4.448, 10534.931, 315.957, 52821.271 24/03/23,14:06:37,00,09,1, 12.0,1,1, 4.450, 10534.929, 315.957, 52821.271 24/03/23,14:06:37,01,09,1, 12.0,1,1, 4.450, 10534.963, 315.957, 52821.212 24/03/23,14:06:37,02,09,1, 12.0,1,1, 4.450, 10534.980, 315.934, 52821.231 24/03/23,14:06:37,03,09,1, 12.0,1,1, 4.450, 10535.007, 315.937, 52821.231 24/03/23,14:06:37,04,09,1, 12.0,1,1, 4.450, 10535.022, 315.925, 52821.125 24/03/23,14:06:37,05,09,1, 12.0,1,1, 4.450, 10535.042, 315.935, 52821.234 24/03/23,14:06:37,06,09,1, 12.0,1,1, 4.450, 10535.054, 315.912, 52821.208 24/03/23,14:06:37,07,09,1, 12.0,1,1, 4.450, 10535.068, 315.901, 52821.204 24/03/23,14:06:37,08,09,1, 12.0,1,1, 4.450, 10535.103, 315.898, 52821.215 24/03/23,14:06:37,09,09,1, 12.0,1,1, 4.450, 10535.112, 315.912, 52821.195 24/03/23,14:06:37,10,09,1, 12.0,1,1, 4.450, 10535.096, 315.867, 52821.191 24/03/23,14:06:37,11,09,1, 12.0,1,1, 4.450, 10535.153, 315.904, 52821.181 24/03/23,14:06:37,12,09,1, 12.0,1,1, 4.450, 10535.149, 315.845, 52821.168 24/03/23,14:06:37,13,09,1, 12.0,1,1, 4.450, 10535.175, 315.879, 52821.185 24/03/23,14:06:37,14,09,1, 12.0,1,1, 4.450, 10535.210, 315.850, 52821.166 24/03/23,14:06:37,15,09,1, 12.0,1,1, 4.450, 10535.201, 315.861, 52821.151 24/03/23,14:06:37,16,09,1, 12.0,1,1, 4.450, 10535.232, 315.818, 52821.144 24/03/23,14:06:37,17,09,1, 12.0,1,1, 4.450, 10535.251, 315.857, 52821.135 24/03/23,14:06:37,18,09,1, 12.0,1,1, 4.450, 10535.268, 315.835, 52821.140 24/03/23,14:06:37,19,09,1, 12.0,1,1, 4.450, 10535.284, 315.845, 52821.148 24/03/23,14:06:38,00,10,1, 11.9,1,1, 4.447, 10535.280, 315.845, 52821.148 24/03/23,14:06:38,01,10,1, 11.9,1,1, 4.447, 10535.325, 315.836, 52821.116 24/03/23,14:06:38,02,10,1, 11.9,1,1, 4.447, 10535.328, 315.845, 52821.188 24/03/23,14:06:38,03,10,1, 11.9,1,1, 4.447, 10535.362, 315.798, 52821.073 24/03/23,14:06:38,04,10,1, 11.9,1,1, 4.447, 10535.332, 315.800, 52821.157 24/03/23,14:06:38,05,10,1, 11.9,1,1, 4.447, 10535.408, 315.811, 52821.069 24/03/23,14:06:38,06,10,1, 11.9,1,1, 4.447, 10535.408, 315.791, 52821.071 24/03/23,14:06:38,07,10,1, 11.9,1,1, 4.447, 10535.431, 315.794, 52821.060 24/03/23,14:06:38,08,10,1, 11.9,1,1, 4.447, 10535.467, 315.791, 52821.074 24/03/23,14:06:38,09,10,1, 11.9,1,1, 4.447, 10535.474, 315.772, 52821.065 24/03/23,14:06:38,10,10,1, 11.9,1,1, 4.447, 10535.463, 315.748, 52821.065 24/03/23,14:06:38,11,10,1, 11.9,1,1, 4.447, 10535.484, 315.754, 52821.029 24/03/23,14:06:38,12,10,1, 11.9,1,1, 4.447, 10535.524, 315.760, 52821.091 24/03/23,14:06:38,13,10,1, 11.9,1,1, 4.447, 10535.492, 315.750, 52821.070 24/03/23,14:06:38,14,10,1, 11.9,1,1, 4.447, 10535.535, 315.742, 52821.107 24/03/23,14:06:38,15,10,1, 11.9,1,1, 4.447, 10535.548, 315.737, 52821.079 24/03/23,14:06:38,16,10,1, 11.9,1,1, 4.447, 10535.554, 315.740, 52821.001 24/03/23,14:06:38,17,10,1, 11.9,1,1, 4.447, 10535.600, 315.742, 52820.999 24/03/23,14:06:38,18,10,1, 11.9,1,1, 4.447, 10535.620, 315.717, 52820.979 24/03/23,14:06:38,19,10,1, 11.9,1,1, 4.447, 10535.616, 315.714, 52820.974 24/03/23,14:06:39,00,10,1, 11.9,1,1, 4.446, 10535.613, 315.714, 52820.974 24/03/23,14:06:39,01,10,1, 11.9,1,1, 4.446, 10535.674, 315.709, 52820.989 24/03/23,14:06:39,02,10,1, 11.9,1,1, 4.446, 10535.691, 315.686, 52820.948 24/03/23,14:06:39,03,10,1, 11.9,1,1, 4.446, 10535.725, 315.690, 52820.971 24/03/23,14:06:39,04,10,1, 11.9,1,1, 4.446, 10535.747, 315.683, 52820.941 24/03/23,14:06:39,05,10,1, 11.9,1,1, 4.446, 10535.763, 315.691, 52820.939 24/03/23,14:06:39,06,10,1, 11.9,1,1, 4.446, 10535.783, 315.667, 52820.884 24/03/23,14:06:39,07,10,1, 11.9,1,1, 4.446, 10535.773, 315.673, 52820.948 24/03/23,14:06:39,08,10,1, 11.9,1,1, 4.446, 10535.813, 315.663, 52820.921 24/03/23,14:06:39,09,10,1, 11.9,1,1, 4.446, 10535.802, 315.639, 52820.914 24/03/23,14:06:39,10,10,1, 11.9,1,1, 4.446, 10535.840, 315.667, 52820.934 24/03/23,14:06:39,11,10,1, 11.9,1,1, 4.446, 10535.840, 315.626, 52820.869 24/03/23,14:06:39,12,10,1, 11.9,1,1, 4.446, 10535.874, 315.641, 52820.929 24/03/23,14:06:39,13,10,1, 11.9,1,1, 4.446, 10535.905, 315.629, 52820.892 24/03/23,14:06:39,14,10,1, 11.9,1,1, 4.446, 10535.925, 315.638, 52820.909 24/03/23,14:06:39,15,10,1, 11.9,1,1, 4.446, 10535.938, 315.610, 52820.876 24/03/23,14:06:39,16,10,1, 11.9,1,1, 4.446, 10535.965, 315.620, 52820.902 24/03/23,14:06:39,17,10,1, 11.9,1,1, 4.446, 10535.972, 315.614, 52820.887 24/03/23,14:06:39,18,10,1, 11.9,1,1, 4.446, 10535.988, 315.625, 52820.872 24/03/23,14:06:39,19,10,1, 11.9,1,1, 4.446, 10536.008, 315.612, 52820.849 24/03/23,14:06:40,00,10,1, 11.9,1,1, 4.452, 10536.005, 315.612, 52820.849 24/03/23,14:06:40,01,10,1, 11.9,1,1, 4.452, 10536.066, 315.605, 52820.810 24/03/23,14:06:40,02,10,1, 11.9,1,1, 4.452, 10536.065, 315.587, 52820.839 24/03/23,14:06:40,03,10,1, 11.9,1,1, 4.452, 10536.082, 315.578, 52820.845 24/03/23,14:06:40,04,10,1, 11.9,1,1, 4.452, 10536.147, 315.537, 52820.747 24/03/23,14:06:40,05,10,1, 11.9,1,1, 4.452, 10536.126, 315.557, 52820.830 24/03/23,14:06:40,06,10,1, 11.9,1,1, 4.452, 10536.156, 315.529, 52820.812 24/03/23,14:06:40,07,10,1, 11.9,1,1, 4.452, 10536.172, 315.558, 52820.824 24/03/23,14:06:40,08,10,1, 11.9,1,1, 4.452, 10536.167, 315.534, 52820.744 24/03/23,14:06:40,09,10,1, 11.9,1,1, 4.452, 10536.217, 315.521, 52820.798 24/03/23,14:06:40,10,10,1, 11.9,1,1, 4.452, 10536.209, 315.515, 52820.803 24/03/23,14:06:40,11,10,1, 11.9,1,1, 4.452, 10536.249, 315.535, 52820.803 24/03/23,14:06:40,12,10,1, 11.9,1,1, 4.452, 10536.248, 315.514, 52820.775 24/03/23,14:06:40,13,10,1, 11.9,1,1, 4.452, 10536.279, 315.525, 52820.786 24/03/23,14:06:40,14,10,1, 11.9,1,1, 4.452, 10536.305, 315.522, 52820.794 24/03/23,14:06:40,15,10,1, 11.9,1,1, 4.452, 10536.293, 315.517, 52820.763 24/03/23,14:06:40,16,10,1, 11.9,1,1, 4.452, 10536.338, 315.486, 52820.758 24/03/23,14:06:40,17,10,1, 11.9,1,1, 4.452, 10536.342, 315.481, 52820.757 24/03/23,14:06:40,18,10,1, 11.9,1,1, 4.452, 10536.385, 315.495, 52820.738 24/03/23,14:06:40,19,10,1, 11.9,1,1, 4.452, 10536.392, 315.488, 52820.620 24/03/23,14:06:41,00,10,1, 11.9,1,1, 4.445, 10536.389, 315.488, 52820.620 24/03/23,14:06:41,01,10,1, 11.9,1,1, 4.445, 10536.423, 315.464, 52820.739 24/03/23,14:06:41,02,10,1, 11.9,1,1, 4.445, 10536.450, 315.468, 52820.706 24/03/23,14:06:41,03,10,1, 11.9,1,1, 4.445, 10536.460, 315.460, 52820.719 24/03/23,14:06:41,04,10,1, 11.9,1,1, 4.445, 10536.494, 315.469, 52820.688 24/03/23,14:06:41,05,10,1, 11.9,1,1, 4.445, 10536.500, 315.420, 52820.681 24/03/23,14:06:41,06,10,1, 11.9,1,1, 4.445, 10536.538, 315.445, 52820.688 24/03/23,14:06:41,07,10,1, 11.9,1,1, 4.445, 10536.544, 315.428, 52820.643 24/03/23,14:06:41,08,10,1, 11.9,1,1, 4.445, 10536.594, 315.444, 52820.670 24/03/23,14:06:41,09,10,1, 11.9,1,1, 4.445, 10536.566, 315.430, 52820.635 24/03/23,14:06:41,10,10,1, 11.9,1,1, 4.445, 10536.612, 315.423, 52820.669 24/03/23,14:06:41,11,10,1, 11.9,1,1, 4.445, 10536.640, 315.417, 52820.645 24/03/23,14:06:41,12,10,1, 11.9,1,1, 4.445, 10536.631, 315.408, 52820.648 24/03/23,14:06:41,13,10,1, 11.9,1,1, 4.445, 10536.663, 315.428, 52820.631 24/03/23,14:06:41,14,10,1, 11.9,1,1, 4.445, 10536.702, 315.407, 52820.646 24/03/23,14:06:41,15,10,1, 11.9,1,1, 4.445, 10536.719, 315.397, 52820.613 24/03/23,14:06:41,16,10,1, 11.9,1,1, 4.445, 10536.737, 315.390, 52820.603 24/03/23,14:06:41,17,10,1, 11.9,1,1, 4.445, 10536.755, 315.388, 52820.604 24/03/23,14:06:41,18,10,1, 11.9,1,1, 4.445, 10536.771, 315.378, 52820.604 24/03/23,14:06:41,19,10,1, 11.9,1,1, 4.445, 10536.780, 315.380, 52820.617 24/03/23,14:06:42,00,09,1, 11.8,1,1, 4.448, 10536.773, 315.380, 52820.617 24/03/23,14:06:42,01,09,1, 11.8,1,1, 4.448, 10536.832, 315.360, 52820.576 24/03/23,14:06:42,02,09,1, 11.8,1,1, 4.448, 10536.834, 315.335, 52820.566 24/03/23,14:06:42,03,09,1, 11.8,1,1, 4.448, 10536.866, 315.360, 52820.565 24/03/23,14:06:42,04,09,1, 11.8,1,1, 4.448, 10536.875, 315.330, 52820.571 24/03/23,14:06:42,05,09,1, 11.8,1,1, 4.448, 10536.918, 315.337, 52820.574 24/03/23,14:06:42,06,09,1, 11.8,1,1, 4.448, 10536.938, 315.327, 52820.583 24/03/23,14:06:42,07,09,1, 11.8,1,1, 4.448, 10536.966, 315.311, 52820.584 24/03/23,14:06:42,08,09,1, 11.8,1,1, 4.448, 10536.976, 315.338, 52820.542 24/03/23,14:06:42,09,09,1, 11.8,1,1, 4.448, 10536.986, 315.330, 52820.553 24/03/23,14:06:42,10,09,1, 11.8,1,1, 4.448, 10537.008, 315.340, 52820.557 24/03/23,14:06:42,11,09,1, 11.8,1,1, 4.448, 10537.028, 315.306, 52820.534 24/03/23,14:06:42,12,09,1, 11.8,1,1, 4.448, 10537.051, 315.309, 52820.553 24/03/23,14:06:42,13,09,1, 11.8,1,1, 4.448, 10537.047, 315.306, 52820.518 24/03/23,14:06:42,14,09,1, 11.8,1,1, 4.448, 10537.080, 315.317, 52820.521 24/03/23,14:06:42,15,09,1, 11.8,1,1, 4.448, 10537.122, 315.295, 52820.498 24/03/23,14:06:42,16,09,1, 11.8,1,1, 4.448, 10537.135, 315.274, 52820.472 24/03/23,14:06:42,17,09,1, 11.8,1,1, 4.448, 10537.154, 315.262, 52820.483 24/03/23,14:06:42,18,09,1, 11.8,1,1, 4.448, 10537.178, 315.301, 52820.489 24/03/23,14:06:42,19,09,1, 11.8,1,1, 4.448, 10537.201, 315.292, 52820.476 24/03/23,14:06:43,00,10,1, 11.9,1,1, 4.447, 10537.199, 315.292, 52820.476 24/03/23,14:06:43,01,10,1, 11.9,1,1, 4.447, 10537.233, 315.259, 52820.479 24/03/23,14:06:43,02,10,1, 11.9,1,1, 4.447, 10537.244, 315.273, 52820.455 24/03/23,14:06:43,03,10,1, 11.9,1,1, 4.447, 10537.292, 315.269, 52820.472 24/03/23,14:06:43,04,10,1, 11.9,1,1, 4.447, 10537.289, 315.232, 52820.462 24/03/23,14:06:43,05,10,1, 11.9,1,1, 4.447, 10537.323, 315.268, 52820.469 24/03/23,14:06:43,06,10,1, 11.9,1,1, 4.447, 10537.362, 315.256, 52820.433 24/03/23,14:06:43,07,10,1, 11.9,1,1, 4.447, 10537.386, 315.228, 52820.308 24/03/23,14:06:43,08,10,1, 11.9,1,1, 4.447, 10537.390, 315.214, 52820.456 24/03/23,14:06:43,09,10,1, 11.9,1,1, 4.447, 10537.414, 315.220, 52820.408 24/03/23,14:06:43,10,10,1, 11.9,1,1, 4.447, 10537.436, 315.219, 52820.431 24/03/23,14:06:43,11,10,1, 11.9,1,1, 4.447, 10537.448, 315.239, 52820.444 24/03/23,14:06:43,12,10,1, 11.9,1,1, 4.447, 10537.470, 315.229, 52820.406 24/03/23,14:06:43,13,10,1, 11.9,1,1, 4.447, 10537.489, 315.228, 52820.394 24/03/23,14:06:43,14,10,1, 11.9,1,1, 4.447, 10537.494, 315.224, 52820.411 24/03/23,14:06:43,15,10,1, 11.9,1,1, 4.447, 10537.523, 315.212, 52820.386 24/03/23,14:06:43,16,10,1, 11.9,1,1, 4.447, 10537.551, 315.223, 52820.366 24/03/23,14:06:43,17,10,1, 11.9,1,1, 4.447, 10537.559, 315.207, 52820.342 24/03/23,14:06:43,18,10,1, 11.9,1,1, 4.447, 10537.607, 315.211, 52820.385 24/03/23,14:06:43,19,10,1, 11.9,1,1, 4.447, 10537.608, 315.214, 52820.329 24/03/23,14:06:44,00,10,1, 11.8,1,1, 4.448, 10537.608, 315.214, 52820.329 24/03/23,14:06:44,01,10,1, 11.8,1,1, 4.448, 10537.676, 315.173, 52820.346 24/03/23,14:06:44,02,10,1, 11.8,1,1, 4.448, 10537.674, 315.191, 52820.365 24/03/23,14:06:44,03,10,1, 11.8,1,1, 4.448, 10537.674, 315.190, 52820.322 24/03/23,14:06:44,04,10,1, 11.8,1,1, 4.448, 10537.708, 315.190, 52820.307 24/03/23,14:06:44,05,10,1, 11.8,1,1, 4.448, 10537.705, 315.178, 52820.299 24/03/23,14:06:44,06,10,1, 11.8,1,1, 4.448, 10537.717, 315.198, 52820.287 24/03/23,14:06:44,07,10,1, 11.8,1,1, 4.448, 10537.756, 315.171, 52820.291 24/03/23,14:06:44,08,10,1, 11.8,1,1, 4.448, 10537.767, 315.180, 52820.315 24/03/23,14:06:44,09,10,1, 11.8,1,1, 4.448, 10537.824, 315.162, 52820.291 24/03/23,14:06:44,10,10,1, 11.8,1,1, 4.448, 10537.819, 315.181, 52820.280 24/03/23,14:06:44,11,10,1, 11.8,1,1, 4.448, 10537.854, 315.166, 52820.233 24/03/23,14:06:44,12,10,1, 11.8,1,1, 4.448, 10537.848, 315.158, 52820.237 24/03/23,14:06:44,13,10,1, 11.8,1,1, 4.448, 10537.929, 315.164, 52820.243 24/03/23,14:06:44,14,10,1, 11.8,1,1, 4.448, 10537.909, 315.149, 52820.229 24/03/23,14:06:44,15,10,1, 11.8,1,1, 4.448, 10537.944, 315.182, 52820.182 24/03/23,14:06:44,16,10,1, 11.8,1,1, 4.448, 10537.988, 315.141, 52820.228 24/03/23,14:06:44,17,10,1, 11.8,1,1, 4.448, 10537.991, 315.148, 52820.244 24/03/23,14:06:44,18,10,1, 11.8,1,1, 4.448, 10537.999, 315.114, 52820.232 24/03/23,14:06:44,19,10,1, 11.8,1,1, 4.448, 10538.042, 315.150, 52820.247 24/03/23,14:06:45,00,10,1, 11.9,1,1, 4.450, 10538.042, 315.150, 52820.247 24/03/23,14:06:45,01,10,1, 11.9,1,1, 4.450, 10538.088, 315.140, 52820.235 24/03/23,14:06:45,02,10,1, 11.9,1,1, 4.450, 10538.090, 315.110, 52820.192 24/03/23,14:06:45,03,10,1, 11.9,1,1, 4.450, 10538.121, 315.114, 52820.168 24/03/23,14:06:45,04,10,1, 11.9,1,1, 4.450, 10538.138, 315.117, 52820.154 24/03/23,14:06:45,05,10,1, 11.9,1,1, 4.450, 10538.165, 315.129, 52820.176 24/03/23,14:06:45,06,10,1, 11.9,1,1, 4.450, 10538.212, 315.131, 52820.157 24/03/23,14:06:45,07,10,1, 11.9,1,1, 4.450, 10538.214, 315.112, 52820.140 24/03/23,14:06:45,08,10,1, 11.9,1,1, 4.450, 10538.227, 315.103, 52820.144 24/03/23,14:06:45,09,10,1, 11.9,1,1, 4.450, 10538.254, 315.111, 52820.161 24/03/23,14:06:45,10,10,1, 11.9,1,1, 4.450, 10538.271, 315.114, 52820.196 24/03/23,14:06:45,11,10,1, 11.9,1,1, 4.450, 10538.298, 315.091, 52820.143 24/03/23,14:06:45,12,10,1, 11.9,1,1, 4.450, 10538.305, 315.102, 52820.115 24/03/23,14:06:45,13,10,1, 11.9,1,1, 4.450, 10538.325, 315.081, 52820.102 24/03/23,14:06:45,14,10,1, 11.9,1,1, 4.450, 10538.385, 315.115, 52820.150 24/03/23,14:06:45,15,10,1, 11.9,1,1, 4.450, 10538.370, 315.083, 52820.086 24/03/23,14:06:45,16,10,1, 11.9,1,1, 4.450, 10538.396, 315.112, 52820.108 24/03/23,14:06:45,17,10,1, 11.9,1,1, 4.450, 10538.441, 315.081, 52820.103 24/03/23,14:06:45,18,10,1, 11.9,1,1, 4.450, 10538.455, 315.078, 52820.066 24/03/23,14:06:45,19,10,1, 11.9,1,1, 4.450, 10538.463, 315.060, 52820.064 24/03/23,14:06:46,00,09,1, 11.9,1,1, 4.449, 10538.459, 315.060, 52820.064 24/03/23,14:06:46,01,09,1, 11.9,1,1, 4.449, 10538.517, 315.057, 52820.047 24/03/23,14:06:46,02,09,1, 11.9,1,1, 4.449, 10538.531, 315.077, 52820.046 24/03/23,14:06:46,03,09,1, 11.9,1,1, 4.449, 10538.582, 315.052, 52820.042 24/03/23,14:06:46,04,09,1, 11.9,1,1, 4.449, 10538.587, 315.064, 52820.023 24/03/23,14:06:46,05,09,1, 11.9,1,1, 4.449, 10538.624, 315.053, 52820.047 24/03/23,14:06:46,06,09,1, 11.9,1,1, 4.449, 10538.616, 315.031, 52820.011 24/03/23,14:06:46,07,09,1, 11.9,1,1, 4.449, 10538.636, 315.047, 52820.007 24/03/23,14:06:46,08,09,1, 11.9,1,1, 4.449, 10538.672, 315.015, 52820.049 24/03/23,14:06:46,09,09,1, 11.9,1,1, 4.449, 10538.684, 315.062, 52820.022 24/03/23,14:06:46,10,09,1, 11.9,1,1, 4.449, 10538.725, 315.041, 52819.991 24/03/23,14:06:46,11,09,1, 11.9,1,1, 4.449, 10538.736, 315.049, 52820.036 24/03/23,14:06:46,12,09,1, 11.9,1,1, 4.449, 10538.747, 315.046, 52819.995 24/03/23,14:06:46,13,09,1, 11.9,1,1, 4.449, 10538.775, 315.045, 52819.967 24/03/23,14:06:46,14,09,1, 11.9,1,1, 4.449, 10538.801, 315.021, 52820.005 24/03/23,14:06:46,15,09,1, 11.9,1,1, 4.449, 10538.836, 315.054, 52819.988 24/03/23,14:06:46,16,09,1, 11.9,1,1, 4.449, 10538.851, 315.049, 52819.953 24/03/23,14:06:46,17,09,1, 11.9,1,1, 4.449, 10538.855, 315.019, 52819.940 24/03/23,14:06:46,18,09,1, 11.9,1,1, 4.449, 10538.909, 315.008, 52819.912 24/03/23,14:06:46,19,09,1, 11.9,1,1, 4.449, 10538.904, 315.043, 52820.038 24/03/23,14:06:47,00,09,1, 11.9,1,1, 4.448, 10538.901, 315.043, 52820.038 24/03/23,14:06:47,01,09,1, 11.9,1,1, 4.448, 10538.936, 315.006, 52819.904 24/03/23,14:06:47,02,09,1, 11.9,1,1, 4.448, 10539.008, 315.024, 52819.909 24/03/23,14:06:47,03,09,1, 11.9,1,1, 4.448, 10539.003, 314.985, 52819.858 24/03/23,14:06:47,04,09,1, 11.9,1,1, 4.448, 10539.014, 315.020, 52819.871 24/03/23,14:06:47,05,09,1, 11.9,1,1, 4.448, 10539.031, 314.993, 52819.867 24/03/23,14:06:47,06,09,1, 11.9,1,1, 4.448, 10539.091, 315.001, 52819.881 24/03/23,14:06:47,07,09,1, 11.9,1,1, 4.448, 10539.071, 314.979, 52819.841 24/03/23,14:06:47,08,09,1, 11.9,1,1, 4.448, 10539.106, 315.007, 52819.705 24/03/23,14:06:47,09,09,1, 11.9,1,1, 4.448, 10539.164, 314.972, 52819.818 24/03/23,14:06:47,10,09,1, 11.9,1,1, 4.448, 10539.150, 314.986, 52819.822 24/03/23,14:06:47,11,09,1, 11.9,1,1, 4.448, 10539.180, 314.980, 52819.789 24/03/23,14:06:47,12,09,1, 11.9,1,1, 4.448, 10539.207, 314.975, 52819.790 24/03/23,14:06:47,13,09,1, 11.9,1,1, 4.448, 10539.210, 314.990, 52819.821 24/03/23,14:06:47,14,09,1, 11.9,1,1, 4.448, 10539.230, 314.981, 52819.844 24/03/23,14:06:47,15,09,1, 11.9,1,1, 4.448, 10539.243, 314.964, 52819.812 24/03/23,14:06:47,16,09,1, 11.9,1,1, 4.448, 10539.272, 315.008, 52819.793 24/03/23,14:06:47,17,09,1, 11.9,1,1, 4.448, 10539.317, 314.954, 52819.794 24/03/23,14:06:47,18,09,1, 11.9,1,1, 4.448, 10539.314, 314.964, 52819.750 24/03/23,14:06:47,19,09,1, 11.9,1,1, 4.448, 10539.357, 314.976, 52819.773 24/03/23,14:06:48,00,10,1, 12.0,1,1, 4.450, 10539.352, 314.976, 52819.773 24/03/23,14:06:48,01,10,1, 12.0,1,1, 4.450, 10539.397, 314.963, 52819.762 24/03/23,14:06:48,02,10,1, 12.0,1,1, 4.450, 10539.412, 314.943, 52819.760 24/03/23,14:06:48,03,10,1, 12.0,1,1, 4.450, 10539.445, 314.949, 52819.732 24/03/23,14:06:48,04,10,1, 12.0,1,1, 4.450, 10539.471, 314.930, 52819.720 24/03/23,14:06:48,05,10,1, 12.0,1,1, 4.450, 10539.489, 314.947, 52819.732 24/03/23,14:06:48,06,10,1, 12.0,1,1, 4.450, 10539.523, 314.966, 52819.700 24/03/23,14:06:48,07,10,1, 12.0,1,1, 4.450, 10539.547, 314.940, 52819.710 24/03/23,14:06:48,08,10,1, 12.0,1,1, 4.450, 10539.542, 314.939, 52819.707 24/03/23,14:06:48,09,10,1, 12.0,1,1, 4.450, 10539.591, 314.937, 52819.710 24/03/23,14:06:48,10,10,1, 12.0,1,1, 4.450, 10539.629, 314.956, 52819.711 24/03/23,14:06:48,11,10,1, 12.0,1,1, 4.450, 10539.641, 314.935, 52819.677 24/03/23,14:06:48,12,10,1, 12.0,1,1, 4.450, 10539.671, 314.954, 52819.716 24/03/23,14:06:48,13,10,1, 12.0,1,1, 4.450, 10539.699, 314.924, 52819.692 24/03/23,14:06:48,14,10,1, 12.0,1,1, 4.450, 10539.735, 314.971, 52819.672 24/03/23,14:06:48,15,10,1, 12.0,1,1, 4.450, 10539.725, 314.932, 52819.667 24/03/23,14:06:48,16,10,1, 12.0,1,1, 4.450, 10539.759, 314.937, 52819.689 24/03/23,14:06:48,17,10,1, 12.0,1,1, 4.450, 10539.793, 314.915, 52819.636 24/03/23,14:06:48,18,10,1, 12.0,1,1, 4.450, 10539.803, 314.923, 52819.635 24/03/23,14:06:48,19,10,1, 12.0,1,1, 4.450, 10539.853, 314.908, 52819.647 24/03/23,14:06:49,00,10,1, 11.9,1,1, 4.453, 10539.852, 314.908, 52819.647 24/03/23,14:06:49,01,10,1, 11.9,1,1, 4.453, 10539.879, 314.905, 52819.607 24/03/23,14:06:49,02,10,1, 11.9,1,1, 4.453, 10539.916, 314.908, 52819.637 24/03/23,14:06:49,03,10,1, 11.9,1,1, 4.453, 10539.949, 314.911, 52819.613 24/03/23,14:06:49,04,10,1, 11.9,1,1, 4.453, 10539.944, 314.908, 52819.611 24/03/23,14:06:49,05,10,1, 11.9,1,1, 4.453, 10539.993, 314.914, 52819.617 24/03/23,14:06:49,06,10,1, 11.9,1,1, 4.453, 10540.023, 314.894, 52819.611 24/03/23,14:06:49,07,10,1, 11.9,1,1, 4.453, 10540.057, 314.897, 52819.588 24/03/23,14:06:49,08,10,1, 11.9,1,1, 4.453, 10540.072, 314.878, 52819.564 24/03/23,14:06:49,09,10,1, 11.9,1,1, 4.453, 10540.117, 314.894, 52819.592 24/03/23,14:06:49,10,10,1, 11.9,1,1, 4.453, 10540.126, 314.884, 52819.564 24/03/23,14:06:49,11,10,1, 11.9,1,1, 4.453, 10540.149, 314.886, 52819.583 24/03/23,14:06:49,12,10,1, 11.9,1,1, 4.453, 10540.192, 314.882, 52819.558 24/03/23,14:06:49,13,10,1, 11.9,1,1, 4.453, 10540.198, 314.879, 52819.553 24/03/23,14:06:49,14,10,1, 11.9,1,1, 4.453, 10540.237, 314.866, 52819.515 24/03/23,14:06:49,15,10,1, 11.9,1,1, 4.453, 10540.255, 314.900, 52819.554 24/03/23,14:06:49,16,10,1, 11.9,1,1, 4.453, 10540.271, 314.866, 52819.521 24/03/23,14:06:49,17,10,1, 11.9,1,1, 4.453, 10540.288, 314.877, 52819.511 24/03/23,14:06:49,18,10,1, 11.9,1,1, 4.453, 10540.309, 314.865, 52819.500 24/03/23,14:06:49,19,10,1, 11.9,1,1, 4.453, 10540.325, 314.890, 52819.497 24/03/23,14:06:50,00,10,1, 11.9,1,1, 4.450, 10540.320, 314.890, 52819.497 24/03/23,14:06:50,01,10,1, 11.9,1,1, 4.450, 10540.374, 314.855, 52819.477 24/03/23,14:06:50,02,10,1, 11.9,1,1, 4.450, 10540.422, 314.868, 52819.485 24/03/23,14:06:50,03,10,1, 11.9,1,1, 4.450, 10540.448, 314.857, 52819.488 24/03/23,14:06:50,04,10,1, 11.9,1,1, 4.450, 10540.475, 314.883, 52819.483 24/03/23,14:06:50,05,10,1, 11.9,1,1, 4.450, 10540.493, 314.861, 52819.444 24/03/23,14:06:50,06,10,1, 11.9,1,1, 4.450, 10540.528, 314.856, 52819.446 24/03/23,14:06:50,07,10,1, 11.9,1,1, 4.450, 10540.530, 314.845, 52819.408 24/03/23,14:06:50,08,10,1, 11.9,1,1, 4.450, 10540.560, 314.842, 52819.433 24/03/23,14:06:50,09,10,1, 11.9,1,1, 4.450, 10540.562, 314.853, 52819.408 24/03/23,14:06:50,10,10,1, 11.9,1,1, 4.450, 10540.613, 314.836, 52819.414 24/03/23,14:06:50,11,10,1, 11.9,1,1, 4.450, 10540.640, 314.822, 52819.234 24/03/23,14:06:50,12,10,1, 11.9,1,1, 4.450, 10540.654, 314.860, 52819.439 24/03/23,14:06:50,13,10,1, 11.9,1,1, 4.450, 10540.684, 314.851, 52819.419 24/03/23,14:06:50,14,10,1, 11.9,1,1, 4.450, 10540.691, 314.858, 52819.387 24/03/23,14:06:50,15,10,1, 11.9,1,1, 4.450, 10540.743, 314.865, 52819.415 24/03/23,14:06:50,16,10,1, 11.9,1,1, 4.450, 10540.760, 314.841, 52819.348 24/03/23,14:06:50,17,10,1, 11.9,1,1, 4.450, 10540.769, 314.836, 52819.328 24/03/23,14:06:50,18,10,1, 11.9,1,1, 4.450, 10540.807, 314.862, 52819.307 24/03/23,14:06:50,19,10,1, 11.9,1,1, 4.450, 10540.847, 314.839, 52819.317 24/03/23,14:06:51,00,10,1, 11.9,1,1, 4.448, 10540.845, 314.839, 52819.317 24/03/23,14:06:51,01,10,1, 11.9,1,1, 4.448, 10540.899, 314.841, 52819.284 24/03/23,14:06:51,02,10,1, 11.9,1,1, 4.448, 10540.924, 314.824, 52819.267 24/03/23,14:06:51,03,10,1, 11.9,1,1, 4.448, 10540.928, 314.841, 52819.275 24/03/23,14:06:51,04,10,1, 11.9,1,1, 4.448, 10540.955, 314.814, 52819.278 24/03/23,14:06:51,05,10,1, 11.9,1,1, 4.448, 10541.010, 314.818, 52819.287 24/03/23,14:06:51,06,10,1, 11.9,1,1, 4.448, 10541.030, 314.832, 52819.249 24/03/23,14:06:51,07,10,1, 11.9,1,1, 4.448, 10541.037, 314.810, 52819.224 24/03/23,14:06:51,08,10,1, 11.9,1,1, 4.448, 10541.072, 314.805, 52819.264 24/03/23,14:06:51,09,10,1, 11.9,1,1, 4.448, 10541.104, 314.790, 52819.227 24/03/23,14:06:51,10,10,1, 11.9,1,1, 4.448, 10541.099, 314.818, 52819.256 24/03/23,14:06:51,11,10,1, 11.9,1,1, 4.448, 10541.140, 314.831, 52819.236 24/03/23,14:06:51,12,10,1, 11.9,1,1, 4.448, 10541.153, 314.787, 52819.230 24/03/23,14:06:51,13,10,1, 11.9,1,1, 4.448, 10541.167, 314.807, 52819.193 24/03/23,14:06:51,14,10,1, 11.9,1,1, 4.448, 10541.211, 314.802, 52819.189 24/03/23,14:06:51,15,10,1, 11.9,1,1, 4.448, 10541.256, 314.807, 52819.175 24/03/23,14:06:51,16,10,1, 11.9,1,1, 4.448, 10541.248, 314.810, 52819.163 24/03/23,14:06:51,17,10,1, 11.9,1,1, 4.448, 10541.281, 314.803, 52819.143 24/03/23,14:06:51,18,10,1, 11.9,1,1, 4.448, 10541.306, 314.783, 52819.129 24/03/23,14:06:51,19,10,1, 11.9,1,1, 4.448, 10541.346, 314.790, 52819.140 24/03/23,14:06:52,00,10,1, 11.8,1,1, 4.449, 10541.338, 314.790, 52819.140 24/03/23,14:06:52,01,10,1, 11.8,1,1, 4.449, 10541.373, 314.785, 52819.149 24/03/23,14:06:52,02,10,1, 11.8,1,1, 4.449, 10541.375, 314.806, 52819.111 24/03/23,14:06:52,03,10,1, 11.8,1,1, 4.449, 10541.433, 314.769, 52819.119 24/03/23,14:06:52,04,10,1, 11.8,1,1, 4.449, 10541.454, 314.796, 52819.105 24/03/23,14:06:52,05,10,1, 11.8,1,1, 4.449, 10541.492, 314.774, 52819.092 24/03/23,14:06:52,06,10,1, 11.8,1,1, 4.449, 10541.489, 314.784, 52819.109 24/03/23,14:06:52,07,10,1, 11.8,1,1, 4.449, 10541.518, 314.763, 52819.062 24/03/23,14:06:52,08,10,1, 11.8,1,1, 4.449, 10541.539, 314.760, 52819.049 24/03/23,14:06:52,09,10,1, 11.8,1,1, 4.449, 10541.595, 314.760, 52819.084 24/03/23,14:06:52,10,10,1, 11.8,1,1, 4.449, 10541.605, 314.763, 52819.079 24/03/23,14:06:52,11,10,1, 11.8,1,1, 4.449, 10541.603, 314.731, 52819.063 24/03/23,14:06:52,12,10,1, 11.8,1,1, 4.449, 10541.638, 314.741, 52819.028 24/03/23,14:06:52,13,10,1, 11.8,1,1, 4.449, 10541.703, 314.746, 52819.031 24/03/23,14:06:52,14,10,1, 11.8,1,1, 4.449, 10541.692, 314.719, 52819.023 24/03/23,14:06:52,15,10,1, 11.8,1,1, 4.449, 10541.720, 314.748, 52819.055 24/03/23,14:06:52,16,10,1, 11.8,1,1, 4.449, 10541.753, 314.748, 52819.056 24/03/23,14:06:52,17,10,1, 11.8,1,1, 4.449, 10541.781, 314.779, 52819.009 24/03/23,14:06:52,18,10,1, 11.8,1,1, 4.449, 10541.795, 314.744, 52818.986 24/03/23,14:06:52,19,10,1, 11.8,1,1, 4.449, 10541.798, 314.750, 52818.996 24/03/23,14:06:53,00,10,1, 11.9,1,1, 4.454, 10541.797, 314.750, 52818.996 24/03/23,14:06:53,01,10,1, 11.9,1,1, 4.454, 10541.874, 314.748, 52819.002 24/03/23,14:06:53,02,10,1, 11.9,1,1, 4.454, 10541.895, 314.740, 52818.976 24/03/23,14:06:53,03,10,1, 11.9,1,1, 4.454, 10541.907, 314.732, 52818.975 24/03/23,14:06:53,04,10,1, 11.9,1,1, 4.454, 10541.966, 314.727, 52818.980 24/03/23,14:06:53,05,10,1, 11.9,1,1, 4.454, 10541.990, 314.730, 52818.977 24/03/23,14:06:53,06,10,1, 11.9,1,1, 4.454, 10541.990, 314.750, 52818.942 24/03/23,14:06:53,07,10,1, 11.9,1,1, 4.454, 10542.019, 314.715, 52818.902 24/03/23,14:06:53,08,10,1, 11.9,1,1, 4.454, 10542.058, 314.694, 52818.944 24/03/23,14:06:53,09,10,1, 11.9,1,1, 4.454, 10542.072, 314.711, 52818.906 24/03/23,14:06:53,10,10,1, 11.9,1,1, 4.454, 10542.095, 314.713, 52818.902 24/03/23,14:06:53,11,10,1, 11.9,1,1, 4.454, 10542.102, 314.687, 52818.896 24/03/23,14:06:53,12,10,1, 11.9,1,1, 4.454, 10542.144, 314.722, 52818.903 24/03/23,14:06:53,13,10,1, 11.9,1,1, 4.454, 10542.164, 314.691, 52818.884 24/03/23,14:06:53,14,10,1, 11.9,1,1, 4.454, 10542.197, 314.731, 52818.893 24/03/23,14:06:53,15,10,1, 11.9,1,1, 4.454, 10542.214, 314.684, 52818.875 24/03/23,14:06:53,16,10,1, 11.9,1,1, 4.454, 10542.247, 314.710, 52818.867 24/03/23,14:06:53,17,10,1, 11.9,1,1, 4.454, 10542.270, 314.677, 52818.850 24/03/23,14:06:53,18,10,1, 11.9,1,1, 4.454, 10542.279, 314.703, 52818.838 24/03/23,14:06:53,19,10,1, 11.9,1,1, 4.454, 10542.328, 314.688, 52818.845 24/03/23,14:06:54,00,10,1, 11.9,1,1, 4.452, 10542.322, 314.688, 52818.845 24/03/23,14:06:54,01,10,1, 11.9,1,1, 4.452, 10542.362, 314.667, 52818.808 24/03/23,14:06:54,02,10,1, 11.9,1,1, 4.452, 10542.382, 314.678, 52818.804 24/03/23,14:06:54,03,10,1, 11.9,1,1, 4.452, 10542.407, 314.699, 52818.777 24/03/23,14:06:54,04,10,1, 11.9,1,1, 4.452, 10542.423, 314.663, 52818.782 24/03/23,14:06:54,05,10,1, 11.9,1,1, 4.452, 10542.447, 314.685, 52818.779 24/03/23,14:06:54,06,10,1, 11.9,1,1, 4.452, 10542.478, 314.671, 52818.786 24/03/23,14:06:54,07,10,1, 11.9,1,1, 4.452, 10542.487, 314.686, 52818.788 24/03/23,14:06:54,08,10,1, 11.9,1,1, 4.452, 10542.495, 314.674, 52818.772 24/03/23,14:06:54,09,10,1, 11.9,1,1, 4.452, 10542.543, 314.680, 52818.765 24/03/23,14:06:54,10,10,1, 11.9,1,1, 4.452, 10542.547, 314.660, 52818.749 24/03/23,14:06:54,11,10,1, 11.9,1,1, 4.452, 10542.583, 314.683, 52818.767 24/03/23,14:06:54,12,10,1, 11.9,1,1, 4.452, 10542.586, 314.646, 52818.769 24/03/23,14:06:54,13,10,1, 11.9,1,1, 4.452, 10542.607, 314.658, 52818.725 24/03/23,14:06:54,14,10,1, 11.9,1,1, 4.452, 10542.621, 314.666, 52818.703 24/03/23,14:06:54,15,10,1, 11.9,1,1, 4.452, 10542.676, 314.685, 52818.768 24/03/23,14:06:54,16,10,1, 11.9,1,1, 4.452, 10542.710, 314.674, 52818.737 24/03/23,14:06:54,17,10,1, 11.9,1,1, 4.452, 10542.726, 314.687, 52818.734 24/03/23,14:06:54,18,10,1, 11.9,1,1, 4.452, 10542.745, 314.669, 52818.680 24/03/23,14:06:54,19,10,1, 11.9,1,1, 4.452, 10542.777, 314.680, 52818.704 24/03/23,14:06:55,00,10,1, 11.9,1,1, 4.451, 10542.773, 314.680, 52818.704 24/03/23,14:06:55,01,10,1, 11.9,1,1, 4.451, 10542.817, 314.662, 52818.722 24/03/23,14:06:55,02,10,1, 11.9,1,1, 4.451, 10542.860, 314.659, 52818.714 24/03/23,14:06:55,03,10,1, 11.9,1,1, 4.451, 10542.874, 314.679, 52818.683 24/03/23,14:06:55,04,10,1, 11.9,1,1, 4.451, 10542.902, 314.684, 52818.665 24/03/23,14:06:55,05,10,1, 11.9,1,1, 4.451, 10542.912, 314.670, 52818.660 24/03/23,14:06:55,06,10,1, 11.9,1,1, 4.451, 10542.931, 314.669, 52818.628 24/03/23,14:06:55,07,10,1, 11.9,1,1, 4.451, 10542.955, 314.661, 52818.667 24/03/23,14:06:55,08,10,1, 11.9,1,1, 4.451, 10543.010, 314.682, 52818.666 24/03/23,14:06:55,09,10,1, 11.9,1,1, 4.451, 10543.021, 314.672, 52818.638 24/03/23,14:06:55,10,10,1, 11.9,1,1, 4.451, 10543.028, 314.682, 52818.649 24/03/23,14:06:55,11,10,1, 11.9,1,1, 4.451, 10543.045, 314.639, 52818.600 24/03/23,14:06:55,12,10,1, 11.9,1,1, 4.451, 10543.093, 314.663, 52818.647 24/03/23,14:06:55,13,10,1, 11.9,1,1, 4.451, 10543.094, 314.655, 52818.633 24/03/23,14:06:55,14,10,1, 11.9,1,1, 4.451, 10543.113, 314.675, 52818.606 24/03/23,14:06:55,15,10,1, 11.9,1,1, 4.451, 10543.157, 314.670, 52818.581 24/03/23,14:06:55,16,10,1, 11.9,1,1, 4.451, 10543.164, 314.680, 52818.596 24/03/23,14:06:55,17,10,1, 11.9,1,1, 4.451, 10543.209, 314.689, 52818.611 24/03/23,14:06:55,18,10,1, 11.9,1,1, 4.451, 10543.240, 314.674, 52818.605 24/03/23,14:06:55,19,10,1, 11.9,1,1, 4.451, 10543.225, 314.684, 52818.606 24/03/23,14:06:56,00,10,1, 11.9,1,1, 4.451, 10543.224, 314.684, 52818.606 24/03/23,14:06:56,01,10,1, 11.9,1,1, 4.451, 10543.291, 314.697, 52818.569 24/03/23,14:06:56,02,10,1, 11.9,1,1, 4.451, 10543.308, 314.678, 52818.569 24/03/23,14:06:56,03,10,1, 11.9,1,1, 4.451, 10543.315, 314.686, 52818.573 24/03/23,14:06:56,04,10,1, 11.9,1,1, 4.451, 10543.331, 314.673, 52818.580 24/03/23,14:06:56,05,10,1, 11.9,1,1, 4.451, 10543.363, 314.719, 52818.583 24/03/23,14:06:56,06,10,1, 11.9,1,1, 4.451, 10543.390, 314.714, 52818.561 24/03/23,14:06:56,07,10,1, 11.9,1,1, 4.451, 10543.402, 314.712, 52818.576 24/03/23,14:06:56,08,10,1, 11.9,1,1, 4.451, 10543.406, 314.698, 52818.523 24/03/23,14:06:56,09,10,1, 11.9,1,1, 4.451, 10543.472, 314.708, 52818.523 24/03/23,14:06:56,10,10,1, 11.9,1,1, 4.451, 10543.471, 314.685, 52818.493 24/03/23,14:06:56,11,10,1, 11.9,1,1, 4.451, 10543.507, 314.708, 52818.481 24/03/23,14:06:56,12,10,1, 11.9,1,1, 4.451, 10543.522, 314.726, 52818.463 24/03/23,14:06:56,13,10,1, 11.9,1,1, 4.451, 10543.543, 314.726, 52818.572 24/03/23,14:06:56,14,10,1, 11.9,1,1, 4.451, 10543.532, 314.705, 52818.483 24/03/23,14:06:56,15,10,1, 11.9,1,1, 4.451, 10543.571, 314.725, 52818.536 24/03/23,14:06:56,16,10,1, 11.9,1,1, 4.451, 10543.611, 314.703, 52818.508 24/03/23,14:06:56,17,10,1, 11.9,1,1, 4.451, 10543.612, 314.723, 52818.480 24/03/23,14:06:56,18,10,1, 11.9,1,1, 4.451, 10543.599, 314.758, 52818.448 24/03/23,14:06:56,19,10,1, 11.9,1,1, 4.451, 10543.665, 314.751, 52818.428 24/03/23,14:06:57,00,10,1, 11.9,1,1, 4.451, 10543.658, 314.751, 52818.428 24/03/23,14:06:57,01,10,1, 11.9,1,1, 4.451, 10543.681, 314.763, 52818.402 24/03/23,14:06:57,02,10,1, 11.9,1,1, 4.451, 10543.727, 314.773, 52818.674 24/03/23,14:06:57,03,10,1, 11.9,1,1, 4.451, 10543.750, 314.808, 52818.608 24/03/23,14:06:57,04,10,1, 11.9,1,1, 4.451, 10543.769, 314.788, 52818.629 24/03/23,14:06:57,05,10,1, 11.9,1,1, 4.451, 10543.829, 314.780, 52818.365 24/03/23,14:06:57,06,10,1, 11.9,1,1, 4.451, 10543.812, 314.807, 52818.560 24/03/23,14:06:57,07,10,1, 11.9,1,1, 4.451, 10543.834, 314.789, 52818.604 24/03/23,14:06:57,08,10,1, 11.9,1,1, 4.451, 10543.846, 314.805, 52818.608 24/03/23,14:06:57,09,10,1, 11.9,1,1, 4.451, 10543.908, 314.811, 52818.644 24/03/23,14:06:57,10,10,1, 11.9,1,1, 4.451, 10543.913, 314.812, 52818.617 24/03/23,14:06:57,11,10,1, 11.9,1,1, 4.451, 10543.934, 314.825, 52818.591 24/03/23,14:06:57,12,10,1, 11.9,1,1, 4.451, 10543.941, 314.809, 52818.565 24/03/23,14:06:57,13,10,1, 11.9,1,1, 4.451, 10543.974, 314.823, 52818.573 24/03/23,14:06:57,14,10,1, 11.9,1,1, 4.451, 10543.992, 314.808, 52818.586 24/03/23,14:06:57,15,10,1, 11.9,1,1, 4.451, 10543.991, 314.830, 52818.573 24/03/23,14:06:57,16,10,1, 11.9,1,1, 4.451, 10544.029, 314.822, 52818.555 24/03/23,14:06:57,17,10,1, 11.9,1,1, 4.451, 10544.054, 314.839, 52818.549 24/03/23,14:06:57,18,10,1, 11.9,1,1, 4.451, 10544.058, 314.835, 52818.529 24/03/23,14:06:57,19,10,1, 11.9,1,1, 4.451, 10544.102, 314.832, 52818.572 24/03/23,14:06:58,00,10,1, 11.9,1,1, 4.451, 10544.100, 314.832, 52818.572 24/03/23,14:06:58,01,10,1, 11.9,1,1, 4.451, 10544.150, 314.826, 52818.475 24/03/23,14:06:58,02,10,1, 11.9,1,1, 4.451, 10544.173, 314.843, 52818.534 24/03/23,14:06:58,03,10,1, 11.9,1,1, 4.451, 10544.188, 314.847, 52818.497 24/03/23,14:06:58,04,10,1, 11.9,1,1, 4.451, 10544.197, 314.832, 52818.483 24/03/23,14:06:58,05,10,1, 11.9,1,1, 4.451, 10544.196, 314.830, 52818.498 24/03/23,14:06:58,06,10,1, 11.9,1,1, 4.451, 10544.257, 314.841, 52818.468 24/03/23,14:06:58,07,10,1, 11.9,1,1, 4.451, 10544.248, 314.854, 52818.493 24/03/23,14:06:58,08,10,1, 11.9,1,1, 4.451, 10544.281, 314.855, 52818.473 24/03/23,14:06:58,09,10,1, 11.9,1,1, 4.451, 10544.304, 314.850, 52818.468 24/03/23,14:06:58,10,10,1, 11.9,1,1, 4.451, 10544.319, 314.864, 52818.440 24/03/23,14:06:58,11,10,1, 11.9,1,1, 4.451, 10544.332, 314.837, 52818.469 24/03/23,14:06:58,12,10,1, 11.9,1,1, 4.451, 10544.359, 314.848, 52818.438 24/03/23,14:06:58,13,10,1, 11.9,1,1, 4.451, 10544.385, 314.886, 52818.438 24/03/23,14:06:58,14,10,1, 11.9,1,1, 4.451, 10544.395, 314.888, 52818.449 24/03/23,14:06:58,15,10,1, 11.9,1,1, 4.451, 10544.407, 314.866, 52818.438 24/03/23,14:06:58,16,10,1, 11.9,1,1, 4.451, 10544.435, 314.875, 52818.436 24/03/23,14:06:58,17,10,1, 11.9,1,1, 4.451, 10544.472, 314.887, 52818.428 24/03/23,14:06:58,18,10,1, 11.9,1,1, 4.451, 10544.483, 314.913, 52818.400 24/03/23,14:06:58,19,10,1, 11.9,1,1, 4.451, 10544.521, 314.902, 52818.416 24/03/23,14:06:59,00,10,1, 11.9,1,1, 4.450, 10544.517, 314.902, 52818.416 24/03/23,14:06:59,01,10,1, 11.9,1,1, 4.450, 10544.581, 314.908, 52818.386 24/03/23,14:06:59,02,10,1, 11.9,1,1, 4.450, 10544.600, 314.905, 52818.377 24/03/23,14:06:59,03,10,1, 11.9,1,1, 4.450, 10544.581, 314.934, 52818.375 24/03/23,14:06:59,04,10,1, 11.9,1,1, 4.450, 10544.626, 314.928, 52818.336 24/03/23,14:06:59,05,10,1, 11.9,1,1, 4.450, 10544.632, 314.933, 52818.362 24/03/23,14:06:59,06,10,1, 11.9,1,1, 4.450, 10544.661, 314.946, 52818.344 24/03/23,14:06:59,07,10,1, 11.9,1,1, 4.450, 10544.673, 314.932, 52818.345 24/03/23,14:06:59,08,10,1, 11.9,1,1, 4.450, 10544.685, 314.939, 52818.364 24/03/23,14:06:59,09,10,1, 11.9,1,1, 4.450, 10544.703, 314.963, 52818.316 24/03/23,14:06:59,10,10,1, 11.9,1,1, 4.450, 10544.729, 314.997, 52818.353 24/03/23,14:06:59,11,10,1, 11.9,1,1, 4.450, 10544.754, 314.970, 52818.326 24/03/23,14:06:59,12,10,1, 11.9,1,1, 4.450, 10544.764, 314.993, 52818.285 24/03/23,14:06:59,13,10,1, 11.9,1,1, 4.450, 10544.781, 314.968, 52818.302 24/03/23,14:06:59,14,10,1, 11.9,1,1, 4.450, 10544.823, 314.980, 52818.309 24/03/23,14:06:59,15,10,1, 11.9,1,1, 4.450, 10544.836, 314.973, 52818.277 24/03/23,14:06:59,16,10,1, 11.9,1,1, 4.450, 10544.862, 314.993, 52818.309 24/03/23,14:06:59,17,10,1, 11.9,1,1, 4.450, 10544.864, 314.977, 52818.292 24/03/23,14:06:59,18,10,1, 11.9,1,1, 4.450, 10544.878, 314.980, 52818.275 24/03/23,14:06:59,19,10,1, 11.9,1,1, 4.450, 10544.897, 314.994, 52818.294 24/03/23,14:07:00,00,10,1, 11.9,1,1, 4.449, 10544.893, 314.994, 52818.294 24/03/23,14:07:00,01,10,1, 11.9,1,1, 4.449, 10544.958, 314.997, 52818.264 24/03/23,14:07:00,02,10,1, 11.9,1,1, 4.449, 10544.979, 314.963, 52818.065 24/03/23,14:07:00,03,10,1, 11.9,1,1, 4.449, 10544.970, 314.952, 52818.081 24/03/23,14:07:00,04,10,1, 11.9,1,1, 4.449, 10545.002, 314.975, 52818.069 24/03/23,14:07:00,05,10,1, 11.9,1,1, 4.449, 10545.009, 314.981, 52818.069 24/03/23,14:07:00,06,10,1, 11.9,1,1, 4.449, 10545.015, 314.987, 52818.008 24/03/23,14:07:00,07,10,1, 11.9,1,1, 4.449, 10545.059, 315.008, 52818.001 24/03/23,14:07:00,08,10,1, 11.9,1,1, 4.449, 10545.092, 315.008, 52818.009 24/03/23,14:07:00,09,10,1, 11.9,1,1, 4.449, 10545.122, 314.999, 52817.987 24/03/23,14:07:00,10,10,1, 11.9,1,1, 4.449, 10545.117, 315.004, 52817.951 24/03/23,14:07:00,11,10,1, 11.9,1,1, 4.449, 10545.140, 315.025, 52817.989 24/03/23,14:07:00,12,10,1, 11.9,1,1, 4.449, 10545.178, 315.031, 52817.981 24/03/23,14:07:00,13,10,1, 11.9,1,1, 4.449, 10545.200, 315.043, 52817.994 24/03/23,14:07:00,14,10,1, 11.9,1,1, 4.449, 10545.217, 315.044, 52817.989 24/03/23,14:07:00,15,10,1, 11.9,1,1, 4.449, 10545.237, 315.070, 52818.012 24/03/23,14:07:00,16,10,1, 11.9,1,1, 4.449, 10545.226, 315.052, 52817.982 24/03/23,14:07:00,17,10,1, 11.9,1,1, 4.449, 10545.269, 315.051, 52818.011 24/03/23,14:07:00,18,10,1, 11.9,1,1, 4.449, 10545.294, 315.073, 52817.961 24/03/23,14:07:00,19,10,1, 11.9,1,1, 4.449, 10545.318, 315.073, 52817.996 24/03/23,14:07:01,00,10,1, 11.9,1,1, 4.453, 10545.318, 315.073, 52817.996 24/03/23,14:07:01,01,10,1, 11.9,1,1, 4.453, 10545.358, 315.084, 52817.974 24/03/23,14:07:01,02,10,1, 11.9,1,1, 4.453, 10545.380, 315.060, 52817.919 24/03/23,14:07:01,03,10,1, 11.9,1,1, 4.453, 10545.383, 315.100, 52817.958 24/03/23,14:07:01,04,10,1, 11.9,1,1, 4.453, 10545.390, 315.072, 52817.875 24/03/23,14:07:01,05,10,1, 11.9,1,1, 4.453, 10545.429, 315.087, 52817.931 24/03/23,14:07:01,06,10,1, 11.9,1,1, 4.453, 10545.432, 315.101, 52817.890 24/03/23,14:07:01,07,10,1, 11.9,1,1, 4.453, 10545.452, 315.116, 52817.917 24/03/23,14:07:01,08,10,1, 11.9,1,1, 4.453, 10545.484, 315.112, 52817.907 24/03/23,14:07:01,09,10,1, 11.9,1,1, 4.453, 10545.498, 315.127, 52817.878 24/03/23,14:07:01,10,10,1, 11.9,1,1, 4.453, 10545.508, 315.143, 52817.859 24/03/23,14:07:01,11,10,1, 11.9,1,1, 4.453, 10545.551, 315.155, 52817.871 24/03/23,14:07:01,12,10,1, 11.9,1,1, 4.453, 10545.576, 315.166, 52817.856 24/03/23,14:07:01,13,10,1, 11.9,1,1, 4.453, 10545.572, 315.122, 52817.835 24/03/23,14:07:01,14,10,1, 11.9,1,1, 4.453, 10545.615, 315.178, 52817.889 24/03/23,14:07:01,15,10,1, 11.9,1,1, 4.453, 10545.629, 315.157, 52817.864 24/03/23,14:07:01,16,10,1, 11.9,1,1, 4.453, 10545.624, 315.173, 52817.837 24/03/23,14:07:01,17,10,1, 11.9,1,1, 4.453, 10545.662, 315.130, 52817.838 24/03/23,14:07:01,18,10,1, 11.9,1,1, 4.453, 10545.692, 315.175, 52817.826 24/03/23,14:07:01,19,10,1, 11.9,1,1, 4.453, 10545.692, 315.177, 52817.829 24/03/23,14:07:02,00,10,1, 11.8,1,1, 4.453, 10545.685, 315.177, 52817.829 24/03/23,14:07:02,01,10,1, 11.8,1,1, 4.453, 10545.743, 315.178, 52817.850 24/03/23,14:07:02,02,10,1, 11.8,1,1, 4.453, 10545.771, 315.215, 52817.842 24/03/23,14:07:02,03,10,1, 11.8,1,1, 4.453, 10545.781, 315.209, 52817.812 24/03/23,14:07:02,04,10,1, 11.8,1,1, 4.453, 10545.812, 315.218, 52817.811 24/03/23,14:07:02,05,10,1, 11.8,1,1, 4.453, 10545.793, 315.209, 52817.816 24/03/23,14:07:02,06,10,1, 11.8,1,1, 4.453, 10545.835, 315.228, 52817.761 24/03/23,14:07:02,07,10,1, 11.8,1,1, 4.453, 10545.849, 315.237, 52817.809 24/03/23,14:07:02,08,10,1, 11.8,1,1, 4.453, 10545.863, 315.201, 52817.760 24/03/23,14:07:02,09,10,1, 11.8,1,1, 4.453, 10545.897, 315.228, 52817.793 24/03/23,14:07:02,10,10,1, 11.8,1,1, 4.453, 10545.925, 315.221, 52817.807 24/03/23,14:07:02,11,10,1, 11.8,1,1, 4.453, 10545.938, 315.227, 52817.770 24/03/23,14:07:02,12,10,1, 11.8,1,1, 4.453, 10545.939, 315.244, 52817.756 24/03/23,14:07:02,13,10,1, 11.8,1,1, 4.453, 10545.973, 315.288, 52817.753 24/03/23,14:07:02,14,10,1, 11.8,1,1, 4.453, 10545.985, 315.256, 52817.761 24/03/23,14:07:02,15,10,1, 11.8,1,1, 4.453, 10546.014, 315.263, 52817.730 24/03/23,14:07:02,16,10,1, 11.8,1,1, 4.453, 10546.024, 315.280, 52817.704 24/03/23,14:07:02,17,10,1, 11.8,1,1, 4.453, 10546.053, 315.296, 52817.691 24/03/23,14:07:02,18,10,1, 11.8,1,1, 4.453, 10546.073, 315.265, 52817.726 24/03/23,14:07:02,19,10,1, 11.8,1,1, 4.453, 10546.099, 315.286, 52817.729 24/03/23,14:07:03,00,10,1, 11.9,1,1, 4.453, 10546.094, 315.286, 52817.729 24/03/23,14:07:03,01,10,1, 11.9,1,1, 4.453, 10546.126, 315.300, 52817.707 24/03/23,14:07:03,02,10,1, 11.9,1,1, 4.453, 10546.137, 315.284, 52817.677 24/03/23,14:07:03,03,10,1, 11.9,1,1, 4.453, 10546.162, 315.324, 52817.703 24/03/23,14:07:03,04,10,1, 11.9,1,1, 4.453, 10546.196, 315.288, 52817.702 24/03/23,14:07:03,05,10,1, 11.9,1,1, 4.453, 10546.206, 315.311, 52817.697 24/03/23,14:07:03,06,10,1, 11.9,1,1, 4.453, 10546.227, 315.316, 52817.652 24/03/23,14:07:03,07,10,1, 11.9,1,1, 4.453, 10546.239, 315.348, 52817.668 24/03/23,14:07:03,08,10,1, 11.9,1,1, 4.453, 10546.242, 315.326, 52817.631 24/03/23,14:07:03,09,10,1, 11.9,1,1, 4.453, 10546.310, 315.355, 52817.756 24/03/23,14:07:03,10,10,1, 11.9,1,1, 4.453, 10546.290, 315.312, 52817.587 24/03/23,14:07:03,11,10,1, 11.9,1,1, 4.453, 10546.311, 315.358, 52817.664 24/03/23,14:07:03,12,10,1, 11.9,1,1, 4.453, 10546.342, 315.363, 52817.629 24/03/23,14:07:03,13,10,1, 11.9,1,1, 4.453, 10546.376, 315.374, 52817.637 24/03/23,14:07:03,14,10,1, 11.9,1,1, 4.453, 10546.375, 315.389, 52817.634 24/03/23,14:07:03,15,10,1, 11.9,1,1, 4.453, 10546.399, 315.382, 52817.603 24/03/23,14:07:03,16,10,1, 11.9,1,1, 4.453, 10546.402, 315.395, 52817.595 24/03/23,14:07:03,17,10,1, 11.9,1,1, 4.453, 10546.431, 315.400, 52817.570 24/03/23,14:07:03,18,10,1, 11.9,1,1, 4.453, 10546.451, 315.401, 52817.595 24/03/23,14:07:03,19,10,1, 11.9,1,1, 4.453, 10546.459, 315.405, 52817.601 24/03/23,14:07:04,00,10,1, 11.9,1,1, 4.454, 10546.453, 315.405, 52817.601 24/03/23,14:07:04,01,10,1, 11.9,1,1, 4.454, 10546.500, 315.421, 52817.581 24/03/23,14:07:04,02,10,1, 11.9,1,1, 4.454, 10546.530, 315.430, 52817.538 24/03/23,14:07:04,03,10,1, 11.9,1,1, 4.454, 10546.539, 315.429, 52817.542 24/03/23,14:07:04,04,10,1, 11.9,1,1, 4.454, 10546.572, 315.453, 52817.549 24/03/23,14:07:04,05,10,1, 11.9,1,1, 4.454, 10546.578, 315.430, 52817.512 24/03/23,14:07:04,06,10,1, 11.9,1,1, 4.454, 10546.617, 315.455, 52817.527 24/03/23,14:07:04,07,10,1, 11.9,1,1, 4.454, 10546.605, 315.448, 52817.548 24/03/23,14:07:04,08,10,1, 11.9,1,1, 4.454, 10546.646, 315.458, 52817.534 24/03/23,14:07:04,09,10,1, 11.9,1,1, 4.454, 10546.645, 315.482, 52817.525 24/03/23,14:07:04,10,10,1, 11.9,1,1, 4.454, 10546.697, 315.466, 52817.535 24/03/23,14:07:04,11,10,1, 11.9,1,1, 4.454, 10546.705, 315.454, 52817.502 24/03/23,14:07:04,12,10,1, 11.9,1,1, 4.454, 10546.730, 315.498, 52817.487 24/03/23,14:07:04,13,10,1, 11.9,1,1, 4.454, 10546.724, 315.490, 52817.486 24/03/23,14:07:04,14,10,1, 11.9,1,1, 4.454, 10546.744, 315.503, 52817.493 24/03/23,14:07:04,15,10,1, 11.9,1,1, 4.454, 10546.797, 315.515, 52817.500 24/03/23,14:07:04,16,10,1, 11.9,1,1, 4.454, 10546.825, 315.500, 52817.472 24/03/23,14:07:04,17,10,1, 11.9,1,1, 4.454, 10546.860, 315.539, 52817.479 24/03/23,14:07:04,18,10,1, 11.9,1,1, 4.454, 10546.857, 315.522, 52817.458 24/03/23,14:07:04,19,10,1, 11.9,1,1, 4.454, 10546.876, 315.554, 52817.451 24/03/23,14:07:05,00,10,1, 11.9,1,1, 4.454, 10546.870, 315.554, 52817.451 24/03/23,14:07:05,01,10,1, 11.9,1,1, 4.454, 10546.921, 315.547, 52817.459 24/03/23,14:07:05,02,10,1, 11.9,1,1, 4.454, 10546.956, 315.555, 52817.446 24/03/23,14:07:05,03,10,1, 11.9,1,1, 4.454, 10546.957, 315.562, 52817.460 24/03/23,14:07:05,04,10,1, 11.9,1,1, 4.454, 10546.974, 315.552, 52817.427 24/03/23,14:07:05,05,10,1, 11.9,1,1, 4.454, 10547.027, 315.563, 52817.480 24/03/23,14:07:05,06,10,1, 11.9,1,1, 4.454, 10547.024, 315.540, 52817.399 24/03/23,14:07:05,07,10,1, 11.9,1,1, 4.454, 10547.046, 315.578, 52817.412 24/03/23,14:07:05,08,10,1, 11.9,1,1, 4.454, 10547.070, 315.555, 52817.412 24/03/23,14:07:05,09,10,1, 11.9,1,1, 4.454, 10547.083, 315.585, 52817.429 24/03/23,14:07:05,10,10,1, 11.9,1,1, 4.454, 10547.122, 315.600, 52817.400 24/03/23,14:07:05,11,10,1, 11.9,1,1, 4.454, 10547.106, 315.613, 52817.388 24/03/23,14:07:05,12,10,1, 11.9,1,1, 4.454, 10547.138, 315.602, 52817.346 24/03/23,14:07:05,13,10,1, 11.9,1,1, 4.454, 10547.178, 315.649, 52817.342 24/03/23,14:07:05,14,10,1, 11.9,1,1, 4.454, 10547.190, 315.619, 52817.347 24/03/23,14:07:05,15,10,1, 11.9,1,1, 4.454, 10547.224, 315.636, 52817.361 24/03/23,14:07:05,16,10,1, 11.9,1,1, 4.454, 10547.234, 315.631, 52817.373 24/03/23,14:07:05,17,10,1, 11.9,1,1, 4.454, 10547.235, 315.657, 52817.414 24/03/23,14:07:05,18,10,1, 11.9,1,1, 4.454, 10547.283, 315.657, 52817.371 24/03/23,14:07:05,19,10,1, 11.9,1,1, 4.454, 10547.302, 315.648, 52817.345 24/03/23,14:07:06,00,10,1, 11.9,1,1, 4.451, 10547.296, 315.648, 52817.345 24/03/23,14:07:06,01,10,1, 11.9,1,1, 4.451, 10547.357, 315.675, 52817.315 24/03/23,14:07:06,02,10,1, 11.9,1,1, 4.451, 10547.349, 315.680, 52817.237 24/03/23,14:07:06,03,10,1, 11.9,1,1, 4.451, 10547.390, 315.671, 52817.379 24/03/23,14:07:06,04,10,1, 11.9,1,1, 4.451, 10547.420, 315.672, 52817.299 24/03/23,14:07:06,05,10,1, 11.9,1,1, 4.451, 10547.417, 315.697, 52817.310 24/03/23,14:07:06,06,10,1, 11.9,1,1, 4.451, 10547.438, 315.691, 52817.315 24/03/23,14:07:06,07,10,1, 11.9,1,1, 4.451, 10547.455, 315.717, 52817.313 24/03/23,14:07:06,08,10,1, 11.9,1,1, 4.451, 10547.473, 315.735, 52817.303 24/03/23,14:07:06,09,10,1, 11.9,1,1, 4.451, 10547.495, 315.702, 52817.279 24/03/23,14:07:06,10,10,1, 11.9,1,1, 4.451, 10547.528, 315.753, 52817.273 24/03/23,14:07:06,11,10,1, 11.9,1,1, 4.451, 10547.548, 315.709, 52817.290 24/03/23,14:07:06,12,10,1, 11.9,1,1, 4.451, 10547.560, 315.717, 52817.296 24/03/23,14:07:06,13,10,1, 11.9,1,1, 4.451, 10547.596, 315.724, 52817.292 24/03/23,14:07:06,14,10,1, 11.9,1,1, 4.451, 10547.594, 315.733, 52817.262 24/03/23,14:07:06,15,10,1, 11.9,1,1, 4.451, 10547.649, 315.736, 52817.299 24/03/23,14:07:06,16,10,1, 11.9,1,1, 4.451, 10547.651, 315.756, 52817.236 24/03/23,14:07:06,17,10,1, 11.9,1,1, 4.451, 10547.658, 315.736, 52817.246 24/03/23,14:07:06,18,10,1, 11.9,1,1, 4.451, 10547.718, 315.770, 52817.192 24/03/23,14:07:06,19,10,1, 11.9,1,1, 4.451, 10547.742, 315.764, 52817.206 24/03/23,14:07:07,00,10,1, 11.9,1,1, 4.454, 10547.738, 315.764, 52817.206 24/03/23,14:07:07,01,10,1, 11.9,1,1, 4.454, 10547.770, 315.782, 52817.188 24/03/23,14:07:07,02,10,1, 11.9,1,1, 4.454, 10547.787, 315.787, 52817.223 24/03/23,14:07:07,03,10,1, 11.9,1,1, 4.454, 10547.796, 315.785, 52817.174 24/03/23,14:07:07,04,10,1, 11.9,1,1, 4.454, 10547.844, 315.784, 52817.194 24/03/23,14:07:07,05,10,1, 11.9,1,1, 4.454, 10547.832, 315.797, 52817.191 24/03/23,14:07:07,06,10,1, 11.9,1,1, 4.454, 10547.861, 315.797, 52817.131 24/03/23,14:07:07,07,10,1, 11.9,1,1, 4.454, 10547.875, 315.847, 52817.224 24/03/23,14:07:07,08,10,1, 11.9,1,1, 4.454, 10547.910, 315.815, 52817.156 24/03/23,14:07:07,09,10,1, 11.9,1,1, 4.454, 10547.935, 315.814, 52817.160 24/03/23,14:07:07,10,10,1, 11.9,1,1, 4.454, 10547.962, 315.810, 52817.132 24/03/23,14:07:07,11,10,1, 11.9,1,1, 4.454, 10547.984, 315.837, 52817.168 24/03/23,14:07:07,12,10,1, 11.9,1,1, 4.454, 10547.999, 315.813, 52817.121 24/03/23,14:07:07,13,10,1, 11.9,1,1, 4.454, 10548.027, 315.854, 52817.166 24/03/23,14:07:07,14,10,1, 11.9,1,1, 4.454, 10548.058, 315.849, 52817.127 24/03/23,14:07:07,15,10,1, 11.9,1,1, 4.454, 10548.078, 315.875, 52817.220 24/03/23,14:07:07,16,10,1, 11.9,1,1, 4.454, 10548.151, 315.870, 52817.024 24/03/23,14:07:07,17,10,1, 11.9,1,1, 4.454, 10548.120, 315.864, 52817.098 24/03/23,14:07:07,18,10,1, 11.9,1,1, 4.454, 10548.124, 315.883, 52817.097 24/03/23,14:07:07,19,10,1, 11.9,1,1, 4.454, 10548.154, 315.892, 52817.091 24/03/23,14:07:08,00,10,1, 11.9,1,1, 4.456, 10548.147, 315.892, 52817.091 24/03/23,14:07:08,01,10,1, 11.9,1,1, 4.456, 10548.219, 315.891, 52817.063 24/03/23,14:07:08,02,10,1, 11.9,1,1, 4.456, 10548.222, 315.902, 52817.081 24/03/23,14:07:08,03,10,1, 11.9,1,1, 4.456, 10548.247, 315.921, 52817.053 24/03/23,14:07:08,04,10,1, 11.9,1,1, 4.456, 10548.256, 315.909, 52817.081 24/03/23,14:07:08,05,10,1, 11.9,1,1, 4.456, 10548.274, 315.948, 52817.064 24/03/23,14:07:08,06,10,1, 11.9,1,1, 4.456, 10548.319, 315.943, 52817.089 24/03/23,14:07:08,07,10,1, 11.9,1,1, 4.456, 10548.327, 315.942, 52817.028 24/03/23,14:07:08,08,10,1, 11.9,1,1, 4.456, 10548.354, 315.943, 52817.033 24/03/23,14:07:08,09,10,1, 11.9,1,1, 4.456, 10548.371, 315.968, 52817.034 24/03/23,14:07:08,10,10,1, 11.9,1,1, 4.456, 10548.394, 315.966, 52817.006 24/03/23,14:07:08,11,10,1, 11.9,1,1, 4.456, 10548.398, 315.951, 52816.993 24/03/23,14:07:08,12,10,1, 11.9,1,1, 4.456, 10548.449, 316.001, 52817.003 24/03/23,14:07:08,13,10,1, 11.9,1,1, 4.456, 10548.460, 315.993, 52816.986 24/03/23,14:07:08,14,10,1, 11.9,1,1, 4.456, 10548.448, 315.995, 52817.005 24/03/23,14:07:08,15,10,1, 11.9,1,1, 4.456, 10548.499, 316.007, 52816.980 24/03/23,14:07:08,16,10,1, 11.9,1,1, 4.456, 10548.510, 316.031, 52816.953 24/03/23,14:07:08,17,10,1, 11.9,1,1, 4.456, 10548.535, 316.006, 52816.957 24/03/23,14:07:08,18,10,1, 11.9,1,1, 4.456, 10548.555, 316.022, 52816.964 24/03/23,14:07:08,19,10,1, 11.9,1,1, 4.456, 10548.591, 316.019, 52816.975 24/03/23,14:07:09,00,10,1, 11.9,1,1, 4.452, 10548.589, 316.019, 52816.975 24/03/23,14:07:09,01,10,1, 11.9,1,1, 4.452, 10548.623, 316.049, 52816.935 24/03/23,14:07:09,02,10,1, 11.9,1,1, 4.452, 10548.640, 316.045, 52816.938 24/03/23,14:07:09,03,10,1, 11.9,1,1, 4.452, 10548.687, 316.077, 52816.944 24/03/23,14:07:09,04,10,1, 11.9,1,1, 4.452, 10548.688, 316.071, 52816.910 24/03/23,14:07:09,05,10,1, 11.9,1,1, 4.452, 10548.707, 316.100, 52816.899 24/03/23,14:07:09,06,10,1, 11.9,1,1, 4.452, 10548.705, 316.087, 52816.917 24/03/23,14:07:09,07,10,1, 11.9,1,1, 4.452, 10548.747, 316.091, 52816.912 24/03/23,14:07:09,08,10,1, 11.9,1,1, 4.452, 10548.766, 316.109, 52816.862 24/03/23,14:07:09,09,10,1, 11.9,1,1, 4.452, 10548.778, 316.127, 52816.901 24/03/23,14:07:09,10,10,1, 11.9,1,1, 4.452, 10548.798, 316.102, 52816.850 24/03/23,14:07:09,11,10,1, 11.9,1,1, 4.452, 10548.812, 316.143, 52816.871 24/03/23,14:07:09,12,10,1, 11.9,1,1, 4.452, 10548.861, 316.128, 52816.786 24/03/23,14:07:09,13,10,1, 11.9,1,1, 4.452, 10548.869, 316.168, 52816.920 24/03/23,14:07:09,14,10,1, 11.9,1,1, 4.452, 10548.877, 316.146, 52816.884 24/03/23,14:07:09,15,10,1, 11.9,1,1, 4.452, 10548.919, 316.180, 52816.877 24/03/23,14:07:09,16,10,1, 11.9,1,1, 4.452, 10548.928, 316.177, 52816.853 24/03/23,14:07:09,17,10,1, 11.9,1,1, 4.452, 10548.946, 316.193, 52816.863 24/03/23,14:07:09,18,10,1, 11.9,1,1, 4.452, 10548.969, 316.178, 52816.833 24/03/23,14:07:09,19,10,1, 11.9,1,1, 4.452, 10548.973, 316.213, 52816.801 24/03/23,14:07:10,00,10,1, 11.9,1,1, 4.457, 10548.965, 316.213, 52816.801 24/03/23,14:07:10,01,10,1, 11.9,1,1, 4.457, 10549.056, 316.213, 52816.798 24/03/23,14:07:10,02,10,1, 11.9,1,1, 4.457, 10549.016, 316.209, 52816.785 24/03/23,14:07:10,03,10,1, 11.9,1,1, 4.457, 10549.056, 316.215, 52816.799 24/03/23,14:07:10,04,10,1, 11.9,1,1, 4.457, 10549.104, 316.202, 52816.769 24/03/23,14:07:10,05,10,1, 11.9,1,1, 4.457, 10549.099, 316.226, 52816.749 24/03/23,14:07:10,06,10,1, 11.9,1,1, 4.457, 10549.127, 316.226, 52816.787 24/03/23,14:07:10,07,10,1, 11.9,1,1, 4.457, 10549.148, 316.241, 52816.767 24/03/23,14:07:10,08,10,1, 11.9,1,1, 4.457, 10549.191, 316.257, 52816.764 24/03/23,14:07:10,09,10,1, 11.9,1,1, 4.457, 10549.193, 316.249, 52816.745 24/03/23,14:07:10,10,10,1, 11.9,1,1, 4.457, 10549.221, 316.267, 52816.767 24/03/23,14:07:10,11,10,1, 11.9,1,1, 4.457, 10549.225, 316.259, 52816.745 24/03/23,14:07:10,12,10,1, 11.9,1,1, 4.457, 10549.281, 316.283, 52816.756 24/03/23,14:07:10,13,10,1, 11.9,1,1, 4.457, 10549.249, 316.279, 52816.873 24/03/23,14:07:10,14,10,1, 11.9,1,1, 4.457, 10549.311, 316.257, 52816.725 24/03/23,14:07:10,15,10,1, 11.9,1,1, 4.457, 10549.313, 316.269, 52816.872 24/03/23,14:07:10,16,10,1, 11.9,1,1, 4.457, 10549.334, 316.283, 52816.676 24/03/23,14:07:10,17,10,1, 11.9,1,1, 4.457, 10549.349, 316.249, 52816.671 24/03/23,14:07:10,18,10,1, 11.9,1,1, 4.457, 10549.375, 316.313, 52816.679 24/03/23,14:07:10,19,10,1, 11.9,1,1, 4.457, 10549.383, 316.300, 52816.682 24/03/23,14:07:11,00,10,1, 11.9,1,1, 4.454, 10549.382, 316.300, 52816.682 24/03/23,14:07:11,01,10,1, 11.9,1,1, 4.454, 10549.434, 316.303, 52816.674 24/03/23,14:07:11,02,10,1, 11.9,1,1, 4.454, 10549.462, 316.329, 52816.656 24/03/23,14:07:11,03,10,1, 11.9,1,1, 4.454, 10549.482, 316.344, 52816.629 24/03/23,14:07:11,04,10,1, 11.9,1,1, 4.454, 10549.484, 316.351, 52816.823 24/03/23,14:07:11,05,10,1, 11.9,1,1, 4.454, 10549.510, 316.330, 52816.696 24/03/23,14:07:11,06,10,1, 11.9,1,1, 4.454, 10549.532, 316.327, 52816.646 24/03/23,14:07:11,07,10,1, 11.9,1,1, 4.454, 10549.581, 316.342, 52816.644 24/03/23,14:07:11,08,10,1, 11.9,1,1, 4.454, 10549.580, 316.358, 52816.651 24/03/23,14:07:11,09,10,1, 11.9,1,1, 4.454, 10549.580, 316.357, 52816.585 24/03/23,14:07:11,10,10,1, 11.9,1,1, 4.454, 10549.610, 316.357, 52816.582 24/03/23,14:07:11,11,10,1, 11.9,1,1, 4.454, 10549.618, 316.376, 52816.832 24/03/23,14:07:11,12,10,1, 11.9,1,1, 4.454, 10549.671, 316.345, 52816.503 24/03/23,14:07:11,13,10,1, 11.9,1,1, 4.454, 10549.707, 316.363, 52816.516 24/03/23,14:07:11,14,10,1, 11.9,1,1, 4.454, 10549.728, 316.373, 52816.545 24/03/23,14:07:11,15,10,1, 11.9,1,1, 4.454, 10549.741, 316.383, 52816.574 24/03/23,14:07:11,16,10,1, 11.9,1,1, 4.454, 10549.749, 316.389, 52816.562 24/03/23,14:07:11,17,10,1, 11.9,1,1, 4.454, 10549.776, 316.388, 52816.537 24/03/23,14:07:11,18,10,1, 11.9,1,1, 4.454, 10549.733, 316.378, 52816.574 24/03/23,14:07:11,19,10,1, 11.9,1,1, 4.454, 10549.823, 316.412, 52816.540 24/03/23,14:07:12,00,09,1, 11.9,1,1, 4.451, 10549.816, 316.412, 52816.540 24/03/23,14:07:12,01,09,1, 11.9,1,1, 4.451, 10549.860, 316.424, 52816.558 24/03/23,14:07:12,02,09,1, 11.9,1,1, 4.451, 10549.879, 316.401, 52816.519 24/03/23,14:07:12,03,09,1, 11.9,1,1, 4.451, 10549.904, 316.411, 52816.468 24/03/23,14:07:12,04,09,1, 11.9,1,1, 4.451, 10549.928, 316.406, 52816.472 24/03/23,14:07:12,05,09,1, 11.9,1,1, 4.451, 10549.917, 316.420, 52816.452 24/03/23,14:07:12,06,09,1, 11.9,1,1, 4.451, 10549.967, 316.432, 52816.441 24/03/23,14:07:12,07,09,1, 11.9,1,1, 4.451, 10549.990, 316.432, 52816.478 24/03/23,14:07:12,08,09,1, 11.9,1,1, 4.451, 10549.985, 316.415, 52816.431 24/03/23,14:07:12,09,09,1, 11.9,1,1, 4.451, 10550.012, 316.430, 52816.429 24/03/23,14:07:12,10,09,1, 11.9,1,1, 4.451, 10550.048, 316.438, 52816.419 24/03/23,14:07:12,11,09,1, 11.9,1,1, 4.451, 10550.044, 316.433, 52816.447 24/03/23,14:07:12,12,09,1, 11.9,1,1, 4.451, 10550.073, 316.465, 52816.421 24/03/23,14:07:12,13,09,1, 11.9,1,1, 4.451, 10550.117, 316.466, 52816.409 24/03/23,14:07:12,14,09,1, 11.9,1,1, 4.451, 10550.115, 316.462, 52816.368 24/03/23,14:07:12,15,09,1, 11.9,1,1, 4.451, 10550.148, 316.459, 52816.371 24/03/23,14:07:12,16,09,1, 11.9,1,1, 4.451, 10550.159, 316.495, 52816.390 24/03/23,14:07:12,17,09,1, 11.9,1,1, 4.451, 10550.188, 316.476, 52816.351 24/03/23,14:07:12,18,09,1, 11.9,1,1, 4.451, 10550.233, 316.485, 52816.354 24/03/23,14:07:12,19,09,1, 11.9,1,1, 4.451, 10550.254, 316.491, 52816.383 24/03/23,14:07:13,00,10,1, 11.9,1,1, 4.456, 10550.250, 316.491, 52816.383 24/03/23,14:07:13,01,10,1, 11.9,1,1, 4.456, 10550.257, 316.490, 52816.317 24/03/23,14:07:13,02,10,1, 11.9,1,1, 4.456, 10550.319, 316.510, 52816.340 24/03/23,14:07:13,03,10,1, 11.9,1,1, 4.456, 10550.322, 316.503, 52816.300 24/03/23,14:07:13,04,10,1, 11.9,1,1, 4.456, 10550.327, 316.503, 52816.299 24/03/23,14:07:13,05,10,1, 11.9,1,1, 4.456, 10550.369, 316.525, 52816.317 24/03/23,14:07:13,06,10,1, 11.9,1,1, 4.456, 10550.389, 316.517, 52816.320 24/03/23,14:07:13,07,10,1, 11.9,1,1, 4.456, 10550.424, 316.507, 52816.301 24/03/23,14:07:13,08,10,1, 11.9,1,1, 4.456, 10550.429, 316.506, 52816.288 24/03/23,14:07:13,09,10,1, 11.9,1,1, 4.456, 10550.415, 316.510, 52816.281 24/03/23,14:07:13,10,10,1, 11.9,1,1, 4.456, 10550.493, 316.551, 52816.284 24/03/23,14:07:13,11,10,1, 11.9,1,1, 4.456, 10550.500, 316.527, 52816.257 24/03/23,14:07:13,12,10,1, 11.9,1,1, 4.456, 10550.499, 316.561, 52816.297 24/03/23,14:07:13,13,10,1, 11.9,1,1, 4.456, 10550.531, 316.572, 52816.259 24/03/23,14:07:13,14,10,1, 11.9,1,1, 4.456, 10550.554, 316.579, 52816.254 24/03/23,14:07:13,15,10,1, 11.9,1,1, 4.456, 10550.595, 316.567, 52816.219 24/03/23,14:07:13,16,10,1, 11.9,1,1, 4.456, 10550.622, 316.572, 52816.154 24/03/23,14:07:13,17,10,1, 11.9,1,1, 4.456, 10550.627, 316.568, 52816.255 24/03/23,14:07:13,18,10,1, 11.9,1,1, 4.456, 10550.640, 316.575, 52816.222 24/03/23,14:07:13,19,10,1, 11.9,1,1, 4.456, 10550.649, 316.590, 52816.210 24/03/23,14:07:14,00,09,1, 11.9,1,1, 4.450, 10550.642, 316.590, 52816.210 24/03/23,14:07:14,01,09,1, 11.9,1,1, 4.450, 10550.691, 316.604, 52816.228 24/03/23,14:07:14,02,09,1, 11.9,1,1, 4.450, 10550.708, 316.607, 52816.224 24/03/23,14:07:14,03,09,1, 11.9,1,1, 4.450, 10550.743, 316.612, 52816.223 24/03/23,14:07:14,04,09,1, 11.9,1,1, 4.450, 10550.765, 316.643, 52816.230 24/03/23,14:07:14,05,09,1, 11.9,1,1, 4.450, 10550.804, 316.631, 52816.179 24/03/23,14:07:14,06,09,1, 11.9,1,1, 4.450, 10550.781, 316.629, 52816.183 24/03/23,14:07:14,07,09,1, 11.9,1,1, 4.450, 10550.814, 316.630, 52816.155 24/03/23,14:07:14,08,09,1, 11.9,1,1, 4.450, 10550.833, 316.633, 52816.162 24/03/23,14:07:14,09,09,1, 11.9,1,1, 4.450, 10550.879, 316.638, 52816.145 24/03/23,14:07:14,10,09,1, 11.9,1,1, 4.450, 10550.873, 316.615, 52816.138 24/03/23,14:07:14,11,09,1, 11.9,1,1, 4.450, 10550.899, 316.655, 52816.134 24/03/23,14:07:14,12,09,1, 11.9,1,1, 4.450, 10550.937, 316.648, 52816.117 24/03/23,14:07:14,13,09,1, 11.9,1,1, 4.450, 10550.938, 316.692, 52816.123 24/03/23,14:07:14,14,09,1, 11.9,1,1, 4.450, 10550.951, 316.680, 52816.081 24/03/23,14:07:14,15,09,1, 11.9,1,1, 4.450, 10551.019, 316.690, 52816.127 24/03/23,14:07:14,16,09,1, 11.9,1,1, 4.450, 10550.978, 316.685, 52815.976 24/03/23,14:07:14,17,09,1, 11.9,1,1, 4.450, 10551.052, 316.687, 52816.161 24/03/23,14:07:14,18,09,1, 11.9,1,1, 4.450, 10551.069, 316.671, 52816.066 24/03/23,14:07:14,19,09,1, 11.9,1,1, 4.450, 10551.085, 316.708, 52816.075 24/03/23,14:07:15,00,09,1, 11.9,1,1, 4.454, 10551.084, 316.708, 52816.075 24/03/23,14:07:15,01,09,1, 11.9,1,1, 4.454, 10551.128, 316.730, 52816.055 24/03/23,14:07:15,02,09,1, 11.9,1,1, 4.454, 10551.146, 316.719, 52816.053 24/03/23,14:07:15,03,09,1, 11.9,1,1, 4.454, 10551.148, 316.727, 52816.036 24/03/23,14:07:15,04,09,1, 11.9,1,1, 4.454, 10551.201, 316.753, 52816.071 24/03/23,14:07:15,05,09,1, 11.9,1,1, 4.454, 10551.236, 316.735, 52816.078 24/03/23,14:07:15,06,09,1, 11.9,1,1, 4.454, 10551.219, 316.753, 52816.071 24/03/23,14:07:15,07,09,1, 11.9,1,1, 4.454, 10551.253, 316.777, 52816.086 24/03/23,14:07:15,08,09,1, 11.9,1,1, 4.454, 10551.271, 316.778, 52816.049 24/03/23,14:07:15,09,09,1, 11.9,1,1, 4.454, 10551.301, 316.768, 52816.000 24/03/23,14:07:15,10,09,1, 11.9,1,1, 4.454, 10551.323, 316.773, 52816.011 24/03/23,14:07:15,11,09,1, 11.9,1,1, 4.454, 10551.325, 316.794, 52816.003 24/03/23,14:07:15,12,09,1, 11.9,1,1, 4.454, 10551.377, 316.759, 52815.991 24/03/23,14:07:15,13,09,1, 11.9,1,1, 4.454, 10551.391, 316.818, 52815.992 24/03/23,14:07:15,14,09,1, 11.9,1,1, 4.454, 10551.417, 316.790, 52816.000 24/03/23,14:07:15,15,09,1, 11.9,1,1, 4.454, 10551.417, 316.802, 52815.953 24/03/23,14:07:15,16,09,1, 11.9,1,1, 4.454, 10551.462, 316.814, 52815.955 24/03/23,14:07:15,17,09,1, 11.9,1,1, 4.454, 10551.485, 316.842, 52815.951 24/03/23,14:07:15,18,09,1, 11.9,1,1, 4.454, 10551.486, 316.841, 52815.947 24/03/23,14:07:15,19,09,1, 11.9,1,1, 4.454, 10551.546, 316.845, 52815.960 24/03/23,14:07:16,00,10,1, 11.9,1,1, 4.455, 10551.543, 316.845, 52815.960 24/03/23,14:07:16,01,10,1, 11.9,1,1, 4.455, 10551.549, 316.859, 52815.968 24/03/23,14:07:16,02,10,1, 11.9,1,1, 4.455, 10551.580, 316.885, 52815.935 24/03/23,14:07:16,03,10,1, 11.9,1,1, 4.455, 10551.578, 316.868, 52815.947 24/03/23,14:07:16,04,10,1, 11.9,1,1, 4.455, 10551.634, 316.889, 52815.933 24/03/23,14:07:16,05,10,1, 11.9,1,1, 4.455, 10551.629, 316.867, 52815.678 24/03/23,14:07:16,06,10,1, 11.9,1,1, 4.455, 10551.641, 316.899, 52815.999 24/03/23,14:07:16,07,10,1, 11.9,1,1, 4.455, 10551.700, 316.883, 52815.984 24/03/23,14:07:16,08,10,1, 11.9,1,1, 4.455, 10551.707, 316.913, 52815.912 24/03/23,14:07:16,09,10,1, 11.9,1,1, 4.455, 10551.724, 316.933, 52815.889 24/03/23,14:07:16,10,10,1, 11.9,1,1, 4.455, 10551.782, 316.958, 52815.894 24/03/23,14:07:16,11,10,1, 11.9,1,1, 4.455, 10551.796, 316.941, 52815.874 24/03/23,14:07:16,12,10,1, 11.9,1,1, 4.455, 10551.823, 316.964, 52815.890 24/03/23,14:07:16,13,10,1, 11.9,1,1, 4.455, 10551.834, 316.959, 52815.842 24/03/23,14:07:16,14,10,1, 11.9,1,1, 4.455, 10551.847, 316.988, 52815.844 24/03/23,14:07:16,15,10,1, 11.9,1,1, 4.455, 10551.867, 316.969, 52815.894 24/03/23,14:07:16,16,10,1, 11.9,1,1, 4.455, 10551.888, 316.995, 52815.879 24/03/23,14:07:16,17,10,1, 11.9,1,1, 4.455, 10551.924, 316.989, 52815.841 24/03/23,14:07:16,18,10,1, 11.9,1,1, 4.455, 10551.948, 317.019, 52815.858 24/03/23,14:07:16,19,10,1, 11.9,1,1, 4.455, 10551.976, 316.981, 52815.860 24/03/23,14:07:17,00,09,1, 11.9,1,1, 4.453, 10551.969, 316.981, 52815.860 24/03/23,14:07:17,01,09,1, 11.9,1,1, 4.453, 10551.998, 317.030, 52815.844 24/03/23,14:07:17,02,09,1, 11.9,1,1, 4.453, 10552.027, 317.020, 52815.803 24/03/23,14:07:17,03,09,1, 11.9,1,1, 4.453, 10552.027, 317.033, 52815.805 24/03/23,14:07:17,04,09,1, 11.9,1,1, 4.453, 10552.095, 317.037, 52815.745 24/03/23,14:07:17,05,09,1, 11.9,1,1, 4.453, 10552.109, 317.048, 52815.794 24/03/23,14:07:17,06,09,1, 11.9,1,1, 4.453, 10552.119, 317.088, 52815.778 24/03/23,14:07:17,07,09,1, 11.9,1,1, 4.453, 10552.139, 317.095, 52815.775 24/03/23,14:07:17,08,09,1, 11.9,1,1, 4.453, 10552.157, 317.088, 52815.747 24/03/23,14:07:17,09,09,1, 11.9,1,1, 4.453, 10552.171, 317.111, 52815.770 24/03/23,14:07:17,10,09,1, 11.9,1,1, 4.453, 10552.172, 317.103, 52815.763 24/03/23,14:07:17,11,09,1, 11.9,1,1, 4.453, 10552.231, 317.118, 52815.754 24/03/23,14:07:17,12,09,1, 11.9,1,1, 4.453, 10552.236, 317.116, 52815.694 24/03/23,14:07:17,13,09,1, 11.9,1,1, 4.453, 10552.279, 317.157, 52815.743 24/03/23,14:07:17,14,09,1, 11.9,1,1, 4.453, 10552.287, 317.136, 52815.720 24/03/23,14:07:17,15,09,1, 11.9,1,1, 4.453, 10552.303, 317.172, 52815.696 24/03/23,14:07:17,16,09,1, 11.9,1,1, 4.453, 10552.354, 317.162, 52815.711 24/03/23,14:07:17,17,09,1, 11.9,1,1, 4.453, 10552.367, 317.170, 52815.686 24/03/23,14:07:17,18,09,1, 11.9,1,1, 4.453, 10552.388, 317.168, 52815.685 24/03/23,14:07:17,19,09,1, 11.9,1,1, 4.453, 10552.421, 317.186, 52815.658 24/03/23,14:07:18,00,10,1, 11.8,1,1, 4.455, 10552.419, 317.186, 52815.658 24/03/23,14:07:18,01,10,1, 11.8,1,1, 4.455, 10552.462, 317.215, 52815.675 24/03/23,14:07:18,02,10,1, 11.8,1,1, 4.455, 10552.479, 317.208, 52815.648 24/03/23,14:07:18,03,10,1, 11.8,1,1, 4.455, 10552.510, 317.246, 52815.664 24/03/23,14:07:18,04,10,1, 11.8,1,1, 4.455, 10552.539, 317.223, 52815.626 24/03/23,14:07:18,05,10,1, 11.8,1,1, 4.455, 10552.553, 317.257, 52815.672 24/03/23,14:07:18,06,10,1, 11.8,1,1, 4.455, 10552.570, 317.245, 52815.625 24/03/23,14:07:18,07,10,1, 11.8,1,1, 4.455, 10552.606, 317.255, 52815.605 24/03/23,14:07:18,08,10,1, 11.8,1,1, 4.455, 10552.621, 317.259, 52815.592 24/03/23,14:07:18,09,10,1, 11.8,1,1, 4.455, 10552.650, 317.261, 52815.588 24/03/23,14:07:18,10,10,1, 11.8,1,1, 4.455, 10552.655, 317.286, 52815.586 24/03/23,14:07:18,11,10,1, 11.8,1,1, 4.455, 10552.669, 317.293, 52815.583 24/03/23,14:07:18,12,10,1, 11.8,1,1, 4.455, 10552.679, 317.290, 52815.588 24/03/23,14:07:18,13,10,1, 11.8,1,1, 4.455, 10552.753, 317.313, 52815.554 24/03/23,14:07:18,14,10,1, 11.8,1,1, 4.455, 10552.765, 317.364, 52815.589 24/03/23,14:07:18,15,10,1, 11.8,1,1, 4.455, 10552.771, 317.350, 52815.570 24/03/23,14:07:18,16,10,1, 11.8,1,1, 4.455, 10552.817, 317.366, 52815.581 24/03/23,14:07:18,17,10,1, 11.8,1,1, 4.455, 10552.826, 317.341, 52815.528 24/03/23,14:07:18,18,10,1, 11.8,1,1, 4.455, 10552.867, 317.387, 52815.563 24/03/23,14:07:18,19,10,1, 11.8,1,1, 4.455, 10552.863, 317.395, 52815.556 24/03/23,14:07:19,00,09,1, 11.9,1,1, 4.456, 10552.862, 317.395, 52815.556 24/03/23,14:07:19,01,09,1, 11.9,1,1, 4.456, 10552.916, 317.385, 52815.539 24/03/23,14:07:19,02,09,1, 11.9,1,1, 4.456, 10552.942, 317.438, 52815.568 24/03/23,14:07:19,03,09,1, 11.9,1,1, 4.456, 10552.954, 317.403, 52815.535 24/03/23,14:07:19,04,09,1, 11.9,1,1, 4.456, 10553.004, 317.431, 52815.517 24/03/23,14:07:19,05,09,1, 11.9,1,1, 4.456, 10552.992, 317.443, 52815.519 24/03/23,14:07:19,06,09,1, 11.9,1,1, 4.456, 10553.006, 317.466, 52815.552 24/03/23,14:07:19,07,09,1, 11.9,1,1, 4.456, 10553.036, 317.460, 52815.514 24/03/23,14:07:19,08,09,1, 11.9,1,1, 4.456, 10553.061, 317.496, 52815.515 24/03/23,14:07:19,09,09,1, 11.9,1,1, 4.456, 10553.069, 317.495, 52815.508 24/03/23,14:07:19,10,09,1, 11.9,1,1, 4.456, 10553.108, 317.528, 52815.519 24/03/23,14:07:19,11,09,1, 11.9,1,1, 4.456, 10553.142, 317.517, 52815.476 24/03/23,14:07:19,12,09,1, 11.9,1,1, 4.456, 10553.140, 317.547, 52815.460 24/03/23,14:07:19,13,09,1, 11.9,1,1, 4.456, 10553.181, 317.515, 52815.488 24/03/23,14:07:19,14,09,1, 11.9,1,1, 4.456, 10553.199, 317.533, 52815.460 24/03/23,14:07:19,15,09,1, 11.9,1,1, 4.456, 10553.204, 317.544, 52815.464 24/03/23,14:07:19,16,09,1, 11.9,1,1, 4.456, 10553.239, 317.583, 52815.456 24/03/23,14:07:19,17,09,1, 11.9,1,1, 4.456, 10553.259, 317.580, 52815.459 24/03/23,14:07:19,18,09,1, 11.9,1,1, 4.456, 10553.276, 317.601, 52815.421 24/03/23,14:07:19,19,09,1, 11.9,1,1, 4.456, 10553.298, 317.599, 52815.466 24/03/23,14:07:20,00,09,1, 11.9,1,1, 4.454, 10553.296, 317.599, 52815.466 24/03/23,14:07:20,01,09,1, 11.9,1,1, 4.454, 10553.353, 317.626, 52815.455 24/03/23,14:07:20,02,09,1, 11.9,1,1, 4.454, 10553.369, 317.646, 52815.428 24/03/23,14:07:20,03,09,1, 11.9,1,1, 4.454, 10553.384, 317.672, 52815.426 24/03/23,14:07:20,04,09,1, 11.9,1,1, 4.454, 10553.395, 317.663, 52815.416 24/03/23,14:07:20,05,09,1, 11.9,1,1, 4.454, 10553.444, 317.699, 52815.637 24/03/23,14:07:20,06,09,1, 11.9,1,1, 4.454, 10553.481, 317.688, 52815.317 24/03/23,14:07:20,07,09,1, 11.9,1,1, 4.454, 10553.481, 317.716, 52815.367 24/03/23,14:07:20,08,09,1, 11.9,1,1, 4.454, 10553.481, 317.700, 52815.322 24/03/23,14:07:20,09,09,1, 11.9,1,1, 4.454, 10553.541, 317.725, 52815.370 24/03/23,14:07:20,10,09,1, 11.9,1,1, 4.454, 10553.535, 317.733, 52815.368 24/03/23,14:07:20,11,09,1, 11.9,1,1, 4.454, 10553.573, 317.758, 52815.379 24/03/23,14:07:20,12,09,1, 11.9,1,1, 4.454, 10553.582, 317.752, 52815.366 24/03/23,14:07:20,13,09,1, 11.9,1,1, 4.454, 10553.608, 317.762, 52815.393 24/03/23,14:07:20,14,09,1, 11.9,1,1, 4.454, 10553.636, 317.775, 52815.346 24/03/23,14:07:20,15,09,1, 11.9,1,1, 4.454, 10553.646, 317.804, 52815.357 24/03/23,14:07:20,16,09,1, 11.9,1,1, 4.454, 10553.670, 317.799, 52815.371 24/03/23,14:07:20,17,09,1, 11.9,1,1, 4.454, 10553.664, 317.834, 52815.340 24/03/23,14:07:20,18,09,1, 11.9,1,1, 4.454, 10553.722, 317.846, 52815.343 24/03/23,14:07:20,19,09,1, 11.9,1,1, 4.454, 10553.725, 317.854, 52815.352 24/03/23,14:07:21,00,10,1, 11.8,1,1, 4.456, 10553.721, 317.854, 52815.352 24/03/23,14:07:21,01,10,1, 11.8,1,1, 4.456, 10553.756, 317.882, 52815.325 24/03/23,14:07:21,02,10,1, 11.8,1,1, 4.456, 10553.779, 317.874, 52815.333 24/03/23,14:07:21,03,10,1, 11.8,1,1, 4.456, 10553.789, 317.901, 52815.307 24/03/23,14:07:21,04,10,1, 11.8,1,1, 4.456, 10553.820, 317.916, 52815.306 24/03/23,14:07:21,05,10,1, 11.8,1,1, 4.456, 10553.824, 317.923, 52815.307 24/03/23,14:07:21,06,10,1, 11.8,1,1, 4.456, 10553.842, 317.944, 52815.314 24/03/23,14:07:21,07,10,1, 11.8,1,1, 4.456, 10553.870, 317.958, 52815.301 24/03/23,14:07:21,08,10,1, 11.8,1,1, 4.456, 10553.892, 317.964, 52815.317 24/03/23,14:07:21,09,10,1, 11.8,1,1, 4.456, 10553.898, 318.008, 52815.323 24/03/23,14:07:21,10,10,1, 11.8,1,1, 4.456, 10553.933, 317.997, 52815.309 24/03/23,14:07:21,11,10,1, 11.8,1,1, 4.456, 10553.949, 318.033, 52815.273 24/03/23,14:07:21,12,10,1, 11.8,1,1, 4.456, 10553.976, 318.037, 52815.293 24/03/23,14:07:21,13,10,1, 11.8,1,1, 4.456, 10553.994, 318.033, 52815.251 24/03/23,14:07:21,14,10,1, 11.8,1,1, 4.456, 10554.024, 318.056, 52815.239 24/03/23,14:07:21,15,10,1, 11.8,1,1, 4.456, 10554.035, 318.085, 52815.231 24/03/23,14:07:21,16,10,1, 11.8,1,1, 4.456, 10554.049, 318.103, 52815.247 24/03/23,14:07:21,17,10,1, 11.8,1,1, 4.456, 10554.080, 318.121, 52815.222 24/03/23,14:07:21,18,10,1, 11.8,1,1, 4.456, 10554.084, 318.103, 52815.250 24/03/23,14:07:21,19,10,1, 11.8,1,1, 4.456, 10554.108, 318.109, 52815.183 24/03/23,14:07:22,00,10,1, 11.8,1,1, 4.450, 10554.105, 318.109, 52815.183 24/03/23,14:07:22,01,10,1, 11.8,1,1, 4.450, 10554.141, 318.131, 52815.191 24/03/23,14:07:22,02,10,1, 11.8,1,1, 4.450, 10554.157, 318.162, 52815.219 24/03/23,14:07:22,03,10,1, 11.8,1,1, 4.450, 10554.179, 318.170, 52815.179 24/03/23,14:07:22,04,10,1, 11.8,1,1, 4.450, 10554.210, 318.186, 52815.171 24/03/23,14:07:22,05,10,1, 11.8,1,1, 4.450, 10554.248, 318.192, 52815.149 24/03/23,14:07:22,06,10,1, 11.8,1,1, 4.450, 10554.260, 318.243, 52815.162 24/03/23,14:07:22,07,10,1, 11.8,1,1, 4.450, 10554.268, 318.237, 52815.143 24/03/23,14:07:22,08,10,1, 11.8,1,1, 4.450, 10554.303, 318.266, 52815.141 24/03/23,14:07:22,09,10,1, 11.8,1,1, 4.450, 10554.306, 318.246, 52815.158 24/03/23,14:07:22,10,10,1, 11.8,1,1, 4.450, 10554.372, 318.285, 52815.007 24/03/23,14:07:22,11,10,1, 11.8,1,1, 4.450, 10554.353, 318.288, 52815.068 24/03/23,14:07:22,12,10,1, 11.8,1,1, 4.450, 10554.366, 318.332, 52815.127 24/03/23,14:07:22,13,10,1, 11.8,1,1, 4.450, 10554.403, 318.327, 52815.110 24/03/23,14:07:22,14,10,1, 11.8,1,1, 4.450, 10554.402, 318.368, 52815.138 24/03/23,14:07:22,15,10,1, 11.8,1,1, 4.450, 10554.433, 318.376, 52815.125 24/03/23,14:07:22,16,10,1, 11.8,1,1, 4.450, 10554.447, 318.419, 52815.203 24/03/23,14:07:22,17,10,1, 11.8,1,1, 4.450, 10554.455, 318.428, 52815.124 24/03/23,14:07:22,18,10,1, 11.8,1,1, 4.450, 10554.476, 318.441, 52815.148 24/03/23,14:07:22,19,10,1, 11.8,1,1, 4.450, 10554.510, 318.442, 52815.114 24/03/23,14:07:23,00,09,1, 11.8,1,1, 4.455, 10554.506, 318.442, 52815.114 24/03/23,14:07:23,01,09,1, 11.8,1,1, 4.455, 10554.564, 318.462, 52815.078 24/03/23,14:07:23,02,09,1, 11.8,1,1, 4.455, 10554.554, 318.490, 52815.071 24/03/23,14:07:23,03,09,1, 11.8,1,1, 4.455, 10554.582, 318.495, 52815.063 24/03/23,14:07:23,04,09,1, 11.8,1,1, 4.455, 10554.598, 318.509, 52815.090 24/03/23,14:07:23,05,09,1, 11.8,1,1, 4.455, 10554.639, 318.542, 52815.072 24/03/23,14:07:23,06,09,1, 11.8,1,1, 4.455, 10554.637, 318.554, 52815.099 24/03/23,14:07:23,07,09,1, 11.8,1,1, 4.455, 10554.660, 318.579, 52815.082 24/03/23,14:07:23,08,09,1, 11.8,1,1, 4.455, 10554.685, 318.581, 52815.048 24/03/23,14:07:23,09,09,1, 11.8,1,1, 4.455, 10554.685, 318.588, 52815.045 24/03/23,14:07:23,10,09,1, 11.8,1,1, 4.455, 10554.707, 318.623, 52815.050 24/03/23,14:07:23,11,09,1, 11.8,1,1, 4.455, 10554.738, 318.648, 52815.050 24/03/23,14:07:23,12,09,1, 11.8,1,1, 4.455, 10554.757, 318.641, 52815.058 24/03/23,14:07:23,13,09,1, 11.8,1,1, 4.455, 10554.779, 318.664, 52815.036 24/03/23,14:07:23,14,09,1, 11.8,1,1, 4.455, 10554.805, 318.685, 52815.038 24/03/23,14:07:23,15,09,1, 11.8,1,1, 4.455, 10554.822, 318.700, 52815.032 24/03/23,14:07:23,16,09,1, 11.8,1,1, 4.455, 10554.863, 318.706, 52815.216 24/03/23,14:07:23,17,09,1, 11.8,1,1, 4.455, 10554.858, 318.697, 52814.931 24/03/23,14:07:23,18,09,1, 11.8,1,1, 4.455, 10554.866, 318.734, 52814.985 24/03/23,14:07:23,19,09,1, 11.8,1,1, 4.455, 10554.900, 318.739, 52814.969 24/03/23,14:07:24,00,09,1, 11.9,1,1, 4.457, 10554.898, 318.739, 52814.969 24/03/23,14:07:24,01,09,1, 11.9,1,1, 4.457, 10554.929, 318.791, 52815.038 24/03/23,14:07:24,02,09,1, 11.9,1,1, 4.457, 10554.959, 318.779, 52815.003 24/03/23,14:07:24,03,09,1, 11.9,1,1, 4.457, 10554.974, 318.821, 52814.996 24/03/23,14:07:24,04,09,1, 11.9,1,1, 4.457, 10554.999, 318.833, 52815.006 24/03/23,14:07:24,05,09,1, 11.9,1,1, 4.457, 10555.016, 318.842, 52814.977 24/03/23,14:07:24,06,09,1, 11.9,1,1, 4.457, 10555.075, 318.817, 52814.619 24/03/23,14:07:24,07,09,1, 11.9,1,1, 4.457, 10555.060, 318.842, 52814.938 24/03/23,14:07:24,08,09,1, 11.9,1,1, 4.457, 10555.059, 318.879, 52814.997 24/03/23,14:07:24,09,09,1, 11.9,1,1, 4.457, 10555.106, 318.857, 52814.979 24/03/23,14:07:24,10,09,1, 11.9,1,1, 4.457, 10555.084, 318.892, 52814.975 24/03/23,14:07:24,11,09,1, 11.9,1,1, 4.457, 10555.123, 318.918, 52814.969 24/03/23,14:07:24,12,09,1, 11.9,1,1, 4.457, 10555.147, 318.917, 52814.965 24/03/23,14:07:24,13,09,1, 11.9,1,1, 4.457, 10555.185, 318.943, 52814.961 24/03/23,14:07:24,14,09,1, 11.9,1,1, 4.457, 10555.195, 318.969, 52814.931 24/03/23,14:07:24,15,09,1, 11.9,1,1, 4.457, 10555.206, 319.001, 52814.959 24/03/23,14:07:24,16,09,1, 11.9,1,1, 4.457, 10555.242, 319.006, 52814.948 24/03/23,14:07:24,17,09,1, 11.9,1,1, 4.457, 10555.240, 319.026, 52814.953 24/03/23,14:07:24,18,09,1, 11.9,1,1, 4.457, 10555.270, 319.007, 52814.905 24/03/23,14:07:24,19,09,1, 11.9,1,1, 4.457, 10555.275, 319.024, 52814.921 24/03/23,14:07:25,00,09,1, 11.9,1,1, 4.453, 10555.273, 319.024, 52814.921 24/03/23,14:07:25,01,09,1, 11.9,1,1, 4.453, 10555.328, 319.055, 52814.867 24/03/23,14:07:25,02,09,1, 11.9,1,1, 4.453, 10555.339, 319.055, 52814.868 24/03/23,14:07:25,03,09,1, 11.9,1,1, 4.453, 10555.369, 319.081, 52814.896 24/03/23,14:07:25,04,09,1, 11.9,1,1, 4.453, 10555.406, 319.102, 52814.899 24/03/23,14:07:25,05,09,1, 11.9,1,1, 4.453, 10555.417, 319.136, 52814.877 24/03/23,14:07:25,06,09,1, 11.9,1,1, 4.453, 10555.430, 319.122, 52814.871 24/03/23,14:07:25,07,09,1, 11.9,1,1, 4.453, 10555.433, 319.146, 52814.840 24/03/23,14:07:25,08,09,1, 11.9,1,1, 4.453, 10555.476, 319.165, 52814.858 24/03/23,14:07:25,09,09,1, 11.9,1,1, 4.453, 10555.469, 319.179, 52814.821 24/03/23,14:07:25,10,09,1, 11.9,1,1, 4.453, 10555.501, 319.178, 52814.864 24/03/23,14:07:25,11,09,1, 11.9,1,1, 4.453, 10555.544, 319.191, 52814.841 24/03/23,14:07:25,12,09,1, 11.9,1,1, 4.453, 10555.567, 319.210, 52814.846 24/03/23,14:07:25,13,09,1, 11.9,1,1, 4.453, 10555.575, 319.227, 52814.817 24/03/23,14:07:25,14,09,1, 11.9,1,1, 4.453, 10555.627, 319.241, 52814.844 24/03/23,14:07:25,15,09,1, 11.9,1,1, 4.453, 10555.608, 319.263, 52814.810 24/03/23,14:07:25,16,09,1, 11.9,1,1, 4.453, 10555.635, 319.248, 52814.831 24/03/23,14:07:25,17,09,1, 11.9,1,1, 4.453, 10555.656, 319.259, 52814.820 24/03/23,14:07:25,18,09,1, 11.9,1,1, 4.453, 10555.686, 319.289, 52814.810 24/03/23,14:07:25,19,09,1, 11.9,1,1, 4.453, 10555.700, 319.316, 52814.804 24/03/23,14:07:26,00,09,1, 11.9,1,1, 4.456, 10555.699, 319.316, 52814.804 24/03/23,14:07:26,01,09,1, 11.9,1,1, 4.456, 10555.737, 319.327, 52814.799 24/03/23,14:07:26,02,09,1, 11.9,1,1, 4.456, 10555.751, 319.376, 52814.778 24/03/23,14:07:26,03,09,1, 11.9,1,1, 4.456, 10555.762, 319.376, 52814.770 24/03/23,14:07:26,04,09,1, 11.9,1,1, 4.456, 10555.781, 319.385, 52814.798 24/03/23,14:07:26,05,09,1, 11.9,1,1, 4.456, 10555.804, 319.374, 52814.779 24/03/23,14:07:26,06,09,1, 11.9,1,1, 4.456, 10555.835, 319.424, 52814.770 24/03/23,14:07:26,07,09,1, 11.9,1,1, 4.456, 10555.857, 319.424, 52814.768 24/03/23,14:07:26,08,09,1, 11.9,1,1, 4.456, 10555.889, 319.456, 52814.788 24/03/23,14:07:26,09,09,1, 11.9,1,1, 4.456, 10555.890, 319.441, 52814.725 24/03/23,14:07:26,10,09,1, 11.9,1,1, 4.456, 10555.893, 319.495, 52814.752 24/03/23,14:07:26,11,09,1, 11.9,1,1, 4.456, 10555.923, 319.490, 52814.734 24/03/23,14:07:26,12,09,1, 11.9,1,1, 4.456, 10555.959, 319.540, 52814.719 24/03/23,14:07:26,13,09,1, 11.9,1,1, 4.456, 10555.968, 319.529, 52814.715 24/03/23,14:07:26,14,09,1, 11.9,1,1, 4.456, 10555.989, 319.546, 52814.729 24/03/23,14:07:26,15,09,1, 11.9,1,1, 4.456, 10556.008, 319.534, 52814.701 24/03/23,14:07:26,16,09,1, 11.9,1,1, 4.456, 10556.036, 319.576, 52814.749 24/03/23,14:07:26,17,09,1, 11.9,1,1, 4.456, 10556.036, 319.588, 52814.737 24/03/23,14:07:26,18,09,1, 11.9,1,1, 4.456, 10556.053, 319.601, 52814.732 24/03/23,14:07:26,19,09,1, 11.9,1,1, 4.456, 10556.059, 319.610, 52814.711 24/03/23,14:07:27,00,09,1, 11.8,1,1, 4.457, 10556.058, 319.610, 52814.711 24/03/23,14:07:27,01,09,1, 11.8,1,1, 4.457, 10556.149, 319.630, 52814.717 24/03/23,14:07:27,02,09,1, 11.8,1,1, 4.457, 10556.165, 319.679, 52814.713 24/03/23,14:07:27,03,09,1, 11.8,1,1, 4.457, 10556.192, 319.664, 52814.700 24/03/23,14:07:27,04,09,1, 11.8,1,1, 4.457, 10556.199, 319.689, 52814.687 24/03/23,14:07:27,05,09,1, 11.8,1,1, 4.457, 10556.220, 319.718, 52814.678 24/03/23,14:07:27,06,09,1, 11.8,1,1, 4.457, 10556.226, 319.726, 52814.706 24/03/23,14:07:27,07,09,1, 11.8,1,1, 4.457, 10556.259, 319.716, 52814.675 24/03/23,14:07:27,08,09,1, 11.8,1,1, 4.457, 10556.276, 319.752, 52814.653 24/03/23,14:07:27,09,09,1, 11.8,1,1, 4.457, 10556.294, 319.746, 52814.679 24/03/23,14:07:27,10,09,1, 11.8,1,1, 4.457, 10556.316, 319.770, 52814.672 24/03/23,14:07:27,11,09,1, 11.8,1,1, 4.457, 10556.337, 319.793, 52814.670 24/03/23,14:07:27,12,09,1, 11.8,1,1, 4.457, 10556.345, 319.813, 52814.652 24/03/23,14:07:27,13,09,1, 11.8,1,1, 4.457, 10556.371, 319.806, 52814.634 24/03/23,14:07:27,14,09,1, 11.8,1,1, 4.457, 10556.398, 319.829, 52814.640 24/03/23,14:07:27,15,09,1, 11.8,1,1, 4.457, 10556.414, 319.819, 52814.620 24/03/23,14:07:27,16,09,1, 11.8,1,1, 4.457, 10556.450, 319.863, 52814.634 24/03/23,14:07:27,17,09,1, 11.8,1,1, 4.457, 10556.462, 319.887, 52814.629 24/03/23,14:07:27,18,09,1, 11.8,1,1, 4.457, 10556.482, 319.862, 52814.607 24/03/23,14:07:27,19,09,1, 11.8,1,1, 4.457, 10556.493, 319.890, 52814.599 24/03/23,14:07:28,00,09,1, 11.9,1,1, 4.455, 10556.492, 319.890, 52814.599 24/03/23,14:07:28,01,09,1, 11.9,1,1, 4.455, 10556.522, 319.961, 52814.604 24/03/23,14:07:28,02,09,1, 11.9,1,1, 4.455, 10556.540, 319.957, 52814.549 24/03/23,14:07:28,03,09,1, 11.9,1,1, 4.455, 10556.567, 319.955, 52814.544 24/03/23,14:07:28,04,09,1, 11.9,1,1, 4.455, 10556.592, 319.972, 52814.583 24/03/23,14:07:28,05,09,1, 11.9,1,1, 4.455, 10556.598, 320.004, 52814.574 24/03/23,14:07:28,06,09,1, 11.9,1,1, 4.455, 10556.615, 320.008, 52814.596 24/03/23,14:07:28,07,09,1, 11.9,1,1, 4.455, 10556.638, 320.051, 52814.619 24/03/23,14:07:28,08,09,1, 11.9,1,1, 4.455, 10556.652, 320.052, 52814.574 24/03/23,14:07:28,09,09,1, 11.9,1,1, 4.455, 10556.668, 320.064, 52814.604 24/03/23,14:07:28,10,09,1, 11.9,1,1, 4.455, 10556.685, 320.088, 52814.556 24/03/23,14:07:28,11,09,1, 11.9,1,1, 4.455, 10556.734, 320.113, 52814.575 24/03/23,14:07:28,12,09,1, 11.9,1,1, 4.455, 10556.739, 320.145, 52814.542 24/03/23,14:07:28,13,09,1, 11.9,1,1, 4.455, 10556.750, 320.150, 52814.567 24/03/23,14:07:28,14,09,1, 11.9,1,1, 4.455, 10556.777, 320.136, 52814.547 24/03/23,14:07:28,15,09,1, 11.9,1,1, 4.455, 10556.815, 320.175, 52814.525 24/03/23,14:07:28,16,09,1, 11.9,1,1, 4.455, 10556.834, 320.176, 52814.622 24/03/23,14:07:28,17,09,1, 11.9,1,1, 4.455, 10556.870, 320.211, 52814.482 24/03/23,14:07:28,18,09,1, 11.9,1,1, 4.455, 10556.863, 320.217, 52814.538 24/03/23,14:07:28,19,09,1, 11.9,1,1, 4.455, 10556.901, 320.242, 52814.558 24/03/23,14:07:29,00,09,1, 11.9,1,1, 4.456, 10556.901, 320.242, 52814.558 24/03/23,14:07:29,01,09,1, 11.9,1,1, 4.456, 10556.926, 320.277, 52814.530 24/03/23,14:07:29,02,09,1, 11.9,1,1, 4.456, 10556.910, 320.280, 52814.541 24/03/23,14:07:29,03,09,1, 11.9,1,1, 4.456, 10556.940, 320.306, 52814.541 24/03/23,14:07:29,04,09,1, 11.9,1,1, 4.456, 10556.995, 320.338, 52814.555 24/03/23,14:07:29,05,09,1, 11.9,1,1, 4.456, 10557.011, 320.344, 52814.537 24/03/23,14:07:29,06,09,1, 11.9,1,1, 4.456, 10557.018, 320.339, 52814.563 24/03/23,14:07:29,07,09,1, 11.9,1,1, 4.456, 10557.050, 320.371, 52814.506 24/03/23,14:07:29,08,09,1, 11.9,1,1, 4.456, 10557.079, 320.397, 52814.463 24/03/23,14:07:29,09,09,1, 11.9,1,1, 4.456, 10557.054, 320.410, 52814.506 24/03/23,14:07:29,10,09,1, 11.9,1,1, 4.456, 10557.065, 320.394, 52814.486 24/03/23,14:07:29,11,09,1, 11.9,1,1, 4.456, 10557.080, 320.455, 52814.493 24/03/23,14:07:29,12,09,1, 11.9,1,1, 4.456, 10557.122, 320.452, 52814.517 24/03/23,14:07:29,13,09,1, 11.9,1,1, 4.456, 10557.122, 320.485, 52814.499 24/03/23,14:07:29,14,09,1, 11.9,1,1, 4.456, 10557.160, 320.510, 52814.489 24/03/23,14:07:29,15,09,1, 11.9,1,1, 4.456, 10557.186, 320.520, 52814.450 24/03/23,14:07:29,16,09,1, 11.9,1,1, 4.456, 10557.208, 320.521, 52814.468 24/03/23,14:07:29,17,09,1, 11.9,1,1, 4.456, 10557.212, 320.548, 52814.461 24/03/23,14:07:29,18,09,1, 11.9,1,1, 4.456, 10557.221, 320.552, 52814.477 24/03/23,14:07:29,19,09,1, 11.9,1,1, 4.456, 10557.246, 320.616, 52814.499 24/03/23,14:07:30,00,09,1, 11.9,1,1, 4.456, 10557.243, 320.616, 52814.499 24/03/23,14:07:30,01,09,1, 11.9,1,1, 4.456, 10557.262, 320.623, 52814.438 24/03/23,14:07:30,02,09,1, 11.9,1,1, 4.456, 10557.296, 320.630, 52814.424 24/03/23,14:07:30,03,09,1, 11.9,1,1, 4.456, 10557.313, 320.655, 52814.456 24/03/23,14:07:30,04,09,1, 11.9,1,1, 4.456, 10557.341, 320.653, 52814.448 24/03/23,14:07:30,05,09,1, 11.9,1,1, 4.456, 10557.383, 320.691, 52814.448 24/03/23,14:07:30,06,09,1, 11.9,1,1, 4.456, 10557.355, 320.717, 52814.423 24/03/23,14:07:30,07,09,1, 11.9,1,1, 4.456, 10557.382, 320.728, 52814.414 24/03/23,14:07:30,08,09,1, 11.9,1,1, 4.456, 10557.385, 320.765, 52814.412 24/03/23,14:07:30,09,09,1, 11.9,1,1, 4.456, 10557.428, 320.774, 52814.389 24/03/23,14:07:30,10,09,1, 11.9,1,1, 4.456, 10557.419, 320.830, 52814.390 24/03/23,14:07:30,11,09,1, 11.9,1,1, 4.456, 10557.445, 320.848, 52814.370 24/03/23,14:07:30,12,09,1, 11.9,1,1, 4.456, 10557.486, 320.862, 52814.375 24/03/23,14:07:30,13,09,1, 11.9,1,1, 4.456, 10557.509, 320.868, 52814.403 24/03/23,14:07:30,14,09,1, 11.9,1,1, 4.456, 10557.503, 320.867, 52814.384 24/03/23,14:07:30,15,09,1, 11.9,1,1, 4.456, 10557.532, 320.916, 52814.345 24/03/23,14:07:30,16,09,1, 11.9,1,1, 4.456, 10557.551, 320.910, 52814.364 24/03/23,14:07:30,17,09,1, 11.9,1,1, 4.456, 10557.540, 320.933, 52814.370 24/03/23,14:07:30,18,09,1, 11.9,1,1, 4.456, 10557.588, 320.950, 52814.360 24/03/23,14:07:30,19,09,1, 11.9,1,1, 4.456, 10557.621, 320.975, 52814.365 24/03/23,14:07:31,00,09,1, 11.9,1,1, 4.455, 10557.618, 320.975, 52814.365 24/03/23,14:07:31,01,09,1, 11.9,1,1, 4.455, 10557.650, 321.006, 52814.370 24/03/23,14:07:31,02,09,1, 11.9,1,1, 4.455, 10557.655, 321.026, 52814.367 24/03/23,14:07:31,03,09,1, 11.9,1,1, 4.455, 10557.674, 321.059, 52814.365 24/03/23,14:07:31,04,09,1, 11.9,1,1, 4.455, 10557.691, 321.081, 52814.368 24/03/23,14:07:31,05,09,1, 11.9,1,1, 4.455, 10557.677, 321.084, 52814.341 24/03/23,14:07:31,06,09,1, 11.9,1,1, 4.455, 10557.693, 321.093, 52814.349 24/03/23,14:07:31,07,09,1, 11.9,1,1, 4.455, 10557.727, 321.114, 52814.337 24/03/23,14:07:31,08,09,1, 11.9,1,1, 4.455, 10557.733, 321.138, 52814.345 24/03/23,14:07:31,09,09,1, 11.9,1,1, 4.455, 10557.774, 321.133, 52814.367 24/03/23,14:07:31,10,09,1, 11.9,1,1, 4.455, 10557.785, 321.181, 52814.358 24/03/23,14:07:31,11,09,1, 11.9,1,1, 4.455, 10557.780, 321.174, 52814.318 24/03/23,14:07:31,12,09,1, 11.9,1,1, 4.455, 10557.815, 321.211, 52814.326 24/03/23,14:07:31,13,09,1, 11.9,1,1, 4.455, 10557.838, 321.200, 52814.282 24/03/23,14:07:31,14,09,1, 11.9,1,1, 4.455, 10557.844, 321.248, 52814.308 24/03/23,14:07:31,15,09,1, 11.9,1,1, 4.455, 10557.868, 321.258, 52814.301 24/03/23,14:07:31,16,09,1, 11.9,1,1, 4.455, 10557.897, 321.281, 52814.310 24/03/23,14:07:31,17,09,1, 11.9,1,1, 4.455, 10557.897, 321.301, 52814.303 24/03/23,14:07:31,18,09,1, 11.9,1,1, 4.455, 10557.932, 321.336, 52814.287 24/03/23,14:07:31,19,09,1, 11.9,1,1, 4.455, 10557.907, 321.322, 52814.257 24/03/23,14:07:32,00,10,1, 11.9,1,1, 4.455, 10557.902, 321.322, 52814.257 24/03/23,14:07:32,01,10,1, 11.9,1,1, 4.455, 10557.951, 321.354, 52814.261 24/03/23,14:07:32,02,10,1, 11.9,1,1, 4.455, 10557.980, 321.377, 52814.296 24/03/23,14:07:32,03,10,1, 11.9,1,1, 4.455, 10558.006, 321.408, 52814.263 24/03/23,14:07:32,04,10,1, 11.9,1,1, 4.455, 10558.003, 321.448, 52814.283 24/03/23,14:07:32,05,10,1, 11.9,1,1, 4.455, 10558.024, 321.429, 52814.263 24/03/23,14:07:32,06,10,1, 11.9,1,1, 4.455, 10558.047, 321.477, 52814.340 24/03/23,14:07:32,07,10,1, 11.9,1,1, 4.455, 10558.036, 321.469, 52814.276 24/03/23,14:07:32,08,10,1, 11.9,1,1, 4.455, 10558.079, 321.489, 52814.272 24/03/23,14:07:32,09,10,1, 11.9,1,1, 4.455, 10558.088, 321.528, 52814.270 24/03/23,14:07:32,10,10,1, 11.9,1,1, 4.455, 10558.099, 321.555, 52814.266 24/03/23,14:07:32,11,10,1, 11.9,1,1, 4.455, 10558.132, 321.565, 52814.256 24/03/23,14:07:32,12,10,1, 11.9,1,1, 4.455, 10558.130, 321.587, 52814.261 24/03/23,14:07:32,13,10,1, 11.9,1,1, 4.455, 10558.124, 321.607, 52814.250 24/03/23,14:07:32,14,10,1, 11.9,1,1, 4.455, 10558.171, 321.626, 52814.282 24/03/23,14:07:32,15,10,1, 11.9,1,1, 4.455, 10558.176, 321.642, 52814.239 24/03/23,14:07:32,16,10,1, 11.9,1,1, 4.455, 10558.210, 321.705, 52814.272 24/03/23,14:07:32,17,10,1, 11.9,1,1, 4.455, 10558.220, 321.713, 52814.262 24/03/23,14:07:32,18,10,1, 11.9,1,1, 4.455, 10558.236, 321.720, 52814.240 24/03/23,14:07:32,19,10,1, 11.9,1,1, 4.455, 10558.212, 321.738, 52814.228 24/03/23,14:07:33,00,09,1, 11.8,1,1, 4.457, 10558.211, 321.738, 52814.228 24/03/23,14:07:33,01,09,1, 11.8,1,1, 4.457, 10558.281, 321.773, 52814.218 24/03/23,14:07:33,02,09,1, 11.8,1,1, 4.457, 10558.288, 321.784, 52814.244 24/03/23,14:07:33,03,09,1, 11.8,1,1, 4.457, 10558.323, 321.823, 52814.181 24/03/23,14:07:33,04,09,1, 11.8,1,1, 4.457, 10558.367, 321.852, 52814.221 24/03/23,14:07:33,05,09,1, 11.8,1,1, 4.457, 10558.352, 321.867, 52814.229 24/03/23,14:07:33,06,09,1, 11.8,1,1, 4.457, 10558.370, 321.888, 52814.248 24/03/23,14:07:33,07,09,1, 11.8,1,1, 4.457, 10558.387, 321.907, 52814.194 24/03/23,14:07:33,08,09,1, 11.8,1,1, 4.457, 10558.422, 321.932, 52814.202 24/03/23,14:07:33,09,09,1, 11.8,1,1, 4.457, 10558.416, 321.930, 52814.205 24/03/23,14:07:33,10,09,1, 11.8,1,1, 4.457, 10558.430, 321.970, 52814.200 24/03/23,14:07:33,11,09,1, 11.8,1,1, 4.457, 10558.432, 321.977, 52814.181 24/03/23,14:07:33,12,09,1, 11.8,1,1, 4.457, 10558.450, 322.028, 52814.165 24/03/23,14:07:33,13,09,1, 11.8,1,1, 4.457, 10558.475, 322.026, 52814.175 24/03/23,14:07:33,14,09,1, 11.8,1,1, 4.457, 10558.473, 322.035, 52814.181 24/03/23,14:07:33,15,09,1, 11.8,1,1, 4.457, 10558.481, 322.046, 52814.166 24/03/23,14:07:33,16,09,1, 11.8,1,1, 4.457, 10558.522, 322.115, 52814.172 24/03/23,14:07:33,17,09,1, 11.8,1,1, 4.457, 10558.527, 322.123, 52814.134 24/03/23,14:07:33,18,09,1, 11.8,1,1, 4.457, 10558.549, 322.154, 52814.173 24/03/23,14:07:33,19,09,1, 11.8,1,1, 4.457, 10558.560, 322.170, 52814.158 24/03/23,14:07:34,00,09,1, 11.9,1,1, 4.457, 10558.553, 322.170, 52814.158 24/03/23,14:07:34,01,09,1, 11.9,1,1, 4.457, 10558.595, 322.207, 52814.159 24/03/23,14:07:34,02,09,1, 11.9,1,1, 4.457, 10558.601, 322.234, 52814.165 24/03/23,14:07:34,03,09,1, 11.9,1,1, 4.457, 10558.620, 322.240, 52814.143 24/03/23,14:07:34,04,09,1, 11.9,1,1, 4.457, 10558.616, 322.281, 52814.145 24/03/23,14:07:34,05,09,1, 11.9,1,1, 4.457, 10558.645, 322.295, 52814.150 24/03/23,14:07:34,06,09,1, 11.9,1,1, 4.457, 10558.653, 322.308, 52814.165 24/03/23,14:07:34,07,09,1, 11.9,1,1, 4.457, 10558.652, 322.301, 52814.122 24/03/23,14:07:34,08,09,1, 11.9,1,1, 4.457, 10558.691, 322.346, 52814.059 24/03/23,14:07:34,09,09,1, 11.9,1,1, 4.457, 10558.694, 322.382, 52814.179 24/03/23,14:07:34,10,09,1, 11.9,1,1, 4.457, 10558.715, 322.392, 52814.149 24/03/23,14:07:34,11,09,1, 11.9,1,1, 4.457, 10558.738, 322.408, 52814.131 24/03/23,14:07:34,12,09,1, 11.9,1,1, 4.457, 10558.752, 322.470, 52814.164 24/03/23,14:07:34,13,09,1, 11.9,1,1, 4.457, 10558.748, 322.457, 52814.138 24/03/23,14:07:34,14,09,1, 11.9,1,1, 4.457, 10558.795, 322.480, 52814.134 24/03/23,14:07:34,15,09,1, 11.9,1,1, 4.457, 10558.795, 322.447, 52814.117 24/03/23,14:07:34,16,09,1, 11.9,1,1, 4.457, 10558.810, 322.535, 52814.149 24/03/23,14:07:34,17,09,1, 11.9,1,1, 4.457, 10558.827, 322.522, 52814.136 24/03/23,14:07:34,18,09,1, 11.9,1,1, 4.457, 10558.837, 322.550, 52814.122 24/03/23,14:07:34,19,09,1, 11.9,1,1, 4.457, 10558.848, 322.569, 52814.114 24/03/23,14:07:35,00,09,1, 11.9,1,1, 4.457, 10558.845, 322.569, 52814.114 24/03/23,14:07:35,01,09,1, 11.9,1,1, 4.457, 10558.884, 322.619, 52814.115 24/03/23,14:07:35,02,09,1, 11.9,1,1, 4.457, 10558.890, 322.639, 52814.116 24/03/23,14:07:35,03,09,1, 11.9,1,1, 4.457, 10558.902, 322.682, 52814.126 24/03/23,14:07:35,04,09,1, 11.9,1,1, 4.457, 10558.912, 322.678, 52814.111 24/03/23,14:07:35,05,09,1, 11.9,1,1, 4.457, 10558.950, 322.711, 52814.127 24/03/23,14:07:35,06,09,1, 11.9,1,1, 4.457, 10558.962, 322.731, 52814.094 24/03/23,14:07:35,07,09,1, 11.9,1,1, 4.457, 10558.986, 322.753, 52814.083 24/03/23,14:07:35,08,09,1, 11.9,1,1, 4.457, 10558.999, 322.779, 52814.125 24/03/23,14:07:35,09,09,1, 11.9,1,1, 4.457, 10559.008, 322.806, 52814.138 24/03/23,14:07:35,10,09,1, 11.9,1,1, 4.457, 10558.982, 322.801, 52814.108 24/03/23,14:07:35,11,09,1, 11.9,1,1, 4.457, 10559.006, 322.828, 52814.092 24/03/23,14:07:35,12,09,1, 11.9,1,1, 4.457, 10559.023, 322.850, 52814.056 24/03/23,14:07:35,13,09,1, 11.9,1,1, 4.457, 10559.077, 322.908, 52814.081 24/03/23,14:07:35,14,09,1, 11.9,1,1, 4.457, 10559.084, 322.920, 52814.087 24/03/23,14:07:35,15,09,1, 11.9,1,1, 4.457, 10559.097, 322.933, 52814.085 24/03/23,14:07:35,16,09,1, 11.9,1,1, 4.457, 10559.087, 322.969, 52814.081 24/03/23,14:07:35,17,09,1, 11.9,1,1, 4.457, 10559.138, 322.992, 52814.098 24/03/23,14:07:35,18,09,1, 11.9,1,1, 4.457, 10559.139, 323.011, 52814.080 24/03/23,14:07:35,19,09,1, 11.9,1,1, 4.457, 10559.129, 323.041, 52814.106 24/03/23,14:07:36,00,09,1, 12.0,1,1, 4.461, 10559.129, 323.041, 52814.106 24/03/23,14:07:36,01,09,1, 12.0,1,1, 4.461, 10559.125, 323.072, 52814.168 24/03/23,14:07:36,02,09,1, 12.0,1,1, 4.461, 10559.152, 323.068, 52814.073 24/03/23,14:07:36,03,09,1, 12.0,1,1, 4.461, 10559.188, 323.120, 52814.080 24/03/23,14:07:36,04,09,1, 12.0,1,1, 4.461, 10559.198, 323.120, 52814.008 24/03/23,14:07:36,05,09,1, 12.0,1,1, 4.461, 10559.224, 323.153, 52814.065 24/03/23,14:07:36,06,09,1, 12.0,1,1, 4.461, 10559.221, 323.173, 52814.035 24/03/23,14:07:36,07,09,1, 12.0,1,1, 4.461, 10559.246, 323.196, 52814.098 24/03/23,14:07:36,08,09,1, 12.0,1,1, 4.461, 10559.251, 323.210, 52814.048 24/03/23,14:07:36,09,09,1, 12.0,1,1, 4.461, 10559.294, 323.233, 52814.028 24/03/23,14:07:36,10,09,1, 12.0,1,1, 4.461, 10559.294, 323.262, 52814.052 24/03/23,14:07:36,11,09,1, 12.0,1,1, 4.461, 10559.313, 323.287, 52814.073 24/03/23,14:07:36,12,09,1, 12.0,1,1, 4.461, 10559.324, 323.284, 52814.040 24/03/23,14:07:36,13,09,1, 12.0,1,1, 4.461, 10559.339, 323.305, 52814.042 24/03/23,14:07:36,14,09,1, 12.0,1,1, 4.461, 10559.342, 323.322, 52814.041 24/03/23,14:07:36,15,09,1, 12.0,1,1, 4.461, 10559.354, 323.348, 52814.037 24/03/23,14:07:36,16,09,1, 12.0,1,1, 4.461, 10559.376, 323.369, 52814.011 24/03/23,14:07:36,17,09,1, 12.0,1,1, 4.461, 10559.400, 323.403, 52814.050 24/03/23,14:07:36,18,09,1, 12.0,1,1, 4.461, 10559.402, 323.419, 52814.010 24/03/23,14:07:36,19,09,1, 12.0,1,1, 4.461, 10559.416, 323.448, 52814.015 24/03/23,14:07:37,00,10,1, 11.9,1,1, 4.455, 10559.412, 323.448, 52814.015 24/03/23,14:07:37,01,10,1, 11.9,1,1, 4.455, 10559.466, 323.505, 52814.020 24/03/23,14:07:37,02,10,1, 11.9,1,1, 4.455, 10559.462, 323.525, 52814.032 24/03/23,14:07:37,03,10,1, 11.9,1,1, 4.455, 10559.484, 323.545, 52814.020 24/03/23,14:07:37,04,10,1, 11.9,1,1, 4.455, 10559.495, 323.564, 52813.985 24/03/23,14:07:37,05,10,1, 11.9,1,1, 4.455, 10559.495, 323.605, 52813.980 24/03/23,14:07:37,06,10,1, 11.9,1,1, 4.455, 10559.520, 323.619, 52813.960 24/03/23,14:07:37,07,10,1, 11.9,1,1, 4.455, 10559.546, 323.658, 52813.992 24/03/23,14:07:37,08,10,1, 11.9,1,1, 4.455, 10559.546, 323.643, 52813.946 24/03/23,14:07:37,09,10,1, 11.9,1,1, 4.455, 10559.578, 323.687, 52813.974 24/03/23,14:07:37,10,10,1, 11.9,1,1, 4.455, 10559.590, 323.712, 52813.969 24/03/23,14:07:37,11,10,1, 11.9,1,1, 4.455, 10559.621, 323.770, 52813.986 24/03/23,14:07:37,12,10,1, 11.9,1,1, 4.455, 10559.634, 323.762, 52813.953 24/03/23,14:07:37,13,10,1, 11.9,1,1, 4.455, 10559.627, 323.798, 52813.969 24/03/23,14:07:37,14,10,1, 11.9,1,1, 4.455, 10559.652, 323.796, 52813.978 24/03/23,14:07:37,15,10,1, 11.9,1,1, 4.455, 10559.660, 323.855, 52813.983 24/03/23,14:07:37,16,10,1, 11.9,1,1, 4.455, 10559.674, 323.822, 52813.952 24/03/23,14:07:37,17,10,1, 11.9,1,1, 4.455, 10559.704, 323.895, 52813.976 24/03/23,14:07:37,18,10,1, 11.9,1,1, 4.455, 10559.703, 323.912, 52813.986 24/03/23,14:07:37,19,10,1, 11.9,1,1, 4.455, 10559.734, 323.939, 52813.964 24/03/23,14:07:38,00,10,1, 11.9,1,1, 4.460, 10559.729, 323.939, 52813.964 24/03/23,14:07:38,01,10,1, 11.9,1,1, 4.460, 10559.771, 324.008, 52814.007 24/03/23,14:07:38,02,10,1, 11.9,1,1, 4.460, 10559.766, 324.016, 52814.029 24/03/23,14:07:38,03,10,1, 11.9,1,1, 4.460, 10559.796, 324.051, 52814.025 24/03/23,14:07:38,04,10,1, 11.9,1,1, 4.460, 10559.797, 324.049, 52813.951 24/03/23,14:07:38,05,10,1, 11.9,1,1, 4.460, 10559.844, 324.089, 52814.016 24/03/23,14:07:38,06,10,1, 11.9,1,1, 4.460, 10559.815, 324.111, 52813.965 24/03/23,14:07:38,07,10,1, 11.9,1,1, 4.460, 10559.846, 324.127, 52813.983 24/03/23,14:07:38,08,10,1, 11.9,1,1, 4.460, 10559.858, 324.156, 52813.957 24/03/23,14:07:38,09,10,1, 11.9,1,1, 4.460, 10559.888, 324.191, 52813.995 24/03/23,14:07:38,10,10,1, 11.9,1,1, 4.460, 10559.889, 324.200, 52813.985 24/03/23,14:07:38,11,10,1, 11.9,1,1, 4.460, 10559.938, 324.240, 52813.993 24/03/23,14:07:38,12,10,1, 11.9,1,1, 4.460, 10559.942, 324.252, 52814.011 24/03/23,14:07:38,13,10,1, 11.9,1,1, 4.460, 10559.965, 324.273, 52813.852 24/03/23,14:07:38,14,10,1, 11.9,1,1, 4.460, 10559.937, 324.329, 52813.938 24/03/23,14:07:38,15,10,1, 11.9,1,1, 4.460, 10559.971, 324.329, 52813.953 24/03/23,14:07:38,16,10,1, 11.9,1,1, 4.460, 10559.989, 324.339, 52813.931 24/03/23,14:07:38,17,10,1, 11.9,1,1, 4.460, 10560.025, 324.394, 52813.948 24/03/23,14:07:38,18,10,1, 11.9,1,1, 4.460, 10560.018, 324.377, 52813.946 24/03/23,14:07:38,19,10,1, 11.9,1,1, 4.460, 10560.031, 324.450, 52813.968 24/03/23,14:07:39,00,09,1, 11.8,1,1, 4.456, 10560.030, 324.450, 52813.968 24/03/23,14:07:39,01,09,1, 11.8,1,1, 4.456, 10560.069, 324.482, 52813.918 24/03/23,14:07:39,02,09,1, 11.8,1,1, 4.456, 10560.074, 324.499, 52813.931 24/03/23,14:07:39,03,09,1, 11.8,1,1, 4.456, 10560.122, 324.528, 52813.960 24/03/23,14:07:39,04,09,1, 11.8,1,1, 4.456, 10560.117, 324.548, 52813.975 24/03/23,14:07:39,05,09,1, 11.8,1,1, 4.456, 10560.129, 324.556, 52813.913 24/03/23,14:07:39,06,09,1, 11.8,1,1, 4.456, 10560.132, 324.590, 52813.932 24/03/23,14:07:39,07,09,1, 11.8,1,1, 4.456, 10560.151, 324.624, 52813.928 24/03/23,14:07:39,08,09,1, 11.8,1,1, 4.456, 10560.167, 324.617, 52813.953 24/03/23,14:07:39,09,09,1, 11.8,1,1, 4.456, 10560.173, 324.665, 52813.977 24/03/23,14:07:39,10,09,1, 11.8,1,1, 4.456, 10560.191, 324.686, 52813.946 24/03/23,14:07:39,11,09,1, 11.8,1,1, 4.456, 10560.213, 324.719, 52813.980 24/03/23,14:07:39,12,09,1, 11.8,1,1, 4.456, 10560.200, 324.729, 52813.931 24/03/23,14:07:39,13,09,1, 11.8,1,1, 4.456, 10560.247, 324.746, 52813.920 24/03/23,14:07:39,14,09,1, 11.8,1,1, 4.456, 10560.251, 324.780, 52813.924 24/03/23,14:07:39,15,09,1, 11.8,1,1, 4.456, 10560.264, 324.866, 52813.949 24/03/23,14:07:39,16,09,1, 11.8,1,1, 4.456, 10560.270, 324.817, 52813.929 24/03/23,14:07:39,17,09,1, 11.8,1,1, 4.456, 10560.282, 324.876, 52813.955 24/03/23,14:07:39,18,09,1, 11.8,1,1, 4.456, 10560.319, 324.893, 52813.934 24/03/23,14:07:39,19,09,1, 11.8,1,1, 4.456, 10560.304, 324.929, 52813.727 24/03/23,14:07:40,00,09,1, 11.9,1,1, 4.455, 10560.297, 324.929, 52813.727 24/03/23,14:07:40,01,09,1, 11.9,1,1, 4.455, 10560.312, 324.974, 52813.964 24/03/23,14:07:40,02,09,1, 11.9,1,1, 4.455, 10560.352, 325.006, 52813.923 24/03/23,14:07:40,03,09,1, 11.9,1,1, 4.455, 10560.395, 325.028, 52813.915 24/03/23,14:07:40,04,09,1, 11.9,1,1, 4.455, 10560.402, 325.065, 52813.898 24/03/23,14:07:40,05,09,1, 11.9,1,1, 4.455, 10560.413, 325.068, 52813.893 24/03/23,14:07:40,06,09,1, 11.9,1,1, 4.455, 10560.430, 325.110, 52813.913 24/03/23,14:07:40,07,09,1, 11.9,1,1, 4.455, 10560.423, 325.135, 52813.908 24/03/23,14:07:40,08,09,1, 11.9,1,1, 4.455, 10560.450, 325.159, 52813.905 24/03/23,14:07:40,09,09,1, 11.9,1,1, 4.455, 10560.447, 325.184, 52813.892 24/03/23,14:07:40,10,09,1, 11.9,1,1, 4.455, 10560.469, 325.226, 52813.926 24/03/23,14:07:40,11,09,1, 11.9,1,1, 4.455, 10560.472, 325.256, 52814.066 24/03/23,14:07:40,12,09,1, 11.9,1,1, 4.455, 10560.494, 325.246, 52813.965 24/03/23,14:07:40,13,09,1, 11.9,1,1, 4.455, 10560.510, 325.275, 52813.901 24/03/23,14:07:40,14,09,1, 11.9,1,1, 4.455, 10560.522, 325.348, 52813.906 24/03/23,14:07:40,15,09,1, 11.9,1,1, 4.455, 10560.512, 325.341, 52813.921 24/03/23,14:07:40,16,09,1, 11.9,1,1, 4.455, 10560.506, 325.351, 52813.916 24/03/23,14:07:40,17,09,1, 11.9,1,1, 4.455, 10560.546, 325.394, 52813.905 24/03/23,14:07:40,18,09,1, 11.9,1,1, 4.455, 10560.583, 325.406, 52813.712 24/03/23,14:07:40,19,09,1, 11.9,1,1, 4.455, 10560.592, 325.426, 52813.903 24/03/23,14:07:41,00,09,1, 11.7,1,1, 4.456, 10560.589, 325.426, 52813.903 24/03/23,14:07:41,01,09,1, 11.7,1,1, 4.456, 10560.607, 325.491, 52813.975 24/03/23,14:07:41,02,09,1, 11.7,1,1, 4.456, 10560.653, 325.527, 52813.924 24/03/23,14:07:41,03,09,1, 11.7,1,1, 4.456, 10560.650, 325.529, 52813.887 24/03/23,14:07:41,04,09,1, 11.7,1,1, 4.456, 10560.645, 325.561, 52813.871 24/03/23,14:07:41,05,09,1, 11.7,1,1, 4.456, 10560.648, 325.545, 52813.852 24/03/23,14:07:41,06,09,1, 11.7,1,1, 4.456, 10560.702, 325.612, 52813.885 24/03/23,14:07:41,07,09,1, 11.7,1,1, 4.456, 10560.699, 325.631, 52813.835 24/03/23,14:07:41,08,09,1, 11.7,1,1, 4.456, 10560.727, 325.665, 52813.871 24/03/23,14:07:41,09,09,1, 11.7,1,1, 4.456, 10560.748, 325.682, 52813.880 24/03/23,14:07:41,10,09,1, 11.7,1,1, 4.456, 10560.735, 325.700, 52813.896 24/03/23,14:07:41,11,09,1, 11.7,1,1, 4.456, 10560.728, 325.727, 52813.897 24/03/23,14:07:41,12,09,1, 11.7,1,1, 4.456, 10560.772, 325.763, 52813.902 24/03/23,14:07:41,13,09,1, 11.7,1,1, 4.456, 10560.771, 325.797, 52813.911 24/03/23,14:07:41,14,09,1, 11.7,1,1, 4.456, 10560.763, 325.826, 52813.918 24/03/23,14:07:41,15,09,1, 11.7,1,1, 4.456, 10560.792, 325.879, 52813.912 24/03/23,14:07:41,16,09,1, 11.7,1,1, 4.456, 10560.845, 325.854, 52813.865 24/03/23,14:07:41,17,09,1, 11.7,1,1, 4.456, 10560.835, 325.882, 52813.874 24/03/23,14:07:41,18,09,1, 11.7,1,1, 4.456, 10560.834, 325.897, 52813.849 24/03/23,14:07:41,19,09,1, 11.7,1,1, 4.456, 10560.857, 325.929, 52813.902 24/03/23,14:07:42,00,09,1, 11.9,1,1, 4.458, 10560.856, 325.929, 52813.902 24/03/23,14:07:42,01,09,1, 11.9,1,1, 4.458, 10560.850, 325.965, 52813.855 24/03/23,14:07:42,02,09,1, 11.9,1,1, 4.458, 10560.876, 325.989, 52813.851 24/03/23,14:07:42,03,09,1, 11.9,1,1, 4.458, 10560.896, 325.999, 52813.857 24/03/23,14:07:42,04,09,1, 11.9,1,1, 4.458, 10560.919, 326.052, 52813.863 24/03/23,14:07:42,05,09,1, 11.9,1,1, 4.458, 10560.931, 326.065, 52813.836 24/03/23,14:07:42,06,09,1, 11.9,1,1, 4.458, 10560.944, 326.099, 52813.848 24/03/23,14:07:42,07,09,1, 11.9,1,1, 4.458, 10560.947, 326.139, 52813.855 24/03/23,14:07:42,08,09,1, 11.9,1,1, 4.458, 10560.983, 326.178, 52813.852 24/03/23,14:07:42,09,09,1, 11.9,1,1, 4.458, 10560.967, 326.159, 52813.812 24/03/23,14:07:42,10,09,1, 11.9,1,1, 4.458, 10561.002, 326.190, 52813.824 24/03/23,14:07:42,11,09,1, 11.9,1,1, 4.458, 10560.999, 326.196, 52813.822 24/03/23,14:07:42,12,09,1, 11.9,1,1, 4.458, 10561.023, 326.240, 52813.830 24/03/23,14:07:42,13,09,1, 11.9,1,1, 4.458, 10560.998, 326.258, 52813.827 24/03/23,14:07:42,14,09,1, 11.9,1,1, 4.458, 10561.061, 326.312, 52813.840 24/03/23,14:07:42,15,09,1, 11.9,1,1, 4.458, 10561.070, 326.300, 52813.850 24/03/23,14:07:42,16,09,1, 11.9,1,1, 4.458, 10561.068, 326.354, 52813.861 24/03/23,14:07:42,17,09,1, 11.9,1,1, 4.458, 10561.092, 326.380, 52813.859 24/03/23,14:07:42,18,09,1, 11.9,1,1, 4.458, 10561.114, 326.433, 52813.873 24/03/23,14:07:42,19,09,1, 11.9,1,1, 4.458, 10561.109, 326.422, 52813.840 24/03/23,14:07:43,00,10,1, 11.9,1,1, 4.455, 10561.106, 326.422, 52813.840 24/03/23,14:07:43,01,10,1, 11.9,1,1, 4.455, 10561.158, 326.476, 52813.816 24/03/23,14:07:43,02,10,1, 11.9,1,1, 4.455, 10561.186, 326.496, 52813.866 24/03/23,14:07:43,03,10,1, 11.9,1,1, 4.455, 10561.142, 326.518, 52813.820 24/03/23,14:07:43,04,10,1, 11.9,1,1, 4.455, 10561.167, 326.519, 52813.881 24/03/23,14:07:43,05,10,1, 11.9,1,1, 4.455, 10561.144, 326.541, 52813.825 24/03/23,14:07:43,06,10,1, 11.9,1,1, 4.455, 10561.219, 326.603, 52813.863 24/03/23,14:07:43,07,10,1, 11.9,1,1, 4.455, 10561.229, 326.637, 52813.837 24/03/23,14:07:43,08,10,1, 11.9,1,1, 4.455, 10561.228, 326.623, 52813.813 24/03/23,14:07:43,09,10,1, 11.9,1,1, 4.455, 10561.214, 326.623, 52813.788 24/03/23,14:07:43,10,10,1, 11.9,1,1, 4.455, 10561.254, 326.718, 52813.798 24/03/23,14:07:43,11,10,1, 11.9,1,1, 4.455, 10561.233, 326.679, 52813.803 24/03/23,14:07:43,12,10,1, 11.9,1,1, 4.455, 10561.228, 326.719, 52813.809 24/03/23,14:07:43,13,10,1, 11.9,1,1, 4.455, 10561.283, 326.758, 52813.807 24/03/23,14:07:43,14,10,1, 11.9,1,1, 4.455, 10561.281, 326.775, 52813.824 24/03/23,14:07:43,15,10,1, 11.9,1,1, 4.455, 10561.289, 326.774, 52813.763 24/03/23,14:07:43,16,10,1, 11.9,1,1, 4.455, 10561.294, 326.811, 52813.786 24/03/23,14:07:43,17,10,1, 11.9,1,1, 4.455, 10561.320, 326.854, 52813.802 24/03/23,14:07:43,18,10,1, 11.9,1,1, 4.455, 10561.359, 326.887, 52813.809 24/03/23,14:07:43,19,10,1, 11.9,1,1, 4.455, 10561.349, 326.898, 52813.799 24/03/23,14:07:44,00,09,1, 11.9,1,1, 4.457, 10561.348, 326.898, 52813.799 24/03/23,14:07:44,01,09,1, 11.9,1,1, 4.457, 10561.363, 326.943, 52813.818 24/03/23,14:07:44,02,09,1, 11.9,1,1, 4.457, 10561.387, 326.983, 52813.768 24/03/23,14:07:44,03,09,1, 11.9,1,1, 4.457, 10561.385, 326.997, 52813.817 24/03/23,14:07:44,04,09,1, 11.9,1,1, 4.457, 10561.396, 327.034, 52813.796 24/03/23,14:07:44,05,09,1, 11.9,1,1, 4.457, 10561.396, 327.027, 52813.785 24/03/23,14:07:44,06,09,1, 11.9,1,1, 4.457, 10561.407, 327.063, 52813.783 24/03/23,14:07:44,07,09,1, 11.9,1,1, 4.457, 10561.422, 327.092, 52813.769 24/03/23,14:07:44,08,09,1, 11.9,1,1, 4.457, 10561.432, 327.102, 52813.733 24/03/23,14:07:44,09,09,1, 11.9,1,1, 4.457, 10561.432, 327.127, 52813.809 24/03/23,14:07:44,10,09,1, 11.9,1,1, 4.457, 10561.439, 327.187, 52814.079 24/03/23,14:07:44,11,09,1, 11.9,1,1, 4.457, 10561.516, 327.134, 52813.722 24/03/23,14:07:44,12,09,1, 11.9,1,1, 4.457, 10561.509, 327.198, 52813.728 24/03/23,14:07:44,13,09,1, 11.9,1,1, 4.457, 10561.499, 327.226, 52813.765 24/03/23,14:07:44,14,09,1, 11.9,1,1, 4.457, 10561.507, 327.255, 52813.800 24/03/23,14:07:44,15,09,1, 11.9,1,1, 4.457, 10561.496, 327.283, 52813.820 24/03/23,14:07:44,16,09,1, 11.9,1,1, 4.457, 10561.553, 327.301, 52813.798 24/03/23,14:07:44,17,09,1, 11.9,1,1, 4.457, 10561.521, 327.312, 52813.782 24/03/23,14:07:44,18,09,1, 11.9,1,1, 4.457, 10561.549, 327.344, 52813.781 24/03/23,14:07:44,19,09,1, 11.9,1,1, 4.457, 10561.557, 327.367, 52813.786 24/03/23,14:07:45,00,09,1, 11.9,1,1, 4.456, 10561.557, 327.367, 52813.786 24/03/23,14:07:45,01,09,1, 11.9,1,1, 4.456, 10561.582, 327.436, 52813.741 24/03/23,14:07:45,02,09,1, 11.9,1,1, 4.456, 10561.579, 327.421, 52813.757 24/03/23,14:07:45,03,09,1, 11.9,1,1, 4.456, 10561.572, 327.459, 52813.767 24/03/23,14:07:45,04,09,1, 11.9,1,1, 4.456, 10561.602, 327.523, 52813.757 24/03/23,14:07:45,05,09,1, 11.9,1,1, 4.456, 10561.629, 327.537, 52813.762 24/03/23,14:07:45,06,09,1, 11.9,1,1, 4.456, 10561.629, 327.536, 52813.804 24/03/23,14:07:45,07,09,1, 11.9,1,1, 4.456, 10561.640, 327.565, 52813.743 24/03/23,14:07:45,08,09,1, 11.9,1,1, 4.456, 10561.621, 327.587, 52813.744 24/03/23,14:07:45,09,09,1, 11.9,1,1, 4.456, 10561.654, 327.627, 52813.736 24/03/23,14:07:45,10,09,1, 11.9,1,1, 4.456, 10561.674, 327.637, 52813.755 24/03/23,14:07:45,11,09,1, 11.9,1,1, 4.456, 10561.666, 327.668, 52813.740 24/03/23,14:07:45,12,09,1, 11.9,1,1, 4.456, 10561.700, 327.708, 52813.743 24/03/23,14:07:45,13,09,1, 11.9,1,1, 4.456, 10561.734, 327.714, 52813.762 24/03/23,14:07:45,14,09,1, 11.9,1,1, 4.456, 10561.713, 327.752, 52813.743 24/03/23,14:07:45,15,09,1, 11.9,1,1, 4.456, 10561.723, 327.749, 52813.721 24/03/23,14:07:45,16,09,1, 11.9,1,1, 4.456, 10561.741, 327.802, 52813.731 24/03/23,14:07:45,17,09,1, 11.9,1,1, 4.456, 10561.721, 327.802, 52813.716 24/03/23,14:07:45,18,09,1, 11.9,1,1, 4.456, 10561.764, 327.832, 52813.720 24/03/23,14:07:45,19,09,1, 11.9,1,1, 4.456, 10561.754, 327.839, 52813.733 24/03/23,14:07:46,00,10,1, 12.0,1,1, 4.454, 10561.749, 327.839, 52813.733 24/03/23,14:07:46,01,10,1, 12.0,1,1, 4.454, 10561.784, 327.878, 52813.717 24/03/23,14:07:46,02,10,1, 12.0,1,1, 4.454, 10561.788, 327.915, 52813.711 24/03/23,14:07:46,03,10,1, 12.0,1,1, 4.454, 10561.823, 327.944, 52813.720 24/03/23,14:07:46,04,10,1, 12.0,1,1, 4.454, 10561.828, 327.956, 52813.727 24/03/23,14:07:46,05,10,1, 12.0,1,1, 4.454, 10561.825, 327.981, 52813.725 24/03/23,14:07:46,06,10,1, 12.0,1,1, 4.454, 10561.828, 328.015, 52813.716 24/03/23,14:07:46,07,10,1, 12.0,1,1, 4.454, 10561.836, 328.041, 52813.691 24/03/23,14:07:46,08,10,1, 12.0,1,1, 4.454, 10561.892, 328.064, 52813.735 24/03/23,14:07:46,09,10,1, 12.0,1,1, 4.454, 10561.874, 328.093, 52813.743 24/03/23,14:07:46,10,10,1, 12.0,1,1, 4.454, 10561.882, 328.101, 52813.775 24/03/23,14:07:46,11,10,1, 12.0,1,1, 4.454, 10561.888, 328.141, 52813.717 24/03/23,14:07:46,12,10,1, 12.0,1,1, 4.454, 10561.911, 328.186, 52813.740 24/03/23,14:07:46,13,10,1, 12.0,1,1, 4.454, 10561.933, 328.181, 52813.722 24/03/23,14:07:46,14,10,1, 12.0,1,1, 4.454, 10561.935, 328.200, 52813.737 24/03/23,14:07:46,15,10,1, 12.0,1,1, 4.454, 10561.930, 328.212, 52813.715 24/03/23,14:07:46,16,10,1, 12.0,1,1, 4.454, 10561.944, 328.265, 52813.722 24/03/23,14:07:46,17,10,1, 12.0,1,1, 4.454, 10561.983, 328.288, 52813.660 24/03/23,14:07:46,18,10,1, 12.0,1,1, 4.454, 10561.956, 328.321, 52813.715 24/03/23,14:07:46,19,10,1, 12.0,1,1, 4.454, 10561.985, 328.297, 52813.690 24/03/23,14:07:47,00,09,1, 11.9,1,1, 4.458, 10561.982, 328.297, 52813.690 24/03/23,14:07:47,01,09,1, 11.9,1,1, 4.458, 10562.008, 328.326, 52813.719 24/03/23,14:07:47,02,09,1, 11.9,1,1, 4.458, 10562.040, 328.370, 52813.711 24/03/23,14:07:47,03,09,1, 11.9,1,1, 4.458, 10562.029, 328.390, 52813.682 24/03/23,14:07:47,04,09,1, 11.9,1,1, 4.458, 10562.064, 328.425, 52813.723 24/03/23,14:07:47,05,09,1, 11.9,1,1, 4.458, 10562.055, 328.450, 52813.694 24/03/23,14:07:47,06,09,1, 11.9,1,1, 4.458, 10562.079, 328.474, 52813.690 24/03/23,14:07:47,07,09,1, 11.9,1,1, 4.458, 10562.089, 328.481, 52813.723 24/03/23,14:07:47,08,09,1, 11.9,1,1, 4.458, 10562.096, 328.541, 52813.726 24/03/23,14:07:47,09,09,1, 11.9,1,1, 4.458, 10562.107, 328.572, 52813.718 24/03/23,14:07:47,10,09,1, 11.9,1,1, 4.458, 10562.114, 328.578, 52813.724 24/03/23,14:07:47,11,09,1, 11.9,1,1, 4.458, 10562.098, 328.587, 52813.694 24/03/23,14:07:47,12,09,1, 11.9,1,1, 4.458, 10562.139, 328.618, 52813.690 24/03/23,14:07:47,13,09,1, 11.9,1,1, 4.458, 10562.111, 328.644, 52813.678 24/03/23,14:07:47,14,09,1, 11.9,1,1, 4.458, 10562.148, 328.690, 52813.685 24/03/23,14:07:47,15,09,1, 11.9,1,1, 4.458, 10562.169, 328.691, 52813.705 24/03/23,14:07:47,16,09,1, 11.9,1,1, 4.458, 10562.166, 328.740, 52813.682 24/03/23,14:07:47,17,09,1, 11.9,1,1, 4.458, 10562.190, 328.749, 52813.687 24/03/23,14:07:47,18,09,1, 11.9,1,1, 4.458, 10562.200, 328.754, 52813.692 24/03/23,14:07:47,19,09,1, 11.9,1,1, 4.458, 10562.194, 328.760, 52813.666 24/03/23,14:07:48,00,09,1, 11.9,1,1, 4.458, 10562.191, 328.760, 52813.666 24/03/23,14:07:48,01,09,1, 11.9,1,1, 4.458, 10562.225, 328.806, 52813.669 24/03/23,14:07:48,02,09,1, 11.9,1,1, 4.458, 10562.233, 328.845, 52813.675 24/03/23,14:07:48,03,09,1, 11.9,1,1, 4.458, 10562.238, 328.861, 52813.679 24/03/23,14:07:48,04,09,1, 11.9,1,1, 4.458, 10562.272, 328.903, 52813.684 24/03/23,14:07:48,05,09,1, 11.9,1,1, 4.458, 10562.270, 328.899, 52813.655 24/03/23,14:07:48,06,09,1, 11.9,1,1, 4.458, 10562.271, 328.927, 52813.689 24/03/23,14:07:48,07,09,1, 11.9,1,1, 4.458, 10562.278, 328.952, 52813.668 24/03/23,14:07:48,08,09,1, 11.9,1,1, 4.458, 10562.323, 328.977, 52813.663 24/03/23,14:07:48,09,09,1, 11.9,1,1, 4.458, 10562.336, 328.999, 52813.703 24/03/23,14:07:48,10,09,1, 11.9,1,1, 4.458, 10562.329, 329.037, 52813.697 24/03/23,14:07:48,11,09,1, 11.9,1,1, 4.458, 10562.334, 329.038, 52813.669 24/03/23,14:07:48,12,09,1, 11.9,1,1, 4.458, 10562.333, 329.081, 52813.682 24/03/23,14:07:48,13,09,1, 11.9,1,1, 4.458, 10562.356, 329.115, 52813.696 24/03/23,14:07:48,14,09,1, 11.9,1,1, 4.458, 10562.404, 329.111, 52813.531 24/03/23,14:07:48,15,09,1, 11.9,1,1, 4.458, 10562.409, 329.126, 52813.636 24/03/23,14:07:48,16,09,1, 11.9,1,1, 4.458, 10562.395, 329.151, 52813.690 24/03/23,14:07:48,17,09,1, 11.9,1,1, 4.458, 10562.415, 329.166, 52813.663 24/03/23,14:07:48,18,09,1, 11.9,1,1, 4.458, 10562.425, 329.231, 52813.674 24/03/23,14:07:48,19,09,1, 11.9,1,1, 4.458, 10562.435, 329.223, 52813.671 24/03/23,14:07:49,00,10,1, 11.9,1,1, 4.456, 10562.433, 329.223, 52813.671 24/03/23,14:07:49,01,10,1, 11.9,1,1, 4.456, 10562.483, 329.289, 52813.669 24/03/23,14:07:49,02,10,1, 11.9,1,1, 4.456, 10562.485, 329.325, 52813.732 24/03/23,14:07:49,03,10,1, 11.9,1,1, 4.456, 10562.474, 329.328, 52813.680 24/03/23,14:07:49,04,10,1, 11.9,1,1, 4.456, 10562.517, 329.361, 52813.561 24/03/23,14:07:49,05,10,1, 11.9,1,1, 4.456, 10562.487, 329.362, 52813.752 24/03/23,14:07:49,06,10,1, 11.9,1,1, 4.456, 10562.535, 329.374, 52813.752 24/03/23,14:07:49,07,10,1, 11.9,1,1, 4.456, 10562.538, 329.416, 52813.682 24/03/23,14:07:49,08,10,1, 11.9,1,1, 4.456, 10562.541, 329.443, 52813.659 24/03/23,14:07:49,09,10,1, 11.9,1,1, 4.456, 10562.557, 329.479, 52813.654 24/03/23,14:07:49,10,10,1, 11.9,1,1, 4.456, 10562.589, 329.514, 52813.682 24/03/23,14:07:49,11,10,1, 11.9,1,1, 4.456, 10562.586, 329.514, 52813.636 24/03/23,14:07:49,12,10,1, 11.9,1,1, 4.456, 10562.587, 329.569, 52813.663 24/03/23,14:07:49,13,10,1, 11.9,1,1, 4.456, 10562.615, 329.559, 52813.662 24/03/23,14:07:49,14,10,1, 11.9,1,1, 4.456, 10562.628, 329.618, 52813.719 24/03/23,14:07:49,15,10,1, 11.9,1,1, 4.456, 10562.632, 329.590, 52813.635 24/03/23,14:07:49,16,10,1, 11.9,1,1, 4.456, 10562.661, 329.634, 52813.691 24/03/23,14:07:49,17,10,1, 11.9,1,1, 4.456, 10562.656, 329.637, 52813.645 24/03/23,14:07:49,18,10,1, 11.9,1,1, 4.456, 10562.693, 329.678, 52813.662 24/03/23,14:07:49,19,10,1, 11.9,1,1, 4.456, 10562.684, 329.678, 52813.644 24/03/23,14:07:50,00,10,1, 11.8,1,1, 4.457, 10562.683, 329.678, 52813.644 24/03/23,14:07:50,01,10,1, 11.8,1,1, 4.457, 10562.722, 329.760, 52813.656 24/03/23,14:07:50,02,10,1, 11.8,1,1, 4.457, 10562.709, 329.801, 52813.683 24/03/23,14:07:50,03,10,1, 11.8,1,1, 4.457, 10562.713, 329.793, 52813.694 24/03/23,14:07:50,04,10,1, 11.8,1,1, 4.457, 10562.723, 329.828, 52813.663 24/03/23,14:07:50,05,10,1, 11.8,1,1, 4.457, 10562.739, 329.836, 52813.636 24/03/23,14:07:50,06,10,1, 11.8,1,1, 4.457, 10562.771, 329.849, 52813.651 24/03/23,14:07:50,07,10,1, 11.8,1,1, 4.457, 10562.754, 329.854, 52813.644 24/03/23,14:07:50,08,10,1, 11.8,1,1, 4.457, 10562.748, 329.910, 52813.664 24/03/23,14:07:50,09,10,1, 11.8,1,1, 4.457, 10562.790, 329.923, 52813.584 24/03/23,14:07:50,10,10,1, 11.8,1,1, 4.457, 10562.815, 329.981, 52813.632 24/03/23,14:07:50,11,10,1, 11.8,1,1, 4.457, 10562.817, 329.959, 52813.667 24/03/23,14:07:50,12,10,1, 11.8,1,1, 4.457, 10562.817, 330.029, 52813.636 24/03/23,14:07:50,13,10,1, 11.8,1,1, 4.457, 10562.815, 330.016, 52813.631 24/03/23,14:07:50,14,10,1, 11.8,1,1, 4.457, 10562.853, 330.037, 52813.647 24/03/23,14:07:50,15,10,1, 11.8,1,1, 4.457, 10562.844, 330.032, 52813.651 24/03/23,14:07:50,16,10,1, 11.8,1,1, 4.457, 10562.845, 330.087, 52813.667 24/03/23,14:07:50,17,10,1, 11.8,1,1, 4.457, 10562.889, 330.078, 52813.621 24/03/23,14:07:50,18,10,1, 11.8,1,1, 4.457, 10562.886, 330.126, 52813.695 24/03/23,14:07:50,19,10,1, 11.8,1,1, 4.457, 10562.891, 330.140, 52813.742 24/03/23,14:07:51,00,10,1, 11.9,1,1, 4.462, 10562.884, 330.140, 52813.742 24/03/23,14:07:51,01,10,1, 11.9,1,1, 4.462, 10562.893, 330.184, 52813.567 24/03/23,14:07:51,02,10,1, 11.9,1,1, 4.462, 10562.937, 330.224, 52813.624 24/03/23,14:07:51,03,10,1, 11.9,1,1, 4.462, 10562.922, 330.218, 52813.610 24/03/23,14:07:51,04,10,1, 11.9,1,1, 4.462, 10562.950, 330.246, 52813.590 24/03/23,14:07:51,05,10,1, 11.9,1,1, 4.462, 10562.951, 330.294, 52813.627 24/03/23,14:07:51,06,10,1, 11.9,1,1, 4.462, 10562.947, 330.327, 52813.634 24/03/23,14:07:51,07,10,1, 11.9,1,1, 4.462, 10562.954, 330.319, 52813.642 24/03/23,14:07:51,08,10,1, 11.9,1,1, 4.462, 10562.955, 330.331, 52813.467 24/03/23,14:07:51,09,10,1, 11.9,1,1, 4.462, 10562.955, 330.355, 52813.720 24/03/23,14:07:51,10,10,1, 11.9,1,1, 4.462, 10563.003, 330.395, 52813.622 24/03/23,14:07:51,11,10,1, 11.9,1,1, 4.462, 10562.984, 330.394, 52813.642 24/03/23,14:07:51,12,10,1, 11.9,1,1, 4.462, 10563.003, 330.415, 52813.685 24/03/23,14:07:51,13,10,1, 11.9,1,1, 4.462, 10562.999, 330.476, 52813.647 24/03/23,14:07:51,14,10,1, 11.9,1,1, 4.462, 10563.030, 330.493, 52813.623 24/03/23,14:07:51,15,10,1, 11.9,1,1, 4.462, 10563.038, 330.487, 52813.647 24/03/23,14:07:51,16,10,1, 11.9,1,1, 4.462, 10563.038, 330.532, 52813.639 24/03/23,14:07:51,17,10,1, 11.9,1,1, 4.462, 10563.052, 330.534, 52813.659 24/03/23,14:07:51,18,10,1, 11.9,1,1, 4.462, 10563.055, 330.570, 52813.626 24/03/23,14:07:51,19,10,1, 11.9,1,1, 4.462, 10563.077, 330.583, 52813.622 24/03/23,14:07:52,00,10,1, 11.9,1,1, 4.459, 10563.076, 330.583, 52813.622 24/03/23,14:07:52,01,10,1, 11.9,1,1, 4.459, 10563.090, 330.619, 52813.627 24/03/23,14:07:52,02,10,1, 11.9,1,1, 4.459, 10563.101, 330.668, 52813.650 24/03/23,14:07:52,03,10,1, 11.9,1,1, 4.459, 10563.104, 330.689, 52813.661 24/03/23,14:07:52,04,10,1, 11.9,1,1, 4.459, 10563.126, 330.733, 52813.659 24/03/23,14:07:52,05,10,1, 11.9,1,1, 4.459, 10563.115, 330.734, 52813.675 24/03/23,14:07:52,06,10,1, 11.9,1,1, 4.459, 10563.120, 330.739, 52813.641 24/03/23,14:07:52,07,10,1, 11.9,1,1, 4.459, 10563.144, 330.769, 52813.640 24/03/23,14:07:52,08,10,1, 11.9,1,1, 4.459, 10563.129, 330.780, 52813.647 24/03/23,14:07:52,09,10,1, 11.9,1,1, 4.459, 10563.133, 330.820, 52813.661 24/03/23,14:07:52,10,10,1, 11.9,1,1, 4.459, 10563.150, 330.845, 52813.636 24/03/23,14:07:52,11,10,1, 11.9,1,1, 4.459, 10563.164, 330.840, 52813.645 24/03/23,14:07:52,12,10,1, 11.9,1,1, 4.459, 10563.152, 330.882, 52813.660 24/03/23,14:07:52,13,10,1, 11.9,1,1, 4.459, 10563.170, 330.891, 52813.617 24/03/23,14:07:52,14,10,1, 11.9,1,1, 4.459, 10563.179, 330.902, 52813.632 24/03/23,14:07:52,15,10,1, 11.9,1,1, 4.459, 10563.195, 330.943, 52813.613 24/03/23,14:07:52,16,10,1, 11.9,1,1, 4.459, 10563.196, 330.984, 52813.612 24/03/23,14:07:52,17,10,1, 11.9,1,1, 4.459, 10563.208, 331.005, 52813.666 24/03/23,14:07:52,18,10,1, 11.9,1,1, 4.459, 10563.231, 331.022, 52813.630 24/03/23,14:07:52,19,10,1, 11.9,1,1, 4.459, 10563.232, 331.015, 52813.635 24/03/23,14:07:53,00,09,1, 11.8,1,1, 4.457, 10563.226, 331.015, 52813.635 24/03/23,14:07:53,01,09,1, 11.8,1,1, 4.457, 10563.235, 331.068, 52813.680 24/03/23,14:07:53,02,09,1, 11.8,1,1, 4.457, 10563.266, 331.068, 52813.595 24/03/23,14:07:53,03,09,1, 11.8,1,1, 4.457, 10563.252, 331.118, 52813.621 24/03/23,14:07:53,04,09,1, 11.8,1,1, 4.457, 10563.271, 331.125, 52813.639 24/03/23,14:07:53,05,09,1, 11.8,1,1, 4.457, 10563.285, 331.155, 52813.649 24/03/23,14:07:53,06,09,1, 11.8,1,1, 4.457, 10563.276, 331.177, 52813.616 24/03/23,14:07:53,07,09,1, 11.8,1,1, 4.457, 10563.292, 331.197, 52813.659 24/03/23,14:07:53,08,09,1, 11.8,1,1, 4.457, 10563.270, 331.223, 52813.614 24/03/23,14:07:53,09,09,1, 11.8,1,1, 4.457, 10563.294, 331.229, 52813.648 24/03/23,14:07:53,10,09,1, 11.8,1,1, 4.457, 10563.279, 331.263, 52813.645 24/03/23,14:07:53,11,09,1, 11.8,1,1, 4.457, 10563.283, 331.303, 52813.667 24/03/23,14:07:53,12,09,1, 11.8,1,1, 4.457, 10563.296, 331.339, 52813.726 24/03/23,14:07:53,13,09,1, 11.8,1,1, 4.457, 10563.329, 331.345, 52813.636 24/03/23,14:07:53,14,09,1, 11.8,1,1, 4.457, 10563.337, 331.370, 52813.630 24/03/23,14:07:53,15,09,1, 11.8,1,1, 4.457, 10563.344, 331.390, 52813.655 24/03/23,14:07:53,16,09,1, 11.8,1,1, 4.457, 10563.337, 331.418, 52813.629 24/03/23,14:07:53,17,09,1, 11.8,1,1, 4.457, 10563.343, 331.459, 52813.645 24/03/23,14:07:53,18,09,1, 11.8,1,1, 4.457, 10563.340, 331.462, 52813.633 24/03/23,14:07:53,19,09,1, 11.8,1,1, 4.457, 10563.333, 331.515, 52813.636 24/03/23,14:07:54,00,09,1, 11.9,1,1, 4.457, 10563.326, 331.515, 52813.636 24/03/23,14:07:54,01,09,1, 11.9,1,1, 4.457, 10563.365, 331.546, 52813.665 24/03/23,14:07:54,02,09,1, 11.9,1,1, 4.457, 10563.350, 331.565, 52813.640 24/03/23,14:07:54,03,09,1, 11.9,1,1, 4.457, 10563.372, 331.604, 52813.656 24/03/23,14:07:54,04,09,1, 11.9,1,1, 4.457, 10563.378, 331.592, 52813.624 24/03/23,14:07:54,05,09,1, 11.9,1,1, 4.457, 10563.376, 331.620, 52813.659 24/03/23,14:07:54,06,09,1, 11.9,1,1, 4.457, 10563.355, 331.641, 52813.595 24/03/23,14:07:54,07,09,1, 11.9,1,1, 4.457, 10563.402, 331.681, 52813.617 24/03/23,14:07:54,08,09,1, 11.9,1,1, 4.457, 10563.400, 331.671, 52813.639 24/03/23,14:07:54,09,09,1, 11.9,1,1, 4.457, 10563.392, 331.708, 52813.572 24/03/23,14:07:54,10,09,1, 11.9,1,1, 4.457, 10563.399, 331.751, 52813.684 24/03/23,14:07:54,11,09,1, 11.9,1,1, 4.457, 10563.437, 331.766, 52813.699 24/03/23,14:07:54,12,09,1, 11.9,1,1, 4.457, 10563.399, 331.759, 52813.682 24/03/23,14:07:54,13,09,1, 11.9,1,1, 4.457, 10563.399, 331.801, 52813.669 24/03/23,14:07:54,14,09,1, 11.9,1,1, 4.457, 10563.383, 331.813, 52813.610 24/03/23,14:07:54,15,09,1, 11.9,1,1, 4.457, 10563.416, 331.836, 52813.629 24/03/23,14:07:54,16,09,1, 11.9,1,1, 4.457, 10563.433, 331.868, 52813.609 24/03/23,14:07:54,17,09,1, 11.9,1,1, 4.457, 10563.434, 331.881, 52813.626 24/03/23,14:07:54,18,09,1, 11.9,1,1, 4.457, 10563.433, 331.894, 52813.643 24/03/23,14:07:54,19,09,1, 11.9,1,1, 4.457, 10563.436, 331.923, 52813.654 24/03/23,14:07:55,00,09,1, 11.9,1,1, 4.460, 10563.434, 331.923, 52813.654 24/03/23,14:07:55,01,09,1, 11.9,1,1, 4.460, 10563.448, 331.980, 52813.634 24/03/23,14:07:55,02,09,1, 11.9,1,1, 4.460, 10563.457, 331.983, 52813.630 24/03/23,14:07:55,03,09,1, 11.9,1,1, 4.460, 10563.473, 332.027, 52813.657 24/03/23,14:07:55,04,09,1, 11.9,1,1, 4.460, 10563.467, 332.018, 52813.597 24/03/23,14:07:55,05,09,1, 11.9,1,1, 4.460, 10563.489, 332.067, 52813.636 24/03/23,14:07:55,06,09,1, 11.9,1,1, 4.460, 10563.475, 332.047, 52813.644 24/03/23,14:07:55,07,09,1, 11.9,1,1, 4.460, 10563.484, 332.095, 52813.672 24/03/23,14:07:55,08,09,1, 11.9,1,1, 4.460, 10563.488, 332.098, 52813.665 24/03/23,14:07:55,09,09,1, 11.9,1,1, 4.460, 10563.489, 332.143, 52813.639 24/03/23,14:07:55,10,09,1, 11.9,1,1, 4.460, 10563.511, 332.161, 52813.668 24/03/23,14:07:55,11,09,1, 11.9,1,1, 4.460, 10563.501, 332.198, 52813.670 24/03/23,14:07:55,12,09,1, 11.9,1,1, 4.460, 10563.526, 332.227, 52813.622 24/03/23,14:07:55,13,09,1, 11.9,1,1, 4.460, 10563.529, 332.234, 52813.698 24/03/23,14:07:55,14,09,1, 11.9,1,1, 4.460, 10563.502, 332.244, 52813.664 24/03/23,14:07:55,15,09,1, 11.9,1,1, 4.460, 10563.524, 332.301, 52813.702 24/03/23,14:07:55,16,09,1, 11.9,1,1, 4.460, 10563.499, 332.315, 52813.667 24/03/23,14:07:55,17,09,1, 11.9,1,1, 4.460, 10563.502, 332.307, 52813.671 24/03/23,14:07:55,18,09,1, 11.9,1,1, 4.460, 10563.521, 332.343, 52813.671 24/03/23,14:07:55,19,09,1, 11.9,1,1, 4.460, 10563.514, 332.371, 52813.695 24/03/23,14:07:56,00,09,1, 11.9,1,1, 4.459, 10563.509, 332.371, 52813.695 24/03/23,14:07:56,01,09,1, 11.9,1,1, 4.459, 10563.523, 332.438, 52813.691 24/03/23,14:07:56,02,09,1, 11.9,1,1, 4.459, 10563.497, 332.431, 52813.698 24/03/23,14:07:56,03,09,1, 11.9,1,1, 4.459, 10563.533, 332.479, 52813.684 24/03/23,14:07:56,04,09,1, 11.9,1,1, 4.459, 10563.523, 332.468, 52813.684 24/03/23,14:07:56,05,09,1, 11.9,1,1, 4.459, 10563.526, 332.535, 52813.669 24/03/23,14:07:56,06,09,1, 11.9,1,1, 4.459, 10563.518, 332.507, 52813.664 24/03/23,14:07:56,07,09,1, 11.9,1,1, 4.459, 10563.547, 332.548, 52813.670 24/03/23,14:07:56,08,09,1, 11.9,1,1, 4.459, 10563.542, 332.558, 52813.646 24/03/23,14:07:56,09,09,1, 11.9,1,1, 4.459, 10563.548, 332.584, 52813.658 24/03/23,14:07:56,10,09,1, 11.9,1,1, 4.459, 10563.561, 332.608, 52813.622 24/03/23,14:07:56,11,09,1, 11.9,1,1, 4.459, 10563.527, 332.643, 52813.729 24/03/23,14:07:56,12,09,1, 11.9,1,1, 4.459, 10563.508, 332.632, 52813.660 24/03/23,14:07:56,13,09,1, 11.9,1,1, 4.459, 10563.547, 332.678, 52813.712 24/03/23,14:07:56,14,09,1, 11.9,1,1, 4.459, 10563.532, 332.684, 52813.654 24/03/23,14:07:56,15,09,1, 11.9,1,1, 4.459, 10563.577, 332.728, 52813.670 24/03/23,14:07:56,16,09,1, 11.9,1,1, 4.459, 10563.564, 332.732, 52813.681 24/03/23,14:07:56,17,09,1, 11.9,1,1, 4.459, 10563.551, 332.749, 52813.682 24/03/23,14:07:56,18,09,1, 11.9,1,1, 4.459, 10563.555, 332.765, 52813.666 24/03/23,14:07:56,19,09,1, 11.9,1,1, 4.459, 10563.562, 332.808, 52813.690 24/03/23,14:07:57,00,09,1, 11.9,1,1, 4.459, 10563.560, 332.808, 52813.690 24/03/23,14:07:57,01,09,1, 11.9,1,1, 4.459, 10563.568, 332.862, 52813.689 24/03/23,14:07:57,02,09,1, 11.9,1,1, 4.459, 10563.575, 332.908, 52813.895 24/03/23,14:07:57,03,09,1, 11.9,1,1, 4.459, 10563.582, 332.917, 52813.882 24/03/23,14:07:57,04,09,1, 11.9,1,1, 4.459, 10563.595, 332.935, 52813.880 24/03/23,14:07:57,05,09,1, 11.9,1,1, 4.459, 10563.584, 332.944, 52813.897 24/03/23,14:07:57,06,09,1, 11.9,1,1, 4.459, 10563.595, 332.982, 52813.869 24/03/23,14:07:57,07,09,1, 11.9,1,1, 4.459, 10563.581, 332.974, 52813.893 24/03/23,14:07:57,08,09,1, 11.9,1,1, 4.459, 10563.567, 333.016, 52813.913 24/03/23,14:07:57,09,09,1, 11.9,1,1, 4.459, 10563.594, 333.030, 52813.919 24/03/23,14:07:57,10,09,1, 11.9,1,1, 4.459, 10563.589, 333.068, 52813.887 24/03/23,14:07:57,11,09,1, 11.9,1,1, 4.459, 10563.589, 333.080, 52813.903 24/03/23,14:07:57,12,09,1, 11.9,1,1, 4.459, 10563.590, 333.110, 52813.897 24/03/23,14:07:57,13,09,1, 11.9,1,1, 4.459, 10563.581, 333.123, 52813.908 24/03/23,14:07:57,14,09,1, 11.9,1,1, 4.459, 10563.611, 333.142, 52813.919 24/03/23,14:07:57,15,09,1, 11.9,1,1, 4.459, 10563.610, 333.178, 52813.919 24/03/23,14:07:57,16,09,1, 11.9,1,1, 4.459, 10563.603, 333.190, 52813.940 24/03/23,14:07:57,17,09,1, 11.9,1,1, 4.459, 10563.592, 333.225, 52813.940 24/03/23,14:07:57,18,09,1, 11.9,1,1, 4.459, 10563.593, 333.227, 52813.941 24/03/23,14:07:57,19,09,1, 11.9,1,1, 4.459, 10563.603, 333.253, 52813.950 24/03/23,14:07:58,00,09,1, 11.8,1,1, 4.462, 10563.601, 333.253, 52813.950 24/03/23,14:07:58,01,09,1, 11.8,1,1, 4.462, 10563.601, 333.290, 52813.902 24/03/23,14:07:58,02,09,1, 11.8,1,1, 4.462, 10563.576, 333.326, 52813.925 24/03/23,14:07:58,03,09,1, 11.8,1,1, 4.462, 10563.619, 333.342, 52813.934 24/03/23,14:07:58,04,09,1, 11.8,1,1, 4.462, 10563.608, 333.357, 52813.921 24/03/23,14:07:58,05,09,1, 11.8,1,1, 4.462, 10563.611, 333.373, 52813.952 24/03/23,14:07:58,06,09,1, 11.8,1,1, 4.462, 10563.600, 333.404, 52813.942 24/03/23,14:07:58,07,09,1, 11.8,1,1, 4.462, 10563.599, 333.440, 52813.951 24/03/23,14:07:58,08,09,1, 11.8,1,1, 4.462, 10563.595, 333.442, 52813.986 24/03/23,14:07:58,09,09,1, 11.8,1,1, 4.462, 10563.601, 333.468, 52813.903 24/03/23,14:07:58,10,09,1, 11.8,1,1, 4.462, 10563.590, 333.494, 52813.950 24/03/23,14:07:58,11,09,1, 11.8,1,1, 4.462, 10563.623, 333.509, 52813.982 24/03/23,14:07:58,12,09,1, 11.8,1,1, 4.462, 10563.560, 333.531, 52814.045 24/03/23,14:07:58,13,09,1, 11.8,1,1, 4.462, 10563.645, 333.542, 52813.947 24/03/23,14:07:58,14,09,1, 11.8,1,1, 4.462, 10563.610, 333.560, 52813.915 24/03/23,14:07:58,15,09,1, 11.8,1,1, 4.462, 10563.605, 333.588, 52813.977 24/03/23,14:07:58,16,09,1, 11.8,1,1, 4.462, 10563.599, 333.618, 52813.978 24/03/23,14:07:58,17,09,1, 11.8,1,1, 4.462, 10563.604, 333.645, 52813.962 24/03/23,14:07:58,18,09,1, 11.8,1,1, 4.462, 10563.615, 333.656, 52813.988 24/03/23,14:07:58,19,09,1, 11.8,1,1, 4.462, 10563.610, 333.677, 52813.972 24/03/23,14:07:59,00,09,1, 11.9,1,1, 4.458, 10563.610, 333.677, 52813.972 24/03/23,14:07:59,01,09,1, 11.9,1,1, 4.458, 10563.598, 333.703, 52813.958 24/03/23,14:07:59,02,09,1, 11.9,1,1, 4.458, 10563.625, 333.745, 52813.956 24/03/23,14:07:59,03,09,1, 11.9,1,1, 4.458, 10563.586, 333.765, 52813.994 24/03/23,14:07:59,04,09,1, 11.9,1,1, 4.458, 10563.598, 333.782, 52814.001 24/03/23,14:07:59,05,09,1, 11.9,1,1, 4.458, 10563.588, 333.782, 52813.956 24/03/23,14:07:59,06,09,1, 11.9,1,1, 4.458, 10563.606, 333.840, 52813.990 24/03/23,14:07:59,07,09,1, 11.9,1,1, 4.458, 10563.585, 333.836, 52813.997 24/03/23,14:07:59,08,09,1, 11.9,1,1, 4.458, 10563.595, 333.862, 52813.992 24/03/23,14:07:59,09,09,1, 11.9,1,1, 4.458, 10563.604, 333.867, 52814.025 24/03/23,14:07:59,10,09,1, 11.9,1,1, 4.458, 10563.588, 333.918, 52814.031 24/03/23,14:07:59,11,09,1, 11.9,1,1, 4.458, 10563.616, 333.907, 52814.010 24/03/23,14:07:59,12,09,1, 11.9,1,1, 4.458, 10563.600, 333.929, 52813.943 24/03/23,14:07:59,13,09,1, 11.9,1,1, 4.458, 10563.583, 333.972, 52813.984 24/03/23,14:07:59,14,09,1, 11.9,1,1, 4.458, 10563.586, 333.976, 52813.979 24/03/23,14:07:59,15,09,1, 11.9,1,1, 4.458, 10563.612, 333.996, 52813.989 24/03/23,14:07:59,16,09,1, 11.9,1,1, 4.458, 10563.600, 334.040, 52813.987 24/03/23,14:07:59,17,09,1, 11.9,1,1, 4.458, 10563.595, 334.032, 52813.989 24/03/23,14:07:59,18,09,1, 11.9,1,1, 4.458, 10563.592, 334.047, 52813.958 24/03/23,14:07:59,19,09,1, 11.9,1,1, 4.458, 10563.581, 334.074, 52813.998 24/03/23,14:08:00,00,08,1, 11.9,1,1, 4.457, 10563.576, 334.074, 52813.998 24/03/23,14:08:00,01,08,1, 11.9,1,1, 4.457, 10563.572, 334.130, 52813.981 24/03/23,14:08:00,02,08,1, 11.9,1,1, 4.457, 10563.591, 334.090, 52813.814 24/03/23,14:08:00,03,08,1, 11.9,1,1, 4.457, 10563.566, 334.129, 52813.803 24/03/23,14:08:00,04,08,1, 11.9,1,1, 4.457, 10563.544, 334.136, 52813.789 24/03/23,14:08:00,05,08,1, 11.9,1,1, 4.457, 10563.537, 334.147, 52813.798 24/03/23,14:08:00,06,08,1, 11.9,1,1, 4.457, 10563.550, 334.156, 52813.767 24/03/23,14:08:00,07,08,1, 11.9,1,1, 4.457, 10563.552, 334.188, 52813.785 24/03/23,14:08:00,08,08,1, 11.9,1,1, 4.457, 10563.534, 334.192, 52813.785 24/03/23,14:08:00,09,08,1, 11.9,1,1, 4.457, 10563.528, 334.244, 52813.742 24/03/23,14:08:00,10,08,1, 11.9,1,1, 4.457, 10563.549, 334.249, 52813.822 24/03/23,14:08:00,11,08,1, 11.9,1,1, 4.457, 10563.528, 334.266, 52813.777 24/03/23,14:08:00,12,08,1, 11.9,1,1, 4.457, 10563.549, 334.284, 52813.770 24/03/23,14:08:00,13,08,1, 11.9,1,1, 4.457, 10563.545, 334.308, 52813.804 24/03/23,14:08:00,14,08,1, 11.9,1,1, 4.457, 10563.561, 334.316, 52813.784 24/03/23,14:08:00,15,08,1, 11.9,1,1, 4.457, 10563.543, 334.346, 52813.837 24/03/23,14:08:00,16,08,1, 11.9,1,1, 4.457, 10563.535, 334.346, 52813.765 24/03/23,14:08:00,17,08,1, 11.9,1,1, 4.457, 10563.529, 334.389, 52813.794 24/03/23,14:08:00,18,08,1, 11.9,1,1, 4.457, 10563.536, 334.384, 52813.814 24/03/23,14:08:00,19,08,1, 11.9,1,1, 4.457, 10563.527, 334.426, 52813.893 24/03/23,14:08:01,00,09,1, 11.9,1,1, 4.458, 10563.526, 334.426, 52813.893 24/03/23,14:08:01,01,09,1, 11.9,1,1, 4.458, 10563.549, 334.478, 52813.826 24/03/23,14:08:01,02,09,1, 11.9,1,1, 4.458, 10563.522, 334.481, 52813.817 24/03/23,14:08:01,03,09,1, 11.9,1,1, 4.458, 10563.521, 334.510, 52813.841 24/03/23,14:08:01,04,09,1, 11.9,1,1, 4.458, 10563.513, 334.502, 52813.839 24/03/23,14:08:01,05,09,1, 11.9,1,1, 4.458, 10563.498, 334.567, 52813.801 24/03/23,14:08:01,06,09,1, 11.9,1,1, 4.458, 10563.505, 334.533, 52813.804 24/03/23,14:08:01,07,09,1, 11.9,1,1, 4.458, 10563.495, 334.587, 52813.798 24/03/23,14:08:01,08,09,1, 11.9,1,1, 4.458, 10563.501, 334.584, 52813.731 24/03/23,14:08:01,09,09,1, 11.9,1,1, 4.458, 10563.510, 334.628, 52813.832 24/03/23,14:08:01,10,09,1, 11.9,1,1, 4.458, 10563.501, 334.645, 52813.805 24/03/23,14:08:01,11,09,1, 11.9,1,1, 4.458, 10563.484, 334.674, 52813.809 24/03/23,14:08:01,12,09,1, 11.9,1,1, 4.458, 10563.471, 334.677, 52813.800 24/03/23,14:08:01,13,09,1, 11.9,1,1, 4.458, 10563.515, 334.708, 52813.821 24/03/23,14:08:01,14,09,1, 11.9,1,1, 4.458, 10563.484, 334.716, 52813.834 24/03/23,14:08:01,15,09,1, 11.9,1,1, 4.458, 10563.489, 334.745, 52813.867 24/03/23,14:08:01,16,09,1, 11.9,1,1, 4.458, 10563.484, 334.775, 52813.839 24/03/23,14:08:01,17,09,1, 11.9,1,1, 4.458, 10563.478, 334.770, 52813.835 24/03/23,14:08:01,18,09,1, 11.9,1,1, 4.458, 10563.474, 334.781, 52813.823 24/03/23,14:08:01,19,09,1, 11.9,1,1, 4.458, 10563.480, 334.820, 52813.851 24/03/23,14:08:02,00,09,1, 11.9,1,1, 4.461, 10563.476, 334.820, 52813.851 24/03/23,14:08:02,01,09,1, 11.9,1,1, 4.461, 10563.467, 334.849, 52813.829 24/03/23,14:08:02,02,09,1, 11.9,1,1, 4.461, 10563.472, 334.876, 52813.906 24/03/23,14:08:02,03,09,1, 11.9,1,1, 4.461, 10563.436, 334.881, 52813.808 24/03/23,14:08:02,04,09,1, 11.9,1,1, 4.461, 10563.443, 334.876, 52813.848 24/03/23,14:08:02,05,09,1, 11.9,1,1, 4.461, 10563.464, 334.940, 52813.859 24/03/23,14:08:02,06,09,1, 11.9,1,1, 4.461, 10563.412, 334.944, 52813.917 24/03/23,14:08:02,07,09,1, 11.9,1,1, 4.461, 10563.435, 334.957, 52813.878 24/03/23,14:08:02,08,09,1, 11.9,1,1, 4.461, 10563.440, 334.968, 52813.879 24/03/23,14:08:02,09,09,1, 11.9,1,1, 4.461, 10563.405, 334.993, 52813.826 24/03/23,14:08:02,10,09,1, 11.9,1,1, 4.461, 10563.428, 335.009, 52813.888 24/03/23,14:08:02,11,09,1, 11.9,1,1, 4.461, 10563.428, 335.046, 52813.935 24/03/23,14:08:02,12,09,1, 11.9,1,1, 4.461, 10563.422, 335.034, 52813.885 24/03/23,14:08:02,13,09,1, 11.9,1,1, 4.461, 10563.401, 335.079, 52813.988 24/03/23,14:08:02,14,09,1, 11.9,1,1, 4.461, 10563.411, 335.118, 52813.946 24/03/23,14:08:02,15,09,1, 11.9,1,1, 4.461, 10563.407, 335.113, 52813.927 24/03/23,14:08:02,16,09,1, 11.9,1,1, 4.461, 10563.423, 335.121, 52813.957 24/03/23,14:08:02,17,09,1, 11.9,1,1, 4.461, 10563.385, 335.152, 52813.925 24/03/23,14:08:02,18,09,1, 11.9,1,1, 4.461, 10563.386, 335.156, 52813.870 24/03/23,14:08:02,19,09,1, 11.9,1,1, 4.461, 10563.372, 335.180, 52813.899 24/03/23,14:08:03,00,09,1, 11.9,1,1, 4.463, 10563.368, 335.180, 52813.899 24/03/23,14:08:03,01,09,1, 11.9,1,1, 4.463, 10563.382, 335.206, 52813.919 24/03/23,14:08:03,02,09,1, 11.9,1,1, 4.463, 10563.361, 335.209, 52813.915 24/03/23,14:08:03,03,09,1, 11.9,1,1, 4.463, 10563.357, 335.258, 52813.943 24/03/23,14:08:03,04,09,1, 11.9,1,1, 4.463, 10563.371, 335.261, 52813.948 24/03/23,14:08:03,05,09,1, 11.9,1,1, 4.463, 10563.362, 335.285, 52813.897 24/03/23,14:08:03,06,09,1, 11.9,1,1, 4.463, 10563.351, 335.302, 52813.948 24/03/23,14:08:03,07,09,1, 11.9,1,1, 4.463, 10563.345, 335.317, 52813.924 24/03/23,14:08:03,08,09,1, 11.9,1,1, 4.463, 10563.349, 335.345, 52813.961 24/03/23,14:08:03,09,09,1, 11.9,1,1, 4.463, 10563.313, 335.335, 52813.950 24/03/23,14:08:03,10,09,1, 11.9,1,1, 4.463, 10563.340, 335.365, 52813.969 24/03/23,14:08:03,11,09,1, 11.9,1,1, 4.463, 10563.331, 335.367, 52813.963 24/03/23,14:08:03,12,09,1, 11.9,1,1, 4.463, 10563.314, 335.407, 52813.944 24/03/23,14:08:03,13,09,1, 11.9,1,1, 4.463, 10563.327, 335.412, 52813.941 24/03/23,14:08:03,14,09,1, 11.9,1,1, 4.463, 10563.294, 335.436, 52813.967 24/03/23,14:08:03,15,09,1, 11.9,1,1, 4.463, 10563.309, 335.451, 52813.957 24/03/23,14:08:03,16,09,1, 11.9,1,1, 4.463, 10563.307, 335.461, 52813.994 24/03/23,14:08:03,17,09,1, 11.9,1,1, 4.463, 10563.317, 335.454, 52813.973 24/03/23,14:08:03,18,09,1, 11.9,1,1, 4.463, 10563.295, 335.492, 52813.945 24/03/23,14:08:03,19,09,1, 11.9,1,1, 4.463, 10563.292, 335.494, 52813.966 24/03/23,14:08:04,00,09,1, 11.8,1,1, 4.462, 10563.284, 335.494, 52813.966 24/03/23,14:08:04,01,09,1, 11.8,1,1, 4.462, 10563.287, 335.539, 52813.971 24/03/23,14:08:04,02,09,1, 11.8,1,1, 4.462, 10563.275, 335.577, 52813.955 24/03/23,14:08:04,03,09,1, 11.8,1,1, 4.462, 10563.263, 335.579, 52813.959 24/03/23,14:08:04,04,09,1, 11.8,1,1, 4.462, 10563.272, 335.592, 52813.981 24/03/23,14:08:04,05,09,1, 11.8,1,1, 4.462, 10563.254, 335.599, 52814.017 24/03/23,14:08:04,06,09,1, 11.8,1,1, 4.462, 10563.244, 335.631, 52814.006 24/03/23,14:08:04,07,09,1, 11.8,1,1, 4.462, 10563.237, 335.632, 52813.981 24/03/23,14:08:04,08,09,1, 11.8,1,1, 4.462, 10563.253, 335.675, 52813.980 24/03/23,14:08:04,09,09,1, 11.8,1,1, 4.462, 10563.217, 335.665, 52813.975 24/03/23,14:08:04,10,09,1, 11.8,1,1, 4.462, 10563.230, 335.690, 52814.040 24/03/23,14:08:04,11,09,1, 11.8,1,1, 4.462, 10563.207, 335.699, 52814.010 24/03/23,14:08:04,12,09,1, 11.8,1,1, 4.462, 10563.222, 335.734, 52813.978 24/03/23,14:08:04,13,09,1, 11.8,1,1, 4.462, 10563.206, 335.726, 52814.015 24/03/23,14:08:04,14,09,1, 11.8,1,1, 4.462, 10563.241, 335.757, 52814.044 24/03/23,14:08:04,15,09,1, 11.8,1,1, 4.462, 10563.210, 335.751, 52814.030 24/03/23,14:08:04,16,09,1, 11.8,1,1, 4.462, 10563.214, 335.829, 52814.052 24/03/23,14:08:04,17,09,1, 11.8,1,1, 4.462, 10563.205, 335.781, 52814.030 24/03/23,14:08:04,18,09,1, 11.8,1,1, 4.462, 10563.184, 335.808, 52814.049 24/03/23,14:08:04,19,09,1, 11.8,1,1, 4.462, 10563.181, 335.827, 52814.054 24/03/23,14:08:05,00,09,1, 11.9,1,1, 4.462, 10563.176, 335.827, 52814.054 24/03/23,14:08:05,01,09,1, 11.9,1,1, 4.462, 10563.150, 335.844, 52814.031 24/03/23,14:08:05,02,09,1, 11.9,1,1, 4.462, 10563.145, 335.878, 52814.076 24/03/23,14:08:05,03,09,1, 11.9,1,1, 4.462, 10563.167, 335.865, 52814.041 24/03/23,14:08:05,04,09,1, 11.9,1,1, 4.462, 10563.140, 335.914, 52814.098 24/03/23,14:08:05,05,09,1, 11.9,1,1, 4.462, 10563.134, 335.902, 52814.018 24/03/23,14:08:05,06,09,1, 11.9,1,1, 4.462, 10563.146, 335.940, 52814.126 24/03/23,14:08:05,07,09,1, 11.9,1,1, 4.462, 10563.133, 335.938, 52814.062 24/03/23,14:08:05,08,09,1, 11.9,1,1, 4.462, 10563.117, 335.967, 52814.067 24/03/23,14:08:05,09,09,1, 11.9,1,1, 4.462, 10563.098, 335.967, 52814.080 24/03/23,14:08:05,10,09,1, 11.9,1,1, 4.462, 10563.099, 336.031, 52814.083 24/03/23,14:08:05,11,09,1, 11.9,1,1, 4.462, 10563.113, 335.994, 52814.097 24/03/23,14:08:05,12,09,1, 11.9,1,1, 4.462, 10563.106, 336.016, 52814.110 24/03/23,14:08:05,13,09,1, 11.9,1,1, 4.462, 10563.083, 336.028, 52814.070 24/03/23,14:08:05,14,09,1, 11.9,1,1, 4.462, 10563.096, 336.041, 52814.114 24/03/23,14:08:05,15,09,1, 11.9,1,1, 4.462, 10563.063, 336.077, 52814.073 24/03/23,14:08:05,16,09,1, 11.9,1,1, 4.462, 10563.071, 336.086, 52814.085 24/03/23,14:08:05,17,09,1, 11.9,1,1, 4.462, 10563.056, 336.096, 52814.105 24/03/23,14:08:05,18,09,1, 11.9,1,1, 4.462, 10563.070, 336.125, 52814.134 24/03/23,14:08:05,19,09,1, 11.9,1,1, 4.462, 10563.050, 336.121, 52814.122 24/03/23,14:08:06,00,09,1, 11.8,1,1, 4.462, 10563.042, 336.121, 52814.122 24/03/23,14:08:06,01,09,1, 11.8,1,1, 4.462, 10563.034, 336.148, 52814.084 24/03/23,14:08:06,02,09,1, 11.8,1,1, 4.462, 10563.020, 336.149, 52814.137 24/03/23,14:08:06,03,09,1, 11.8,1,1, 4.462, 10563.015, 336.179, 52814.120 24/03/23,14:08:06,04,09,1, 11.8,1,1, 4.462, 10563.012, 336.195, 52814.139 24/03/23,14:08:06,05,09,1, 11.8,1,1, 4.462, 10563.007, 336.213, 52814.137 24/03/23,14:08:06,06,09,1, 11.8,1,1, 4.462, 10562.983, 336.215, 52814.154 24/03/23,14:08:06,07,09,1, 11.8,1,1, 4.462, 10562.997, 336.246, 52814.126 24/03/23,14:08:06,08,09,1, 11.8,1,1, 4.462, 10563.002, 336.252, 52814.156 24/03/23,14:08:06,09,09,1, 11.8,1,1, 4.462, 10562.964, 336.254, 52814.147 24/03/23,14:08:06,10,09,1, 11.8,1,1, 4.462, 10562.979, 336.253, 52814.115 24/03/23,14:08:06,11,09,1, 11.8,1,1, 4.462, 10562.987, 336.299, 52814.147 24/03/23,14:08:06,12,09,1, 11.8,1,1, 4.462, 10562.965, 336.288, 52814.138 24/03/23,14:08:06,13,09,1, 11.8,1,1, 4.462, 10562.964, 336.315, 52814.189 24/03/23,14:08:06,14,09,1, 11.8,1,1, 4.462, 10562.957, 336.313, 52814.166 24/03/23,14:08:06,15,09,1, 11.8,1,1, 4.462, 10562.926, 336.342, 52814.137 24/03/23,14:08:06,16,09,1, 11.8,1,1, 4.462, 10562.942, 336.356, 52814.168 24/03/23,14:08:06,17,09,1, 11.8,1,1, 4.462, 10562.929, 336.375, 52814.164 24/03/23,14:08:06,18,09,1, 11.8,1,1, 4.462, 10562.924, 336.374, 52814.165 24/03/23,14:08:06,19,09,1, 11.8,1,1, 4.462, 10562.916, 336.406, 52814.165 24/03/23,14:08:07,00,09,1, 11.7,1,1, 4.461, 10562.909, 336.406, 52814.165 24/03/23,14:08:07,01,09,1, 11.7,1,1, 4.461, 10562.896, 336.432, 52814.184 24/03/23,14:08:07,02,09,1, 11.7,1,1, 4.461, 10562.891, 336.453, 52814.182 24/03/23,14:08:07,03,09,1, 11.7,1,1, 4.461, 10562.917, 336.459, 52814.188 24/03/23,14:08:07,04,09,1, 11.7,1,1, 4.461, 10562.875, 336.432, 52814.198 24/03/23,14:08:07,05,09,1, 11.7,1,1, 4.461, 10562.888, 336.483, 52814.209 24/03/23,14:08:07,06,09,1, 11.7,1,1, 4.461, 10562.841, 336.461, 52814.185 24/03/23,14:08:07,07,09,1, 11.7,1,1, 4.461, 10562.870, 336.500, 52814.195 24/03/23,14:08:07,08,09,1, 11.7,1,1, 4.461, 10562.874, 336.513, 52814.244 24/03/23,14:08:07,09,09,1, 11.7,1,1, 4.461, 10562.855, 336.567, 52814.252 24/03/23,14:08:07,10,09,1, 11.7,1,1, 4.461, 10562.854, 336.527, 52814.204 24/03/23,14:08:07,11,09,1, 11.7,1,1, 4.461, 10562.860, 336.569, 52814.189 24/03/23,14:08:07,12,09,1, 11.7,1,1, 4.461, 10562.851, 336.562, 52814.171 24/03/23,14:08:07,13,09,1, 11.7,1,1, 4.461, 10562.828, 336.597, 52814.237 24/03/23,14:08:07,14,09,1, 11.7,1,1, 4.461, 10562.805, 336.589, 52814.245 24/03/23,14:08:07,15,09,1, 11.7,1,1, 4.461, 10562.821, 336.604, 52814.211 24/03/23,14:08:07,16,09,1, 11.7,1,1, 4.461, 10562.813, 336.599, 52814.244 24/03/23,14:08:07,17,09,1, 11.7,1,1, 4.461, 10562.793, 336.625, 52814.261 24/03/23,14:08:07,18,09,1, 11.7,1,1, 4.461, 10562.766, 336.627, 52814.231 24/03/23,14:08:07,19,09,1, 11.7,1,1, 4.461, 10562.802, 336.641, 52814.255 24/03/23,14:08:08,00,09,1, 11.8,1,1, 4.463, 10562.800, 336.641, 52814.255 24/03/23,14:08:08,01,09,1, 11.8,1,1, 4.463, 10562.780, 336.658, 52814.254 24/03/23,14:08:08,02,09,1, 11.8,1,1, 4.463, 10562.782, 336.681, 52814.276 24/03/23,14:08:08,03,09,1, 11.8,1,1, 4.463, 10562.761, 336.707, 52814.255 24/03/23,14:08:08,04,09,1, 11.8,1,1, 4.463, 10562.748, 336.709, 52814.269 24/03/23,14:08:08,05,09,1, 11.8,1,1, 4.463, 10562.760, 336.729, 52814.250 24/03/23,14:08:08,06,09,1, 11.8,1,1, 4.463, 10562.728, 336.722, 52814.244 24/03/23,14:08:08,07,09,1, 11.8,1,1, 4.463, 10562.731, 336.733, 52814.259 24/03/23,14:08:08,08,09,1, 11.8,1,1, 4.463, 10562.725, 336.746, 52814.263 24/03/23,14:08:08,09,09,1, 11.8,1,1, 4.463, 10562.712, 336.761, 52814.280 24/03/23,14:08:08,10,09,1, 11.8,1,1, 4.463, 10562.728, 336.765, 52814.292 24/03/23,14:08:08,11,09,1, 11.8,1,1, 4.463, 10562.715, 336.774, 52814.284 24/03/23,14:08:08,12,09,1, 11.8,1,1, 4.463, 10562.692, 336.791, 52814.388 24/03/23,14:08:08,13,09,1, 11.8,1,1, 4.463, 10562.694, 336.819, 52814.280 24/03/23,14:08:08,14,09,1, 11.8,1,1, 4.463, 10562.678, 336.820, 52814.315 24/03/23,14:08:08,15,09,1, 11.8,1,1, 4.463, 10562.652, 336.853, 52814.320 24/03/23,14:08:08,16,09,1, 11.8,1,1, 4.463, 10562.660, 336.843, 52814.310 24/03/23,14:08:08,17,09,1, 11.8,1,1, 4.463, 10562.652, 336.855, 52814.310 24/03/23,14:08:08,18,09,1, 11.8,1,1, 4.463, 10562.647, 336.867, 52814.293 24/03/23,14:08:08,19,09,1, 11.8,1,1, 4.463, 10562.659, 336.880, 52814.304 24/03/23,14:08:09,00,09,1, 11.9,1,1, 4.464, 10562.658, 336.880, 52814.304 24/03/23,14:08:09,01,09,1, 11.9,1,1, 4.464, 10562.635, 336.899, 52814.300 24/03/23,14:08:09,02,09,1, 11.9,1,1, 4.464, 10562.636, 336.942, 52814.315 24/03/23,14:08:09,03,09,1, 11.9,1,1, 4.464, 10562.654, 336.932, 52814.334 24/03/23,14:08:09,04,09,1, 11.9,1,1, 4.464, 10562.621, 336.956, 52814.331 24/03/23,14:08:09,05,09,1, 11.9,1,1, 4.464, 10562.646, 336.941, 52814.289 24/03/23,14:08:09,06,09,1, 11.9,1,1, 4.464, 10562.629, 336.979, 52814.352 24/03/23,14:08:09,07,09,1, 11.9,1,1, 4.464, 10562.591, 336.985, 52814.301 24/03/23,14:08:09,08,09,1, 11.9,1,1, 4.464, 10562.597, 337.023, 52814.356 24/03/23,14:08:09,09,09,1, 11.9,1,1, 4.464, 10562.602, 337.004, 52814.325 24/03/23,14:08:09,10,09,1, 11.9,1,1, 4.464, 10562.572, 337.030, 52814.320 24/03/23,14:08:09,11,09,1, 11.9,1,1, 4.464, 10562.579, 337.014, 52814.370 24/03/23,14:08:09,12,09,1, 11.9,1,1, 4.464, 10562.571, 337.053, 52814.325 24/03/23,14:08:09,13,09,1, 11.9,1,1, 4.464, 10562.566, 337.026, 52814.319 24/03/23,14:08:09,14,09,1, 11.9,1,1, 4.464, 10562.570, 337.062, 52814.397 24/03/23,14:08:09,15,09,1, 11.9,1,1, 4.464, 10562.534, 337.076, 52814.381 24/03/23,14:08:09,16,09,1, 11.9,1,1, 4.464, 10562.560, 337.104, 52814.411 24/03/23,14:08:09,17,09,1, 11.9,1,1, 4.464, 10562.538, 337.104, 52814.362 24/03/23,14:08:09,18,09,1, 11.9,1,1, 4.464, 10562.568, 337.135, 52814.382 24/03/23,14:08:09,19,09,1, 11.9,1,1, 4.464, 10562.569, 337.086, 52814.347 24/03/23,14:08:10,00,07,1, 12.0,1,1, 4.461, 10562.567, 337.086, 52814.347 24/03/23,14:08:10,01,07,1, 12.0,1,1, 4.461, 10562.548, 337.154, 52814.369 24/03/23,14:08:10,02,07,1, 12.0,1,1, 4.461, 10562.516, 337.149, 52814.403 24/03/23,14:08:10,03,07,1, 12.0,1,1, 4.461, 10562.525, 337.155, 52814.393 24/03/23,14:08:10,04,07,1, 12.0,1,1, 4.461, 10562.510, 337.217, 52814.395 24/03/23,14:08:10,05,07,1, 12.0,1,1, 4.461, 10562.517, 337.186, 52814.414 24/03/23,14:08:10,06,07,1, 12.0,1,1, 4.461, 10562.477, 337.208, 52814.429 24/03/23,14:08:10,07,07,1, 12.0,1,1, 4.461, 10562.503, 337.214, 52814.429 24/03/23,14:08:10,08,07,1, 12.0,1,1, 4.461, 10562.501, 337.223, 52814.432 24/03/23,14:08:10,09,07,1, 12.0,1,1, 4.461, 10562.471, 337.246, 52814.375 24/03/23,14:08:10,10,07,1, 12.0,1,1, 4.461, 10562.498, 337.264, 52814.408 24/03/23,14:08:10,11,07,1, 12.0,1,1, 4.461, 10562.491, 337.267, 52814.403 24/03/23,14:08:10,12,07,1, 12.0,1,1, 4.461, 10562.454, 337.297, 52814.422 24/03/23,14:08:10,13,07,1, 12.0,1,1, 4.461, 10562.470, 337.285, 52814.440 24/03/23,14:08:10,14,07,1, 12.0,1,1, 4.461, 10562.458, 337.323, 52814.391 24/03/23,14:08:10,15,07,1, 12.0,1,1, 4.461, 10562.463, 337.310, 52814.375 24/03/23,14:08:10,16,07,1, 12.0,1,1, 4.461, 10562.441, 337.327, 52814.465 24/03/23,14:08:10,17,07,1, 12.0,1,1, 4.461, 10562.437, 337.351, 52814.480 24/03/23,14:08:10,18,07,1, 12.0,1,1, 4.461, 10562.420, 337.342, 52814.410 24/03/23,14:08:10,19,07,1, 12.0,1,1, 4.461, 10562.428, 337.376, 52814.452 24/03/23,14:08:11,00,08,1, 11.9,1,1, 4.463, 10562.425, 337.376, 52814.452 24/03/23,14:08:11,01,08,1, 11.9,1,1, 4.463, 10562.409, 337.400, 52814.478 24/03/23,14:08:11,02,08,1, 11.9,1,1, 4.463, 10562.407, 337.401, 52814.448 24/03/23,14:08:11,03,08,1, 11.9,1,1, 4.463, 10562.397, 337.427, 52814.471 24/03/23,14:08:11,04,08,1, 11.9,1,1, 4.463, 10562.397, 337.408, 52814.411 24/03/23,14:08:11,05,08,1, 11.9,1,1, 4.463, 10562.383, 337.456, 52814.528 24/03/23,14:08:11,06,08,1, 11.9,1,1, 4.463, 10562.385, 337.416, 52814.493 24/03/23,14:08:11,07,08,1, 11.9,1,1, 4.463, 10562.385, 337.443, 52814.502 24/03/23,14:08:11,08,08,1, 11.9,1,1, 4.463, 10562.347, 337.459, 52814.481 24/03/23,14:08:11,09,08,1, 11.9,1,1, 4.463, 10562.388, 337.480, 52814.507 24/03/23,14:08:11,10,08,1, 11.9,1,1, 4.463, 10562.349, 337.452, 52814.485 24/03/23,14:08:11,11,08,1, 11.9,1,1, 4.463, 10562.340, 337.496, 52814.481 24/03/23,14:08:11,12,08,1, 11.9,1,1, 4.463, 10562.363, 337.494, 52814.492 24/03/23,14:08:11,13,08,1, 11.9,1,1, 4.463, 10562.324, 337.538, 52814.484 24/03/23,14:08:11,14,08,1, 11.9,1,1, 4.463, 10562.354, 337.529, 52814.485 24/03/23,14:08:11,15,08,1, 11.9,1,1, 4.463, 10562.315, 337.543, 52814.475 24/03/23,14:08:11,16,08,1, 11.9,1,1, 4.463, 10562.333, 337.539, 52814.501 24/03/23,14:08:11,17,08,1, 11.9,1,1, 4.463, 10562.310, 337.534, 52814.468 24/03/23,14:08:11,18,08,1, 11.9,1,1, 4.463, 10562.313, 337.548, 52814.507 24/03/23,14:08:11,19,08,1, 11.9,1,1, 4.463, 10562.335, 337.565, 52814.524 24/03/23,14:08:12,00,07,1, 11.9,1,1, 4.464, 10562.333, 337.565, 52814.524 24/03/23,14:08:12,01,07,1, 11.9,1,1, 4.464, 10562.283, 337.588, 52814.513 24/03/23,14:08:12,02,07,1, 11.9,1,1, 4.464, 10562.284, 337.617, 52814.525 24/03/23,14:08:12,03,07,1, 11.9,1,1, 4.464, 10562.298, 337.614, 52814.587 24/03/23,14:08:12,04,07,1, 11.9,1,1, 4.464, 10562.319, 337.635, 52814.559 24/03/23,14:08:12,05,07,1, 11.9,1,1, 4.464, 10562.293, 337.662, 52814.552 24/03/23,14:08:12,06,07,1, 11.9,1,1, 4.464, 10562.261, 337.647, 52814.558 24/03/23,14:08:12,07,07,1, 11.9,1,1, 4.464, 10562.287, 337.669, 52814.559 24/03/23,14:08:12,08,07,1, 11.9,1,1, 4.464, 10562.248, 337.685, 52814.556 24/03/23,14:08:12,09,07,1, 11.9,1,1, 4.464, 10562.271, 337.671, 52814.563 24/03/23,14:08:12,10,07,1, 11.9,1,1, 4.464, 10562.245, 337.699, 52814.591 24/03/23,14:08:12,11,07,1, 11.9,1,1, 4.464, 10562.270, 337.692, 52814.515 24/03/23,14:08:12,12,07,1, 11.9,1,1, 4.464, 10562.231, 337.714, 52814.645 24/03/23,14:08:12,13,07,1, 11.9,1,1, 4.464, 10562.262, 337.730, 52814.622 24/03/23,14:08:12,14,07,1, 11.9,1,1, 4.464, 10562.239, 337.751, 52814.594 24/03/23,14:08:12,15,07,1, 11.9,1,1, 4.464, 10562.229, 337.728, 52814.594 24/03/23,14:08:12,16,07,1, 11.9,1,1, 4.464, 10562.238, 337.772, 52814.577 24/03/23,14:08:12,17,07,1, 11.9,1,1, 4.464, 10562.225, 337.773, 52814.586 24/03/23,14:08:12,18,07,1, 11.9,1,1, 4.464, 10562.228, 337.775, 52814.607 24/03/23,14:08:12,19,07,1, 11.9,1,1, 4.464, 10562.218, 337.767, 52814.581 24/03/23,14:08:13,00,08,1, 11.9,1,1, 4.464, 10562.216, 337.767, 52814.581 24/03/23,14:08:13,01,08,1, 11.9,1,1, 4.464, 10562.205, 337.816, 52814.610 24/03/23,14:08:13,02,08,1, 11.9,1,1, 4.464, 10562.223, 337.835, 52814.611 24/03/23,14:08:13,03,08,1, 11.9,1,1, 4.464, 10562.180, 337.819, 52814.611 24/03/23,14:08:13,04,08,1, 11.9,1,1, 4.464, 10562.187, 337.848, 52814.646 24/03/23,14:08:13,05,08,1, 11.9,1,1, 4.464, 10562.153, 337.837, 52814.584 24/03/23,14:08:13,06,08,1, 11.9,1,1, 4.464, 10562.204, 337.867, 52814.632 24/03/23,14:08:13,07,08,1, 11.9,1,1, 4.464, 10562.170, 337.860, 52814.638 24/03/23,14:08:13,08,08,1, 11.9,1,1, 4.464, 10562.169, 337.889, 52814.657 24/03/23,14:08:13,09,08,1, 11.9,1,1, 4.464, 10562.167, 337.908, 52814.656 24/03/23,14:08:13,10,08,1, 11.9,1,1, 4.464, 10562.162, 337.900, 52814.663 24/03/23,14:08:13,11,08,1, 11.9,1,1, 4.464, 10562.148, 337.907, 52814.643 24/03/23,14:08:13,12,08,1, 11.9,1,1, 4.464, 10562.175, 337.929, 52814.652 24/03/23,14:08:13,13,08,1, 11.9,1,1, 4.464, 10562.125, 337.936, 52814.625 24/03/23,14:08:13,14,08,1, 11.9,1,1, 4.464, 10562.136, 337.967, 52814.670 24/03/23,14:08:13,15,08,1, 11.9,1,1, 4.464, 10562.147, 337.926, 52814.656 24/03/23,14:08:13,16,08,1, 11.9,1,1, 4.464, 10562.134, 337.938, 52814.678 24/03/23,14:08:13,17,08,1, 11.9,1,1, 4.464, 10562.128, 337.968, 52814.727 24/03/23,14:08:13,18,08,1, 11.9,1,1, 4.464, 10562.112, 337.975, 52814.694 24/03/23,14:08:13,19,08,1, 11.9,1,1, 4.464, 10562.119, 337.983, 52814.663 24/03/23,14:08:14,00,08,1, 11.8,1,1, 4.457, 10562.116, 337.983, 52814.663 24/03/23,14:08:14,01,08,1, 11.8,1,1, 4.457, 10562.096, 338.017, 52814.674 24/03/23,14:08:14,02,08,1, 11.8,1,1, 4.457, 10562.097, 338.007, 52814.663 24/03/23,14:08:14,03,08,1, 11.8,1,1, 4.457, 10562.081, 338.045, 52814.684 24/03/23,14:08:14,04,08,1, 11.8,1,1, 4.457, 10562.095, 338.030, 52814.696 24/03/23,14:08:14,05,08,1, 11.8,1,1, 4.457, 10562.106, 338.064, 52814.712 24/03/23,14:08:14,06,08,1, 11.8,1,1, 4.457, 10562.094, 338.052, 52814.708 24/03/23,14:08:14,07,08,1, 11.8,1,1, 4.457, 10562.069, 338.078, 52814.692 24/03/23,14:08:14,08,08,1, 11.8,1,1, 4.457, 10562.065, 338.069, 52814.713 24/03/23,14:08:14,09,08,1, 11.8,1,1, 4.457, 10562.064, 338.095, 52814.694 24/03/23,14:08:14,10,08,1, 11.8,1,1, 4.457, 10562.072, 338.110, 52814.677 24/03/23,14:08:14,11,08,1, 11.8,1,1, 4.457, 10562.068, 338.118, 52814.742 24/03/23,14:08:14,12,08,1, 11.8,1,1, 4.457, 10562.060, 338.129, 52814.689 24/03/23,14:08:14,13,08,1, 11.8,1,1, 4.457, 10562.050, 338.140, 52814.757 24/03/23,14:08:14,14,08,1, 11.8,1,1, 4.457, 10562.034, 338.131, 52814.747 24/03/23,14:08:14,15,08,1, 11.8,1,1, 4.457, 10562.046, 338.160, 52814.760 24/03/23,14:08:14,16,08,1, 11.8,1,1, 4.457, 10562.037, 338.153, 52814.745 24/03/23,14:08:14,17,08,1, 11.8,1,1, 4.457, 10562.034, 338.143, 52814.733 24/03/23,14:08:14,18,08,1, 11.8,1,1, 4.457, 10562.023, 338.159, 52814.742 24/03/23,14:08:14,19,08,1, 11.8,1,1, 4.457, 10562.038, 338.189, 52814.736 24/03/23,14:08:15,00,09,1, 12.0,1,1, 4.461, 10562.032, 338.189, 52814.736 24/03/23,14:08:15,01,09,1, 12.0,1,1, 4.461, 10562.038, 338.228, 52814.750 24/03/23,14:08:15,02,09,1, 12.0,1,1, 4.461, 10562.063, 338.192, 52814.586 24/03/23,14:08:15,03,09,1, 12.0,1,1, 4.461, 10561.986, 338.214, 52814.678 24/03/23,14:08:15,04,09,1, 12.0,1,1, 4.461, 10561.989, 338.201, 52814.749 24/03/23,14:08:15,05,09,1, 12.0,1,1, 4.461, 10562.003, 338.222, 52814.782 24/03/23,14:08:15,06,09,1, 12.0,1,1, 4.461, 10561.999, 338.276, 52814.787 24/03/23,14:08:15,07,09,1, 12.0,1,1, 4.461, 10561.994, 338.275, 52814.766 24/03/23,14:08:15,08,09,1, 12.0,1,1, 4.461, 10562.000, 338.277, 52814.801 24/03/23,14:08:15,09,09,1, 12.0,1,1, 4.461, 10562.000, 338.267, 52814.782 24/03/23,14:08:15,10,09,1, 12.0,1,1, 4.461, 10561.971, 338.302, 52814.824 24/03/23,14:08:15,11,09,1, 12.0,1,1, 4.461, 10561.956, 338.302, 52814.824 24/03/23,14:08:15,12,09,1, 12.0,1,1, 4.461, 10561.967, 338.323, 52814.816 24/03/23,14:08:15,13,09,1, 12.0,1,1, 4.461, 10561.946, 338.294, 52814.828 24/03/23,14:08:15,14,09,1, 12.0,1,1, 4.461, 10561.944, 338.339, 52814.927 24/03/23,14:08:15,15,09,1, 12.0,1,1, 4.461, 10561.969, 338.314, 52814.789 24/03/23,14:08:15,16,09,1, 12.0,1,1, 4.461, 10561.927, 338.345, 52814.931 24/03/23,14:08:15,17,09,1, 12.0,1,1, 4.461, 10561.976, 338.357, 52814.822 24/03/23,14:08:15,18,09,1, 12.0,1,1, 4.461, 10561.978, 338.383, 52814.850 24/03/23,14:08:15,19,09,1, 12.0,1,1, 4.461, 10561.957, 338.395, 52814.831 24/03/23,14:08:16,00,07,1, 11.9,1,1, 4.462, 10561.949, 338.395, 52814.831 24/03/23,14:08:16,01,07,1, 11.9,1,1, 4.462, 10561.944, 338.369, 52814.832 24/03/23,14:08:16,02,07,1, 11.9,1,1, 4.462, 10561.926, 338.398, 52814.858 24/03/23,14:08:16,03,07,1, 11.9,1,1, 4.462, 10561.916, 338.414, 52814.832 24/03/23,14:08:16,04,07,1, 11.9,1,1, 4.462, 10561.937, 338.432, 52814.852 24/03/23,14:08:16,05,07,1, 11.9,1,1, 4.462, 10561.919, 338.432, 52814.837 24/03/23,14:08:16,06,07,1, 11.9,1,1, 4.462, 10561.900, 338.459, 52814.856 24/03/23,14:08:16,07,07,1, 11.9,1,1, 4.462, 10561.908, 338.449, 52814.819 24/03/23,14:08:16,08,07,1, 11.9,1,1, 4.462, 10561.888, 338.475, 52814.871 24/03/23,14:08:16,09,07,1, 11.9,1,1, 4.462, 10561.899, 338.458, 52814.865 24/03/23,14:08:16,10,07,1, 11.9,1,1, 4.462, 10561.909, 338.483, 52814.886 24/03/23,14:08:16,11,07,1, 11.9,1,1, 4.462, 10561.892, 338.470, 52814.900 24/03/23,14:08:16,12,07,1, 11.9,1,1, 4.462, 10561.892, 338.480, 52814.930 24/03/23,14:08:16,13,07,1, 11.9,1,1, 4.462, 10561.884, 338.477, 52814.910 24/03/23,14:08:16,14,07,1, 11.9,1,1, 4.462, 10561.898, 338.500, 52814.882 24/03/23,14:08:16,15,07,1, 11.9,1,1, 4.462, 10561.860, 338.527, 52814.901 24/03/23,14:08:16,16,07,1, 11.9,1,1, 4.462, 10561.874, 338.522, 52814.895 24/03/23,14:08:16,17,07,1, 11.9,1,1, 4.462, 10561.896, 338.523, 52814.934 24/03/23,14:08:16,18,07,1, 11.9,1,1, 4.462, 10561.858, 338.539, 52814.942 24/03/23,14:08:16,19,07,1, 11.9,1,1, 4.462, 10561.852, 338.572, 52814.925 24/03/23,14:08:17,00,08,1, 11.9,1,1, 4.461, 10561.849, 338.572, 52814.925 24/03/23,14:08:17,01,08,1, 11.9,1,1, 4.461, 10561.853, 338.546, 52814.925 24/03/23,14:08:17,02,08,1, 11.9,1,1, 4.461, 10561.856, 338.559, 52814.924 24/03/23,14:08:17,03,08,1, 11.9,1,1, 4.461, 10561.879, 338.575, 52814.927 24/03/23,14:08:17,04,08,1, 11.9,1,1, 4.461, 10561.836, 338.590, 52814.970 24/03/23,14:08:17,05,08,1, 11.9,1,1, 4.461, 10561.828, 338.609, 52814.956 24/03/23,14:08:17,06,08,1, 11.9,1,1, 4.461, 10561.809, 338.581, 52814.921 24/03/23,14:08:17,07,08,1, 11.9,1,1, 4.461, 10561.825, 338.647, 52815.058 24/03/23,14:08:17,08,08,1, 11.9,1,1, 4.461, 10561.809, 338.604, 52814.922 24/03/23,14:08:17,09,08,1, 11.9,1,1, 4.461, 10561.772, 338.652, 52815.173 24/03/23,14:08:17,10,08,1, 11.9,1,1, 4.461, 10561.752, 338.643, 52815.120 24/03/23,14:08:17,11,08,1, 11.9,1,1, 4.461, 10561.831, 338.624, 52814.940 24/03/23,14:08:17,12,08,1, 11.9,1,1, 4.461, 10561.819, 338.641, 52814.980 24/03/23,14:08:17,13,08,1, 11.9,1,1, 4.461, 10561.814, 338.666, 52814.992 24/03/23,14:08:17,14,08,1, 11.9,1,1, 4.461, 10561.787, 338.697, 52814.946 24/03/23,14:08:17,15,08,1, 11.9,1,1, 4.461, 10561.794, 338.694, 52814.969 24/03/23,14:08:17,16,08,1, 11.9,1,1, 4.461, 10561.792, 338.689, 52814.986 24/03/23,14:08:17,17,08,1, 11.9,1,1, 4.461, 10561.788, 338.701, 52814.979 24/03/23,14:08:17,18,08,1, 11.9,1,1, 4.461, 10561.782, 338.704, 52814.966 24/03/23,14:08:17,19,08,1, 11.9,1,1, 4.461, 10561.801, 338.725, 52814.951 24/03/23,14:08:18,00,08,1, 11.9,1,1, 4.463, 10561.799, 338.725, 52814.951 24/03/23,14:08:18,01,08,1, 11.9,1,1, 4.463, 10561.765, 338.717, 52815.112 24/03/23,14:08:18,02,08,1, 11.9,1,1, 4.463, 10561.759, 338.732, 52814.951 24/03/23,14:08:18,03,08,1, 11.9,1,1, 4.463, 10561.769, 338.755, 52815.012 24/03/23,14:08:18,04,08,1, 11.9,1,1, 4.463, 10561.767, 338.768, 52814.988 24/03/23,14:08:18,05,08,1, 11.9,1,1, 4.463, 10561.787, 338.753, 52814.955 24/03/23,14:08:18,06,08,1, 11.9,1,1, 4.463, 10561.762, 338.757, 52814.982 24/03/23,14:08:18,07,08,1, 11.9,1,1, 4.463, 10561.779, 338.779, 52814.993 24/03/23,14:08:18,08,08,1, 11.9,1,1, 4.463, 10561.782, 338.797, 52815.029 24/03/23,14:08:18,09,08,1, 11.9,1,1, 4.463, 10561.761, 338.786, 52815.026 24/03/23,14:08:18,10,08,1, 11.9,1,1, 4.463, 10561.775, 338.800, 52815.034 24/03/23,14:08:18,11,08,1, 11.9,1,1, 4.463, 10561.745, 338.775, 52814.873 24/03/23,14:08:18,12,08,1, 11.9,1,1, 4.463, 10561.796, 338.813, 52815.091 24/03/23,14:08:18,13,08,1, 11.9,1,1, 4.463, 10561.766, 338.808, 52815.065 24/03/23,14:08:18,14,08,1, 11.9,1,1, 4.463, 10561.769, 338.829, 52815.075 24/03/23,14:08:18,15,08,1, 11.9,1,1, 4.463, 10561.752, 338.806, 52815.043 24/03/23,14:08:18,16,08,1, 11.9,1,1, 4.463, 10561.738, 338.842, 52815.077 24/03/23,14:08:18,17,08,1, 11.9,1,1, 4.463, 10561.716, 338.817, 52815.067 24/03/23,14:08:18,18,08,1, 11.9,1,1, 4.463, 10561.742, 338.865, 52815.054 24/03/23,14:08:18,19,08,1, 11.9,1,1, 4.463, 10561.700, 338.853, 52815.091 24/03/23,14:08:19,00,09,1, 11.9,1,1, 4.465, 10561.699, 338.853, 52815.091 24/03/23,14:08:19,01,09,1, 11.9,1,1, 4.465, 10561.715, 338.869, 52815.041 24/03/23,14:08:19,02,09,1, 11.9,1,1, 4.465, 10561.703, 338.894, 52815.095 24/03/23,14:08:19,03,09,1, 11.9,1,1, 4.465, 10561.691, 338.886, 52815.065 24/03/23,14:08:19,04,09,1, 11.9,1,1, 4.465, 10561.692, 338.888, 52815.122 24/03/23,14:08:19,05,09,1, 11.9,1,1, 4.465, 10561.711, 338.872, 52815.109 24/03/23,14:08:19,06,09,1, 11.9,1,1, 4.465, 10561.685, 338.898, 52815.118 24/03/23,14:08:19,07,09,1, 11.9,1,1, 4.465, 10561.688, 338.885, 52815.084 24/03/23,14:08:19,08,09,1, 11.9,1,1, 4.465, 10561.687, 338.902, 52815.129 24/03/23,14:08:19,09,09,1, 11.9,1,1, 4.465, 10561.708, 338.927, 52815.110 24/03/23,14:08:19,10,09,1, 11.9,1,1, 4.465, 10561.674, 338.931, 52815.140 24/03/23,14:08:19,11,09,1, 11.9,1,1, 4.465, 10561.675, 338.949, 52815.137 24/03/23,14:08:19,12,09,1, 11.9,1,1, 4.465, 10561.679, 338.917, 52815.183 24/03/23,14:08:19,13,09,1, 11.9,1,1, 4.465, 10561.680, 338.953, 52815.162 24/03/23,14:08:19,14,09,1, 11.9,1,1, 4.465, 10561.685, 338.932, 52815.169 24/03/23,14:08:19,15,09,1, 11.9,1,1, 4.465, 10561.695, 338.948, 52815.118 24/03/23,14:08:19,16,09,1, 11.9,1,1, 4.465, 10561.665, 338.943, 52815.119 24/03/23,14:08:19,17,09,1, 11.9,1,1, 4.465, 10561.651, 338.975, 52815.032 24/03/23,14:08:19,18,09,1, 11.9,1,1, 4.465, 10561.671, 338.973, 52815.163 24/03/23,14:08:19,19,09,1, 11.9,1,1, 4.465, 10561.658, 338.987, 52815.153 24/03/23,14:08:20,00,08,1, 12.0,1,1, 4.463, 10561.657, 338.987, 52815.153 24/03/23,14:08:20,01,08,1, 12.0,1,1, 4.463, 10561.670, 339.003, 52815.152 24/03/23,14:08:20,02,08,1, 12.0,1,1, 4.463, 10561.661, 338.977, 52815.142 24/03/23,14:08:20,03,08,1, 12.0,1,1, 4.463, 10561.660, 339.017, 52815.164 24/03/23,14:08:20,04,08,1, 12.0,1,1, 4.463, 10561.657, 339.015, 52815.170 24/03/23,14:08:20,05,08,1, 12.0,1,1, 4.463, 10561.647, 339.030, 52815.198 24/03/23,14:08:20,06,08,1, 12.0,1,1, 4.463, 10561.669, 339.022, 52815.175 24/03/23,14:08:20,07,08,1, 12.0,1,1, 4.463, 10561.644, 339.023, 52815.174 24/03/23,14:08:20,08,08,1, 12.0,1,1, 4.463, 10561.665, 339.033, 52815.181 24/03/23,14:08:20,09,08,1, 12.0,1,1, 4.463, 10561.650, 339.049, 52815.221 24/03/23,14:08:20,10,08,1, 12.0,1,1, 4.463, 10561.651, 339.080, 52815.133 24/03/23,14:08:20,11,08,1, 12.0,1,1, 4.463, 10561.641, 339.084, 52815.241 24/03/23,14:08:20,12,08,1, 12.0,1,1, 4.463, 10561.654, 339.073, 52815.183 24/03/23,14:08:20,13,08,1, 12.0,1,1, 4.463, 10561.634, 339.091, 52815.254 24/03/23,14:08:20,14,08,1, 12.0,1,1, 4.463, 10561.636, 339.088, 52815.260 24/03/23,14:08:20,15,08,1, 12.0,1,1, 4.463, 10561.657, 339.080, 52815.259 24/03/23,14:08:20,16,08,1, 12.0,1,1, 4.463, 10561.649, 339.135, 52815.239 24/03/23,14:08:20,17,08,1, 12.0,1,1, 4.463, 10561.637, 339.117, 52815.247 24/03/23,14:08:20,18,08,1, 12.0,1,1, 4.463, 10561.616, 339.126, 52815.278 24/03/23,14:08:20,19,08,1, 12.0,1,1, 4.463, 10561.636, 339.120, 52815.247 24/03/23,14:08:21,00,08,1, 12.0,1,1, 4.461, 10561.632, 339.120, 52815.247 24/03/23,14:08:21,01,08,1, 12.0,1,1, 4.461, 10561.598, 339.101, 52815.232 24/03/23,14:08:21,02,08,1, 12.0,1,1, 4.461, 10561.629, 339.129, 52815.276 24/03/23,14:08:21,03,08,1, 12.0,1,1, 4.461, 10561.602, 339.124, 52815.226 24/03/23,14:08:21,04,08,1, 12.0,1,1, 4.461, 10561.611, 339.134, 52815.248 24/03/23,14:08:21,05,08,1, 12.0,1,1, 4.461, 10561.601, 339.121, 52815.249 24/03/23,14:08:21,06,08,1, 12.0,1,1, 4.461, 10561.630, 339.156, 52815.242 24/03/23,14:08:21,07,08,1, 12.0,1,1, 4.461, 10561.587, 339.144, 52815.261 24/03/23,14:08:21,08,08,1, 12.0,1,1, 4.461, 10561.586, 339.172, 52815.201 24/03/23,14:08:21,09,08,1, 12.0,1,1, 4.461, 10561.593, 339.147, 52815.253 24/03/23,14:08:21,10,08,1, 12.0,1,1, 4.461, 10561.599, 339.189, 52815.241 24/03/23,14:08:21,11,08,1, 12.0,1,1, 4.461, 10561.583, 339.170, 52815.262 24/03/23,14:08:21,12,08,1, 12.0,1,1, 4.461, 10561.592, 339.194, 52815.315 24/03/23,14:08:21,13,08,1, 12.0,1,1, 4.461, 10561.593, 339.164, 52815.293 24/03/23,14:08:21,14,08,1, 12.0,1,1, 4.461, 10561.579, 339.181, 52815.256 24/03/23,14:08:21,15,08,1, 12.0,1,1, 4.461, 10561.565, 339.193, 52815.270 24/03/23,14:08:21,16,08,1, 12.0,1,1, 4.461, 10561.556, 339.185, 52815.294 24/03/23,14:08:21,17,08,1, 12.0,1,1, 4.461, 10561.577, 339.210, 52815.275 24/03/23,14:08:21,18,08,1, 12.0,1,1, 4.461, 10561.596, 339.199, 52815.277 24/03/23,14:08:21,19,08,1, 12.0,1,1, 4.461, 10561.556, 339.213, 52815.289 24/03/23,14:08:22,00,08,1, 11.8,1,1, 4.466, 10561.548, 339.213, 52815.289 24/03/23,14:08:22,01,08,1, 11.8,1,1, 4.466, 10561.553, 339.218, 52815.310 24/03/23,14:08:22,02,08,1, 11.8,1,1, 4.466, 10561.547, 339.194, 52815.043 24/03/23,14:08:22,03,08,1, 11.8,1,1, 4.466, 10561.538, 339.236, 52815.346 24/03/23,14:08:22,04,08,1, 11.8,1,1, 4.466, 10561.537, 339.206, 52815.359 24/03/23,14:08:22,05,08,1, 11.8,1,1, 4.466, 10561.535, 339.246, 52815.360 24/03/23,14:08:22,06,08,1, 11.8,1,1, 4.466, 10561.552, 339.240, 52815.330 24/03/23,14:08:22,07,08,1, 11.8,1,1, 4.466, 10561.554, 339.263, 52815.327 24/03/23,14:08:22,08,08,1, 11.8,1,1, 4.466, 10561.546, 339.243, 52815.314 24/03/23,14:08:22,09,08,1, 11.8,1,1, 4.466, 10561.552, 339.275, 52815.281 24/03/23,14:08:22,10,08,1, 11.8,1,1, 4.466, 10561.536, 339.264, 52815.297 24/03/23,14:08:22,11,08,1, 11.8,1,1, 4.466, 10561.523, 339.277, 52815.312 24/03/23,14:08:22,12,08,1, 11.8,1,1, 4.466, 10561.548, 339.245, 52815.263 24/03/23,14:08:22,13,08,1, 11.8,1,1, 4.466, 10561.521, 339.265, 52815.390 24/03/23,14:08:22,14,08,1, 11.8,1,1, 4.466, 10561.523, 339.262, 52815.382 24/03/23,14:08:22,15,08,1, 11.8,1,1, 4.466, 10561.556, 339.293, 52815.351 24/03/23,14:08:22,16,08,1, 11.8,1,1, 4.466, 10561.537, 339.289, 52815.336 24/03/23,14:08:22,17,08,1, 11.8,1,1, 4.466, 10561.563, 339.293, 52815.335 24/03/23,14:08:22,18,08,1, 11.8,1,1, 4.466, 10561.538, 339.267, 52815.325 24/03/23,14:08:22,19,08,1, 11.8,1,1, 4.466, 10561.519, 339.267, 52815.319 24/03/23,14:08:23,00,10,1, 11.9,1,1, 4.460, 10561.515, 339.267, 52815.319 24/03/23,14:08:23,01,10,1, 11.9,1,1, 4.460, 10561.516, 339.256, 52815.361 24/03/23,14:08:23,02,10,1, 11.9,1,1, 4.460, 10561.535, 339.318, 52815.344 24/03/23,14:08:23,03,10,1, 11.9,1,1, 4.460, 10561.529, 339.293, 52815.383 24/03/23,14:08:23,04,10,1, 11.9,1,1, 4.460, 10561.513, 339.306, 52815.349 24/03/23,14:08:23,05,10,1, 11.9,1,1, 4.460, 10561.520, 339.321, 52815.354 24/03/23,14:08:23,06,10,1, 11.9,1,1, 4.460, 10561.494, 339.310, 52815.383 24/03/23,14:08:23,07,10,1, 11.9,1,1, 4.460, 10561.501, 339.287, 52815.403 24/03/23,14:08:23,08,10,1, 11.9,1,1, 4.460, 10561.524, 339.316, 52815.378 24/03/23,14:08:23,09,10,1, 11.9,1,1, 4.460, 10561.517, 339.299, 52815.382 24/03/23,14:08:23,10,10,1, 11.9,1,1, 4.460, 10561.509, 339.326, 52815.403 24/03/23,14:08:23,11,10,1, 11.9,1,1, 4.460, 10561.500, 339.312, 52815.372 24/03/23,14:08:23,12,10,1, 11.9,1,1, 4.460, 10561.505, 339.337, 52815.391 24/03/23,14:08:23,13,10,1, 11.9,1,1, 4.460, 10561.491, 339.328, 52815.378 24/03/23,14:08:23,14,10,1, 11.9,1,1, 4.460, 10561.506, 339.332, 52815.399 24/03/23,14:08:23,15,10,1, 11.9,1,1, 4.460, 10561.482, 339.323, 52815.406 24/03/23,14:08:23,16,10,1, 11.9,1,1, 4.460, 10561.514, 339.335, 52815.404 24/03/23,14:08:23,17,10,1, 11.9,1,1, 4.460, 10561.500, 339.341, 52815.394 24/03/23,14:08:23,18,10,1, 11.9,1,1, 4.460, 10561.493, 339.325, 52815.388 24/03/23,14:08:23,19,10,1, 11.9,1,1, 4.460, 10561.497, 339.354, 52815.437 24/03/23,14:08:24,00,10,1, 11.9,1,1, 4.463, 10561.490, 339.354, 52815.437 24/03/23,14:08:24,01,10,1, 11.9,1,1, 4.463, 10561.511, 339.357, 52815.404 24/03/23,14:08:24,02,10,1, 11.9,1,1, 4.463, 10561.510, 339.341, 52815.414 24/03/23,14:08:24,03,10,1, 11.9,1,1, 4.463, 10561.484, 339.359, 52815.434 24/03/23,14:08:24,04,10,1, 11.9,1,1, 4.463, 10561.483, 339.341, 52815.437 24/03/23,14:08:24,05,10,1, 11.9,1,1, 4.463, 10561.490, 339.324, 52815.449 24/03/23,14:08:24,06,10,1, 11.9,1,1, 4.463, 10561.493, 339.350, 52815.403 24/03/23,14:08:24,07,10,1, 11.9,1,1, 4.463, 10561.513, 339.348, 52815.442 24/03/23,14:08:24,08,10,1, 11.9,1,1, 4.463, 10561.496, 339.322, 52815.441 24/03/23,14:08:24,09,10,1, 11.9,1,1, 4.463, 10561.507, 339.365, 52815.445 24/03/23,14:08:24,10,10,1, 11.9,1,1, 4.463, 10561.479, 339.347, 52815.460 24/03/23,14:08:24,11,10,1, 11.9,1,1, 4.463, 10561.495, 339.378, 52815.471 24/03/23,14:08:24,12,10,1, 11.9,1,1, 4.463, 10561.521, 339.337, 52815.459 24/03/23,14:08:24,13,10,1, 11.9,1,1, 4.463, 10561.507, 339.340, 52815.466 24/03/23,14:08:24,14,10,1, 11.9,1,1, 4.463, 10561.504, 339.359, 52815.468 24/03/23,14:08:24,15,10,1, 11.9,1,1, 4.463, 10561.478, 339.357, 52815.474 24/03/23,14:08:24,16,10,1, 11.9,1,1, 4.463, 10561.496, 339.355, 52815.443 24/03/23,14:08:24,17,10,1, 11.9,1,1, 4.463, 10561.528, 339.401, 52815.471 24/03/23,14:08:24,18,10,1, 11.9,1,1, 4.463, 10561.495, 339.387, 52815.460 24/03/23,14:08:24,19,10,1, 11.9,1,1, 4.463, 10561.508, 339.389, 52815.503 24/03/23,14:08:25,00,10,1, 11.9,1,1, 4.466, 10561.507, 339.389, 52815.503 24/03/23,14:08:25,01,10,1, 11.9,1,1, 4.466, 10561.499, 339.371, 52815.497 24/03/23,14:08:25,02,10,1, 11.9,1,1, 4.466, 10561.487, 339.392, 52815.493 24/03/23,14:08:25,03,10,1, 11.9,1,1, 4.466, 10561.495, 339.371, 52815.467 24/03/23,14:08:25,04,10,1, 11.9,1,1, 4.466, 10561.515, 339.381, 52815.454 24/03/23,14:08:25,05,10,1, 11.9,1,1, 4.466, 10561.542, 339.389, 52815.497 24/03/23,14:08:25,06,10,1, 11.9,1,1, 4.466, 10561.502, 339.390, 52815.482 24/03/23,14:08:25,07,10,1, 11.9,1,1, 4.466, 10561.527, 339.382, 52815.475 24/03/23,14:08:25,08,10,1, 11.9,1,1, 4.466, 10561.528, 339.414, 52815.477 24/03/23,14:08:25,09,10,1, 11.9,1,1, 4.466, 10561.530, 339.409, 52815.455 24/03/23,14:08:25,10,10,1, 11.9,1,1, 4.466, 10561.541, 339.398, 52815.512 24/03/23,14:08:25,11,10,1, 11.9,1,1, 4.466, 10561.526, 339.362, 52815.472 24/03/23,14:08:25,12,10,1, 11.9,1,1, 4.466, 10561.534, 339.385, 52815.494 24/03/23,14:08:25,13,10,1, 11.9,1,1, 4.466, 10561.526, 339.379, 52815.478 24/03/23,14:08:25,14,10,1, 11.9,1,1, 4.466, 10561.540, 339.384, 52815.485 24/03/23,14:08:25,15,10,1, 11.9,1,1, 4.466, 10561.543, 339.380, 52815.472 24/03/23,14:08:25,16,10,1, 11.9,1,1, 4.466, 10561.562, 339.400, 52815.477 24/03/23,14:08:25,17,10,1, 11.9,1,1, 4.466, 10561.559, 339.400, 52815.468 24/03/23,14:08:25,18,10,1, 11.9,1,1, 4.466, 10561.545, 339.403, 52815.489 24/03/23,14:08:25,19,10,1, 11.9,1,1, 4.466, 10561.548, 339.407, 52815.466 24/03/23,14:08:26,00,10,1, 11.9,1,1, 4.462, 10561.540, 339.407, 52815.466 24/03/23,14:08:26,01,10,1, 11.9,1,1, 4.462, 10561.573, 339.397, 52815.496 24/03/23,14:08:26,02,10,1, 11.9,1,1, 4.462, 10561.564, 339.413, 52815.522 24/03/23,14:08:26,03,10,1, 11.9,1,1, 4.462, 10561.579, 339.390, 52815.490 24/03/23,14:08:26,04,10,1, 11.9,1,1, 4.462, 10561.552, 339.400, 52815.496 24/03/23,14:08:26,05,10,1, 11.9,1,1, 4.462, 10561.555, 339.408, 52815.488 24/03/23,14:08:26,06,10,1, 11.9,1,1, 4.462, 10561.572, 339.392, 52815.509 24/03/23,14:08:26,07,10,1, 11.9,1,1, 4.462, 10561.564, 339.431, 52815.482 24/03/23,14:08:26,08,10,1, 11.9,1,1, 4.462, 10561.571, 339.394, 52815.469 24/03/23,14:08:26,09,10,1, 11.9,1,1, 4.462, 10561.602, 339.390, 52815.500 24/03/23,14:08:26,10,10,1, 11.9,1,1, 4.462, 10561.575, 339.380, 52815.468 24/03/23,14:08:26,11,10,1, 11.9,1,1, 4.462, 10561.594, 339.415, 52815.530 24/03/23,14:08:26,12,10,1, 11.9,1,1, 4.462, 10561.573, 339.383, 52815.472 24/03/23,14:08:26,13,10,1, 11.9,1,1, 4.462, 10561.608, 339.423, 52815.493 24/03/23,14:08:26,14,10,1, 11.9,1,1, 4.462, 10561.608, 339.403, 52815.444 24/03/23,14:08:26,15,10,1, 11.9,1,1, 4.462, 10561.601, 339.424, 52815.571 24/03/23,14:08:26,16,10,1, 11.9,1,1, 4.462, 10561.588, 339.383, 52815.513 24/03/23,14:08:26,17,10,1, 11.9,1,1, 4.462, 10561.635, 339.418, 52815.534 24/03/23,14:08:26,18,10,1, 11.9,1,1, 4.462, 10561.628, 339.414, 52815.625 24/03/23,14:08:26,19,10,1, 11.9,1,1, 4.462, 10561.614, 339.384, 52815.456 24/03/23,14:08:27,00,09,1, 11.9,1,1, 4.462, 10561.607, 339.384, 52815.456 24/03/23,14:08:27,01,09,1, 11.9,1,1, 4.462, 10561.651, 339.402, 52815.520 24/03/23,14:08:27,02,09,1, 11.9,1,1, 4.462, 10561.634, 339.400, 52815.544 24/03/23,14:08:27,03,09,1, 11.9,1,1, 4.462, 10561.667, 339.393, 52815.541 24/03/23,14:08:27,04,09,1, 11.9,1,1, 4.462, 10561.657, 339.406, 52815.571 24/03/23,14:08:27,05,09,1, 11.9,1,1, 4.462, 10561.677, 339.358, 52815.543 24/03/23,14:08:27,06,09,1, 11.9,1,1, 4.462, 10561.686, 339.399, 52815.549 24/03/23,14:08:27,07,09,1, 11.9,1,1, 4.462, 10561.655, 339.364, 52815.560 24/03/23,14:08:27,08,09,1, 11.9,1,1, 4.462, 10561.679, 339.408, 52815.570 24/03/23,14:08:27,09,09,1, 11.9,1,1, 4.462, 10561.713, 339.382, 52815.515 24/03/23,14:08:27,10,09,1, 11.9,1,1, 4.462, 10561.713, 339.399, 52815.575 24/03/23,14:08:27,11,09,1, 11.9,1,1, 4.462, 10561.709, 339.368, 52815.493 24/03/23,14:08:27,12,09,1, 11.9,1,1, 4.462, 10561.705, 339.394, 52815.538 24/03/23,14:08:27,13,09,1, 11.9,1,1, 4.462, 10561.720, 339.345, 52815.510 24/03/23,14:08:27,14,09,1, 11.9,1,1, 4.462, 10561.725, 339.381, 52815.516 24/03/23,14:08:27,15,09,1, 11.9,1,1, 4.462, 10561.738, 339.362, 52815.534 24/03/23,14:08:27,16,09,1, 11.9,1,1, 4.462, 10561.748, 339.373, 52815.577 24/03/23,14:08:27,17,09,1, 11.9,1,1, 4.462, 10561.758, 339.341, 52815.542 24/03/23,14:08:27,18,09,1, 11.9,1,1, 4.462, 10561.752, 339.366, 52815.546 24/03/23,14:08:27,19,09,1, 11.9,1,1, 4.462, 10561.759, 339.368, 52815.588 24/03/23,14:08:28,00,09,1, 11.9,1,1, 4.463, 10561.757, 339.368, 52815.588 24/03/23,14:08:28,01,09,1, 11.9,1,1, 4.463, 10561.793, 339.363, 52815.577 24/03/23,14:08:28,02,09,1, 11.9,1,1, 4.463, 10561.780, 339.366, 52815.596 24/03/23,14:08:28,03,09,1, 11.9,1,1, 4.463, 10561.779, 339.343, 52815.560 24/03/23,14:08:28,04,09,1, 11.9,1,1, 4.463, 10561.806, 339.336, 52815.576 24/03/23,14:08:28,05,09,1, 11.9,1,1, 4.463, 10561.828, 339.354, 52815.603 24/03/23,14:08:28,06,09,1, 11.9,1,1, 4.463, 10561.819, 339.348, 52815.573 24/03/23,14:08:28,07,09,1, 11.9,1,1, 4.463, 10561.819, 339.372, 52815.567 24/03/23,14:08:28,08,09,1, 11.9,1,1, 4.463, 10561.836, 339.352, 52815.576 24/03/23,14:08:28,09,09,1, 11.9,1,1, 4.463, 10561.851, 339.355, 52815.604 24/03/23,14:08:28,10,09,1, 11.9,1,1, 4.463, 10561.839, 339.336, 52815.599 24/03/23,14:08:28,11,09,1, 11.9,1,1, 4.463, 10561.857, 339.330, 52815.586 24/03/23,14:08:28,12,09,1, 11.9,1,1, 4.463, 10561.865, 339.324, 52815.566 24/03/23,14:08:28,13,09,1, 11.9,1,1, 4.463, 10561.871, 339.342, 52815.564 24/03/23,14:08:28,14,09,1, 11.9,1,1, 4.463, 10561.868, 339.346, 52815.566 24/03/23,14:08:28,15,09,1, 11.9,1,1, 4.463, 10561.889, 339.328, 52815.596 24/03/23,14:08:28,16,09,1, 11.9,1,1, 4.463, 10561.903, 339.323, 52815.625 24/03/23,14:08:28,17,09,1, 11.9,1,1, 4.463, 10561.898, 339.355, 52815.631 24/03/23,14:08:28,18,09,1, 11.9,1,1, 4.463, 10561.903, 339.306, 52815.601 24/03/23,14:08:28,19,09,1, 11.9,1,1, 4.463, 10561.934, 339.324, 52815.602 24/03/23,14:08:29,00,09,1, 11.9,1,1, 4.463, 10561.932, 339.324, 52815.602 24/03/23,14:08:29,01,09,1, 11.9,1,1, 4.463, 10561.929, 339.296, 52815.605 24/03/23,14:08:29,02,09,1, 11.9,1,1, 4.463, 10561.952, 339.300, 52815.627 24/03/23,14:08:29,03,09,1, 11.9,1,1, 4.463, 10561.946, 339.305, 52815.590 24/03/23,14:08:29,04,09,1, 11.9,1,1, 4.463, 10561.952, 339.298, 52815.614 24/03/23,14:08:29,05,09,1, 11.9,1,1, 4.463, 10561.954, 339.288, 52815.611 24/03/23,14:08:29,06,09,1, 11.9,1,1, 4.463, 10561.978, 339.302, 52815.610 24/03/23,14:08:29,07,09,1, 11.9,1,1, 4.463, 10561.965, 339.279, 52815.567 24/03/23,14:08:29,08,09,1, 11.9,1,1, 4.463, 10562.004, 339.281, 52815.605 24/03/23,14:08:29,09,09,1, 11.9,1,1, 4.463, 10561.993, 339.272, 52815.598 24/03/23,14:08:29,10,09,1, 11.9,1,1, 4.463, 10562.008, 339.287, 52815.642 24/03/23,14:08:29,11,09,1, 11.9,1,1, 4.463, 10562.004, 339.242, 52815.634 24/03/23,14:08:29,12,09,1, 11.9,1,1, 4.463, 10562.028, 339.246, 52815.635 24/03/23,14:08:29,13,09,1, 11.9,1,1, 4.463, 10562.015, 339.247, 52815.579 24/03/23,14:08:29,14,09,1, 11.9,1,1, 4.463, 10562.039, 339.260, 52815.579 24/03/23,14:08:29,15,09,1, 11.9,1,1, 4.463, 10562.059, 339.259, 52815.601 24/03/23,14:08:29,16,09,1, 11.9,1,1, 4.463, 10562.078, 339.231, 52815.625 24/03/23,14:08:29,17,09,1, 11.9,1,1, 4.463, 10562.119, 339.240, 52815.641 24/03/23,14:08:29,18,09,1, 11.9,1,1, 4.463, 10562.078, 339.255, 52815.610 24/03/23,14:08:29,19,09,1, 11.9,1,1, 4.463, 10562.104, 339.249, 52815.608 24/03/23,14:08:30,00,10,1, 11.9,1,1, 4.466, 10562.099, 339.249, 52815.608 24/03/23,14:08:30,01,10,1, 11.9,1,1, 4.466, 10562.096, 339.220, 52815.583 24/03/23,14:08:30,02,10,1, 11.9,1,1, 4.466, 10562.113, 339.217, 52815.599 24/03/23,14:08:30,03,10,1, 11.9,1,1, 4.466, 10562.132, 339.206, 52815.595 24/03/23,14:08:30,04,10,1, 11.9,1,1, 4.466, 10562.147, 339.209, 52815.614 24/03/23,14:08:30,05,10,1, 11.9,1,1, 4.466, 10562.157, 339.213, 52815.648 24/03/23,14:08:30,06,10,1, 11.9,1,1, 4.466, 10562.133, 339.217, 52815.640 24/03/23,14:08:30,07,10,1, 11.9,1,1, 4.466, 10562.170, 339.224, 52815.602 24/03/23,14:08:30,08,10,1, 11.9,1,1, 4.466, 10562.162, 339.204, 52815.627 24/03/23,14:08:30,09,10,1, 11.9,1,1, 4.466, 10562.174, 339.208, 52815.596 24/03/23,14:08:30,10,10,1, 11.9,1,1, 4.466, 10562.181, 339.186, 52815.593 24/03/23,14:08:30,11,10,1, 11.9,1,1, 4.466, 10562.187, 339.199, 52815.567 24/03/23,14:08:30,12,10,1, 11.9,1,1, 4.466, 10562.207, 339.183, 52815.577 24/03/23,14:08:30,13,10,1, 11.9,1,1, 4.466, 10562.229, 339.175, 52815.612 24/03/23,14:08:30,14,10,1, 11.9,1,1, 4.466, 10562.193, 339.164, 52815.578 24/03/23,14:08:30,15,10,1, 11.9,1,1, 4.466, 10562.217, 339.169, 52815.615 24/03/23,14:08:30,16,10,1, 11.9,1,1, 4.466, 10562.235, 339.146, 52815.584 24/03/23,14:08:30,17,10,1, 11.9,1,1, 4.466, 10562.264, 339.148, 52815.582 24/03/23,14:08:30,18,10,1, 11.9,1,1, 4.466, 10562.265, 339.157, 52815.593 24/03/23,14:08:30,19,10,1, 11.9,1,1, 4.466, 10562.273, 339.137, 52815.600 24/03/23,14:08:31,00,09,1, 11.9,1,1, 4.462, 10562.266, 339.137, 52815.600 24/03/23,14:08:31,01,09,1, 11.9,1,1, 4.462, 10562.277, 339.111, 52815.588 24/03/23,14:08:31,02,09,1, 11.9,1,1, 4.462, 10562.291, 339.135, 52815.575 24/03/23,14:08:31,03,09,1, 11.9,1,1, 4.462, 10562.292, 339.110, 52815.586 24/03/23,14:08:31,04,09,1, 11.9,1,1, 4.462, 10562.315, 339.119, 52815.569 24/03/23,14:08:31,05,09,1, 11.9,1,1, 4.462, 10562.335, 339.087, 52815.548 24/03/23,14:08:31,06,09,1, 11.9,1,1, 4.462, 10562.334, 339.091, 52815.570 24/03/23,14:08:31,07,09,1, 11.9,1,1, 4.462, 10562.330, 339.072, 52815.567 24/03/23,14:08:31,08,09,1, 11.9,1,1, 4.462, 10562.366, 339.089, 52815.635 24/03/23,14:08:31,09,09,1, 11.9,1,1, 4.462, 10562.385, 339.076, 52815.598 24/03/23,14:08:31,10,09,1, 11.9,1,1, 4.462, 10562.372, 339.066, 52815.578 24/03/23,14:08:31,11,09,1, 11.9,1,1, 4.462, 10562.382, 339.059, 52815.553 24/03/23,14:08:31,12,09,1, 11.9,1,1, 4.462, 10562.411, 339.084, 52815.601 24/03/23,14:08:31,13,09,1, 11.9,1,1, 4.462, 10562.400, 339.068, 52815.568 24/03/23,14:08:31,14,09,1, 11.9,1,1, 4.462, 10562.431, 339.036, 52815.601 24/03/23,14:08:31,15,09,1, 11.9,1,1, 4.462, 10562.400, 339.039, 52815.568 24/03/23,14:08:31,16,09,1, 11.9,1,1, 4.462, 10562.430, 339.027, 52815.609 24/03/23,14:08:31,17,09,1, 11.9,1,1, 4.462, 10562.439, 339.030, 52815.595 24/03/23,14:08:31,18,09,1, 11.9,1,1, 4.462, 10562.449, 339.025, 52815.593 24/03/23,14:08:31,19,09,1, 11.9,1,1, 4.462, 10562.457, 339.016, 52815.577 24/03/23,14:08:32,00,09,1, 11.9,1,1, 4.466, 10562.450, 339.016, 52815.577 24/03/23,14:08:32,01,09,1, 11.9,1,1, 4.466, 10562.481, 339.007, 52815.571 24/03/23,14:08:32,02,09,1, 11.9,1,1, 4.466, 10562.469, 338.956, 52815.566 24/03/23,14:08:32,03,09,1, 11.9,1,1, 4.466, 10562.505, 338.997, 52815.594 24/03/23,14:08:32,04,09,1, 11.9,1,1, 4.466, 10562.501, 338.964, 52815.578 24/03/23,14:08:32,05,09,1, 11.9,1,1, 4.466, 10562.514, 338.957, 52815.566 24/03/23,14:08:32,06,09,1, 11.9,1,1, 4.466, 10562.507, 338.962, 52815.555 24/03/23,14:08:32,07,09,1, 11.9,1,1, 4.466, 10562.525, 338.983, 52815.553 24/03/23,14:08:32,08,09,1, 11.9,1,1, 4.466, 10562.533, 338.931, 52815.555 24/03/23,14:08:32,09,09,1, 11.9,1,1, 4.466, 10562.545, 338.963, 52815.558 24/03/23,14:08:32,10,09,1, 11.9,1,1, 4.466, 10562.545, 338.931, 52815.563 24/03/23,14:08:32,11,09,1, 11.9,1,1, 4.466, 10562.553, 338.930, 52815.590 24/03/23,14:08:32,12,09,1, 11.9,1,1, 4.466, 10562.574, 338.891, 52815.576 24/03/23,14:08:32,13,09,1, 11.9,1,1, 4.466, 10562.594, 338.911, 52815.565 24/03/23,14:08:32,14,09,1, 11.9,1,1, 4.466, 10562.589, 338.880, 52815.556 24/03/23,14:08:32,15,09,1, 11.9,1,1, 4.466, 10562.606, 338.898, 52815.580 24/03/23,14:08:32,16,09,1, 11.9,1,1, 4.466, 10562.595, 338.901, 52815.548 24/03/23,14:08:32,17,09,1, 11.9,1,1, 4.466, 10562.637, 338.904, 52815.601 24/03/23,14:08:32,18,09,1, 11.9,1,1, 4.466, 10562.637, 338.858, 52815.610 24/03/23,14:08:32,19,09,1, 11.9,1,1, 4.466, 10562.651, 338.836, 52815.573 24/03/23,14:08:33,00,10,1, 11.9,1,1, 4.464, 10562.650, 338.836, 52815.573 24/03/23,14:08:33,01,10,1, 11.9,1,1, 4.464, 10562.656, 338.847, 52815.528 24/03/23,14:08:33,02,10,1, 11.9,1,1, 4.464, 10562.663, 338.824, 52815.656 24/03/23,14:08:33,03,10,1, 11.9,1,1, 4.464, 10562.688, 338.833, 52815.509 24/03/23,14:08:33,04,10,1, 11.9,1,1, 4.464, 10562.707, 338.809, 52815.564 24/03/23,14:08:33,05,10,1, 11.9,1,1, 4.464, 10562.706, 338.802, 52815.513 24/03/23,14:08:33,06,10,1, 11.9,1,1, 4.464, 10562.717, 338.798, 52815.539 24/03/23,14:08:33,07,10,1, 11.9,1,1, 4.464, 10562.714, 338.795, 52815.544 24/03/23,14:08:33,08,10,1, 11.9,1,1, 4.464, 10562.729, 338.802, 52815.576 24/03/23,14:08:33,09,10,1, 11.9,1,1, 4.464, 10562.730, 338.774, 52815.538 24/03/23,14:08:33,10,10,1, 11.9,1,1, 4.464, 10562.751, 338.773, 52815.550 24/03/23,14:08:33,11,10,1, 11.9,1,1, 4.464, 10562.743, 338.728, 52815.551 24/03/23,14:08:33,12,10,1, 11.9,1,1, 4.464, 10562.760, 338.750, 52815.549 24/03/23,14:08:33,13,10,1, 11.9,1,1, 4.464, 10562.735, 338.744, 52815.511 24/03/23,14:08:33,14,10,1, 11.9,1,1, 4.464, 10562.804, 338.770, 52815.559 24/03/23,14:08:33,15,10,1, 11.9,1,1, 4.464, 10562.780, 338.735, 52815.577 24/03/23,14:08:33,16,10,1, 11.9,1,1, 4.464, 10562.793, 338.727, 52815.572 24/03/23,14:08:33,17,10,1, 11.9,1,1, 4.464, 10562.810, 338.730, 52815.545 24/03/23,14:08:33,18,10,1, 11.9,1,1, 4.464, 10562.833, 338.701, 52815.545 24/03/23,14:08:33,19,10,1, 11.9,1,1, 4.464, 10562.838, 338.683, 52815.525 24/03/23,14:08:34,00,10,1, 11.9,1,1, 4.466, 10562.834, 338.683, 52815.525 24/03/23,14:08:34,01,10,1, 11.9,1,1, 4.466, 10562.828, 338.678, 52815.503 24/03/23,14:08:34,02,10,1, 11.9,1,1, 4.466, 10562.845, 338.666, 52815.477 24/03/23,14:08:34,03,10,1, 11.9,1,1, 4.466, 10562.862, 338.659, 52815.494 24/03/23,14:08:34,04,10,1, 11.9,1,1, 4.466, 10562.886, 338.650, 52815.492 24/03/23,14:08:34,05,10,1, 11.9,1,1, 4.466, 10562.873, 338.654, 52815.530 24/03/23,14:08:34,06,10,1, 11.9,1,1, 4.466, 10562.912, 338.637, 52815.547 24/03/23,14:08:34,07,10,1, 11.9,1,1, 4.466, 10562.909, 338.630, 52815.517 24/03/23,14:08:34,08,10,1, 11.9,1,1, 4.466, 10562.907, 338.592, 52815.536 24/03/23,14:08:34,09,10,1, 11.9,1,1, 4.466, 10562.919, 338.594, 52815.534 24/03/23,14:08:34,10,10,1, 11.9,1,1, 4.466, 10562.928, 338.582, 52815.552 24/03/23,14:08:34,11,10,1, 11.9,1,1, 4.466, 10562.931, 338.605, 52815.568 24/03/23,14:08:34,12,10,1, 11.9,1,1, 4.466, 10562.958, 338.552, 52815.555 24/03/23,14:08:34,13,10,1, 11.9,1,1, 4.466, 10562.983, 338.581, 52815.586 24/03/23,14:08:34,14,10,1, 11.9,1,1, 4.466, 10562.957, 338.549, 52815.528 24/03/23,14:08:34,15,10,1, 11.9,1,1, 4.466, 10562.974, 338.541, 52815.533 24/03/23,14:08:34,16,10,1, 11.9,1,1, 4.466, 10562.975, 338.496, 52815.551 24/03/23,14:08:34,17,10,1, 11.9,1,1, 4.466, 10563.003, 338.510, 52815.554 24/03/23,14:08:34,18,10,1, 11.9,1,1, 4.466, 10563.014, 338.475, 52815.527 24/03/23,14:08:34,19,10,1, 11.9,1,1, 4.466, 10563.005, 338.475, 52815.547 24/03/23,14:08:35,00,10,1, 11.9,1,1, 4.466, 10563.000, 338.475, 52815.547 24/03/23,14:08:35,01,10,1, 11.9,1,1, 4.466, 10563.041, 338.478, 52815.534 24/03/23,14:08:35,02,10,1, 11.9,1,1, 4.466, 10563.053, 338.447, 52815.550 24/03/23,14:08:35,03,10,1, 11.9,1,1, 4.466, 10563.055, 338.441, 52815.518 24/03/23,14:08:35,04,10,1, 11.9,1,1, 4.466, 10563.078, 338.452, 52815.522 24/03/23,14:08:35,05,10,1, 11.9,1,1, 4.466, 10563.060, 338.443, 52815.504 24/03/23,14:08:35,06,10,1, 11.9,1,1, 4.466, 10563.050, 338.407, 52815.541 24/03/23,14:08:35,07,10,1, 11.9,1,1, 4.466, 10563.071, 338.385, 52815.503 24/03/23,14:08:35,08,10,1, 11.9,1,1, 4.466, 10563.080, 338.404, 52815.493 24/03/23,14:08:35,09,10,1, 11.9,1,1, 4.466, 10563.110, 338.374, 52815.522 24/03/23,14:08:35,10,10,1, 11.9,1,1, 4.466, 10563.114, 338.384, 52815.558 24/03/23,14:08:35,11,10,1, 11.9,1,1, 4.466, 10563.111, 338.348, 52815.497 24/03/23,14:08:35,12,10,1, 11.9,1,1, 4.466, 10563.115, 338.339, 52815.519 24/03/23,14:08:35,13,10,1, 11.9,1,1, 4.466, 10563.157, 338.313, 52815.508 24/03/23,14:08:35,14,10,1, 11.9,1,1, 4.466, 10563.181, 338.334, 52815.467 24/03/23,14:08:35,15,10,1, 11.9,1,1, 4.466, 10563.181, 338.317, 52815.479 24/03/23,14:08:35,16,10,1, 11.9,1,1, 4.466, 10563.171, 338.318, 52815.506 24/03/23,14:08:35,17,10,1, 11.9,1,1, 4.466, 10563.187, 338.284, 52815.516 24/03/23,14:08:35,18,10,1, 11.9,1,1, 4.466, 10563.212, 338.270, 52815.558 24/03/23,14:08:35,19,10,1, 11.9,1,1, 4.466, 10563.213, 338.272, 52815.475 24/03/23,14:08:36,00,10,1, 11.9,1,1, 4.464, 10563.209, 338.272, 52815.475 24/03/23,14:08:36,01,10,1, 11.9,1,1, 4.464, 10563.220, 338.248, 52815.543 24/03/23,14:08:36,02,10,1, 11.9,1,1, 4.464, 10563.222, 338.234, 52815.515 24/03/23,14:08:36,03,10,1, 11.9,1,1, 4.464, 10563.232, 338.220, 52815.482 24/03/23,14:08:36,04,10,1, 11.9,1,1, 4.464, 10563.263, 338.181, 52815.502 24/03/23,14:08:36,05,10,1, 11.9,1,1, 4.464, 10563.246, 338.196, 52815.445 24/03/23,14:08:36,06,10,1, 11.9,1,1, 4.464, 10563.258, 338.190, 52815.485 24/03/23,14:08:36,07,10,1, 11.9,1,1, 4.464, 10563.290, 338.188, 52815.501 24/03/23,14:08:36,08,10,1, 11.9,1,1, 4.464, 10563.271, 338.142, 52815.537 24/03/23,14:08:36,09,10,1, 11.9,1,1, 4.464, 10563.291, 338.155, 52815.546 24/03/23,14:08:36,10,10,1, 11.9,1,1, 4.464, 10563.302, 338.111, 52815.456 24/03/23,14:08:36,11,10,1, 11.9,1,1, 4.464, 10563.323, 338.126, 52815.511 24/03/23,14:08:36,12,10,1, 11.9,1,1, 4.464, 10563.317, 338.121, 52815.473 24/03/23,14:08:36,13,10,1, 11.9,1,1, 4.464, 10563.349, 338.107, 52815.468 24/03/23,14:08:36,14,10,1, 11.9,1,1, 4.464, 10563.333, 338.092, 52815.505 24/03/23,14:08:36,15,10,1, 11.9,1,1, 4.464, 10563.361, 338.096, 52815.524 24/03/23,14:08:36,16,10,1, 11.9,1,1, 4.464, 10563.337, 338.063, 52815.468 24/03/23,14:08:36,17,10,1, 11.9,1,1, 4.464, 10563.334, 338.043, 52815.476 24/03/23,14:08:36,18,10,1, 11.9,1,1, 4.464, 10563.383, 338.017, 52815.480 24/03/23,14:08:36,19,10,1, 11.9,1,1, 4.464, 10563.398, 338.003, 52815.483 24/03/23,14:08:37,00,09,1, 11.9,1,1, 4.464, 10563.393, 338.003, 52815.483 24/03/23,14:08:37,01,09,1, 11.9,1,1, 4.464, 10563.417, 338.004, 52815.452 24/03/23,14:08:37,02,09,1, 11.9,1,1, 4.464, 10563.415, 338.003, 52815.480 24/03/23,14:08:37,03,09,1, 11.9,1,1, 4.464, 10563.413, 337.970, 52815.466 24/03/23,14:08:37,04,09,1, 11.9,1,1, 4.464, 10563.419, 337.977, 52815.511 24/03/23,14:08:37,05,09,1, 11.9,1,1, 4.464, 10563.470, 337.934, 52815.451 24/03/23,14:08:37,06,09,1, 11.9,1,1, 4.464, 10563.460, 337.918, 52815.490 24/03/23,14:08:37,07,09,1, 11.9,1,1, 4.464, 10563.476, 337.898, 52815.482 24/03/23,14:08:37,08,09,1, 11.9,1,1, 4.464, 10563.471, 337.904, 52815.477 24/03/23,14:08:37,09,09,1, 11.9,1,1, 4.464, 10563.498, 337.858, 52815.440 24/03/23,14:08:37,10,09,1, 11.9,1,1, 4.464, 10563.496, 337.898, 52815.464 24/03/23,14:08:37,11,09,1, 11.9,1,1, 4.464, 10563.495, 337.883, 52815.487 24/03/23,14:08:37,12,09,1, 11.9,1,1, 4.464, 10563.533, 337.866, 52815.508 24/03/23,14:08:37,13,09,1, 11.9,1,1, 4.464, 10563.563, 337.851, 52815.493 24/03/23,14:08:37,14,09,1, 11.9,1,1, 4.464, 10563.556, 337.849, 52815.503 24/03/23,14:08:37,15,09,1, 11.9,1,1, 4.464, 10563.552, 337.804, 52815.484 24/03/23,14:08:37,16,09,1, 11.9,1,1, 4.464, 10563.565, 337.834, 52815.482 24/03/23,14:08:37,17,09,1, 11.9,1,1, 4.464, 10563.587, 337.806, 52815.458 24/03/23,14:08:37,18,09,1, 11.9,1,1, 4.464, 10563.585, 337.775, 52815.489 24/03/23,14:08:37,19,09,1, 11.9,1,1, 4.464, 10563.592, 337.757, 52815.455 24/03/23,14:08:38,00,09,1, 11.9,1,1, 4.467, 10563.585, 337.757, 52815.455 24/03/23,14:08:38,01,09,1, 11.9,1,1, 4.467, 10563.606, 337.756, 52815.496 24/03/23,14:08:38,02,09,1, 11.9,1,1, 4.467, 10563.613, 337.703, 52815.479 24/03/23,14:08:38,03,09,1, 11.9,1,1, 4.467, 10563.620, 337.715, 52815.480 24/03/23,14:08:38,04,09,1, 11.9,1,1, 4.467, 10563.631, 337.688, 52815.480 24/03/23,14:08:38,05,09,1, 11.9,1,1, 4.467, 10563.654, 337.688, 52815.473 24/03/23,14:08:38,06,09,1, 11.9,1,1, 4.467, 10563.676, 337.675, 52815.482 24/03/23,14:08:38,07,09,1, 11.9,1,1, 4.467, 10563.667, 337.675, 52815.453 24/03/23,14:08:38,08,09,1, 11.9,1,1, 4.467, 10563.674, 337.658, 52815.466 24/03/23,14:08:38,09,09,1, 11.9,1,1, 4.467, 10563.675, 337.674, 52815.463 24/03/23,14:08:38,10,09,1, 11.9,1,1, 4.467, 10563.687, 337.644, 52815.462 24/03/23,14:08:38,11,09,1, 11.9,1,1, 4.467, 10563.716, 337.616, 52815.447 24/03/23,14:08:38,12,09,1, 11.9,1,1, 4.467, 10563.734, 337.616, 52815.451 24/03/23,14:08:38,13,09,1, 11.9,1,1, 4.467, 10563.736, 337.617, 52815.482 24/03/23,14:08:38,14,09,1, 11.9,1,1, 4.467, 10563.756, 337.609, 52815.452 24/03/23,14:08:38,15,09,1, 11.9,1,1, 4.467, 10563.762, 337.607, 52815.431 24/03/23,14:08:38,16,09,1, 11.9,1,1, 4.467, 10563.767, 337.614, 52815.462 24/03/23,14:08:38,17,09,1, 11.9,1,1, 4.467, 10563.767, 337.560, 52815.448 24/03/23,14:08:38,18,09,1, 11.9,1,1, 4.467, 10563.790, 337.562, 52815.458 24/03/23,14:08:38,19,09,1, 11.9,1,1, 4.467, 10563.813, 337.552, 52815.455 24/03/23,14:08:39,00,09,1, 11.9,1,1, 4.464, 10563.810, 337.552, 52815.455 24/03/23,14:08:39,01,09,1, 11.9,1,1, 4.464, 10563.823, 337.514, 52815.469 24/03/23,14:08:39,02,09,1, 11.9,1,1, 4.464, 10563.848, 337.518, 52815.441 24/03/23,14:08:39,03,09,1, 11.9,1,1, 4.464, 10563.847, 337.496, 52815.446 24/03/23,14:08:39,04,09,1, 11.9,1,1, 4.464, 10563.856, 337.494, 52815.445 24/03/23,14:08:39,05,09,1, 11.9,1,1, 4.464, 10563.875, 337.469, 52815.415 24/03/23,14:08:39,06,09,1, 11.9,1,1, 4.464, 10563.890, 337.482, 52815.444 24/03/23,14:08:39,07,09,1, 11.9,1,1, 4.464, 10563.898, 337.427, 52815.424 24/03/23,14:08:39,08,09,1, 11.9,1,1, 4.464, 10563.889, 337.438, 52815.411 24/03/23,14:08:39,09,09,1, 11.9,1,1, 4.464, 10563.893, 337.411, 52815.430 24/03/23,14:08:39,10,09,1, 11.9,1,1, 4.464, 10563.906, 337.403, 52815.491 24/03/23,14:08:39,11,09,1, 11.9,1,1, 4.464, 10563.903, 337.371, 52815.451 24/03/23,14:08:39,12,09,1, 11.9,1,1, 4.464, 10563.957, 337.385, 52815.449 24/03/23,14:08:39,13,09,1, 11.9,1,1, 4.464, 10563.945, 337.354, 52815.422 24/03/23,14:08:39,14,09,1, 11.9,1,1, 4.464, 10563.961, 337.355, 52815.443 24/03/23,14:08:39,15,09,1, 11.9,1,1, 4.464, 10563.967, 337.344, 52815.435 24/03/23,14:08:39,16,09,1, 11.9,1,1, 4.464, 10563.978, 337.328, 52815.411 24/03/23,14:08:39,17,09,1, 11.9,1,1, 4.464, 10564.007, 337.315, 52815.421 24/03/23,14:08:39,18,09,1, 11.9,1,1, 4.464, 10564.016, 337.301, 52815.418 24/03/23,14:08:39,19,09,1, 11.9,1,1, 4.464, 10564.017, 337.308, 52815.429 24/03/23,14:08:40,00,10,1, 12.0,1,1, 4.464, 10564.010, 337.308, 52815.429 24/03/23,14:08:40,01,10,1, 12.0,1,1, 4.464, 10564.055, 337.251, 52815.413 24/03/23,14:08:40,02,10,1, 12.0,1,1, 4.464, 10564.040, 337.255, 52815.411 24/03/23,14:08:40,03,10,1, 12.0,1,1, 4.464, 10564.079, 337.263, 52815.404 24/03/23,14:08:40,04,10,1, 12.0,1,1, 4.464, 10564.053, 337.227, 52815.438 24/03/23,14:08:40,05,10,1, 12.0,1,1, 4.464, 10564.092, 337.242, 52815.410 24/03/23,14:08:40,06,10,1, 12.0,1,1, 4.464, 10564.095, 337.212, 52815.413 24/03/23,14:08:40,07,10,1, 12.0,1,1, 4.464, 10564.103, 337.204, 52815.427 24/03/23,14:08:40,08,10,1, 12.0,1,1, 4.464, 10564.111, 337.192, 52815.465 24/03/23,14:08:40,09,10,1, 12.0,1,1, 4.464, 10564.118, 337.180, 52815.407 24/03/23,14:08:40,10,10,1, 12.0,1,1, 4.464, 10564.113, 337.179, 52815.434 24/03/23,14:08:40,11,10,1, 12.0,1,1, 4.464, 10564.153, 337.175, 52815.454 24/03/23,14:08:40,12,10,1, 12.0,1,1, 4.464, 10564.140, 337.145, 52815.413 24/03/23,14:08:40,13,10,1, 12.0,1,1, 4.464, 10564.181, 337.133, 52815.422 24/03/23,14:08:40,14,10,1, 12.0,1,1, 4.464, 10564.178, 337.122, 52815.430 24/03/23,14:08:40,15,10,1, 12.0,1,1, 4.464, 10564.188, 337.117, 52815.395 24/03/23,14:08:40,16,10,1, 12.0,1,1, 4.464, 10564.203, 337.112, 52815.385 24/03/23,14:08:40,17,10,1, 12.0,1,1, 4.464, 10564.223, 337.070, 52815.435 24/03/23,14:08:40,18,10,1, 12.0,1,1, 4.464, 10564.199, 337.086, 52815.413 24/03/23,14:08:40,19,10,1, 12.0,1,1, 4.464, 10564.232, 337.053, 52815.419 24/03/23,14:08:41,00,10,1, 11.8,1,1, 4.467, 10564.227, 337.053, 52815.419 24/03/23,14:08:41,01,10,1, 11.8,1,1, 4.467, 10564.252, 337.042, 52815.400 24/03/23,14:08:41,02,10,1, 11.8,1,1, 4.467, 10564.280, 337.051, 52815.432 24/03/23,14:08:41,03,10,1, 11.8,1,1, 4.467, 10564.264, 337.025, 52815.407 24/03/23,14:08:41,04,10,1, 11.8,1,1, 4.467, 10564.261, 337.028, 52815.547 24/03/23,14:08:41,05,10,1, 11.8,1,1, 4.467, 10564.273, 336.997, 52815.453 24/03/23,14:08:41,06,10,1, 11.8,1,1, 4.467, 10564.288, 336.985, 52815.442 24/03/23,14:08:41,07,10,1, 11.8,1,1, 4.467, 10564.284, 336.972, 52815.431 24/03/23,14:08:41,08,10,1, 11.8,1,1, 4.467, 10564.330, 337.002, 52815.444 24/03/23,14:08:41,09,10,1, 11.8,1,1, 4.467, 10564.342, 336.967, 52815.424 24/03/23,14:08:41,10,10,1, 11.8,1,1, 4.467, 10564.335, 336.954, 52815.436 24/03/23,14:08:41,11,10,1, 11.8,1,1, 4.467, 10564.340, 336.942, 52815.427 24/03/23,14:08:41,12,10,1, 11.8,1,1, 4.467, 10564.378, 336.914, 52815.424 24/03/23,14:08:41,13,10,1, 11.8,1,1, 4.467, 10564.373, 336.915, 52815.396 24/03/23,14:08:41,14,10,1, 11.8,1,1, 4.467, 10564.374, 336.892, 52815.431 24/03/23,14:08:41,15,10,1, 11.8,1,1, 4.467, 10564.381, 336.894, 52815.418 24/03/23,14:08:41,16,10,1, 11.8,1,1, 4.467, 10564.395, 336.873, 52815.398 24/03/23,14:08:41,17,10,1, 11.8,1,1, 4.467, 10564.426, 336.874, 52815.385 24/03/23,14:08:41,18,10,1, 11.8,1,1, 4.467, 10564.436, 336.851, 52815.414 24/03/23,14:08:41,19,10,1, 11.8,1,1, 4.467, 10564.439, 336.857, 52815.420 24/03/23,14:08:42,00,10,1, 11.9,1,1, 4.464, 10564.436, 336.857, 52815.420 24/03/23,14:08:42,01,10,1, 11.9,1,1, 4.464, 10564.454, 336.829, 52815.386 24/03/23,14:08:42,02,10,1, 11.9,1,1, 4.464, 10564.461, 336.818, 52815.387 24/03/23,14:08:42,03,10,1, 11.9,1,1, 4.464, 10564.499, 336.806, 52815.380 24/03/23,14:08:42,04,10,1, 11.9,1,1, 4.464, 10564.490, 336.797, 52815.385 24/03/23,14:08:42,05,10,1, 11.9,1,1, 4.464, 10564.513, 336.794, 52815.381 24/03/23,14:08:42,06,10,1, 11.9,1,1, 4.464, 10564.531, 336.775, 52815.396 24/03/23,14:08:42,07,10,1, 11.9,1,1, 4.464, 10564.508, 336.761, 52815.379 24/03/23,14:08:42,08,10,1, 11.9,1,1, 4.464, 10564.536, 336.748, 52815.387 24/03/23,14:08:42,09,10,1, 11.9,1,1, 4.464, 10564.534, 336.750, 52815.376 24/03/23,14:08:42,10,10,1, 11.9,1,1, 4.464, 10564.568, 336.740, 52815.368 24/03/23,14:08:42,11,10,1, 11.9,1,1, 4.464, 10564.546, 336.725, 52815.389 24/03/23,14:08:42,12,10,1, 11.9,1,1, 4.464, 10564.582, 336.722, 52815.415 24/03/23,14:08:42,13,10,1, 11.9,1,1, 4.464, 10564.579, 336.694, 52815.413 24/03/23,14:08:42,14,10,1, 11.9,1,1, 4.464, 10564.592, 336.711, 52815.431 24/03/23,14:08:42,15,10,1, 11.9,1,1, 4.464, 10564.608, 336.664, 52815.413 24/03/23,14:08:42,16,10,1, 11.9,1,1, 4.464, 10564.624, 336.681, 52815.404 24/03/23,14:08:42,17,10,1, 11.9,1,1, 4.464, 10564.620, 336.608, 52815.423 24/03/23,14:08:42,18,10,1, 11.9,1,1, 4.464, 10564.655, 336.642, 52815.412 24/03/23,14:08:42,19,10,1, 11.9,1,1, 4.464, 10564.647, 336.617, 52815.409 24/03/23,14:08:43,00,10,1, 12.0,1,1, 4.466, 10564.644, 336.617, 52815.409 24/03/23,14:08:43,01,10,1, 12.0,1,1, 4.466, 10564.695, 336.588, 52815.420 24/03/23,14:08:43,02,10,1, 12.0,1,1, 4.466, 10564.696, 336.602, 52815.397 24/03/23,14:08:43,03,10,1, 12.0,1,1, 4.466, 10564.684, 336.565, 52815.442 24/03/23,14:08:43,04,10,1, 12.0,1,1, 4.466, 10564.732, 336.571, 52815.389 24/03/23,14:08:43,05,10,1, 12.0,1,1, 4.466, 10564.721, 336.564, 52815.417 24/03/23,14:08:43,06,10,1, 12.0,1,1, 4.466, 10564.731, 336.546, 52815.403 24/03/23,14:08:43,07,10,1, 12.0,1,1, 4.466, 10564.712, 336.548, 52815.342 24/03/23,14:08:43,08,10,1, 12.0,1,1, 4.466, 10564.762, 336.540, 52815.385 24/03/23,14:08:43,09,10,1, 12.0,1,1, 4.466, 10564.749, 336.540, 52815.355 24/03/23,14:08:43,10,10,1, 12.0,1,1, 4.466, 10564.765, 336.512, 52815.374 24/03/23,14:08:43,11,10,1, 12.0,1,1, 4.466, 10564.773, 336.519, 52815.411 24/03/23,14:08:43,12,10,1, 12.0,1,1, 4.466, 10564.799, 336.504, 52815.405 24/03/23,14:08:43,13,10,1, 12.0,1,1, 4.466, 10564.819, 336.489, 52815.427 24/03/23,14:08:43,14,10,1, 12.0,1,1, 4.466, 10564.822, 336.465, 52815.241 24/03/23,14:08:43,15,10,1, 12.0,1,1, 4.466, 10564.804, 336.466, 52815.402 24/03/23,14:08:43,16,10,1, 12.0,1,1, 4.466, 10564.799, 336.444, 52815.424 24/03/23,14:08:43,17,10,1, 12.0,1,1, 4.466, 10564.811, 336.473, 52815.405 24/03/23,14:08:43,18,10,1, 12.0,1,1, 4.466, 10564.817, 336.456, 52815.376 24/03/23,14:08:43,19,10,1, 12.0,1,1, 4.466, 10564.831, 336.456, 52815.376 24/03/23,14:08:44,00,10,1, 11.9,1,1, 4.466, 10564.828, 336.456, 52815.376 24/03/23,14:08:44,01,10,1, 11.9,1,1, 4.466, 10564.857, 336.448, 52815.391 24/03/23,14:08:44,02,10,1, 11.9,1,1, 4.466, 10564.866, 336.425, 52815.386 24/03/23,14:08:44,03,10,1, 11.9,1,1, 4.466, 10564.877, 336.409, 52815.369 24/03/23,14:08:44,04,10,1, 11.9,1,1, 4.466, 10564.866, 336.382, 52815.425 24/03/23,14:08:44,05,10,1, 11.9,1,1, 4.466, 10564.908, 336.404, 52815.384 24/03/23,14:08:44,06,10,1, 11.9,1,1, 4.466, 10564.903, 336.347, 52815.384 24/03/23,14:08:44,07,10,1, 11.9,1,1, 4.466, 10564.932, 336.347, 52815.393 24/03/23,14:08:44,08,10,1, 11.9,1,1, 4.466, 10564.928, 336.352, 52815.402 24/03/23,14:08:44,09,10,1, 11.9,1,1, 4.466, 10564.940, 336.330, 52815.367 24/03/23,14:08:44,10,10,1, 11.9,1,1, 4.466, 10564.959, 336.351, 52815.396 24/03/23,14:08:44,11,10,1, 11.9,1,1, 4.466, 10564.945, 336.335, 52815.365 24/03/23,14:08:44,12,10,1, 11.9,1,1, 4.466, 10564.963, 336.320, 52815.403 24/03/23,14:08:44,13,10,1, 11.9,1,1, 4.466, 10564.985, 336.309, 52815.359 24/03/23,14:08:44,14,10,1, 11.9,1,1, 4.466, 10564.968, 336.284, 52815.407 24/03/23,14:08:44,15,10,1, 11.9,1,1, 4.466, 10564.979, 336.277, 52815.341 24/03/23,14:08:44,16,10,1, 11.9,1,1, 4.466, 10565.011, 336.300, 52815.390 24/03/23,14:08:44,17,10,1, 11.9,1,1, 4.466, 10564.999, 336.266, 52815.351 24/03/23,14:08:44,18,10,1, 11.9,1,1, 4.466, 10565.027, 336.289, 52815.373 24/03/23,14:08:44,19,10,1, 11.9,1,1, 4.466, 10565.011, 336.266, 52815.375 24/03/23,14:08:45,00,10,1, 11.9,1,1, 4.466, 10565.003, 336.266, 52815.375 24/03/23,14:08:45,01,10,1, 11.9,1,1, 4.466, 10565.036, 336.212, 52815.406 24/03/23,14:08:45,02,10,1, 11.9,1,1, 4.466, 10565.070, 336.236, 52815.421 24/03/23,14:08:45,03,10,1, 11.9,1,1, 4.466, 10565.008, 336.220, 52815.520 24/03/23,14:08:45,04,10,1, 11.9,1,1, 4.466, 10565.043, 336.195, 52815.379 24/03/23,14:08:45,05,10,1, 11.9,1,1, 4.466, 10565.042, 336.217, 52815.381 24/03/23,14:08:45,06,10,1, 11.9,1,1, 4.466, 10565.077, 336.196, 52815.371 24/03/23,14:08:45,07,10,1, 11.9,1,1, 4.466, 10565.074, 336.183, 52815.358 24/03/23,14:08:45,08,10,1, 11.9,1,1, 4.466, 10565.084, 336.159, 52815.362 24/03/23,14:08:45,09,10,1, 11.9,1,1, 4.466, 10565.089, 336.166, 52815.414 24/03/23,14:08:45,10,10,1, 11.9,1,1, 4.466, 10565.105, 336.123, 52815.374 24/03/23,14:08:45,11,10,1, 11.9,1,1, 4.466, 10565.146, 336.123, 52815.275 24/03/23,14:08:45,12,10,1, 11.9,1,1, 4.466, 10565.157, 336.110, 52815.390 24/03/23,14:08:45,13,10,1, 11.9,1,1, 4.466, 10565.170, 336.118, 52815.396 24/03/23,14:08:45,14,10,1, 11.9,1,1, 4.466, 10565.144, 336.077, 52815.377 24/03/23,14:08:45,15,10,1, 11.9,1,1, 4.466, 10565.148, 336.111, 52815.411 24/03/23,14:08:45,16,10,1, 11.9,1,1, 4.466, 10565.167, 336.087, 52815.400 24/03/23,14:08:45,17,10,1, 11.9,1,1, 4.466, 10565.184, 336.099, 52815.420 24/03/23,14:08:45,18,10,1, 11.9,1,1, 4.466, 10565.167, 336.070, 52815.577 24/03/23,14:08:45,19,10,1, 11.9,1,1, 4.466, 10565.206, 336.062, 52815.346 24/03/23,14:08:46,00,10,1, 11.9,1,1, 4.466, 10565.203, 336.062, 52815.346 24/03/23,14:08:46,01,10,1, 11.9,1,1, 4.466, 10565.205, 336.026, 52815.372 24/03/23,14:08:46,02,10,1, 11.9,1,1, 4.466, 10565.216, 336.026, 52815.389 24/03/23,14:08:46,03,10,1, 11.9,1,1, 4.466, 10565.217, 336.018, 52815.383 24/03/23,14:08:46,04,10,1, 11.9,1,1, 4.466, 10565.219, 336.021, 52815.385 24/03/23,14:08:46,05,10,1, 11.9,1,1, 4.466, 10565.194, 336.026, 52815.392 24/03/23,14:08:46,06,10,1, 11.9,1,1, 4.466, 10565.222, 336.016, 52815.349 24/03/23,14:08:46,07,10,1, 11.9,1,1, 4.466, 10565.252, 335.983, 52815.370 24/03/23,14:08:46,08,10,1, 11.9,1,1, 4.466, 10565.259, 335.992, 52815.387 24/03/23,14:08:46,09,10,1, 11.9,1,1, 4.466, 10565.253, 335.969, 52815.427 24/03/23,14:08:46,10,10,1, 11.9,1,1, 4.466, 10565.244, 335.969, 52815.399 24/03/23,14:08:46,11,10,1, 11.9,1,1, 4.466, 10565.241, 335.963, 52815.373 24/03/23,14:08:46,12,10,1, 11.9,1,1, 4.466, 10565.254, 335.974, 52815.404 24/03/23,14:08:46,13,10,1, 11.9,1,1, 4.466, 10565.265, 335.944, 52815.373 24/03/23,14:08:46,14,10,1, 11.9,1,1, 4.466, 10565.271, 335.932, 52815.384 24/03/23,14:08:46,15,10,1, 11.9,1,1, 4.466, 10565.302, 335.940, 52815.403 24/03/23,14:08:46,16,10,1, 11.9,1,1, 4.466, 10565.285, 335.932, 52815.384 24/03/23,14:08:46,17,10,1, 11.9,1,1, 4.466, 10565.315, 335.891, 52815.345 24/03/23,14:08:46,18,10,1, 11.9,1,1, 4.466, 10565.310, 335.923, 52815.383 24/03/23,14:08:46,19,10,1, 11.9,1,1, 4.466, 10565.311, 335.895, 52815.397 24/03/23,14:08:47,00,09,1, 11.9,1,1, 4.467, 10565.304, 335.895, 52815.397 24/03/23,14:08:47,01,09,1, 11.9,1,1, 4.467, 10565.336, 335.891, 52815.383 24/03/23,14:08:47,02,09,1, 11.9,1,1, 4.467, 10565.346, 335.912, 52815.524 24/03/23,14:08:47,03,09,1, 11.9,1,1, 4.467, 10565.357, 335.862, 52815.349 24/03/23,14:08:47,04,09,1, 11.9,1,1, 4.467, 10565.369, 335.849, 52815.407 24/03/23,14:08:47,05,09,1, 11.9,1,1, 4.467, 10565.365, 335.832, 52815.395 24/03/23,14:08:47,06,09,1, 11.9,1,1, 4.467, 10565.390, 335.828, 52815.399 24/03/23,14:08:47,07,09,1, 11.9,1,1, 4.467, 10565.401, 335.821, 52815.406 24/03/23,14:08:47,08,09,1, 11.9,1,1, 4.467, 10565.396, 335.803, 52815.406 24/03/23,14:08:47,09,09,1, 11.9,1,1, 4.467, 10565.393, 335.825, 52815.367 24/03/23,14:08:47,10,09,1, 11.9,1,1, 4.467, 10565.396, 335.789, 52815.403 24/03/23,14:08:47,11,09,1, 11.9,1,1, 4.467, 10565.427, 335.785, 52815.429 24/03/23,14:08:47,12,09,1, 11.9,1,1, 4.467, 10565.416, 335.757, 52815.421 24/03/23,14:08:47,13,09,1, 11.9,1,1, 4.467, 10565.420, 335.798, 52815.404 24/03/23,14:08:47,14,09,1, 11.9,1,1, 4.467, 10565.429, 335.741, 52815.412 24/03/23,14:08:47,15,09,1, 11.9,1,1, 4.467, 10565.427, 335.767, 52815.418 24/03/23,14:08:47,16,09,1, 11.9,1,1, 4.467, 10565.431, 335.771, 52815.410 24/03/23,14:08:47,17,09,1, 11.9,1,1, 4.467, 10565.476, 335.762, 52815.461 24/03/23,14:08:47,18,09,1, 11.9,1,1, 4.467, 10565.446, 335.718, 52815.404 24/03/23,14:08:47,19,09,1, 11.9,1,1, 4.467, 10565.463, 335.740, 52815.433 24/03/23,14:08:48,00,09,1, 12.0,1,1, 4.469, 10565.462, 335.740, 52815.433 24/03/23,14:08:48,01,09,1, 12.0,1,1, 4.469, 10565.493, 335.709, 52815.345 24/03/23,14:08:48,02,09,1, 12.0,1,1, 4.469, 10565.478, 335.700, 52815.185 24/03/23,14:08:48,03,09,1, 12.0,1,1, 4.469, 10565.462, 335.709, 52815.502 24/03/23,14:08:48,04,09,1, 12.0,1,1, 4.469, 10565.447, 335.673, 52815.426 24/03/23,14:08:48,05,09,1, 12.0,1,1, 4.469, 10565.486, 335.696, 52815.412 24/03/23,14:08:48,06,09,1, 12.0,1,1, 4.469, 10565.515, 335.683, 52815.475 24/03/23,14:08:48,07,09,1, 12.0,1,1, 4.469, 10565.512, 335.697, 52815.448 24/03/23,14:08:48,08,09,1, 12.0,1,1, 4.469, 10565.528, 335.701, 52815.496 24/03/23,14:08:48,09,09,1, 12.0,1,1, 4.469, 10565.520, 335.648, 52815.448 24/03/23,14:08:48,10,09,1, 12.0,1,1, 4.469, 10565.542, 335.644, 52815.451 24/03/23,14:08:48,11,09,1, 12.0,1,1, 4.469, 10565.517, 335.640, 52815.423 24/03/23,14:08:48,12,09,1, 12.0,1,1, 4.469, 10565.550, 335.619, 52815.428 24/03/23,14:08:48,13,09,1, 12.0,1,1, 4.469, 10565.534, 335.596, 52815.394 24/03/23,14:08:48,14,09,1, 12.0,1,1, 4.469, 10565.520, 335.628, 52815.482 24/03/23,14:08:48,15,09,1, 12.0,1,1, 4.469, 10565.543, 335.626, 52815.432 24/03/23,14:08:48,16,09,1, 12.0,1,1, 4.469, 10565.555, 335.633, 52815.467 24/03/23,14:08:48,17,09,1, 12.0,1,1, 4.469, 10565.529, 335.604, 52815.428 24/03/23,14:08:48,18,09,1, 12.0,1,1, 4.469, 10565.575, 335.623, 52815.418 24/03/23,14:08:48,19,09,1, 12.0,1,1, 4.469, 10565.562, 335.614, 52815.427 24/03/23,14:08:49,00,10,1, 11.9,1,1, 4.468, 10565.554, 335.614, 52815.427 24/03/23,14:08:49,01,10,1, 11.9,1,1, 4.468, 10565.576, 335.571, 52815.375 24/03/23,14:08:49,02,10,1, 11.9,1,1, 4.468, 10565.591, 335.572, 52815.438 24/03/23,14:08:49,03,10,1, 11.9,1,1, 4.468, 10565.583, 335.578, 52815.423 24/03/23,14:08:49,04,10,1, 11.9,1,1, 4.468, 10565.600, 335.555, 52815.453 24/03/23,14:08:49,05,10,1, 11.9,1,1, 4.468, 10565.607, 335.539, 52815.451 24/03/23,14:08:49,06,10,1, 11.9,1,1, 4.468, 10565.592, 335.552, 52815.464 24/03/23,14:08:49,07,10,1, 11.9,1,1, 4.468, 10565.602, 335.555, 52815.451 24/03/23,14:08:49,08,10,1, 11.9,1,1, 4.468, 10565.645, 335.518, 52815.434 24/03/23,14:08:49,09,10,1, 11.9,1,1, 4.468, 10565.639, 335.527, 52815.444 24/03/23,14:08:49,10,10,1, 11.9,1,1, 4.468, 10565.626, 335.519, 52815.408 24/03/23,14:08:49,11,10,1, 11.9,1,1, 4.468, 10565.654, 335.513, 52815.478 24/03/23,14:08:49,12,10,1, 11.9,1,1, 4.468, 10565.659, 335.507, 52815.476 24/03/23,14:08:49,13,10,1, 11.9,1,1, 4.468, 10565.673, 335.506, 52815.479 24/03/23,14:08:49,14,10,1, 11.9,1,1, 4.468, 10565.630, 335.506, 52815.442 24/03/23,14:08:49,15,10,1, 11.9,1,1, 4.468, 10565.656, 335.491, 52815.460 24/03/23,14:08:49,16,10,1, 11.9,1,1, 4.468, 10565.695, 335.443, 52815.431 24/03/23,14:08:49,17,10,1, 11.9,1,1, 4.468, 10565.679, 335.457, 52815.453 24/03/23,14:08:49,18,10,1, 11.9,1,1, 4.468, 10565.680, 335.445, 52815.414 24/03/23,14:08:49,19,10,1, 11.9,1,1, 4.468, 10565.693, 335.452, 52815.452 24/03/23,14:08:50,00,10,1, 11.9,1,1, 4.468, 10565.687, 335.452, 52815.452 24/03/23,14:08:50,01,10,1, 11.9,1,1, 4.468, 10565.698, 335.441, 52815.479 24/03/23,14:08:50,02,10,1, 11.9,1,1, 4.468, 10565.694, 335.429, 52815.463 24/03/23,14:08:50,03,10,1, 11.9,1,1, 4.468, 10565.689, 335.432, 52815.467 24/03/23,14:08:50,04,10,1, 11.9,1,1, 4.468, 10565.709, 335.429, 52815.470 24/03/23,14:08:50,05,10,1, 11.9,1,1, 4.468, 10565.699, 335.414, 52815.468 24/03/23,14:08:50,06,10,1, 11.9,1,1, 4.468, 10565.734, 335.427, 52815.491 24/03/23,14:08:50,07,10,1, 11.9,1,1, 4.468, 10565.728, 335.391, 52815.506 24/03/23,14:08:50,08,10,1, 11.9,1,1, 4.468, 10565.709, 335.411, 52815.630 24/03/23,14:08:50,09,10,1, 11.9,1,1, 4.468, 10565.739, 335.388, 52815.425 24/03/23,14:08:50,10,10,1, 11.9,1,1, 4.468, 10565.750, 335.391, 52815.488 24/03/23,14:08:50,11,10,1, 11.9,1,1, 4.468, 10565.750, 335.400, 52815.454 24/03/23,14:08:50,12,10,1, 11.9,1,1, 4.468, 10565.757, 335.366, 52815.485 24/03/23,14:08:50,13,10,1, 11.9,1,1, 4.468, 10565.742, 335.374, 52815.470 24/03/23,14:08:50,14,10,1, 11.9,1,1, 4.468, 10565.737, 335.329, 52815.522 24/03/23,14:08:50,15,10,1, 11.9,1,1, 4.468, 10565.767, 335.361, 52815.503 24/03/23,14:08:50,16,10,1, 11.9,1,1, 4.468, 10565.784, 335.321, 52815.495 24/03/23,14:08:50,17,10,1, 11.9,1,1, 4.468, 10565.781, 335.322, 52815.473 24/03/23,14:08:50,18,10,1, 11.9,1,1, 4.468, 10565.784, 335.312, 52815.493 24/03/23,14:08:50,19,10,1, 11.9,1,1, 4.468, 10565.800, 335.325, 52815.530 24/03/23,14:08:51,00,10,1, 11.9,1,1, 4.468, 10565.796, 335.325, 52815.530 24/03/23,14:08:51,01,10,1, 11.9,1,1, 4.468, 10565.783, 335.316, 52815.497 24/03/23,14:08:51,02,10,1, 11.9,1,1, 4.468, 10565.780, 335.292, 52815.503 24/03/23,14:08:51,03,10,1, 11.9,1,1, 4.468, 10565.808, 335.291, 52815.511 24/03/23,14:08:51,04,10,1, 11.9,1,1, 4.468, 10565.775, 335.284, 52815.506 24/03/23,14:08:51,05,10,1, 11.9,1,1, 4.468, 10565.804, 335.292, 52815.538 24/03/23,14:08:51,06,10,1, 11.9,1,1, 4.468, 10565.819, 335.256, 52815.551 24/03/23,14:08:51,07,10,1, 11.9,1,1, 4.468, 10565.817, 335.284, 52815.521 24/03/23,14:08:51,08,10,1, 11.9,1,1, 4.468, 10565.840, 335.237, 52815.526 24/03/23,14:08:51,09,10,1, 11.9,1,1, 4.468, 10565.819, 335.256, 52815.513 24/03/23,14:08:51,10,10,1, 11.9,1,1, 4.468, 10565.815, 335.211, 52815.506 24/03/23,14:08:51,11,10,1, 11.9,1,1, 4.468, 10565.855, 335.247, 52815.529 24/03/23,14:08:51,12,10,1, 11.9,1,1, 4.468, 10565.828, 335.207, 52815.517 24/03/23,14:08:51,13,10,1, 11.9,1,1, 4.468, 10565.862, 335.198, 52815.537 24/03/23,14:08:51,14,10,1, 11.9,1,1, 4.468, 10565.848, 335.231, 52815.538 24/03/23,14:08:51,15,10,1, 11.9,1,1, 4.468, 10565.855, 335.193, 52815.512 24/03/23,14:08:51,16,10,1, 11.9,1,1, 4.468, 10565.863, 335.208, 52815.548 24/03/23,14:08:51,17,10,1, 11.9,1,1, 4.468, 10565.851, 335.184, 52815.540 24/03/23,14:08:51,18,10,1, 11.9,1,1, 4.468, 10565.876, 335.192, 52815.563 24/03/23,14:08:51,19,10,1, 11.9,1,1, 4.468, 10565.885, 335.167, 52815.508 24/03/23,14:08:52,00,10,1, 11.9,1,1, 4.467, 10565.879, 335.167, 52815.508 24/03/23,14:08:52,01,10,1, 11.9,1,1, 4.467, 10565.871, 335.164, 52815.525 24/03/23,14:08:52,02,10,1, 11.9,1,1, 4.467, 10565.890, 335.152, 52815.546 24/03/23,14:08:52,03,10,1, 11.9,1,1, 4.467, 10565.882, 335.155, 52815.557 24/03/23,14:08:52,04,10,1, 11.9,1,1, 4.467, 10565.916, 335.159, 52815.584 24/03/23,14:08:52,05,10,1, 11.9,1,1, 4.467, 10565.908, 335.117, 52815.527 24/03/23,14:08:52,06,10,1, 11.9,1,1, 4.467, 10565.894, 335.123, 52815.546 24/03/23,14:08:52,07,10,1, 11.9,1,1, 4.467, 10565.889, 335.121, 52815.637 24/03/23,14:08:52,08,10,1, 11.9,1,1, 4.467, 10565.895, 335.099, 52815.546 24/03/23,14:08:52,09,10,1, 11.9,1,1, 4.467, 10565.889, 335.110, 52815.662 24/03/23,14:08:52,10,10,1, 11.9,1,1, 4.467, 10565.896, 335.110, 52815.563 24/03/23,14:08:52,11,10,1, 11.9,1,1, 4.467, 10565.893, 335.102, 52815.593 24/03/23,14:08:52,12,10,1, 11.9,1,1, 4.467, 10565.929, 335.096, 52815.580 24/03/23,14:08:52,13,10,1, 11.9,1,1, 4.467, 10565.909, 335.099, 52815.601 24/03/23,14:08:52,14,10,1, 11.9,1,1, 4.467, 10565.910, 335.089, 52815.567 24/03/23,14:08:52,15,10,1, 11.9,1,1, 4.467, 10565.931, 335.065, 52815.587 24/03/23,14:08:52,16,10,1, 11.9,1,1, 4.467, 10565.920, 335.048, 52815.577 24/03/23,14:08:52,17,10,1, 11.9,1,1, 4.467, 10565.941, 335.074, 52815.594 24/03/23,14:08:52,18,10,1, 11.9,1,1, 4.467, 10565.925, 335.034, 52815.559 24/03/23,14:08:52,19,10,1, 11.9,1,1, 4.467, 10565.920, 335.056, 52815.603 24/03/23,14:08:53,00,10,1, 11.9,1,1, 4.467, 10565.913, 335.056, 52815.603 24/03/23,14:08:53,01,10,1, 11.9,1,1, 4.467, 10565.954, 335.037, 52815.661 24/03/23,14:08:53,02,10,1, 11.9,1,1, 4.467, 10565.935, 335.018, 52815.650 24/03/23,14:08:53,03,10,1, 11.9,1,1, 4.467, 10565.943, 335.015, 52815.620 24/03/23,14:08:53,04,10,1, 11.9,1,1, 4.467, 10565.965, 335.016, 52815.579 24/03/23,14:08:53,05,10,1, 11.9,1,1, 4.467, 10565.939, 335.003, 52815.597 24/03/23,14:08:53,06,10,1, 11.9,1,1, 4.467, 10565.963, 334.976, 52815.610 24/03/23,14:08:53,07,10,1, 11.9,1,1, 4.467, 10565.961, 334.986, 52815.609 24/03/23,14:08:53,08,10,1, 11.9,1,1, 4.467, 10565.962, 334.960, 52815.571 24/03/23,14:08:53,09,10,1, 11.9,1,1, 4.467, 10565.984, 334.981, 52815.586 24/03/23,14:08:53,10,10,1, 11.9,1,1, 4.467, 10565.964, 334.968, 52815.609 24/03/23,14:08:53,11,10,1, 11.9,1,1, 4.467, 10565.943, 334.949, 52815.607 24/03/23,14:08:53,12,10,1, 11.9,1,1, 4.467, 10566.000, 334.974, 52815.609 24/03/23,14:08:53,13,10,1, 11.9,1,1, 4.467, 10565.987, 334.935, 52815.595 24/03/23,14:08:53,14,10,1, 11.9,1,1, 4.467, 10565.974, 334.958, 52815.607 24/03/23,14:08:53,15,10,1, 11.9,1,1, 4.467, 10565.996, 334.925, 52815.611 24/03/23,14:08:53,16,10,1, 11.9,1,1, 4.467, 10566.009, 334.937, 52815.607 24/03/23,14:08:53,17,10,1, 11.9,1,1, 4.467, 10565.997, 334.910, 52815.617 24/03/23,14:08:53,18,10,1, 11.9,1,1, 4.467, 10565.993, 334.936, 52815.663 24/03/23,14:08:53,19,10,1, 11.9,1,1, 4.467, 10565.995, 334.904, 52815.623 24/03/23,14:08:54,00,10,1, 11.9,1,1, 4.467, 10565.988, 334.904, 52815.623 24/03/23,14:08:54,01,10,1, 11.9,1,1, 4.467, 10566.004, 334.885, 52815.660 24/03/23,14:08:54,02,10,1, 11.9,1,1, 4.467, 10565.990, 334.886, 52815.614 24/03/23,14:08:54,03,10,1, 11.9,1,1, 4.467, 10566.006, 334.878, 52815.621 24/03/23,14:08:54,04,10,1, 11.9,1,1, 4.467, 10565.984, 334.868, 52815.639 24/03/23,14:08:54,05,10,1, 11.9,1,1, 4.467, 10566.017, 334.879, 52815.683 24/03/23,14:08:54,06,10,1, 11.9,1,1, 4.467, 10566.014, 334.855, 52815.676 24/03/23,14:08:54,07,10,1, 11.9,1,1, 4.467, 10566.023, 334.867, 52815.728 24/03/23,14:08:54,08,10,1, 11.9,1,1, 4.467, 10566.018, 334.839, 52815.669 24/03/23,14:08:54,09,10,1, 11.9,1,1, 4.467, 10566.022, 334.820, 52815.680 24/03/23,14:08:54,10,10,1, 11.9,1,1, 4.467, 10566.010, 334.816, 52815.651 24/03/23,14:08:54,11,10,1, 11.9,1,1, 4.467, 10566.005, 334.841, 52815.701 24/03/23,14:08:54,12,10,1, 11.9,1,1, 4.467, 10566.004, 334.822, 52815.665 24/03/23,14:08:54,13,10,1, 11.9,1,1, 4.467, 10566.037, 334.836, 52815.696 24/03/23,14:08:54,14,10,1, 11.9,1,1, 4.467, 10566.021, 334.803, 52815.696 24/03/23,14:08:54,15,10,1, 11.9,1,1, 4.467, 10566.031, 334.807, 52815.695 24/03/23,14:08:54,16,10,1, 11.9,1,1, 4.467, 10566.014, 334.801, 52815.675 24/03/23,14:08:54,17,10,1, 11.9,1,1, 4.467, 10566.031, 334.779, 52815.688 24/03/23,14:08:54,18,10,1, 11.9,1,1, 4.467, 10566.038, 334.786, 52815.666 24/03/23,14:08:54,19,10,1, 11.9,1,1, 4.467, 10566.043, 334.789, 52815.681 24/03/23,14:08:55,00,10,1, 11.9,1,1, 4.466, 10566.038, 334.789, 52815.681 24/03/23,14:08:55,01,10,1, 11.9,1,1, 4.466, 10566.074, 334.761, 52815.646 24/03/23,14:08:55,02,10,1, 11.9,1,1, 4.466, 10566.019, 334.786, 52815.684 24/03/23,14:08:55,03,10,1, 11.9,1,1, 4.466, 10566.027, 334.759, 52815.677 24/03/23,14:08:55,04,10,1, 11.9,1,1, 4.466, 10566.049, 334.778, 52815.755 24/03/23,14:08:55,05,10,1, 11.9,1,1, 4.466, 10566.058, 334.756, 52815.739 24/03/23,14:08:55,06,10,1, 11.9,1,1, 4.466, 10566.058, 334.734, 52815.772 24/03/23,14:08:55,07,10,1, 11.9,1,1, 4.466, 10566.052, 334.706, 52815.712 24/03/23,14:08:55,08,10,1, 11.9,1,1, 4.466, 10566.069, 334.747, 52815.735 24/03/23,14:08:55,09,10,1, 11.9,1,1, 4.466, 10566.068, 334.730, 52815.732 24/03/23,14:08:55,10,10,1, 11.9,1,1, 4.466, 10566.064, 334.710, 52815.747 24/03/23,14:08:55,11,10,1, 11.9,1,1, 4.466, 10566.054, 334.715, 52815.781 24/03/23,14:08:55,12,10,1, 11.9,1,1, 4.466, 10566.056, 334.728, 52815.766 24/03/23,14:08:55,13,10,1, 11.9,1,1, 4.466, 10566.085, 334.721, 52815.751 24/03/23,14:08:55,14,10,1, 11.9,1,1, 4.466, 10566.076, 334.684, 52815.734 24/03/23,14:08:55,15,10,1, 11.9,1,1, 4.466, 10566.055, 334.730, 52815.736 24/03/23,14:08:55,16,10,1, 11.9,1,1, 4.466, 10566.086, 334.667, 52815.768 24/03/23,14:08:55,17,10,1, 11.9,1,1, 4.466, 10566.076, 334.686, 52815.785 24/03/23,14:08:55,18,10,1, 11.9,1,1, 4.466, 10566.064, 334.675, 52815.779 24/03/23,14:08:55,19,10,1, 11.9,1,1, 4.466, 10566.076, 334.667, 52815.765 24/03/23,14:08:56,00,10,1, 11.9,1,1, 4.467, 10566.071, 334.667, 52815.765 24/03/23,14:08:56,01,10,1, 11.9,1,1, 4.467, 10566.104, 334.670, 52815.759 24/03/23,14:08:56,02,10,1, 11.9,1,1, 4.467, 10566.087, 334.670, 52815.765 24/03/23,14:08:56,03,10,1, 11.9,1,1, 4.467, 10566.095, 334.671, 52815.793 24/03/23,14:08:56,04,10,1, 11.9,1,1, 4.467, 10566.077, 334.659, 52815.783 24/03/23,14:08:56,05,10,1, 11.9,1,1, 4.467, 10566.100, 334.671, 52815.786 24/03/23,14:08:56,06,10,1, 11.9,1,1, 4.467, 10566.075, 334.649, 52815.783 24/03/23,14:08:56,07,10,1, 11.9,1,1, 4.467, 10566.105, 334.647, 52815.814 24/03/23,14:08:56,08,10,1, 11.9,1,1, 4.467, 10566.133, 334.629, 52815.810 24/03/23,14:08:56,09,10,1, 11.9,1,1, 4.467, 10566.113, 334.643, 52815.794 24/03/23,14:08:56,10,10,1, 11.9,1,1, 4.467, 10566.145, 334.625, 52815.724 24/03/23,14:08:56,11,10,1, 11.9,1,1, 4.467, 10566.114, 334.627, 52815.823 24/03/23,14:08:56,12,10,1, 11.9,1,1, 4.467, 10566.138, 334.634, 52815.841 24/03/23,14:08:56,13,10,1, 11.9,1,1, 4.467, 10566.142, 334.621, 52815.809 24/03/23,14:08:56,14,10,1, 11.9,1,1, 4.467, 10566.145, 334.623, 52815.837 24/03/23,14:08:56,15,10,1, 11.9,1,1, 4.467, 10566.127, 334.612, 52815.803 24/03/23,14:08:56,16,10,1, 11.9,1,1, 4.467, 10566.164, 334.605, 52815.818 24/03/23,14:08:56,17,10,1, 11.9,1,1, 4.467, 10566.130, 334.606, 52815.807 24/03/23,14:08:56,18,10,1, 11.9,1,1, 4.467, 10566.131, 334.623, 52815.830 24/03/23,14:08:56,19,10,1, 11.9,1,1, 4.467, 10566.140, 334.565, 52815.823 24/03/23,14:08:57,00,09,1, 11.9,1,1, 4.470, 10566.138, 334.565, 52815.823 24/03/23,14:08:57,01,09,1, 11.9,1,1, 4.470, 10566.148, 334.571, 52815.856 24/03/23,14:08:57,02,09,1, 11.9,1,1, 4.470, 10566.153, 334.608, 52816.058 24/03/23,14:08:57,03,09,1, 11.9,1,1, 4.470, 10566.159, 334.628, 52816.100 24/03/23,14:08:57,04,09,1, 11.9,1,1, 4.470, 10566.161, 334.618, 52816.090 24/03/23,14:08:57,05,09,1, 11.9,1,1, 4.470, 10566.154, 334.629, 52816.073 24/03/23,14:08:57,06,09,1, 11.9,1,1, 4.470, 10566.151, 334.607, 52816.068 24/03/23,14:08:57,07,09,1, 11.9,1,1, 4.470, 10566.160, 334.598, 52816.089 24/03/23,14:08:57,08,09,1, 11.9,1,1, 4.470, 10566.167, 334.605, 52816.097 24/03/23,14:08:57,09,09,1, 11.9,1,1, 4.470, 10566.164, 334.609, 52816.035 24/03/23,14:08:57,10,09,1, 11.9,1,1, 4.470, 10566.167, 334.607, 52816.087 24/03/23,14:08:57,11,09,1, 11.9,1,1, 4.470, 10566.183, 334.586, 52816.083 24/03/23,14:08:57,12,09,1, 11.9,1,1, 4.470, 10566.168, 334.593, 52816.100 24/03/23,14:08:57,13,09,1, 11.9,1,1, 4.470, 10566.185, 334.578, 52816.059 24/03/23,14:08:57,14,09,1, 11.9,1,1, 4.470, 10566.199, 334.573, 52816.108 24/03/23,14:08:57,15,09,1, 11.9,1,1, 4.470, 10566.188, 334.561, 52816.088 24/03/23,14:08:57,16,09,1, 11.9,1,1, 4.470, 10566.199, 334.571, 52816.132 24/03/23,14:08:57,17,09,1, 11.9,1,1, 4.470, 10566.200, 334.557, 52816.109 24/03/23,14:08:57,18,09,1, 11.9,1,1, 4.470, 10566.201, 334.549, 52816.161 24/03/23,14:08:57,19,09,1, 11.9,1,1, 4.470, 10566.208, 334.570, 52816.128 24/03/23,14:08:58,00,09,1, 11.9,1,1, 4.467, 10566.205, 334.570, 52816.128 24/03/23,14:08:58,01,09,1, 11.9,1,1, 4.467, 10566.190, 334.554, 52816.117 24/03/23,14:08:58,02,09,1, 11.9,1,1, 4.467, 10566.192, 334.540, 52815.975 24/03/23,14:08:58,03,09,1, 11.9,1,1, 4.467, 10566.176, 334.545, 52816.216 24/03/23,14:08:58,04,09,1, 11.9,1,1, 4.467, 10566.202, 334.556, 52816.190 24/03/23,14:08:58,05,09,1, 11.9,1,1, 4.467, 10566.198, 334.545, 52816.195 24/03/23,14:08:58,06,09,1, 11.9,1,1, 4.467, 10566.215, 334.532, 52816.181 24/03/23,14:08:58,07,09,1, 11.9,1,1, 4.467, 10566.224, 334.547, 52816.191 24/03/23,14:08:58,08,09,1, 11.9,1,1, 4.467, 10566.205, 334.515, 52816.176 24/03/23,14:08:58,09,09,1, 11.9,1,1, 4.467, 10566.232, 334.514, 52816.187 24/03/23,14:08:58,10,09,1, 11.9,1,1, 4.467, 10566.219, 334.502, 52816.204 24/03/23,14:08:58,11,09,1, 11.9,1,1, 4.467, 10566.246, 334.531, 52816.202 24/03/23,14:08:58,12,09,1, 11.9,1,1, 4.467, 10566.264, 334.544, 52816.193 24/03/23,14:08:58,13,09,1, 11.9,1,1, 4.467, 10566.238, 334.502, 52816.204 24/03/23,14:08:58,14,09,1, 11.9,1,1, 4.467, 10566.247, 334.509, 52816.193 24/03/23,14:08:58,15,09,1, 11.9,1,1, 4.467, 10566.242, 334.504, 52816.218 24/03/23,14:08:58,16,09,1, 11.9,1,1, 4.467, 10566.239, 334.513, 52816.225 24/03/23,14:08:58,17,09,1, 11.9,1,1, 4.467, 10566.263, 334.528, 52816.229 24/03/23,14:08:58,18,09,1, 11.9,1,1, 4.467, 10566.275, 334.516, 52816.194 24/03/23,14:08:58,19,09,1, 11.9,1,1, 4.467, 10566.278, 334.510, 52816.142 24/03/23,14:08:59,00,09,1, 11.9,1,1, 4.470, 10566.272, 334.510, 52816.142 24/03/23,14:08:59,01,09,1, 11.9,1,1, 4.470, 10566.290, 334.509, 52816.220 24/03/23,14:08:59,02,09,1, 11.9,1,1, 4.470, 10566.295, 334.496, 52816.259 24/03/23,14:08:59,03,09,1, 11.9,1,1, 4.470, 10566.262, 334.505, 52816.256 24/03/23,14:08:59,04,09,1, 11.9,1,1, 4.470, 10566.299, 334.474, 52816.258 24/03/23,14:08:59,05,09,1, 11.9,1,1, 4.470, 10566.276, 334.487, 52816.288 24/03/23,14:08:59,06,09,1, 11.9,1,1, 4.470, 10566.293, 334.503, 52816.282 24/03/23,14:08:59,07,09,1, 11.9,1,1, 4.470, 10566.288, 334.500, 52816.287 24/03/23,14:08:59,08,09,1, 11.9,1,1, 4.470, 10566.317, 334.489, 52816.289 24/03/23,14:08:59,09,09,1, 11.9,1,1, 4.470, 10566.279, 334.477, 52816.279 24/03/23,14:08:59,10,09,1, 11.9,1,1, 4.470, 10566.298, 334.495, 52816.323 24/03/23,14:08:59,11,09,1, 11.9,1,1, 4.470, 10566.301, 334.505, 52816.323 24/03/23,14:08:59,12,09,1, 11.9,1,1, 4.470, 10566.296, 334.490, 52816.328 24/03/23,14:08:59,13,09,1, 11.9,1,1, 4.470, 10566.315, 334.451, 52816.310 24/03/23,14:08:59,14,09,1, 11.9,1,1, 4.470, 10566.292, 334.492, 52816.324 24/03/23,14:08:59,15,09,1, 11.9,1,1, 4.470, 10566.309, 334.491, 52816.336 24/03/23,14:08:59,16,09,1, 11.9,1,1, 4.470, 10566.316, 334.468, 52816.382 24/03/23,14:08:59,17,09,1, 11.9,1,1, 4.470, 10566.335, 334.482, 52816.327 24/03/23,14:08:59,18,09,1, 11.9,1,1, 4.470, 10566.330, 334.464, 52816.343 24/03/23,14:08:59,19,09,1, 11.9,1,1, 4.470, 10566.321, 334.485, 52816.318 24/03/23,14:09:00,00,09,1, 11.8,1,1, 4.470, 10566.313, 334.485, 52816.318 24/03/23,14:09:00,01,09,1, 11.8,1,1, 4.470, 10566.305, 334.449, 52816.345 24/03/23,14:09:00,02,09,1, 11.8,1,1, 4.470, 10566.353, 334.430, 52816.137 24/03/23,14:09:00,03,09,1, 11.8,1,1, 4.470, 10566.353, 334.426, 52816.144 24/03/23,14:09:00,04,09,1, 11.8,1,1, 4.470, 10566.335, 334.440, 52816.283 24/03/23,14:09:00,05,09,1, 11.8,1,1, 4.470, 10566.357, 334.409, 52816.082 24/03/23,14:09:00,06,09,1, 11.8,1,1, 4.470, 10566.375, 334.402, 52816.108 24/03/23,14:09:00,07,09,1, 11.8,1,1, 4.470, 10566.352, 334.393, 52816.106 24/03/23,14:09:00,08,09,1, 11.8,1,1, 4.470, 10566.345, 334.402, 52816.160 24/03/23,14:09:00,09,09,1, 11.8,1,1, 4.470, 10566.358, 334.394, 52816.171 24/03/23,14:09:00,10,09,1, 11.8,1,1, 4.470, 10566.365, 334.445, 52816.207 24/03/23,14:09:00,11,09,1, 11.8,1,1, 4.470, 10566.380, 334.415, 52816.180 24/03/23,14:09:00,12,09,1, 11.8,1,1, 4.470, 10566.362, 334.421, 52816.173 24/03/23,14:09:00,13,09,1, 11.8,1,1, 4.470, 10566.380, 334.393, 52816.179 24/03/23,14:09:00,14,09,1, 11.8,1,1, 4.470, 10566.374, 334.416, 52816.186 24/03/23,14:09:00,15,09,1, 11.8,1,1, 4.470, 10566.401, 334.418, 52816.199 24/03/23,14:09:00,16,09,1, 11.8,1,1, 4.470, 10566.373, 334.405, 52816.195 24/03/23,14:09:00,17,09,1, 11.8,1,1, 4.470, 10566.374, 334.407, 52816.211 24/03/23,14:09:00,18,09,1, 11.8,1,1, 4.470, 10566.382, 334.398, 52816.191 24/03/23,14:09:00,19,09,1, 11.8,1,1, 4.470, 10566.385, 334.412, 52816.188 24/03/23,14:09:01,00,08,1, 11.9,1,1, 4.467, 10566.380, 334.412, 52816.188 24/03/23,14:09:01,01,08,1, 11.9,1,1, 4.467, 10566.393, 334.421, 52816.207 24/03/23,14:09:01,02,08,1, 11.9,1,1, 4.467, 10566.372, 334.415, 52816.219 24/03/23,14:09:01,03,08,1, 11.9,1,1, 4.467, 10566.365, 334.400, 52816.230 24/03/23,14:09:01,04,08,1, 11.9,1,1, 4.467, 10566.370, 334.394, 52816.221 24/03/23,14:09:01,05,08,1, 11.9,1,1, 4.467, 10566.383, 334.412, 52816.261 24/03/23,14:09:01,06,08,1, 11.9,1,1, 4.467, 10566.390, 334.378, 52816.259 24/03/23,14:09:01,07,08,1, 11.9,1,1, 4.467, 10566.423, 334.400, 52816.286 24/03/23,14:09:01,08,08,1, 11.9,1,1, 4.467, 10566.437, 334.398, 52816.285 24/03/23,14:09:01,09,08,1, 11.9,1,1, 4.467, 10566.419, 334.401, 52816.255 24/03/23,14:09:01,10,08,1, 11.9,1,1, 4.467, 10566.409, 334.414, 52816.214 24/03/23,14:09:01,11,08,1, 11.9,1,1, 4.467, 10566.417, 334.404, 52816.257 24/03/23,14:09:01,12,08,1, 11.9,1,1, 4.467, 10566.411, 334.421, 52816.276 24/03/23,14:09:01,13,08,1, 11.9,1,1, 4.467, 10566.440, 334.404, 52816.271 24/03/23,14:09:01,14,08,1, 11.9,1,1, 4.467, 10566.442, 334.435, 52816.310 24/03/23,14:09:01,15,08,1, 11.9,1,1, 4.467, 10566.453, 334.402, 52816.312 24/03/23,14:09:01,16,08,1, 11.9,1,1, 4.467, 10566.438, 334.428, 52816.340 24/03/23,14:09:01,17,08,1, 11.9,1,1, 4.467, 10566.432, 334.392, 52816.331 24/03/23,14:09:01,18,08,1, 11.9,1,1, 4.467, 10566.444, 334.407, 52816.323 24/03/23,14:09:01,19,08,1, 11.9,1,1, 4.467, 10566.447, 334.399, 52816.323 24/03/23,14:09:02,00,09,1, 11.9,1,1, 4.471, 10566.447, 334.399, 52816.323 24/03/23,14:09:02,01,09,1, 11.9,1,1, 4.471, 10566.457, 334.418, 52816.352 24/03/23,14:09:02,02,09,1, 11.9,1,1, 4.471, 10566.453, 334.407, 52816.340 24/03/23,14:09:02,03,09,1, 11.9,1,1, 4.471, 10566.462, 334.444, 52816.380 24/03/23,14:09:02,04,09,1, 11.9,1,1, 4.471, 10566.463, 334.383, 52816.366 24/03/23,14:09:02,05,09,1, 11.9,1,1, 4.471, 10566.447, 334.442, 52816.373 24/03/23,14:09:02,06,09,1, 11.9,1,1, 4.471, 10566.465, 334.399, 52816.370 24/03/23,14:09:02,07,09,1, 11.9,1,1, 4.471, 10566.463, 334.405, 52816.388 24/03/23,14:09:02,08,09,1, 11.9,1,1, 4.471, 10566.479, 334.408, 52816.382 24/03/23,14:09:02,09,09,1, 11.9,1,1, 4.471, 10566.472, 334.415, 52816.382 24/03/23,14:09:02,10,09,1, 11.9,1,1, 4.471, 10566.476, 334.384, 52816.399 24/03/23,14:09:02,11,09,1, 11.9,1,1, 4.471, 10566.489, 334.405, 52816.385 24/03/23,14:09:02,12,09,1, 11.9,1,1, 4.471, 10566.494, 334.398, 52816.402 24/03/23,14:09:02,13,09,1, 11.9,1,1, 4.471, 10566.470, 334.385, 52816.354 24/03/23,14:09:02,14,09,1, 11.9,1,1, 4.471, 10566.492, 334.408, 52816.400 24/03/23,14:09:02,15,09,1, 11.9,1,1, 4.471, 10566.478, 334.411, 52816.407 24/03/23,14:09:02,16,09,1, 11.9,1,1, 4.471, 10566.499, 334.426, 52816.436 24/03/23,14:09:02,17,09,1, 11.9,1,1, 4.471, 10566.501, 334.403, 52816.418 24/03/23,14:09:02,18,09,1, 11.9,1,1, 4.471, 10566.515, 334.408, 52816.448 24/03/23,14:09:02,19,09,1, 11.9,1,1, 4.471, 10566.500, 334.392, 52816.449 24/03/23,14:09:03,00,09,1, 11.9,1,1, 4.471, 10566.497, 334.392, 52816.449 24/03/23,14:09:03,01,09,1, 11.9,1,1, 4.471, 10566.476, 334.411, 52816.461 24/03/23,14:09:03,02,09,1, 11.9,1,1, 4.471, 10566.512, 334.413, 52816.444 24/03/23,14:09:03,03,09,1, 11.9,1,1, 4.471, 10566.526, 334.409, 52816.471 24/03/23,14:09:03,04,09,1, 11.9,1,1, 4.471, 10566.495, 334.401, 52816.440 24/03/23,14:09:03,05,09,1, 11.9,1,1, 4.471, 10566.498, 334.377, 52816.473 24/03/23,14:09:03,06,09,1, 11.9,1,1, 4.471, 10566.509, 334.388, 52816.445 24/03/23,14:09:03,07,09,1, 11.9,1,1, 4.471, 10566.511, 334.378, 52816.498 24/03/23,14:09:03,08,09,1, 11.9,1,1, 4.471, 10566.503, 334.368, 52816.474 24/03/23,14:09:03,09,09,1, 11.9,1,1, 4.471, 10566.520, 334.390, 52816.482 24/03/23,14:09:03,10,09,1, 11.9,1,1, 4.471, 10566.510, 334.353, 52816.500 24/03/23,14:09:03,11,09,1, 11.9,1,1, 4.471, 10566.522, 334.387, 52816.498 24/03/23,14:09:03,12,09,1, 11.9,1,1, 4.471, 10566.523, 334.371, 52816.513 24/03/23,14:09:03,13,09,1, 11.9,1,1, 4.471, 10566.536, 334.424, 52816.542 24/03/23,14:09:03,14,09,1, 11.9,1,1, 4.471, 10566.516, 334.390, 52816.490 24/03/23,14:09:03,15,09,1, 11.9,1,1, 4.471, 10566.525, 334.409, 52816.513 24/03/23,14:09:03,16,09,1, 11.9,1,1, 4.471, 10566.520, 334.380, 52816.468 24/03/23,14:09:03,17,09,1, 11.9,1,1, 4.471, 10566.518, 334.389, 52816.518 24/03/23,14:09:03,18,09,1, 11.9,1,1, 4.471, 10566.530, 334.396, 52816.510 24/03/23,14:09:03,19,09,1, 11.9,1,1, 4.471, 10566.533, 334.394, 52816.574 24/03/23,14:09:04,00,09,1, 11.9,1,1, 4.467, 10566.530, 334.394, 52816.574 24/03/23,14:09:04,01,09,1, 11.9,1,1, 4.467, 10566.545, 334.363, 52816.535 24/03/23,14:09:04,02,09,1, 11.9,1,1, 4.467, 10566.555, 334.404, 52816.567 24/03/23,14:09:04,03,09,1, 11.9,1,1, 4.467, 10566.557, 334.377, 52816.548 24/03/23,14:09:04,04,09,1, 11.9,1,1, 4.467, 10566.552, 334.381, 52816.563 24/03/23,14:09:04,05,09,1, 11.9,1,1, 4.467, 10566.548, 334.364, 52816.571 24/03/23,14:09:04,06,09,1, 11.9,1,1, 4.467, 10566.540, 334.383, 52816.623 24/03/23,14:09:04,07,09,1, 11.9,1,1, 4.467, 10566.544, 334.362, 52816.576 24/03/23,14:09:04,08,09,1, 11.9,1,1, 4.467, 10566.565, 334.381, 52816.592 24/03/23,14:09:04,09,09,1, 11.9,1,1, 4.467, 10566.550, 334.389, 52816.594 24/03/23,14:09:04,10,09,1, 11.9,1,1, 4.467, 10566.555, 334.394, 52816.562 24/03/23,14:09:04,11,09,1, 11.9,1,1, 4.467, 10566.543, 334.391, 52816.605 24/03/23,14:09:04,12,09,1, 11.9,1,1, 4.467, 10566.562, 334.365, 52816.609 24/03/23,14:09:04,13,09,1, 11.9,1,1, 4.467, 10566.571, 334.400, 52816.610 24/03/23,14:09:04,14,09,1, 11.9,1,1, 4.467, 10566.580, 334.380, 52816.595 24/03/23,14:09:04,15,09,1, 11.9,1,1, 4.467, 10566.566, 334.397, 52816.640 24/03/23,14:09:04,16,09,1, 11.9,1,1, 4.467, 10566.556, 334.389, 52816.631 24/03/23,14:09:04,17,09,1, 11.9,1,1, 4.467, 10566.578, 334.400, 52816.655 24/03/23,14:09:04,18,09,1, 11.9,1,1, 4.467, 10566.583, 334.383, 52816.634 24/03/23,14:09:04,19,09,1, 11.9,1,1, 4.467, 10566.564, 334.401, 52816.671 24/03/23,14:09:05,00,09,1, 11.9,1,1, 4.468, 10566.564, 334.401, 52816.671 24/03/23,14:09:05,01,09,1, 11.9,1,1, 4.468, 10566.575, 334.385, 52816.648 24/03/23,14:09:05,02,09,1, 11.9,1,1, 4.468, 10566.576, 334.394, 52816.689 24/03/23,14:09:05,03,09,1, 11.9,1,1, 4.468, 10566.573, 334.376, 52816.693 24/03/23,14:09:05,04,09,1, 11.9,1,1, 4.468, 10566.587, 334.379, 52816.666 24/03/23,14:09:05,05,09,1, 11.9,1,1, 4.468, 10566.573, 334.369, 52816.706 24/03/23,14:09:05,06,09,1, 11.9,1,1, 4.468, 10566.581, 334.389, 52816.693 24/03/23,14:09:05,07,09,1, 11.9,1,1, 4.468, 10566.589, 334.372, 52816.726 24/03/23,14:09:05,08,09,1, 11.9,1,1, 4.468, 10566.552, 334.377, 52816.844 24/03/23,14:09:05,09,09,1, 11.9,1,1, 4.468, 10566.588, 334.399, 52816.829 24/03/23,14:09:05,10,09,1, 11.9,1,1, 4.468, 10566.613, 334.402, 52816.696 24/03/23,14:09:05,11,09,1, 11.9,1,1, 4.468, 10566.571, 334.398, 52816.753 24/03/23,14:09:05,12,09,1, 11.9,1,1, 4.468, 10566.582, 334.399, 52816.738 24/03/23,14:09:05,13,09,1, 11.9,1,1, 4.468, 10566.584, 334.386, 52816.754 24/03/23,14:09:05,14,09,1, 11.9,1,1, 4.468, 10566.578, 334.409, 52816.738 24/03/23,14:09:05,15,09,1, 11.9,1,1, 4.468, 10566.582, 334.380, 52816.759 24/03/23,14:09:05,16,09,1, 11.9,1,1, 4.468, 10566.593, 334.354, 52816.739 24/03/23,14:09:05,17,09,1, 11.9,1,1, 4.468, 10566.591, 334.376, 52816.774 24/03/23,14:09:05,18,09,1, 11.9,1,1, 4.468, 10566.589, 334.365, 52816.792 24/03/23,14:09:05,19,09,1, 11.9,1,1, 4.468, 10566.586, 334.400, 52816.789 24/03/23,14:09:06,00,09,1, 11.8,1,1, 4.468, 10566.580, 334.400, 52816.789 24/03/23,14:09:06,01,09,1, 11.8,1,1, 4.468, 10566.591, 334.379, 52816.827 24/03/23,14:09:06,02,09,1, 11.8,1,1, 4.468, 10566.576, 334.369, 52816.824 24/03/23,14:09:06,03,09,1, 11.8,1,1, 4.468, 10566.577, 334.371, 52816.813 24/03/23,14:09:06,04,09,1, 11.8,1,1, 4.468, 10566.586, 334.354, 52816.849 24/03/23,14:09:06,05,09,1, 11.8,1,1, 4.468, 10566.578, 334.379, 52816.853 24/03/23,14:09:06,06,09,1, 11.8,1,1, 4.468, 10566.564, 334.354, 52816.824 24/03/23,14:09:06,07,09,1, 11.8,1,1, 4.468, 10566.559, 334.357, 52816.847 24/03/23,14:09:06,08,09,1, 11.8,1,1, 4.468, 10566.561, 334.352, 52816.851 24/03/23,14:09:06,09,09,1, 11.8,1,1, 4.468, 10566.583, 334.372, 52816.878 24/03/23,14:09:06,10,09,1, 11.8,1,1, 4.468, 10566.572, 334.368, 52816.867 24/03/23,14:09:06,11,09,1, 11.8,1,1, 4.468, 10566.565, 334.355, 52816.899 24/03/23,14:09:06,12,09,1, 11.8,1,1, 4.468, 10566.555, 334.362, 52816.900 24/03/23,14:09:06,13,09,1, 11.8,1,1, 4.468, 10566.569, 334.336, 52816.884 24/03/23,14:09:06,14,09,1, 11.8,1,1, 4.468, 10566.574, 334.375, 52816.899 24/03/23,14:09:06,15,09,1, 11.8,1,1, 4.468, 10566.587, 334.334, 52816.887 24/03/23,14:09:06,16,09,1, 11.8,1,1, 4.468, 10566.568, 334.355, 52816.917 24/03/23,14:09:06,17,09,1, 11.8,1,1, 4.468, 10566.558, 334.301, 52816.915 24/03/23,14:09:06,18,09,1, 11.8,1,1, 4.468, 10566.561, 334.321, 52816.927 24/03/23,14:09:06,19,09,1, 11.8,1,1, 4.468, 10566.553, 334.342, 52816.928 24/03/23,14:09:07,00,09,1, 11.8,1,1, 4.467, 10566.547, 334.342, 52816.928 24/03/23,14:09:07,01,09,1, 11.8,1,1, 4.467, 10566.568, 334.340, 52816.926 24/03/23,14:09:07,02,09,1, 11.8,1,1, 4.467, 10566.574, 334.332, 52816.958 24/03/23,14:09:07,03,09,1, 11.8,1,1, 4.467, 10566.573, 334.331, 52816.959 24/03/23,14:09:07,04,09,1, 11.8,1,1, 4.467, 10566.555, 334.335, 52816.975 24/03/23,14:09:07,05,09,1, 11.8,1,1, 4.467, 10566.563, 334.334, 52816.989 24/03/23,14:09:07,06,09,1, 11.8,1,1, 4.467, 10566.540, 334.307, 52816.972 24/03/23,14:09:07,07,09,1, 11.8,1,1, 4.467, 10566.550, 334.334, 52816.971 24/03/23,14:09:07,08,09,1, 11.8,1,1, 4.467, 10566.560, 334.324, 52816.951 24/03/23,14:09:07,09,09,1, 11.8,1,1, 4.467, 10566.562, 334.324, 52817.007 24/03/23,14:09:07,10,09,1, 11.8,1,1, 4.467, 10566.548, 334.304, 52816.992 24/03/23,14:09:07,11,09,1, 11.8,1,1, 4.467, 10566.557, 334.317, 52817.005 24/03/23,14:09:07,12,09,1, 11.8,1,1, 4.467, 10566.563, 334.303, 52816.986 24/03/23,14:09:07,13,09,1, 11.8,1,1, 4.467, 10566.562, 334.327, 52817.019 24/03/23,14:09:07,14,09,1, 11.8,1,1, 4.467, 10566.570, 334.320, 52817.013 24/03/23,14:09:07,15,09,1, 11.8,1,1, 4.467, 10566.542, 334.310, 52817.010 24/03/23,14:09:07,16,09,1, 11.8,1,1, 4.467, 10566.538, 334.302, 52817.012 24/03/23,14:09:07,17,09,1, 11.8,1,1, 4.467, 10566.534, 334.305, 52817.029 24/03/23,14:09:07,18,09,1, 11.8,1,1, 4.467, 10566.547, 334.304, 52817.027 24/03/23,14:09:07,19,09,1, 11.8,1,1, 4.467, 10566.550, 334.289, 52817.056 24/03/23,14:09:08,00,09,1, 11.9,1,1, 4.468, 10566.547, 334.289, 52817.056 24/03/23,14:09:08,01,09,1, 11.9,1,1, 4.468, 10566.524, 334.269, 52817.044 24/03/23,14:09:08,02,09,1, 11.9,1,1, 4.468, 10566.518, 334.291, 52817.053 24/03/23,14:09:08,03,09,1, 11.9,1,1, 4.468, 10566.530, 334.287, 52817.033 24/03/23,14:09:08,04,09,1, 11.9,1,1, 4.468, 10566.527, 334.295, 52817.045 24/03/23,14:09:08,05,09,1, 11.9,1,1, 4.468, 10566.526, 334.284, 52817.041 24/03/23,14:09:08,06,09,1, 11.9,1,1, 4.468, 10566.533, 334.297, 52817.043 24/03/23,14:09:08,07,09,1, 11.9,1,1, 4.468, 10566.497, 334.294, 52817.079 24/03/23,14:09:08,08,09,1, 11.9,1,1, 4.468, 10566.520, 334.253, 52816.964 24/03/23,14:09:08,09,09,1, 11.9,1,1, 4.468, 10566.526, 334.276, 52817.124 24/03/23,14:09:08,10,09,1, 11.9,1,1, 4.468, 10566.548, 334.253, 52817.074 24/03/23,14:09:08,11,09,1, 11.9,1,1, 4.468, 10566.526, 334.286, 52817.073 24/03/23,14:09:08,12,09,1, 11.9,1,1, 4.468, 10566.517, 334.258, 52817.083 24/03/23,14:09:08,13,09,1, 11.9,1,1, 4.468, 10566.505, 334.280, 52817.129 24/03/23,14:09:08,14,09,1, 11.9,1,1, 4.468, 10566.508, 334.266, 52817.148 24/03/23,14:09:08,15,09,1, 11.9,1,1, 4.468, 10566.520, 334.264, 52817.151 24/03/23,14:09:08,16,09,1, 11.9,1,1, 4.468, 10566.495, 334.247, 52817.114 24/03/23,14:09:08,17,09,1, 11.9,1,1, 4.468, 10566.510, 334.257, 52817.157 24/03/23,14:09:08,18,09,1, 11.9,1,1, 4.468, 10566.488, 334.246, 52817.116 24/03/23,14:09:08,19,09,1, 11.9,1,1, 4.468, 10566.497, 334.242, 52817.134 24/03/23,14:09:09,00,09,1, 11.9,1,1, 4.471, 10566.497, 334.242, 52817.134 24/03/23,14:09:09,01,09,1, 11.9,1,1, 4.471, 10566.499, 334.248, 52817.192 24/03/23,14:09:09,02,09,1, 11.9,1,1, 4.471, 10566.473, 334.257, 52817.169 24/03/23,14:09:09,03,09,1, 11.9,1,1, 4.471, 10566.489, 334.218, 52817.191 24/03/23,14:09:09,04,09,1, 11.9,1,1, 4.471, 10566.462, 334.252, 52817.152 24/03/23,14:09:09,05,09,1, 11.9,1,1, 4.471, 10566.477, 334.195, 52817.146 24/03/23,14:09:09,06,09,1, 11.9,1,1, 4.471, 10566.457, 334.238, 52817.205 24/03/23,14:09:09,07,09,1, 11.9,1,1, 4.471, 10566.476, 334.213, 52817.156 24/03/23,14:09:09,08,09,1, 11.9,1,1, 4.471, 10566.458, 334.232, 52817.177 24/03/23,14:09:09,09,09,1, 11.9,1,1, 4.471, 10566.472, 334.194, 52817.215 24/03/23,14:09:09,10,09,1, 11.9,1,1, 4.471, 10566.474, 334.203, 52817.241 24/03/23,14:09:09,11,09,1, 11.9,1,1, 4.471, 10566.466, 334.221, 52817.226 24/03/23,14:09:09,12,09,1, 11.9,1,1, 4.471, 10566.487, 334.205, 52817.244 24/03/23,14:09:09,13,09,1, 11.9,1,1, 4.471, 10566.450, 334.188, 52817.223 24/03/23,14:09:09,14,09,1, 11.9,1,1, 4.471, 10566.458, 334.190, 52817.255 24/03/23,14:09:09,15,09,1, 11.9,1,1, 4.471, 10566.458, 334.191, 52817.246 24/03/23,14:09:09,16,09,1, 11.9,1,1, 4.471, 10566.469, 334.192, 52817.216 24/03/23,14:09:09,17,09,1, 11.9,1,1, 4.471, 10566.458, 334.224, 52817.277 24/03/23,14:09:09,18,09,1, 11.9,1,1, 4.471, 10566.418, 334.179, 52817.222 24/03/23,14:09:09,19,09,1, 11.9,1,1, 4.471, 10566.418, 334.202, 52817.264 24/03/23,14:09:10,00,09,1, 11.9,1,1, 4.469, 10566.413, 334.202, 52817.264 24/03/23,14:09:10,01,09,1, 11.9,1,1, 4.469, 10566.432, 334.182, 52817.266 24/03/23,14:09:10,02,09,1, 11.9,1,1, 4.469, 10566.393, 334.177, 52817.272 24/03/23,14:09:10,03,09,1, 11.9,1,1, 4.469, 10566.432, 334.160, 52817.305 24/03/23,14:09:10,04,09,1, 11.9,1,1, 4.469, 10566.427, 334.176, 52817.301 24/03/23,14:09:10,05,09,1, 11.9,1,1, 4.469, 10566.415, 334.179, 52817.287 24/03/23,14:09:10,06,09,1, 11.9,1,1, 4.469, 10566.398, 334.158, 52817.342 24/03/23,14:09:10,07,09,1, 11.9,1,1, 4.469, 10566.400, 334.145, 52817.304 24/03/23,14:09:10,08,09,1, 11.9,1,1, 4.469, 10566.402, 334.175, 52817.348 24/03/23,14:09:10,09,09,1, 11.9,1,1, 4.469, 10566.396, 334.133, 52817.326 24/03/23,14:09:10,10,09,1, 11.9,1,1, 4.469, 10566.423, 334.156, 52817.357 24/03/23,14:09:10,11,09,1, 11.9,1,1, 4.469, 10566.395, 334.158, 52817.356 24/03/23,14:09:10,12,09,1, 11.9,1,1, 4.469, 10566.389, 334.131, 52817.352 24/03/23,14:09:10,13,09,1, 11.9,1,1, 4.469, 10566.393, 334.137, 52817.359 24/03/23,14:09:10,14,09,1, 11.9,1,1, 4.469, 10566.382, 334.124, 52817.370 24/03/23,14:09:10,15,09,1, 11.9,1,1, 4.469, 10566.389, 334.144, 52817.362 24/03/23,14:09:10,16,09,1, 11.9,1,1, 4.469, 10566.380, 334.142, 52817.359 24/03/23,14:09:10,17,09,1, 11.9,1,1, 4.469, 10566.390, 334.131, 52817.403 24/03/23,14:09:10,18,09,1, 11.9,1,1, 4.469, 10566.385, 334.103, 52817.385 24/03/23,14:09:10,19,09,1, 11.9,1,1, 4.469, 10566.374, 334.124, 52817.392 24/03/23,14:09:11,00,09,1, 11.9,1,1, 4.471, 10566.372, 334.124, 52817.392 24/03/23,14:09:11,01,09,1, 11.9,1,1, 4.471, 10566.382, 334.126, 52817.434 24/03/23,14:09:11,02,09,1, 11.9,1,1, 4.471, 10566.359, 334.099, 52817.397 24/03/23,14:09:11,03,09,1, 11.9,1,1, 4.471, 10566.387, 334.105, 52817.367 24/03/23,14:09:11,04,09,1, 11.9,1,1, 4.471, 10566.364, 334.085, 52817.395 24/03/23,14:09:11,05,09,1, 11.9,1,1, 4.471, 10566.357, 334.087, 52817.431 24/03/23,14:09:11,06,09,1, 11.9,1,1, 4.471, 10566.347, 334.082, 52817.470 24/03/23,14:09:11,07,09,1, 11.9,1,1, 4.471, 10566.369, 334.092, 52817.445 24/03/23,14:09:11,08,09,1, 11.9,1,1, 4.471, 10566.325, 334.083, 52817.410 24/03/23,14:09:11,09,09,1, 11.9,1,1, 4.471, 10566.338, 334.081, 52817.441 24/03/23,14:09:11,10,09,1, 11.9,1,1, 4.471, 10566.352, 334.068, 52817.475 24/03/23,14:09:11,11,09,1, 11.9,1,1, 4.471, 10566.330, 334.043, 52817.470 24/03/23,14:09:11,12,09,1, 11.9,1,1, 4.471, 10566.339, 334.063, 52817.473 24/03/23,14:09:11,13,09,1, 11.9,1,1, 4.471, 10566.351, 334.022, 52817.427 24/03/23,14:09:11,14,09,1, 11.9,1,1, 4.471, 10566.335, 334.063, 52817.467 24/03/23,14:09:11,15,09,1, 11.9,1,1, 4.471, 10566.342, 334.038, 52817.431 24/03/23,14:09:11,16,09,1, 11.9,1,1, 4.471, 10566.320, 334.059, 52817.496 24/03/23,14:09:11,17,09,1, 11.9,1,1, 4.471, 10566.321, 334.023, 52817.498 24/03/23,14:09:11,18,09,1, 11.9,1,1, 4.471, 10566.322, 334.015, 52817.533 24/03/23,14:09:11,19,09,1, 11.9,1,1, 4.471, 10566.318, 334.029, 52817.504 24/03/23,14:09:12,00,09,1, 11.9,1,1, 4.468, 10566.313, 334.029, 52817.504 24/03/23,14:09:12,01,09,1, 11.9,1,1, 4.468, 10566.296, 334.029, 52817.509 24/03/23,14:09:12,02,09,1, 11.9,1,1, 4.468, 10566.314, 334.023, 52817.538 24/03/23,14:09:12,03,09,1, 11.9,1,1, 4.468, 10566.290, 334.030, 52817.543 24/03/23,14:09:12,04,09,1, 11.9,1,1, 4.468, 10566.276, 333.996, 52817.524 24/03/23,14:09:12,05,09,1, 11.9,1,1, 4.468, 10566.276, 334.020, 52817.672 24/03/23,14:09:12,06,09,1, 11.9,1,1, 4.468, 10566.307, 333.973, 52817.448 24/03/23,14:09:12,07,09,1, 11.9,1,1, 4.468, 10566.299, 333.994, 52817.549 24/03/23,14:09:12,08,09,1, 11.9,1,1, 4.468, 10566.296, 334.003, 52817.550 24/03/23,14:09:12,09,09,1, 11.9,1,1, 4.468, 10566.316, 333.976, 52817.535 24/03/23,14:09:12,10,09,1, 11.9,1,1, 4.468, 10566.285, 333.938, 52817.557 24/03/23,14:09:12,11,09,1, 11.9,1,1, 4.468, 10566.331, 333.956, 52817.307 24/03/23,14:09:12,12,09,1, 11.9,1,1, 4.468, 10566.246, 333.957, 52817.621 24/03/23,14:09:12,13,09,1, 11.9,1,1, 4.468, 10566.268, 333.937, 52817.633 24/03/23,14:09:12,14,09,1, 11.9,1,1, 4.468, 10566.279, 333.962, 52817.638 24/03/23,14:09:12,15,09,1, 11.9,1,1, 4.468, 10566.266, 333.953, 52817.610 24/03/23,14:09:12,16,09,1, 11.9,1,1, 4.468, 10566.268, 333.938, 52817.604 24/03/23,14:09:12,17,09,1, 11.9,1,1, 4.468, 10566.281, 333.940, 52817.617 24/03/23,14:09:12,18,09,1, 11.9,1,1, 4.468, 10566.271, 333.947, 52817.624 24/03/23,14:09:12,19,09,1, 11.9,1,1, 4.468, 10566.272, 333.928, 52817.623 24/03/23,14:09:13,00,09,1, 11.9,1,1, 4.472, 10566.272, 333.928, 52817.623 24/03/23,14:09:13,01,09,1, 11.9,1,1, 4.472, 10566.283, 333.912, 52817.618 24/03/23,14:09:13,02,09,1, 11.9,1,1, 4.472, 10566.263, 333.919, 52817.635 24/03/23,14:09:13,03,09,1, 11.9,1,1, 4.472, 10566.256, 333.918, 52817.614 24/03/23,14:09:13,04,09,1, 11.9,1,1, 4.472, 10566.261, 333.877, 52817.636 24/03/23,14:09:13,05,09,1, 11.9,1,1, 4.472, 10566.257, 333.884, 52817.630 24/03/23,14:09:13,06,09,1, 11.9,1,1, 4.472, 10566.257, 333.904, 52817.652 24/03/23,14:09:13,07,09,1, 11.9,1,1, 4.472, 10566.273, 333.891, 52817.675 24/03/23,14:09:13,08,09,1, 11.9,1,1, 4.472, 10566.237, 333.872, 52817.635 24/03/23,14:09:13,09,09,1, 11.9,1,1, 4.472, 10566.239, 333.859, 52817.667 24/03/23,14:09:13,10,09,1, 11.9,1,1, 4.472, 10566.232, 333.875, 52817.622 24/03/23,14:09:13,11,09,1, 11.9,1,1, 4.472, 10566.228, 333.886, 52817.715 24/03/23,14:09:13,12,09,1, 11.9,1,1, 4.472, 10566.213, 333.877, 52817.699 24/03/23,14:09:13,13,09,1, 11.9,1,1, 4.472, 10566.247, 333.888, 52817.747 24/03/23,14:09:13,14,09,1, 11.9,1,1, 4.472, 10566.221, 333.866, 52817.768 24/03/23,14:09:13,15,09,1, 11.9,1,1, 4.472, 10566.239, 333.873, 52817.839 24/03/23,14:09:13,16,09,1, 11.9,1,1, 4.472, 10566.223, 333.845, 52817.735 24/03/23,14:09:13,17,09,1, 11.9,1,1, 4.472, 10566.192, 333.863, 52817.789 24/03/23,14:09:13,18,09,1, 11.9,1,1, 4.472, 10566.198, 333.850, 52817.794 24/03/23,14:09:13,19,09,1, 11.9,1,1, 4.472, 10566.205, 333.831, 52817.756 24/03/23,14:09:14,00,09,1, 11.9,1,1, 4.469, 10566.205, 333.831, 52817.756 24/03/23,14:09:14,01,09,1, 11.9,1,1, 4.469, 10566.204, 333.817, 52817.781 24/03/23,14:09:14,02,09,1, 11.9,1,1, 4.469, 10566.220, 333.815, 52817.784 24/03/23,14:09:14,03,09,1, 11.9,1,1, 4.469, 10566.193, 333.780, 52817.771 24/03/23,14:09:14,04,09,1, 11.9,1,1, 4.469, 10566.223, 333.781, 52817.803 24/03/23,14:09:14,05,09,1, 11.9,1,1, 4.469, 10566.184, 333.764, 52817.799 24/03/23,14:09:14,06,09,1, 11.9,1,1, 4.469, 10566.187, 333.804, 52817.803 24/03/23,14:09:14,07,09,1, 11.9,1,1, 4.469, 10566.191, 333.765, 52817.796 24/03/23,14:09:14,08,09,1, 11.9,1,1, 4.469, 10566.191, 333.770, 52817.785 24/03/23,14:09:14,09,09,1, 11.9,1,1, 4.469, 10566.170, 333.788, 52817.799 24/03/23,14:09:14,10,09,1, 11.9,1,1, 4.469, 10566.166, 333.781, 52817.807 24/03/23,14:09:14,11,09,1, 11.9,1,1, 4.469, 10566.190, 333.751, 52817.827 24/03/23,14:09:14,12,09,1, 11.9,1,1, 4.469, 10566.194, 333.736, 52817.859 24/03/23,14:09:14,13,09,1, 11.9,1,1, 4.469, 10566.161, 333.751, 52817.852 24/03/23,14:09:14,14,09,1, 11.9,1,1, 4.469, 10566.187, 333.724, 52817.848 24/03/23,14:09:14,15,09,1, 11.9,1,1, 4.469, 10566.176, 333.736, 52817.859 24/03/23,14:09:14,16,09,1, 11.9,1,1, 4.469, 10566.153, 333.744, 52817.849 24/03/23,14:09:14,17,09,1, 11.9,1,1, 4.469, 10566.160, 333.760, 52817.892 24/03/23,14:09:14,18,09,1, 11.9,1,1, 4.469, 10566.146, 333.700, 52817.895 24/03/23,14:09:14,19,09,1, 11.9,1,1, 4.469, 10566.151, 333.708, 52817.844 24/03/23,14:09:15,00,09,1, 11.8,1,1, 4.473, 10566.146, 333.708, 52817.844 24/03/23,14:09:15,01,09,1, 11.8,1,1, 4.473, 10566.146, 333.697, 52817.907 24/03/23,14:09:15,02,09,1, 11.8,1,1, 4.473, 10566.116, 333.702, 52817.907 24/03/23,14:09:15,03,09,1, 11.8,1,1, 4.473, 10566.100, 333.702, 52817.920 24/03/23,14:09:15,04,09,1, 11.8,1,1, 4.473, 10566.133, 333.688, 52817.936 24/03/23,14:09:15,05,09,1, 11.8,1,1, 4.473, 10566.149, 333.682, 52817.908 24/03/23,14:09:15,06,09,1, 11.8,1,1, 4.473, 10566.128, 333.679, 52817.926 24/03/23,14:09:15,07,09,1, 11.8,1,1, 4.473, 10566.108, 333.665, 52817.915 24/03/23,14:09:15,08,09,1, 11.8,1,1, 4.473, 10566.090, 333.663, 52817.973 24/03/23,14:09:15,09,09,1, 11.8,1,1, 4.473, 10566.091, 333.663, 52817.954 24/03/23,14:09:15,10,09,1, 11.8,1,1, 4.473, 10566.111, 333.654, 52817.955 24/03/23,14:09:15,11,09,1, 11.8,1,1, 4.473, 10566.104, 333.643, 52817.962 24/03/23,14:09:15,12,09,1, 11.8,1,1, 4.473, 10566.111, 333.621, 52817.935 24/03/23,14:09:15,13,09,1, 11.8,1,1, 4.473, 10566.081, 333.644, 52817.993 24/03/23,14:09:15,14,09,1, 11.8,1,1, 4.473, 10566.067, 333.618, 52817.959 24/03/23,14:09:15,15,09,1, 11.8,1,1, 4.473, 10566.087, 333.602, 52818.006 24/03/23,14:09:15,16,09,1, 11.8,1,1, 4.473, 10566.065, 333.623, 52817.979 24/03/23,14:09:15,17,09,1, 11.8,1,1, 4.473, 10566.079, 333.608, 52817.981 24/03/23,14:09:15,18,09,1, 11.8,1,1, 4.473, 10566.062, 333.592, 52818.026 24/03/23,14:09:15,19,09,1, 11.8,1,1, 4.473, 10566.080, 333.596, 52818.039 24/03/23,14:09:16,00,09,1, 11.9,1,1, 4.468, 10566.080, 333.596, 52818.039 24/03/23,14:09:16,01,09,1, 11.9,1,1, 4.468, 10566.052, 333.593, 52818.037 24/03/23,14:09:16,02,09,1, 11.9,1,1, 4.468, 10566.054, 333.568, 52818.036 24/03/23,14:09:16,03,09,1, 11.9,1,1, 4.468, 10566.040, 333.559, 52818.046 24/03/23,14:09:16,04,09,1, 11.9,1,1, 4.468, 10566.049, 333.571, 52818.051 24/03/23,14:09:16,05,09,1, 11.9,1,1, 4.468, 10566.072, 333.551, 52817.947 24/03/23,14:09:16,06,09,1, 11.9,1,1, 4.468, 10566.070, 333.566, 52818.090 24/03/23,14:09:16,07,09,1, 11.9,1,1, 4.468, 10566.021, 333.539, 52818.084 24/03/23,14:09:16,08,09,1, 11.9,1,1, 4.468, 10566.029, 333.547, 52818.111 24/03/23,14:09:16,09,09,1, 11.9,1,1, 4.468, 10566.012, 333.528, 52818.082 24/03/23,14:09:16,10,09,1, 11.9,1,1, 4.468, 10566.012, 333.521, 52818.142 24/03/23,14:09:16,11,09,1, 11.9,1,1, 4.468, 10566.037, 333.513, 52818.122 24/03/23,14:09:16,12,09,1, 11.9,1,1, 4.468, 10566.018, 333.526, 52818.138 24/03/23,14:09:16,13,09,1, 11.9,1,1, 4.468, 10566.004, 333.508, 52818.144 24/03/23,14:09:16,14,09,1, 11.9,1,1, 4.468, 10566.020, 333.486, 52818.151 24/03/23,14:09:16,15,09,1, 11.9,1,1, 4.468, 10565.996, 333.505, 52818.115 24/03/23,14:09:16,16,09,1, 11.9,1,1, 4.468, 10566.012, 333.508, 52818.172 24/03/23,14:09:16,17,09,1, 11.9,1,1, 4.468, 10565.993, 333.491, 52818.155 24/03/23,14:09:16,18,09,1, 11.9,1,1, 4.468, 10565.995, 333.451, 52818.151 24/03/23,14:09:16,19,09,1, 11.9,1,1, 4.468, 10565.996, 333.477, 52818.215 24/03/23,14:09:17,00,10,1, 11.9,1,1, 4.467, 10565.988, 333.477, 52818.215 24/03/23,14:09:17,01,10,1, 11.9,1,1, 4.467, 10565.984, 333.468, 52818.222 24/03/23,14:09:17,02,10,1, 11.9,1,1, 4.467, 10565.972, 333.437, 52818.204 24/03/23,14:09:17,03,10,1, 11.9,1,1, 4.467, 10565.977, 333.456, 52818.214 24/03/23,14:09:17,04,10,1, 11.9,1,1, 4.467, 10565.981, 333.437, 52818.191 24/03/23,14:09:17,05,10,1, 11.9,1,1, 4.467, 10565.947, 333.445, 52818.218 24/03/23,14:09:17,06,10,1, 11.9,1,1, 4.467, 10565.943, 333.429, 52818.224 24/03/23,14:09:17,07,10,1, 11.9,1,1, 4.467, 10565.967, 333.427, 52818.122 24/03/23,14:09:17,08,10,1, 11.9,1,1, 4.467, 10565.932, 333.427, 52818.205 24/03/23,14:09:17,09,10,1, 11.9,1,1, 4.467, 10565.944, 333.384, 52818.203 24/03/23,14:09:17,10,10,1, 11.9,1,1, 4.467, 10565.921, 333.402, 52818.268 24/03/23,14:09:17,11,10,1, 11.9,1,1, 4.467, 10565.924, 333.387, 52818.254 24/03/23,14:09:17,12,10,1, 11.9,1,1, 4.467, 10565.924, 333.397, 52818.267 24/03/23,14:09:17,13,10,1, 11.9,1,1, 4.467, 10565.910, 333.363, 52818.244 24/03/23,14:09:17,14,10,1, 11.9,1,1, 4.467, 10565.921, 333.376, 52818.281 24/03/23,14:09:17,15,10,1, 11.9,1,1, 4.467, 10565.927, 333.356, 52818.271 24/03/23,14:09:17,16,10,1, 11.9,1,1, 4.467, 10565.909, 333.371, 52818.326 24/03/23,14:09:17,17,10,1, 11.9,1,1, 4.467, 10565.885, 333.362, 52818.284 24/03/23,14:09:17,18,10,1, 11.9,1,1, 4.467, 10565.884, 333.374, 52818.328 24/03/23,14:09:17,19,10,1, 11.9,1,1, 4.467, 10565.882, 333.367, 52818.331 24/03/23,14:09:18,00,10,1, 12.0,1,1, 4.470, 10565.879, 333.367, 52818.331 24/03/23,14:09:18,01,10,1, 12.0,1,1, 4.470, 10565.899, 333.312, 52818.344 24/03/23,14:09:18,02,10,1, 12.0,1,1, 4.470, 10565.884, 333.315, 52818.344 24/03/23,14:09:18,03,10,1, 12.0,1,1, 4.470, 10565.861, 333.339, 52818.382 24/03/23,14:09:18,04,10,1, 12.0,1,1, 4.470, 10565.861, 333.309, 52818.381 24/03/23,14:09:18,05,10,1, 12.0,1,1, 4.470, 10565.869, 333.305, 52818.376 24/03/23,14:09:18,06,10,1, 12.0,1,1, 4.470, 10565.832, 333.285, 52818.354 24/03/23,14:09:18,07,10,1, 12.0,1,1, 4.470, 10565.849, 333.292, 52818.387 24/03/23,14:09:18,08,10,1, 12.0,1,1, 4.470, 10565.831, 333.301, 52818.328 24/03/23,14:09:18,09,10,1, 12.0,1,1, 4.470, 10565.839, 333.288, 52818.384 24/03/23,14:09:18,10,10,1, 12.0,1,1, 4.470, 10565.833, 333.260, 52818.384 24/03/23,14:09:18,11,10,1, 12.0,1,1, 4.470, 10565.839, 333.265, 52818.398 24/03/23,14:09:18,12,10,1, 12.0,1,1, 4.470, 10565.825, 333.265, 52818.439 24/03/23,14:09:18,13,10,1, 12.0,1,1, 4.470, 10565.818, 333.238, 52818.421 24/03/23,14:09:18,14,10,1, 12.0,1,1, 4.470, 10565.814, 333.244, 52818.456 24/03/23,14:09:18,15,10,1, 12.0,1,1, 4.470, 10565.772, 333.229, 52818.434 24/03/23,14:09:18,16,10,1, 12.0,1,1, 4.470, 10565.777, 333.246, 52818.393 24/03/23,14:09:18,17,10,1, 12.0,1,1, 4.470, 10565.751, 333.224, 52818.392 24/03/23,14:09:18,18,10,1, 12.0,1,1, 4.470, 10565.774, 333.238, 52818.455 24/03/23,14:09:18,19,10,1, 12.0,1,1, 4.470, 10565.774, 333.229, 52818.459 24/03/23,14:09:19,00,10,1, 11.9,1,1, 4.470, 10565.771, 333.229, 52818.459 24/03/23,14:09:19,01,10,1, 11.9,1,1, 4.470, 10565.762, 333.200, 52818.466 24/03/23,14:09:19,02,10,1, 11.9,1,1, 4.470, 10565.766, 333.190, 52818.472 24/03/23,14:09:19,03,10,1, 11.9,1,1, 4.470, 10565.758, 333.186, 52818.443 24/03/23,14:09:19,04,10,1, 11.9,1,1, 4.470, 10565.761, 333.175, 52818.470 24/03/23,14:09:19,05,10,1, 11.9,1,1, 4.470, 10565.758, 333.192, 52818.469 24/03/23,14:09:19,06,10,1, 11.9,1,1, 4.470, 10565.731, 333.179, 52818.466 24/03/23,14:09:19,07,10,1, 11.9,1,1, 4.470, 10565.751, 333.180, 52818.533 24/03/23,14:09:19,08,10,1, 11.9,1,1, 4.470, 10565.701, 333.166, 52818.508 24/03/23,14:09:19,09,10,1, 11.9,1,1, 4.470, 10565.730, 333.160, 52818.491 24/03/23,14:09:19,10,10,1, 11.9,1,1, 4.470, 10565.687, 333.163, 52818.550 24/03/23,14:09:19,11,10,1, 11.9,1,1, 4.470, 10565.688, 333.133, 52818.545 24/03/23,14:09:19,12,10,1, 11.9,1,1, 4.470, 10565.691, 333.134, 52818.582 24/03/23,14:09:19,13,10,1, 11.9,1,1, 4.470, 10565.705, 333.140, 52818.560 24/03/23,14:09:19,14,10,1, 11.9,1,1, 4.470, 10565.689, 333.140, 52818.564 24/03/23,14:09:19,15,10,1, 11.9,1,1, 4.470, 10565.660, 333.143, 52818.575 24/03/23,14:09:19,16,10,1, 11.9,1,1, 4.470, 10565.700, 333.148, 52818.582 24/03/23,14:09:19,17,10,1, 11.9,1,1, 4.470, 10565.664, 333.117, 52818.591 24/03/23,14:09:19,18,10,1, 11.9,1,1, 4.470, 10565.675, 333.118, 52818.584 24/03/23,14:09:19,19,10,1, 11.9,1,1, 4.470, 10565.642, 333.114, 52818.560 24/03/23,14:09:20,00,10,1, 11.9,1,1, 4.469, 10565.637, 333.114, 52818.560 24/03/23,14:09:20,01,10,1, 11.9,1,1, 4.469, 10565.638, 333.084, 52818.607 24/03/23,14:09:20,02,10,1, 11.9,1,1, 4.469, 10565.633, 333.089, 52818.624 24/03/23,14:09:20,03,10,1, 11.9,1,1, 4.469, 10565.635, 333.071, 52818.652 24/03/23,14:09:20,04,10,1, 11.9,1,1, 4.469, 10565.629, 333.058, 52818.642 24/03/23,14:09:20,05,10,1, 11.9,1,1, 4.469, 10565.614, 333.047, 52818.647 24/03/23,14:09:20,06,10,1, 11.9,1,1, 4.469, 10565.601, 333.052, 52818.652 24/03/23,14:09:20,07,10,1, 11.9,1,1, 4.469, 10565.594, 333.038, 52818.632 24/03/23,14:09:20,08,10,1, 11.9,1,1, 4.469, 10565.554, 333.051, 52818.757 24/03/23,14:09:20,09,10,1, 11.9,1,1, 4.469, 10565.595, 333.045, 52818.693 24/03/23,14:09:20,10,10,1, 11.9,1,1, 4.469, 10565.589, 333.008, 52818.654 24/03/23,14:09:20,11,10,1, 11.9,1,1, 4.469, 10565.585, 333.010, 52818.685 24/03/23,14:09:20,12,10,1, 11.9,1,1, 4.469, 10565.544, 333.006, 52818.697 24/03/23,14:09:20,13,10,1, 11.9,1,1, 4.469, 10565.553, 332.997, 52818.697 24/03/23,14:09:20,14,10,1, 11.9,1,1, 4.469, 10565.548, 332.970, 52818.729 24/03/23,14:09:20,15,10,1, 11.9,1,1, 4.469, 10565.560, 332.960, 52818.717 24/03/23,14:09:20,16,10,1, 11.9,1,1, 4.469, 10565.542, 332.965, 52818.721 24/03/23,14:09:20,17,10,1, 11.9,1,1, 4.469, 10565.524, 332.992, 52818.870 24/03/23,14:09:20,18,10,1, 11.9,1,1, 4.469, 10565.519, 332.970, 52818.708 24/03/23,14:09:20,19,10,1, 11.9,1,1, 4.469, 10565.492, 332.943, 52818.835 24/03/23,14:09:21,00,10,1, 11.9,1,1, 4.470, 10565.487, 332.943, 52818.835 24/03/23,14:09:21,01,10,1, 11.9,1,1, 4.470, 10565.501, 332.898, 52818.709 24/03/23,14:09:21,02,10,1, 11.9,1,1, 4.470, 10565.487, 332.933, 52818.722 24/03/23,14:09:21,03,10,1, 11.9,1,1, 4.470, 10565.476, 332.916, 52818.750 24/03/23,14:09:21,04,10,1, 11.9,1,1, 4.470, 10565.491, 332.929, 52818.778 24/03/23,14:09:21,05,10,1, 11.9,1,1, 4.470, 10565.460, 332.908, 52818.795 24/03/23,14:09:21,06,10,1, 11.9,1,1, 4.470, 10565.442, 332.898, 52818.796 24/03/23,14:09:21,07,10,1, 11.9,1,1, 4.470, 10565.440, 332.904, 52818.786 24/03/23,14:09:21,08,10,1, 11.9,1,1, 4.470, 10565.438, 332.900, 52818.784 24/03/23,14:09:21,09,10,1, 11.9,1,1, 4.470, 10565.426, 332.910, 52818.816 24/03/23,14:09:21,10,10,1, 11.9,1,1, 4.470, 10565.411, 332.887, 52818.840 24/03/23,14:09:21,11,10,1, 11.9,1,1, 4.470, 10565.398, 332.902, 52818.852 24/03/23,14:09:21,12,10,1, 11.9,1,1, 4.470, 10565.413, 332.880, 52818.854 24/03/23,14:09:21,13,10,1, 11.9,1,1, 4.470, 10565.408, 332.894, 52818.898 24/03/23,14:09:21,14,10,1, 11.9,1,1, 4.470, 10565.374, 332.852, 52818.851 24/03/23,14:09:21,15,10,1, 11.9,1,1, 4.470, 10565.409, 332.858, 52818.877 24/03/23,14:09:21,16,10,1, 11.9,1,1, 4.470, 10565.385, 332.842, 52818.904 24/03/23,14:09:21,17,10,1, 11.9,1,1, 4.470, 10565.391, 332.846, 52818.905 24/03/23,14:09:21,18,10,1, 11.9,1,1, 4.470, 10565.380, 332.841, 52818.890 24/03/23,14:09:21,19,10,1, 11.9,1,1, 4.470, 10565.360, 332.832, 52818.906 24/03/23,14:09:22,00,10,1, 11.9,1,1, 4.472, 10565.354, 332.832, 52818.906 24/03/23,14:09:22,01,10,1, 11.9,1,1, 4.472, 10565.339, 332.817, 52818.930 24/03/23,14:09:22,02,10,1, 11.9,1,1, 4.472, 10565.352, 332.820, 52818.937 24/03/23,14:09:22,03,10,1, 11.9,1,1, 4.472, 10565.325, 332.801, 52818.913 24/03/23,14:09:22,04,10,1, 11.9,1,1, 4.472, 10565.308, 332.799, 52818.944 24/03/23,14:09:22,05,10,1, 11.9,1,1, 4.472, 10565.307, 332.797, 52818.933 24/03/23,14:09:22,06,10,1, 11.9,1,1, 4.472, 10565.291, 332.779, 52818.921 24/03/23,14:09:22,07,10,1, 11.9,1,1, 4.472, 10565.262, 332.790, 52818.944 24/03/23,14:09:22,08,10,1, 11.9,1,1, 4.472, 10565.282, 332.791, 52818.981 24/03/23,14:09:22,09,10,1, 11.9,1,1, 4.472, 10565.264, 332.742, 52818.955 24/03/23,14:09:22,10,10,1, 11.9,1,1, 4.472, 10565.298, 332.786, 52818.998 24/03/23,14:09:22,11,10,1, 11.9,1,1, 4.472, 10565.266, 332.740, 52818.979 24/03/23,14:09:22,12,10,1, 11.9,1,1, 4.472, 10565.263, 332.747, 52819.016 24/03/23,14:09:22,13,10,1, 11.9,1,1, 4.472, 10565.244, 332.744, 52818.999 24/03/23,14:09:22,14,10,1, 11.9,1,1, 4.472, 10565.235, 332.712, 52818.997 24/03/23,14:09:22,15,10,1, 11.9,1,1, 4.472, 10565.235, 332.744, 52819.025 24/03/23,14:09:22,16,10,1, 11.9,1,1, 4.472, 10565.206, 332.692, 52819.023 24/03/23,14:09:22,17,10,1, 11.9,1,1, 4.472, 10565.217, 332.721, 52819.058 24/03/23,14:09:22,18,10,1, 11.9,1,1, 4.472, 10565.223, 332.702, 52819.024 24/03/23,14:09:22,19,10,1, 11.9,1,1, 4.472, 10565.194, 332.683, 52819.005 24/03/23,14:09:23,00,09,1, 11.9,1,1, 4.472, 10565.187, 332.683, 52819.005 24/03/23,14:09:23,01,09,1, 11.9,1,1, 4.472, 10565.165, 332.696, 52819.078 24/03/23,14:09:23,02,09,1, 11.9,1,1, 4.472, 10565.153, 332.662, 52819.025 24/03/23,14:09:23,03,09,1, 11.9,1,1, 4.472, 10565.171, 332.667, 52819.090 24/03/23,14:09:23,04,09,1, 11.9,1,1, 4.472, 10565.139, 332.650, 52819.091 24/03/23,14:09:23,05,09,1, 11.9,1,1, 4.472, 10565.107, 332.652, 52819.048 24/03/23,14:09:23,06,09,1, 11.9,1,1, 4.472, 10565.131, 332.644, 52819.090 24/03/23,14:09:23,07,09,1, 11.9,1,1, 4.472, 10565.110, 332.627, 52819.304 24/03/23,14:09:23,08,09,1, 11.9,1,1, 4.472, 10565.134, 332.584, 52818.937 24/03/23,14:09:23,09,09,1, 11.9,1,1, 4.472, 10565.078, 332.605, 52819.139 24/03/23,14:09:23,10,09,1, 11.9,1,1, 4.472, 10565.109, 332.621, 52819.150 24/03/23,14:09:23,11,09,1, 11.9,1,1, 4.472, 10565.055, 332.587, 52819.131 24/03/23,14:09:23,12,09,1, 11.9,1,1, 4.472, 10565.075, 332.612, 52819.173 24/03/23,14:09:23,13,09,1, 11.9,1,1, 4.472, 10565.069, 332.595, 52819.152 24/03/23,14:09:23,14,09,1, 11.9,1,1, 4.472, 10565.049, 332.581, 52819.164 24/03/23,14:09:23,15,09,1, 11.9,1,1, 4.472, 10565.053, 332.592, 52819.164 24/03/23,14:09:23,16,09,1, 11.9,1,1, 4.472, 10565.047, 332.583, 52819.173 24/03/23,14:09:23,17,09,1, 11.9,1,1, 4.472, 10565.024, 332.605, 52819.205 24/03/23,14:09:23,18,09,1, 11.9,1,1, 4.472, 10565.008, 332.569, 52819.209 24/03/23,14:09:23,19,09,1, 11.9,1,1, 4.472, 10564.987, 332.569, 52819.236 24/03/23,14:09:24,00,10,1, 11.9,1,1, 4.468, 10564.986, 332.569, 52819.236 24/03/23,14:09:24,01,10,1, 11.9,1,1, 4.468, 10564.989, 332.557, 52819.215 24/03/23,14:09:24,02,10,1, 11.9,1,1, 4.468, 10564.962, 332.535, 52819.225 24/03/23,14:09:24,03,10,1, 11.9,1,1, 4.468, 10564.958, 332.527, 52819.243 24/03/23,14:09:24,04,10,1, 11.9,1,1, 4.468, 10564.958, 332.551, 52819.260 24/03/23,14:09:24,05,10,1, 11.9,1,1, 4.468, 10564.961, 332.531, 52819.302 24/03/23,14:09:24,06,10,1, 11.9,1,1, 4.468, 10564.906, 332.509, 52819.285 24/03/23,14:09:24,07,10,1, 11.9,1,1, 4.468, 10564.938, 332.490, 52819.290 24/03/23,14:09:24,08,10,1, 11.9,1,1, 4.468, 10564.919, 332.513, 52819.267 24/03/23,14:09:24,09,10,1, 11.9,1,1, 4.468, 10564.883, 332.480, 52819.291 24/03/23,14:09:24,10,10,1, 11.9,1,1, 4.468, 10564.885, 332.502, 52819.327 24/03/23,14:09:24,11,10,1, 11.9,1,1, 4.468, 10564.885, 332.494, 52819.314 24/03/23,14:09:24,12,10,1, 11.9,1,1, 4.468, 10564.869, 332.494, 52819.332 24/03/23,14:09:24,13,10,1, 11.9,1,1, 4.468, 10564.862, 332.466, 52819.304 24/03/23,14:09:24,14,10,1, 11.9,1,1, 4.468, 10564.855, 332.471, 52819.296 24/03/23,14:09:24,15,10,1, 11.9,1,1, 4.468, 10564.851, 332.455, 52819.332 24/03/23,14:09:24,16,10,1, 11.9,1,1, 4.468, 10564.818, 332.463, 52819.355 24/03/23,14:09:24,17,10,1, 11.9,1,1, 4.468, 10564.818, 332.456, 52819.356 24/03/23,14:09:24,18,10,1, 11.9,1,1, 4.468, 10564.818, 332.445, 52819.316 24/03/23,14:09:24,19,10,1, 11.9,1,1, 4.468, 10564.801, 332.445, 52819.382 24/03/23,14:09:25,00,10,1, 11.9,1,1, 4.470, 10564.795, 332.445, 52819.382 24/03/23,14:09:25,01,10,1, 11.9,1,1, 4.470, 10564.795, 332.435, 52819.426 24/03/23,14:09:25,02,10,1, 11.9,1,1, 4.470, 10564.793, 332.395, 52819.485 24/03/23,14:09:25,03,10,1, 11.9,1,1, 4.470, 10564.753, 332.415, 52819.466 24/03/23,14:09:25,04,10,1, 11.9,1,1, 4.470, 10564.747, 332.389, 52819.396 24/03/23,14:09:25,05,10,1, 11.9,1,1, 4.470, 10564.750, 332.413, 52819.439 24/03/23,14:09:25,06,10,1, 11.9,1,1, 4.470, 10564.731, 332.374, 52819.449 24/03/23,14:09:25,07,10,1, 11.9,1,1, 4.470, 10564.716, 332.373, 52819.446 24/03/23,14:09:25,08,10,1, 11.9,1,1, 4.470, 10564.700, 332.386, 52819.441 24/03/23,14:09:25,09,10,1, 11.9,1,1, 4.470, 10564.688, 332.332, 52819.432 24/03/23,14:09:25,10,10,1, 11.9,1,1, 4.470, 10564.675, 332.356, 52819.433 24/03/23,14:09:25,11,10,1, 11.9,1,1, 4.470, 10564.680, 332.355, 52819.404 24/03/23,14:09:25,12,10,1, 11.9,1,1, 4.470, 10564.661, 332.346, 52819.434 24/03/23,14:09:25,13,10,1, 11.9,1,1, 4.470, 10564.665, 332.306, 52819.465 24/03/23,14:09:25,14,10,1, 11.9,1,1, 4.470, 10564.649, 332.335, 52819.445 24/03/23,14:09:25,15,10,1, 11.9,1,1, 4.470, 10564.640, 332.328, 52819.460 24/03/23,14:09:25,16,10,1, 11.9,1,1, 4.470, 10564.628, 332.317, 52819.450 24/03/23,14:09:25,17,10,1, 11.9,1,1, 4.470, 10564.602, 332.299, 52819.496 24/03/23,14:09:25,18,10,1, 11.9,1,1, 4.470, 10564.594, 332.293, 52819.507 24/03/23,14:09:25,19,10,1, 11.9,1,1, 4.470, 10564.598, 332.307, 52819.506 24/03/23,14:09:26,00,09,1, 11.9,1,1, 4.469, 10564.594, 332.307, 52819.506 24/03/23,14:09:26,01,09,1, 11.9,1,1, 4.469, 10564.561, 332.300, 52819.547 24/03/23,14:09:26,02,09,1, 11.9,1,1, 4.469, 10564.535, 332.266, 52819.531 24/03/23,14:09:26,03,09,1, 11.9,1,1, 4.469, 10564.527, 332.283, 52819.546 24/03/23,14:09:26,04,09,1, 11.9,1,1, 4.469, 10564.512, 332.278, 52819.559 24/03/23,14:09:26,05,09,1, 11.9,1,1, 4.469, 10564.496, 332.273, 52819.556 24/03/23,14:09:26,06,09,1, 11.9,1,1, 4.469, 10564.494, 332.256, 52819.533 24/03/23,14:09:26,07,09,1, 11.9,1,1, 4.469, 10564.475, 332.230, 52819.464 24/03/23,14:09:26,08,09,1, 11.9,1,1, 4.469, 10564.490, 332.243, 52819.632 24/03/23,14:09:26,09,09,1, 11.9,1,1, 4.469, 10564.481, 332.222, 52819.575 24/03/23,14:09:26,10,09,1, 11.9,1,1, 4.469, 10564.474, 332.241, 52819.630 24/03/23,14:09:26,11,09,1, 11.9,1,1, 4.469, 10564.429, 332.208, 52819.624 24/03/23,14:09:26,12,09,1, 11.9,1,1, 4.469, 10564.459, 332.217, 52819.623 24/03/23,14:09:26,13,09,1, 11.9,1,1, 4.469, 10564.435, 332.192, 52819.594 24/03/23,14:09:26,14,09,1, 11.9,1,1, 4.469, 10564.416, 332.201, 52819.604 24/03/23,14:09:26,15,09,1, 11.9,1,1, 4.469, 10564.378, 332.194, 52819.620 24/03/23,14:09:26,16,09,1, 11.9,1,1, 4.469, 10564.388, 332.198, 52819.655 24/03/23,14:09:26,17,09,1, 11.9,1,1, 4.469, 10564.401, 332.154, 52819.640 24/03/23,14:09:26,18,09,1, 11.9,1,1, 4.469, 10564.384, 332.193, 52819.658 24/03/23,14:09:26,19,09,1, 11.9,1,1, 4.469, 10564.365, 332.153, 52819.669 24/03/23,14:09:27,00,10,1, 11.9,1,1, 4.473, 10564.361, 332.153, 52819.669 24/03/23,14:09:27,01,10,1, 11.9,1,1, 4.473, 10564.341, 332.160, 52819.709 24/03/23,14:09:27,02,10,1, 11.9,1,1, 4.473, 10564.335, 332.141, 52819.681 24/03/23,14:09:27,03,10,1, 11.9,1,1, 4.473, 10564.326, 332.146, 52819.712 24/03/23,14:09:27,04,10,1, 11.9,1,1, 4.473, 10564.295, 332.141, 52819.679 24/03/23,14:09:27,05,10,1, 11.9,1,1, 4.473, 10564.279, 332.127, 52819.724 24/03/23,14:09:27,06,10,1, 11.9,1,1, 4.473, 10564.287, 332.106, 52819.761 24/03/23,14:09:27,07,10,1, 11.9,1,1, 4.473, 10564.289, 332.128, 52819.763 24/03/23,14:09:27,08,10,1, 11.9,1,1, 4.473, 10564.246, 332.108, 52819.737 24/03/23,14:09:27,09,10,1, 11.9,1,1, 4.473, 10564.240, 332.115, 52819.751 24/03/23,14:09:27,10,10,1, 11.9,1,1, 4.473, 10564.217, 332.110, 52819.788 24/03/23,14:09:27,11,10,1, 11.9,1,1, 4.473, 10564.222, 332.108, 52819.752 24/03/23,14:09:27,12,10,1, 11.9,1,1, 4.473, 10564.220, 332.104, 52819.787 24/03/23,14:09:27,13,10,1, 11.9,1,1, 4.473, 10564.191, 332.050, 52819.778 24/03/23,14:09:27,14,10,1, 11.9,1,1, 4.473, 10564.180, 332.083, 52819.774 24/03/23,14:09:27,15,10,1, 11.9,1,1, 4.473, 10564.167, 332.072, 52819.765 24/03/23,14:09:27,16,10,1, 11.9,1,1, 4.473, 10564.140, 332.072, 52819.819 24/03/23,14:09:27,17,10,1, 11.9,1,1, 4.473, 10564.140, 332.050, 52819.789 24/03/23,14:09:27,18,10,1, 11.9,1,1, 4.473, 10564.150, 332.066, 52819.826 24/03/23,14:09:27,19,10,1, 11.9,1,1, 4.473, 10564.169, 332.067, 52819.812 24/03/23,14:09:28,00,10,1, 11.9,1,1, 4.470, 10564.169, 332.067, 52819.812 24/03/23,14:09:28,01,10,1, 11.9,1,1, 4.470, 10564.074, 332.034, 52819.864 24/03/23,14:09:28,02,10,1, 11.9,1,1, 4.470, 10564.073, 332.046, 52819.855 24/03/23,14:09:28,03,10,1, 11.9,1,1, 4.470, 10564.053, 332.037, 52819.891 24/03/23,14:09:28,04,10,1, 11.9,1,1, 4.470, 10564.067, 332.019, 52819.881 24/03/23,14:09:28,05,10,1, 11.9,1,1, 4.470, 10564.039, 332.051, 52819.906 24/03/23,14:09:28,06,10,1, 11.9,1,1, 4.470, 10564.034, 332.022, 52819.871 24/03/23,14:09:28,07,10,1, 11.9,1,1, 4.470, 10564.026, 332.022, 52819.879 24/03/23,14:09:28,08,10,1, 11.9,1,1, 4.470, 10564.001, 332.001, 52819.928 24/03/23,14:09:28,09,10,1, 11.9,1,1, 4.470, 10564.017, 331.976, 52819.875 24/03/23,14:09:28,10,10,1, 11.9,1,1, 4.470, 10563.995, 332.013, 52819.885 24/03/23,14:09:28,11,10,1, 11.9,1,1, 4.470, 10563.963, 331.969, 52819.901 24/03/23,14:09:28,12,10,1, 11.9,1,1, 4.470, 10563.965, 331.967, 52819.904 24/03/23,14:09:28,13,10,1, 11.9,1,1, 4.470, 10563.953, 331.960, 52819.916 24/03/23,14:09:28,14,10,1, 11.9,1,1, 4.470, 10563.940, 331.988, 52819.963 24/03/23,14:09:28,15,10,1, 11.9,1,1, 4.470, 10563.929, 331.954, 52819.928 24/03/23,14:09:28,16,10,1, 11.9,1,1, 4.470, 10563.944, 331.961, 52819.949 24/03/23,14:09:28,17,10,1, 11.9,1,1, 4.470, 10563.909, 331.952, 52819.960 24/03/23,14:09:28,18,10,1, 11.9,1,1, 4.470, 10563.917, 331.967, 52819.985 24/03/23,14:09:28,19,10,1, 11.9,1,1, 4.470, 10563.910, 331.969, 52819.987 24/03/23,14:09:29,00,10,1, 11.9,1,1, 4.472, 10563.910, 331.969, 52819.987 24/03/23,14:09:29,01,10,1, 11.9,1,1, 4.472, 10563.879, 331.923, 52819.991 24/03/23,14:09:29,02,10,1, 11.9,1,1, 4.472, 10563.867, 331.947, 52819.997 24/03/23,14:09:29,03,10,1, 11.9,1,1, 4.472, 10563.850, 331.944, 52820.004 24/03/23,14:09:29,04,10,1, 11.9,1,1, 4.472, 10563.838, 331.911, 52820.021 24/03/23,14:09:29,05,10,1, 11.9,1,1, 4.472, 10563.826, 331.932, 52820.059 24/03/23,14:09:29,06,10,1, 11.9,1,1, 4.472, 10563.805, 331.909, 52820.035 24/03/23,14:09:29,07,10,1, 11.9,1,1, 4.472, 10563.796, 331.913, 52820.033 24/03/23,14:09:29,08,10,1, 11.9,1,1, 4.472, 10563.776, 331.911, 52820.055 24/03/23,14:09:29,09,10,1, 11.9,1,1, 4.472, 10563.772, 331.900, 52820.066 24/03/23,14:09:29,10,10,1, 11.9,1,1, 4.472, 10563.761, 331.909, 52820.061 24/03/23,14:09:29,11,10,1, 11.9,1,1, 4.472, 10563.723, 331.872, 52820.092 24/03/23,14:09:29,12,10,1, 11.9,1,1, 4.472, 10563.744, 331.903, 52820.118 24/03/23,14:09:29,13,10,1, 11.9,1,1, 4.472, 10563.721, 331.902, 52820.113 24/03/23,14:09:29,14,10,1, 11.9,1,1, 4.472, 10563.715, 331.918, 52820.142 24/03/23,14:09:29,15,10,1, 11.9,1,1, 4.472, 10563.692, 331.867, 52820.155 24/03/23,14:09:29,16,10,1, 11.9,1,1, 4.472, 10563.692, 331.900, 52820.172 24/03/23,14:09:29,17,10,1, 11.9,1,1, 4.472, 10563.658, 331.875, 52820.132 24/03/23,14:09:29,18,10,1, 11.9,1,1, 4.472, 10563.658, 331.856, 52820.171 24/03/23,14:09:29,19,10,1, 11.9,1,1, 4.472, 10563.645, 331.854, 52820.179 24/03/23,14:09:30,00,10,1, 11.9,1,1, 4.471, 10563.643, 331.854, 52820.179 24/03/23,14:09:30,01,10,1, 11.9,1,1, 4.471, 10563.619, 331.879, 52820.217 24/03/23,14:09:30,02,10,1, 11.9,1,1, 4.471, 10563.618, 331.879, 52820.260 24/03/23,14:09:30,03,10,1, 11.9,1,1, 4.471, 10563.596, 331.853, 52820.272 24/03/23,14:09:30,04,10,1, 11.9,1,1, 4.471, 10563.600, 331.822, 52820.240 24/03/23,14:09:30,05,10,1, 11.9,1,1, 4.471, 10563.578, 331.846, 52820.296 24/03/23,14:09:30,06,10,1, 11.9,1,1, 4.471, 10563.561, 331.817, 52820.255 24/03/23,14:09:30,07,10,1, 11.9,1,1, 4.471, 10563.565, 331.834, 52820.271 24/03/23,14:09:30,08,10,1, 11.9,1,1, 4.471, 10563.550, 331.831, 52820.242 24/03/23,14:09:30,09,10,1, 11.9,1,1, 4.471, 10563.511, 331.834, 52820.350 24/03/23,14:09:30,10,10,1, 11.9,1,1, 4.471, 10563.526, 331.810, 52820.315 24/03/23,14:09:30,11,10,1, 11.9,1,1, 4.471, 10563.512, 331.827, 52820.330 24/03/23,14:09:30,12,10,1, 11.9,1,1, 4.471, 10563.484, 331.816, 52820.304 24/03/23,14:09:30,13,10,1, 11.9,1,1, 4.471, 10563.479, 331.799, 52820.325 24/03/23,14:09:30,14,10,1, 11.9,1,1, 4.471, 10563.471, 331.822, 52820.340 24/03/23,14:09:30,15,10,1, 11.9,1,1, 4.471, 10563.448, 331.810, 52820.360 24/03/23,14:09:30,16,10,1, 11.9,1,1, 4.471, 10563.459, 331.802, 52820.176 24/03/23,14:09:30,17,10,1, 11.9,1,1, 4.471, 10563.412, 331.809, 52820.394 24/03/23,14:09:30,18,10,1, 11.9,1,1, 4.471, 10563.410, 331.789, 52820.434 24/03/23,14:09:30,19,10,1, 11.9,1,1, 4.471, 10563.395, 331.790, 52820.407 24/03/23,14:09:31,00,10,1, 12.0,1,1, 4.469, 10563.393, 331.790, 52820.407 24/03/23,14:09:31,01,10,1, 12.0,1,1, 4.469, 10563.394, 331.782, 52820.392 24/03/23,14:09:31,02,10,1, 12.0,1,1, 4.469, 10563.370, 331.772, 52820.414 24/03/23,14:09:31,03,10,1, 12.0,1,1, 4.469, 10563.376, 331.791, 52820.415 24/03/23,14:09:31,04,10,1, 12.0,1,1, 4.469, 10563.382, 331.753, 52820.307 24/03/23,14:09:31,05,10,1, 12.0,1,1, 4.469, 10563.319, 331.787, 52820.445 24/03/23,14:09:31,06,10,1, 12.0,1,1, 4.469, 10563.331, 331.765, 52820.413 24/03/23,14:09:31,07,10,1, 12.0,1,1, 4.469, 10563.301, 331.791, 52820.449 24/03/23,14:09:31,08,10,1, 12.0,1,1, 4.469, 10563.284, 331.752, 52820.491 24/03/23,14:09:31,09,10,1, 12.0,1,1, 4.469, 10563.286, 331.784, 52820.490 24/03/23,14:09:31,10,10,1, 12.0,1,1, 4.469, 10563.254, 331.789, 52820.483 24/03/23,14:09:31,11,10,1, 12.0,1,1, 4.469, 10563.241, 331.751, 52820.502 24/03/23,14:09:31,12,10,1, 12.0,1,1, 4.469, 10563.246, 331.741, 52820.538 24/03/23,14:09:31,13,10,1, 12.0,1,1, 4.469, 10563.237, 331.730, 52820.514 24/03/23,14:09:31,14,10,1, 12.0,1,1, 4.469, 10563.215, 331.746, 52820.577 24/03/23,14:09:31,15,10,1, 12.0,1,1, 4.469, 10563.201, 331.749, 52820.519 24/03/23,14:09:31,16,10,1, 12.0,1,1, 4.469, 10563.189, 331.754, 52820.561 24/03/23,14:09:31,17,10,1, 12.0,1,1, 4.469, 10563.177, 331.739, 52820.588 24/03/23,14:09:31,18,10,1, 12.0,1,1, 4.469, 10563.176, 331.755, 52820.591 24/03/23,14:09:31,19,10,1, 12.0,1,1, 4.469, 10563.130, 331.743, 52820.587 24/03/23,14:09:32,00,10,1, 11.9,1,1, 4.473, 10563.126, 331.743, 52820.587 24/03/23,14:09:32,01,10,1, 11.9,1,1, 4.473, 10563.125, 331.751, 52820.589 24/03/23,14:09:32,02,10,1, 11.9,1,1, 4.473, 10563.087, 331.730, 52820.574 24/03/23,14:09:32,03,10,1, 11.9,1,1, 4.473, 10563.102, 331.721, 52820.622 24/03/23,14:09:32,04,10,1, 11.9,1,1, 4.473, 10563.056, 331.759, 52820.633 24/03/23,14:09:32,05,10,1, 11.9,1,1, 4.473, 10563.058, 331.733, 52820.642 24/03/23,14:09:32,06,10,1, 11.9,1,1, 4.473, 10563.032, 331.729, 52820.640 24/03/23,14:09:32,07,10,1, 11.9,1,1, 4.473, 10563.050, 331.725, 52820.671 24/03/23,14:09:32,08,10,1, 11.9,1,1, 4.473, 10562.999, 331.717, 52820.676 24/03/23,14:09:32,09,10,1, 11.9,1,1, 4.473, 10562.988, 331.717, 52820.659 24/03/23,14:09:32,10,10,1, 11.9,1,1, 4.473, 10563.023, 331.706, 52820.711 24/03/23,14:09:32,11,10,1, 11.9,1,1, 4.473, 10562.988, 331.715, 52820.738 24/03/23,14:09:32,12,10,1, 11.9,1,1, 4.473, 10562.971, 331.722, 52820.729 24/03/23,14:09:32,13,10,1, 11.9,1,1, 4.473, 10562.932, 331.708, 52820.719 24/03/23,14:09:32,14,10,1, 11.9,1,1, 4.473, 10562.937, 331.714, 52820.720 24/03/23,14:09:32,15,10,1, 11.9,1,1, 4.473, 10562.919, 331.695, 52820.741 24/03/23,14:09:32,16,10,1, 11.9,1,1, 4.473, 10562.916, 331.710, 52820.756 24/03/23,14:09:32,17,10,1, 11.9,1,1, 4.473, 10562.895, 331.696, 52820.730 24/03/23,14:09:32,18,10,1, 11.9,1,1, 4.473, 10562.864, 331.709, 52820.813 24/03/23,14:09:32,19,10,1, 11.9,1,1, 4.473, 10562.852, 331.705, 52820.794 24/03/23,14:09:33,00,10,1, 11.9,1,1, 4.473, 10562.850, 331.705, 52820.794 24/03/23,14:09:33,01,10,1, 11.9,1,1, 4.473, 10562.838, 331.707, 52820.814 24/03/23,14:09:33,02,10,1, 11.9,1,1, 4.473, 10562.812, 331.706, 52820.800 24/03/23,14:09:33,03,10,1, 11.9,1,1, 4.473, 10562.802, 331.716, 52820.811 24/03/23,14:09:33,04,10,1, 11.9,1,1, 4.473, 10562.779, 331.707, 52820.849 24/03/23,14:09:33,05,10,1, 11.9,1,1, 4.473, 10562.768, 331.708, 52821.072 24/03/23,14:09:33,06,10,1, 11.9,1,1, 4.473, 10562.759, 331.691, 52820.883 24/03/23,14:09:33,07,10,1, 11.9,1,1, 4.473, 10562.758, 331.686, 52820.880 24/03/23,14:09:33,08,10,1, 11.9,1,1, 4.473, 10562.727, 331.670, 52820.894 24/03/23,14:09:33,09,10,1, 11.9,1,1, 4.473, 10562.733, 331.721, 52821.010 24/03/23,14:09:33,10,10,1, 11.9,1,1, 4.473, 10562.679, 331.718, 52820.850 24/03/23,14:09:33,11,10,1, 11.9,1,1, 4.473, 10562.649, 331.717, 52820.903 24/03/23,14:09:33,12,10,1, 11.9,1,1, 4.473, 10562.675, 331.708, 52820.907 24/03/23,14:09:33,13,10,1, 11.9,1,1, 4.473, 10562.640, 331.704, 52820.943 24/03/23,14:09:33,14,10,1, 11.9,1,1, 4.473, 10562.641, 331.707, 52820.924 24/03/23,14:09:33,15,10,1, 11.9,1,1, 4.473, 10562.601, 331.687, 52820.909 24/03/23,14:09:33,16,10,1, 11.9,1,1, 4.473, 10562.607, 331.696, 52820.936 24/03/23,14:09:33,17,10,1, 11.9,1,1, 4.473, 10562.584, 331.708, 52820.937 24/03/23,14:09:33,18,10,1, 11.9,1,1, 4.473, 10562.555, 331.720, 52820.968 24/03/23,14:09:33,19,10,1, 11.9,1,1, 4.473, 10562.558, 331.702, 52820.969 24/03/23,14:09:34,00,10,1, 11.9,1,1, 4.471, 10562.550, 331.702, 52820.969 24/03/23,14:09:34,01,10,1, 11.9,1,1, 4.471, 10562.510, 331.711, 52820.991 24/03/23,14:09:34,02,10,1, 11.9,1,1, 4.471, 10562.503, 331.684, 52820.966 24/03/23,14:09:34,03,10,1, 11.9,1,1, 4.471, 10562.492, 331.684, 52821.022 24/03/23,14:09:34,04,10,1, 11.9,1,1, 4.471, 10562.465, 331.667, 52821.003 24/03/23,14:09:34,05,10,1, 11.9,1,1, 4.471, 10562.455, 331.695, 52821.032 24/03/23,14:09:34,06,10,1, 11.9,1,1, 4.471, 10562.422, 331.713, 52821.019 24/03/23,14:09:34,07,10,1, 11.9,1,1, 4.471, 10562.410, 331.735, 52821.059 24/03/23,14:09:34,08,10,1, 11.9,1,1, 4.471, 10562.409, 331.714, 52821.071 24/03/23,14:09:34,09,10,1, 11.9,1,1, 4.471, 10562.394, 331.714, 52821.074 24/03/23,14:09:34,10,10,1, 11.9,1,1, 4.471, 10562.385, 331.696, 52821.078 24/03/23,14:09:34,11,10,1, 11.9,1,1, 4.471, 10562.353, 331.715, 52821.097 24/03/23,14:09:34,12,10,1, 11.9,1,1, 4.471, 10562.326, 331.716, 52821.117 24/03/23,14:09:34,13,10,1, 11.9,1,1, 4.471, 10562.331, 331.695, 52821.101 24/03/23,14:09:34,14,10,1, 11.9,1,1, 4.471, 10562.308, 331.711, 52821.168 24/03/23,14:09:34,15,10,1, 11.9,1,1, 4.471, 10562.261, 331.683, 52821.117 24/03/23,14:09:34,16,10,1, 11.9,1,1, 4.471, 10562.302, 331.711, 52821.151 24/03/23,14:09:34,17,10,1, 11.9,1,1, 4.471, 10562.254, 331.714, 52821.156 24/03/23,14:09:34,18,10,1, 11.9,1,1, 4.471, 10562.252, 331.725, 52821.166 24/03/23,14:09:34,19,10,1, 11.9,1,1, 4.471, 10562.233, 331.729, 52821.173 24/03/23,14:09:35,00,09,1, 11.9,1,1, 4.473, 10562.224, 331.729, 52821.173 24/03/23,14:09:35,01,09,1, 11.9,1,1, 4.473, 10562.204, 331.713, 52821.165 24/03/23,14:09:35,02,09,1, 11.9,1,1, 4.473, 10562.196, 331.718, 52821.233 24/03/23,14:09:35,03,09,1, 11.9,1,1, 4.473, 10562.165, 331.732, 52821.227 24/03/23,14:09:35,04,09,1, 11.9,1,1, 4.473, 10562.132, 331.696, 52821.211 24/03/23,14:09:35,05,09,1, 11.9,1,1, 4.473, 10562.144, 331.735, 52821.265 24/03/23,14:09:35,06,09,1, 11.9,1,1, 4.473, 10562.092, 331.738, 52821.257 24/03/23,14:09:35,07,09,1, 11.9,1,1, 4.473, 10562.095, 331.734, 52821.277 24/03/23,14:09:35,08,09,1, 11.9,1,1, 4.473, 10562.080, 331.729, 52821.309 24/03/23,14:09:35,09,09,1, 11.9,1,1, 4.473, 10562.074, 331.737, 52821.289 24/03/23,14:09:35,10,09,1, 11.9,1,1, 4.473, 10562.053, 331.724, 52821.310 24/03/23,14:09:35,11,09,1, 11.9,1,1, 4.473, 10562.041, 331.735, 52821.271 24/03/23,14:09:35,12,09,1, 11.9,1,1, 4.473, 10562.011, 331.728, 52821.386 24/03/23,14:09:35,13,09,1, 11.9,1,1, 4.473, 10562.022, 331.731, 52821.303 24/03/23,14:09:35,14,09,1, 11.9,1,1, 4.473, 10561.993, 331.752, 52821.408 24/03/23,14:09:35,15,09,1, 11.9,1,1, 4.473, 10561.972, 331.740, 52821.361 24/03/23,14:09:35,16,09,1, 11.9,1,1, 4.473, 10561.944, 331.772, 52821.422 24/03/23,14:09:35,17,09,1, 11.9,1,1, 4.473, 10561.932, 331.739, 52821.439 24/03/23,14:09:35,18,09,1, 11.9,1,1, 4.473, 10561.920, 331.754, 52821.450 24/03/23,14:09:35,19,09,1, 11.9,1,1, 4.473, 10561.894, 331.746, 52821.435 24/03/23,14:09:36,00,09,1, 11.9,1,1, 4.472, 10561.891, 331.746, 52821.435 24/03/23,14:09:36,01,09,1, 11.9,1,1, 4.472, 10561.861, 331.788, 52821.414 24/03/23,14:09:36,02,09,1, 11.9,1,1, 4.472, 10561.847, 331.751, 52821.451 24/03/23,14:09:36,03,09,1, 11.9,1,1, 4.472, 10561.852, 331.773, 52821.440 24/03/23,14:09:36,04,09,1, 11.9,1,1, 4.472, 10561.799, 331.763, 52821.535 24/03/23,14:09:36,05,09,1, 11.9,1,1, 4.472, 10561.790, 331.764, 52821.489 24/03/23,14:09:36,06,09,1, 11.9,1,1, 4.472, 10561.775, 331.771, 52821.472 24/03/23,14:09:36,07,09,1, 11.9,1,1, 4.472, 10561.755, 331.766, 52821.556 24/03/23,14:09:36,08,09,1, 11.9,1,1, 4.472, 10561.732, 331.786, 52821.527 24/03/23,14:09:36,09,09,1, 11.9,1,1, 4.472, 10561.725, 331.776, 52821.522 24/03/23,14:09:36,10,09,1, 11.9,1,1, 4.472, 10561.688, 331.783, 52821.601 24/03/23,14:09:36,11,09,1, 11.9,1,1, 4.472, 10561.672, 331.794, 52821.521 24/03/23,14:09:36,12,09,1, 11.9,1,1, 4.472, 10561.664, 331.809, 52821.638 24/03/23,14:09:36,13,09,1, 11.9,1,1, 4.472, 10561.624, 331.789, 52821.571 24/03/23,14:09:36,14,09,1, 11.9,1,1, 4.472, 10561.624, 331.830, 52821.645 24/03/23,14:09:36,15,09,1, 11.9,1,1, 4.472, 10561.597, 331.796, 52821.645 24/03/23,14:09:36,16,09,1, 11.9,1,1, 4.472, 10561.578, 331.805, 52821.623 24/03/23,14:09:36,17,09,1, 11.9,1,1, 4.472, 10561.572, 331.807, 52821.629 24/03/23,14:09:36,18,09,1, 11.9,1,1, 4.472, 10561.553, 331.822, 52821.723 24/03/23,14:09:36,19,09,1, 11.9,1,1, 4.472, 10561.542, 331.818, 52821.637 24/03/23,14:09:37,00,10,1, 11.9,1,1, 4.473, 10561.540, 331.818, 52821.637 24/03/23,14:09:37,01,10,1, 11.9,1,1, 4.473, 10561.500, 331.813, 52821.685 24/03/23,14:09:37,02,10,1, 11.9,1,1, 4.473, 10561.488, 331.821, 52821.644 24/03/23,14:09:37,03,10,1, 11.9,1,1, 4.473, 10561.480, 331.830, 52821.723 24/03/23,14:09:37,04,10,1, 11.9,1,1, 4.473, 10561.454, 331.822, 52821.684 24/03/23,14:09:37,05,10,1, 11.9,1,1, 4.473, 10561.434, 331.861, 52821.761 24/03/23,14:09:37,06,10,1, 11.9,1,1, 4.473, 10561.402, 331.818, 52821.730 24/03/23,14:09:37,07,10,1, 11.9,1,1, 4.473, 10561.377, 331.856, 52821.804 24/03/23,14:09:37,08,10,1, 11.9,1,1, 4.473, 10561.352, 331.866, 52821.841 24/03/23,14:09:37,09,10,1, 11.9,1,1, 4.473, 10561.347, 331.857, 52821.789 24/03/23,14:09:37,10,10,1, 11.9,1,1, 4.473, 10561.336, 331.872, 52821.740 24/03/23,14:09:37,11,10,1, 11.9,1,1, 4.473, 10561.327, 331.848, 52821.763 24/03/23,14:09:37,12,10,1, 11.9,1,1, 4.473, 10561.323, 331.895, 52821.791 24/03/23,14:09:37,13,10,1, 11.9,1,1, 4.473, 10561.259, 331.857, 52821.873 24/03/23,14:09:37,14,10,1, 11.9,1,1, 4.473, 10561.271, 331.868, 52821.831 24/03/23,14:09:37,15,10,1, 11.9,1,1, 4.473, 10561.243, 331.853, 52821.883 24/03/23,14:09:37,16,10,1, 11.9,1,1, 4.473, 10561.239, 331.863, 52821.880 24/03/23,14:09:37,17,10,1, 11.9,1,1, 4.473, 10561.188, 331.868, 52821.869 24/03/23,14:09:37,18,10,1, 11.9,1,1, 4.473, 10561.169, 331.885, 52821.886 24/03/23,14:09:37,19,10,1, 11.9,1,1, 4.473, 10561.179, 331.868, 52821.877 24/03/23,14:09:38,00,10,1, 11.9,1,1, 4.472, 10561.173, 331.868, 52821.877 24/03/23,14:09:38,01,10,1, 11.9,1,1, 4.472, 10561.143, 331.873, 52821.914 24/03/23,14:09:38,02,10,1, 11.9,1,1, 4.472, 10561.107, 331.861, 52821.899 24/03/23,14:09:38,03,10,1, 11.9,1,1, 4.472, 10561.088, 331.890, 52821.934 24/03/23,14:09:38,04,10,1, 11.9,1,1, 4.472, 10561.085, 331.881, 52821.914 24/03/23,14:09:38,05,10,1, 11.9,1,1, 4.472, 10561.054, 331.908, 52821.924 24/03/23,14:09:38,06,10,1, 11.9,1,1, 4.472, 10561.033, 331.889, 52821.964 24/03/23,14:09:38,07,10,1, 11.9,1,1, 4.472, 10561.011, 331.914, 52821.977 24/03/23,14:09:38,08,10,1, 11.9,1,1, 4.472, 10560.999, 331.894, 52821.963 24/03/23,14:09:38,09,10,1, 11.9,1,1, 4.472, 10560.983, 331.912, 52821.955 24/03/23,14:09:38,10,10,1, 11.9,1,1, 4.472, 10560.961, 331.915, 52822.039 24/03/23,14:09:38,11,10,1, 11.9,1,1, 4.472, 10560.941, 331.914, 52821.993 24/03/23,14:09:38,12,10,1, 11.9,1,1, 4.472, 10560.924, 331.914, 52821.962 24/03/23,14:09:38,13,10,1, 11.9,1,1, 4.472, 10560.902, 331.921, 52822.042 24/03/23,14:09:38,14,10,1, 11.9,1,1, 4.472, 10560.900, 331.938, 52822.075 24/03/23,14:09:38,15,10,1, 11.9,1,1, 4.472, 10560.841, 331.931, 52822.083 24/03/23,14:09:38,16,10,1, 11.9,1,1, 4.472, 10560.836, 331.954, 52822.081 24/03/23,14:09:38,17,10,1, 11.9,1,1, 4.472, 10560.844, 331.936, 52822.044 24/03/23,14:09:38,18,10,1, 11.9,1,1, 4.472, 10560.831, 331.956, 52822.097 24/03/23,14:09:38,19,10,1, 11.9,1,1, 4.472, 10560.770, 331.962, 52822.171 24/03/23,14:09:39,00,10,1, 11.9,1,1, 4.474, 10560.764, 331.962, 52822.171 24/03/23,14:09:39,01,10,1, 11.9,1,1, 4.474, 10560.776, 331.982, 52822.159 24/03/23,14:09:39,02,10,1, 11.9,1,1, 4.474, 10560.719, 331.961, 52822.080 24/03/23,14:09:39,03,10,1, 11.9,1,1, 4.474, 10560.715, 331.981, 52822.158 24/03/23,14:09:39,04,10,1, 11.9,1,1, 4.474, 10560.679, 331.951, 52822.150 24/03/23,14:09:39,05,10,1, 11.9,1,1, 4.474, 10560.668, 332.010, 52822.200 24/03/23,14:09:39,06,10,1, 11.9,1,1, 4.474, 10560.665, 331.977, 52822.206 24/03/23,14:09:39,07,10,1, 11.9,1,1, 4.474, 10560.675, 332.014, 52822.395 24/03/23,14:09:39,08,10,1, 11.9,1,1, 4.474, 10560.649, 332.000, 52822.167 24/03/23,14:09:39,09,10,1, 11.9,1,1, 4.474, 10560.590, 332.004, 52822.227 24/03/23,14:09:39,10,10,1, 11.9,1,1, 4.474, 10560.603, 331.998, 52822.240 24/03/23,14:09:39,11,10,1, 11.9,1,1, 4.474, 10560.569, 331.985, 52822.195 24/03/23,14:09:39,12,10,1, 11.9,1,1, 4.474, 10560.556, 331.989, 52822.018 24/03/23,14:09:39,13,10,1, 11.9,1,1, 4.474, 10560.486, 332.024, 52822.221 24/03/23,14:09:39,14,10,1, 11.9,1,1, 4.474, 10560.483, 332.038, 52822.319 24/03/23,14:09:39,15,10,1, 11.9,1,1, 4.474, 10560.466, 332.025, 52822.308 24/03/23,14:09:39,16,10,1, 11.9,1,1, 4.474, 10560.475, 332.029, 52822.289 24/03/23,14:09:39,17,10,1, 11.9,1,1, 4.474, 10560.458, 332.022, 52822.316 24/03/23,14:09:39,18,10,1, 11.9,1,1, 4.474, 10560.434, 332.028, 52822.346 24/03/23,14:09:39,19,10,1, 11.9,1,1, 4.474, 10560.454, 332.033, 52822.393 24/03/23,14:09:40,00,10,1, 11.9,1,1, 4.473, 10560.447, 332.033, 52822.393 24/03/23,14:09:40,01,10,1, 11.9,1,1, 4.473, 10560.376, 332.053, 52822.366 24/03/23,14:09:40,02,10,1, 11.9,1,1, 4.473, 10560.347, 332.064, 52822.376 24/03/23,14:09:40,03,10,1, 11.9,1,1, 4.473, 10560.328, 332.057, 52822.376 24/03/23,14:09:40,04,10,1, 11.9,1,1, 4.473, 10560.301, 332.072, 52822.416 24/03/23,14:09:40,05,10,1, 11.9,1,1, 4.473, 10560.308, 332.080, 52822.404 24/03/23,14:09:40,06,10,1, 11.9,1,1, 4.473, 10560.263, 332.078, 52822.462 24/03/23,14:09:40,07,10,1, 11.9,1,1, 4.473, 10560.262, 332.100, 52822.445 24/03/23,14:09:40,08,10,1, 11.9,1,1, 4.473, 10560.247, 332.125, 52822.490 24/03/23,14:09:40,09,10,1, 11.9,1,1, 4.473, 10560.212, 332.093, 52822.476 24/03/23,14:09:40,10,10,1, 11.9,1,1, 4.473, 10560.202, 332.095, 52822.496 24/03/23,14:09:40,11,10,1, 11.9,1,1, 4.473, 10560.162, 332.135, 52822.460 24/03/23,14:09:40,12,10,1, 11.9,1,1, 4.473, 10560.163, 332.133, 52822.502 24/03/23,14:09:40,13,10,1, 11.9,1,1, 4.473, 10560.127, 332.110, 52822.500 24/03/23,14:09:40,14,10,1, 11.9,1,1, 4.473, 10560.096, 332.146, 52822.512 24/03/23,14:09:40,15,10,1, 11.9,1,1, 4.473, 10560.080, 332.146, 52822.550 24/03/23,14:09:40,16,10,1, 11.9,1,1, 4.473, 10560.072, 332.164, 52822.563 24/03/23,14:09:40,17,10,1, 11.9,1,1, 4.473, 10560.050, 332.141, 52822.531 24/03/23,14:09:40,18,10,1, 11.9,1,1, 4.473, 10560.043, 332.140, 52822.549 24/03/23,14:09:40,19,10,1, 11.9,1,1, 4.473, 10560.008, 332.159, 52822.571 24/03/23,14:09:41,00,10,1, 11.9,1,1, 4.475, 10560.005, 332.159, 52822.571 24/03/23,14:09:41,01,10,1, 11.9,1,1, 4.475, 10559.979, 332.184, 52822.607 24/03/23,14:09:41,02,10,1, 11.9,1,1, 4.475, 10559.965, 332.175, 52822.602 24/03/23,14:09:41,03,10,1, 11.9,1,1, 4.475, 10559.952, 332.191, 52822.638 24/03/23,14:09:41,04,10,1, 11.9,1,1, 4.475, 10559.915, 332.198, 52822.657 24/03/23,14:09:41,05,10,1, 11.9,1,1, 4.475, 10559.900, 332.185, 52822.680 24/03/23,14:09:41,06,10,1, 11.9,1,1, 4.475, 10559.876, 332.216, 52822.649 24/03/23,14:09:41,07,10,1, 11.9,1,1, 4.475, 10559.836, 332.208, 52822.634 24/03/23,14:09:41,08,10,1, 11.9,1,1, 4.475, 10559.840, 332.207, 52822.660 24/03/23,14:09:41,09,10,1, 11.9,1,1, 4.475, 10559.800, 332.202, 52822.642 24/03/23,14:09:41,10,10,1, 11.9,1,1, 4.475, 10559.766, 332.242, 52822.697 24/03/23,14:09:41,11,10,1, 11.9,1,1, 4.475, 10559.747, 332.205, 52822.704 24/03/23,14:09:41,12,10,1, 11.9,1,1, 4.475, 10559.734, 332.216, 52822.747 24/03/23,14:09:41,13,10,1, 11.9,1,1, 4.475, 10559.724, 332.226, 52822.757 24/03/23,14:09:41,14,10,1, 11.9,1,1, 4.475, 10559.710, 332.230, 52822.767 24/03/23,14:09:41,15,10,1, 11.9,1,1, 4.475, 10559.686, 332.271, 52822.776 24/03/23,14:09:41,16,10,1, 11.9,1,1, 4.475, 10559.667, 332.269, 52822.757 24/03/23,14:09:41,17,10,1, 11.9,1,1, 4.475, 10559.665, 332.288, 52822.840 24/03/23,14:09:41,18,10,1, 11.9,1,1, 4.475, 10559.623, 332.269, 52822.836 24/03/23,14:09:41,19,10,1, 11.9,1,1, 4.475, 10559.599, 332.272, 52822.819 24/03/23,14:09:42,00,10,1, 12.0,1,1, 4.472, 10559.596, 332.272, 52822.819 24/03/23,14:09:42,01,10,1, 12.0,1,1, 4.472, 10559.581, 332.311, 52822.874 24/03/23,14:09:42,02,10,1, 12.0,1,1, 4.472, 10559.545, 332.304, 52822.849 24/03/23,14:09:42,03,10,1, 12.0,1,1, 4.472, 10559.522, 332.300, 52822.858 24/03/23,14:09:42,04,10,1, 12.0,1,1, 4.472, 10559.505, 332.314, 52822.855 24/03/23,14:09:42,05,10,1, 12.0,1,1, 4.472, 10559.463, 332.314, 52822.861 24/03/23,14:09:42,06,10,1, 12.0,1,1, 4.472, 10559.467, 332.331, 52822.939 24/03/23,14:09:42,07,10,1, 12.0,1,1, 4.472, 10559.437, 332.317, 52822.895 24/03/23,14:09:42,08,10,1, 12.0,1,1, 4.472, 10559.423, 332.343, 52822.960 24/03/23,14:09:42,09,10,1, 12.0,1,1, 4.472, 10559.400, 332.339, 52822.939 24/03/23,14:09:42,10,10,1, 12.0,1,1, 4.472, 10559.398, 332.361, 52822.952 24/03/23,14:09:42,11,10,1, 12.0,1,1, 4.472, 10559.357, 332.375, 52822.975 24/03/23,14:09:42,12,10,1, 12.0,1,1, 4.472, 10559.343, 332.359, 52822.941 24/03/23,14:09:42,13,10,1, 12.0,1,1, 4.472, 10559.305, 332.373, 52823.003 24/03/23,14:09:42,14,10,1, 12.0,1,1, 4.472, 10559.302, 332.394, 52822.953 24/03/23,14:09:42,15,10,1, 12.0,1,1, 4.472, 10559.280, 332.393, 52823.011 24/03/23,14:09:42,16,10,1, 12.0,1,1, 4.472, 10559.267, 332.439, 52823.026 24/03/23,14:09:42,17,10,1, 12.0,1,1, 4.472, 10559.251, 332.428, 52823.022 24/03/23,14:09:42,18,10,1, 12.0,1,1, 4.472, 10559.210, 332.400, 52823.051 24/03/23,14:09:42,19,10,1, 12.0,1,1, 4.472, 10559.196, 332.436, 52823.071 24/03/23,14:09:43,00,10,1, 11.9,1,1, 4.476, 10559.195, 332.436, 52823.071 24/03/23,14:09:43,01,10,1, 11.9,1,1, 4.476, 10559.157, 332.453, 52823.095 24/03/23,14:09:43,02,10,1, 11.9,1,1, 4.476, 10559.133, 332.453, 52823.094 24/03/23,14:09:43,03,10,1, 11.9,1,1, 4.476, 10559.090, 332.471, 52823.122 24/03/23,14:09:43,04,10,1, 11.9,1,1, 4.476, 10559.081, 332.493, 52823.109 24/03/23,14:09:43,05,10,1, 11.9,1,1, 4.476, 10559.066, 332.484, 52823.132 24/03/23,14:09:43,06,10,1, 11.9,1,1, 4.476, 10559.054, 332.497, 52823.165 24/03/23,14:09:43,07,10,1, 11.9,1,1, 4.476, 10559.016, 332.517, 52823.137 24/03/23,14:09:43,08,10,1, 11.9,1,1, 4.476, 10559.021, 332.511, 52823.211 24/03/23,14:09:43,09,10,1, 11.9,1,1, 4.476, 10558.986, 332.517, 52823.169 24/03/23,14:09:43,10,10,1, 11.9,1,1, 4.476, 10558.949, 332.563, 52823.295 24/03/23,14:09:43,11,10,1, 11.9,1,1, 4.476, 10558.934, 332.538, 52823.263 24/03/23,14:09:43,12,10,1, 11.9,1,1, 4.476, 10558.914, 332.527, 52823.217 24/03/23,14:09:43,13,10,1, 11.9,1,1, 4.476, 10558.907, 332.578, 52823.244 24/03/23,14:09:43,14,10,1, 11.9,1,1, 4.476, 10558.873, 332.572, 52823.229 24/03/23,14:09:43,15,10,1, 11.9,1,1, 4.476, 10558.864, 332.573, 52823.278 24/03/23,14:09:43,16,10,1, 11.9,1,1, 4.476, 10558.834, 332.590, 52823.305 24/03/23,14:09:43,17,10,1, 11.9,1,1, 4.476, 10558.803, 332.601, 52823.315 24/03/23,14:09:43,18,10,1, 11.9,1,1, 4.476, 10558.787, 332.630, 52823.329 24/03/23,14:09:43,19,10,1, 11.9,1,1, 4.476, 10558.771, 332.598, 52823.339 24/03/23,14:09:44,00,10,1, 11.9,1,1, 4.477, 10558.770, 332.598, 52823.339 24/03/23,14:09:44,01,10,1, 11.9,1,1, 4.477, 10558.723, 332.634, 52823.348 24/03/23,14:09:44,02,10,1, 11.9,1,1, 4.477, 10558.704, 332.644, 52823.385 24/03/23,14:09:44,03,10,1, 11.9,1,1, 4.477, 10558.703, 332.640, 52823.412 24/03/23,14:09:44,04,10,1, 11.9,1,1, 4.477, 10558.641, 332.680, 52823.434 24/03/23,14:09:44,05,10,1, 11.9,1,1, 4.477, 10558.662, 332.683, 52823.436 24/03/23,14:09:44,06,10,1, 11.9,1,1, 4.477, 10558.626, 332.686, 52823.460 24/03/23,14:09:44,07,10,1, 11.9,1,1, 4.477, 10558.605, 332.711, 52823.422 24/03/23,14:09:44,08,10,1, 11.9,1,1, 4.477, 10558.571, 332.694, 52823.486 24/03/23,14:09:44,09,10,1, 11.9,1,1, 4.477, 10558.540, 332.694, 52823.501 24/03/23,14:09:44,10,10,1, 11.9,1,1, 4.477, 10558.564, 332.686, 52823.483 24/03/23,14:09:44,11,10,1, 11.9,1,1, 4.477, 10558.513, 332.713, 52823.472 24/03/23,14:09:44,12,10,1, 11.9,1,1, 4.477, 10558.516, 332.712, 52823.527 24/03/23,14:09:44,13,10,1, 11.9,1,1, 4.477, 10558.490, 332.740, 52823.501 24/03/23,14:09:44,14,10,1, 11.9,1,1, 4.477, 10558.464, 332.708, 52823.526 24/03/23,14:09:44,15,10,1, 11.9,1,1, 4.477, 10558.437, 332.752, 52823.515 24/03/23,14:09:44,16,10,1, 11.9,1,1, 4.477, 10558.421, 332.760, 52823.507 24/03/23,14:09:44,17,10,1, 11.9,1,1, 4.477, 10558.412, 332.789, 52823.611 24/03/23,14:09:44,18,10,1, 11.9,1,1, 4.477, 10558.386, 332.804, 52823.632 24/03/23,14:09:44,19,10,1, 11.9,1,1, 4.477, 10558.349, 332.797, 52823.582 24/03/23,14:09:45,00,10,1, 11.8,1,1, 4.474, 10558.344, 332.797, 52823.582 24/03/23,14:09:45,01,10,1, 11.8,1,1, 4.474, 10558.303, 332.815, 52823.607 24/03/23,14:09:45,02,10,1, 11.8,1,1, 4.474, 10558.298, 332.844, 52823.657 24/03/23,14:09:45,03,10,1, 11.8,1,1, 4.474, 10558.286, 332.844, 52823.633 24/03/23,14:09:45,04,10,1, 11.8,1,1, 4.474, 10558.259, 332.856, 52823.659 24/03/23,14:09:45,05,10,1, 11.8,1,1, 4.474, 10558.232, 332.841, 52823.681 24/03/23,14:09:45,06,10,1, 11.8,1,1, 4.474, 10558.198, 332.875, 52823.682 24/03/23,14:09:45,07,10,1, 11.8,1,1, 4.474, 10558.188, 332.896, 52823.460 24/03/23,14:09:45,08,10,1, 11.8,1,1, 4.474, 10558.148, 332.900, 52823.729 24/03/23,14:09:45,09,10,1, 11.8,1,1, 4.474, 10558.156, 332.940, 52823.757 24/03/23,14:09:45,10,10,1, 11.8,1,1, 4.474, 10558.118, 332.921, 52823.723 24/03/23,14:09:45,11,10,1, 11.8,1,1, 4.474, 10558.121, 332.956, 52823.743 24/03/23,14:09:45,12,10,1, 11.8,1,1, 4.474, 10558.096, 332.958, 52823.772 24/03/23,14:09:45,13,10,1, 11.8,1,1, 4.474, 10558.106, 332.995, 52823.806 24/03/23,14:09:45,14,10,1, 11.8,1,1, 4.474, 10558.051, 333.007, 52823.808 24/03/23,14:09:45,15,10,1, 11.8,1,1, 4.474, 10558.047, 332.995, 52823.807 24/03/23,14:09:45,16,10,1, 11.8,1,1, 4.474, 10558.010, 332.997, 52823.765 24/03/23,14:09:45,17,10,1, 11.8,1,1, 4.474, 10558.002, 333.012, 52823.825 24/03/23,14:09:45,18,10,1, 11.8,1,1, 4.474, 10557.983, 333.037, 52823.852 24/03/23,14:09:45,19,10,1, 11.8,1,1, 4.474, 10557.977, 333.032, 52823.859 24/03/23,14:09:46,00,09,1, 11.8,1,1, 4.478, 10557.969, 333.032, 52823.859 24/03/23,14:09:46,01,09,1, 11.8,1,1, 4.478, 10557.912, 333.037, 52823.875 24/03/23,14:09:46,02,09,1, 11.8,1,1, 4.478, 10557.899, 333.076, 52823.889 24/03/23,14:09:46,03,09,1, 11.8,1,1, 4.478, 10557.881, 333.076, 52823.906 24/03/23,14:09:46,04,09,1, 11.8,1,1, 4.478, 10557.871, 333.082, 52823.901 24/03/23,14:09:46,05,09,1, 11.8,1,1, 4.478, 10557.850, 333.106, 52823.945 24/03/23,14:09:46,06,09,1, 11.8,1,1, 4.478, 10557.817, 333.138, 52823.961 24/03/23,14:09:46,07,09,1, 11.8,1,1, 4.478, 10557.827, 333.143, 52824.038 24/03/23,14:09:46,08,09,1, 11.8,1,1, 4.478, 10557.791, 333.146, 52823.926 24/03/23,14:09:46,09,09,1, 11.8,1,1, 4.478, 10557.750, 333.180, 52823.904 24/03/23,14:09:46,10,09,1, 11.8,1,1, 4.478, 10557.772, 333.172, 52823.915 24/03/23,14:09:46,11,09,1, 11.8,1,1, 4.478, 10557.720, 333.195, 52823.969 24/03/23,14:09:46,12,09,1, 11.8,1,1, 4.478, 10557.700, 333.228, 52823.962 24/03/23,14:09:46,13,09,1, 11.8,1,1, 4.478, 10557.677, 333.204, 52824.029 24/03/23,14:09:46,14,09,1, 11.8,1,1, 4.478, 10557.684, 333.220, 52823.999 24/03/23,14:09:46,15,09,1, 11.8,1,1, 4.478, 10557.616, 333.218, 52824.047 24/03/23,14:09:46,16,09,1, 11.8,1,1, 4.478, 10557.622, 333.268, 52824.044 24/03/23,14:09:46,17,09,1, 11.8,1,1, 4.478, 10557.622, 333.256, 52824.036 24/03/23,14:09:46,18,09,1, 11.8,1,1, 4.478, 10557.609, 333.270, 52824.081 24/03/23,14:09:46,19,09,1, 11.8,1,1, 4.478, 10557.585, 333.278, 52824.098 24/03/23,14:09:47,00,09,1, 11.9,1,1, 4.474, 10557.585, 333.278, 52824.098 24/03/23,14:09:47,01,09,1, 11.9,1,1, 4.474, 10557.544, 333.296, 52824.101 24/03/23,14:09:47,02,09,1, 11.9,1,1, 4.474, 10557.526, 333.315, 52824.092 24/03/23,14:09:47,03,09,1, 11.9,1,1, 4.474, 10557.500, 333.325, 52824.130 24/03/23,14:09:47,04,09,1, 11.9,1,1, 4.474, 10557.483, 333.331, 52824.137 24/03/23,14:09:47,05,09,1, 11.9,1,1, 4.474, 10557.497, 333.366, 52824.208 24/03/23,14:09:47,06,09,1, 11.9,1,1, 4.474, 10557.454, 333.349, 52824.203 24/03/23,14:09:47,07,09,1, 11.9,1,1, 4.474, 10557.432, 333.380, 52824.225 24/03/23,14:09:47,08,09,1, 11.9,1,1, 4.474, 10557.452, 333.383, 52824.190 24/03/23,14:09:47,09,09,1, 11.9,1,1, 4.474, 10557.412, 333.399, 52824.220 24/03/23,14:09:47,10,09,1, 11.9,1,1, 4.474, 10557.392, 333.428, 52824.257 24/03/23,14:09:47,11,09,1, 11.9,1,1, 4.474, 10557.369, 333.409, 52824.250 24/03/23,14:09:47,12,09,1, 11.9,1,1, 4.474, 10557.347, 333.480, 52824.256 24/03/23,14:09:47,13,09,1, 11.9,1,1, 4.474, 10557.315, 333.482, 52824.262 24/03/23,14:09:47,14,09,1, 11.9,1,1, 4.474, 10557.308, 333.490, 52824.307 24/03/23,14:09:47,15,09,1, 11.9,1,1, 4.474, 10557.259, 333.453, 52824.302 24/03/23,14:09:47,16,09,1, 11.9,1,1, 4.474, 10557.280, 333.502, 52824.322 24/03/23,14:09:47,17,09,1, 11.9,1,1, 4.474, 10557.265, 333.530, 52824.334 24/03/23,14:09:47,18,09,1, 11.9,1,1, 4.474, 10557.259, 333.519, 52824.352 24/03/23,14:09:47,19,09,1, 11.9,1,1, 4.474, 10557.215, 333.544, 52824.322 24/03/23,14:09:48,00,09,1, 11.9,1,1, 4.475, 10557.209, 333.544, 52824.322 24/03/23,14:09:48,01,09,1, 11.9,1,1, 4.475, 10557.207, 333.574, 52824.393 24/03/23,14:09:48,02,09,1, 11.9,1,1, 4.475, 10557.190, 333.571, 52824.388 24/03/23,14:09:48,03,09,1, 11.9,1,1, 4.475, 10557.153, 333.580, 52824.386 24/03/23,14:09:48,04,09,1, 11.9,1,1, 4.475, 10557.141, 333.624, 52824.420 24/03/23,14:09:48,05,09,1, 11.9,1,1, 4.475, 10557.121, 333.592, 52824.428 24/03/23,14:09:48,06,09,1, 11.9,1,1, 4.475, 10557.089, 333.646, 52824.460 24/03/23,14:09:48,07,09,1, 11.9,1,1, 4.475, 10557.091, 333.639, 52824.426 24/03/23,14:09:48,08,09,1, 11.9,1,1, 4.475, 10557.054, 333.686, 52824.471 24/03/23,14:09:48,09,09,1, 11.9,1,1, 4.475, 10557.065, 333.671, 52824.462 24/03/23,14:09:48,10,09,1, 11.9,1,1, 4.475, 10557.057, 333.676, 52824.467 24/03/23,14:09:48,11,09,1, 11.9,1,1, 4.475, 10557.035, 333.714, 52824.431 24/03/23,14:09:48,12,09,1, 11.9,1,1, 4.475, 10557.000, 333.727, 52824.454 24/03/23,14:09:48,13,09,1, 11.9,1,1, 4.475, 10557.015, 333.740, 52824.489 24/03/23,14:09:48,14,09,1, 11.9,1,1, 4.475, 10556.953, 333.745, 52824.564 24/03/23,14:09:48,15,09,1, 11.9,1,1, 4.475, 10556.932, 333.766, 52824.475 24/03/23,14:09:48,16,09,1, 11.9,1,1, 4.475, 10556.949, 333.769, 52824.607 24/03/23,14:09:48,17,09,1, 11.9,1,1, 4.475, 10556.944, 333.788, 52824.545 24/03/23,14:09:48,18,09,1, 11.9,1,1, 4.475, 10556.912, 333.801, 52824.567 24/03/23,14:09:48,19,09,1, 11.9,1,1, 4.475, 10556.900, 333.873, 52824.597 24/03/23,14:09:49,00,09,1, 11.9,1,1, 4.473, 10556.892, 333.873, 52824.597 24/03/23,14:09:49,01,09,1, 11.9,1,1, 4.473, 10556.844, 333.850, 52824.632 24/03/23,14:09:49,02,09,1, 11.9,1,1, 4.473, 10556.853, 333.875, 52824.650 24/03/23,14:09:49,03,09,1, 11.9,1,1, 4.473, 10556.851, 333.882, 52824.632 24/03/23,14:09:49,04,09,1, 11.9,1,1, 4.473, 10556.827, 333.915, 52824.688 24/03/23,14:09:49,05,09,1, 11.9,1,1, 4.473, 10556.781, 333.912, 52824.666 24/03/23,14:09:49,06,09,1, 11.9,1,1, 4.473, 10556.779, 333.953, 52824.688 24/03/23,14:09:49,07,09,1, 11.9,1,1, 4.473, 10556.762, 333.962, 52824.676 24/03/23,14:09:49,08,09,1, 11.9,1,1, 4.473, 10556.757, 333.957, 52824.715 24/03/23,14:09:49,09,09,1, 11.9,1,1, 4.473, 10556.747, 333.958, 52824.695 24/03/23,14:09:49,10,09,1, 11.9,1,1, 4.473, 10556.707, 333.982, 52824.727 24/03/23,14:09:49,11,09,1, 11.9,1,1, 4.473, 10556.703, 334.002, 52824.723 24/03/23,14:09:49,12,09,1, 11.9,1,1, 4.473, 10556.673, 334.014, 52824.739 24/03/23,14:09:49,13,09,1, 11.9,1,1, 4.473, 10556.631, 334.066, 52824.748 24/03/23,14:09:49,14,09,1, 11.9,1,1, 4.473, 10556.652, 334.038, 52824.779 24/03/23,14:09:49,15,09,1, 11.9,1,1, 4.473, 10556.650, 334.080, 52824.798 24/03/23,14:09:49,16,09,1, 11.9,1,1, 4.473, 10556.608, 334.074, 52824.786 24/03/23,14:09:49,17,09,1, 11.9,1,1, 4.473, 10556.620, 334.089, 52824.642 24/03/23,14:09:49,18,09,1, 11.9,1,1, 4.473, 10556.568, 334.118, 52824.845 24/03/23,14:09:49,19,09,1, 11.9,1,1, 4.473, 10556.562, 334.143, 52824.841 24/03/23,14:09:50,00,09,1, 11.9,1,1, 4.477, 10556.558, 334.143, 52824.841 24/03/23,14:09:50,01,09,1, 11.9,1,1, 4.477, 10556.519, 334.159, 52824.865 24/03/23,14:09:50,02,09,1, 11.9,1,1, 4.477, 10556.518, 334.173, 52824.869 24/03/23,14:09:50,03,09,1, 11.9,1,1, 4.477, 10556.520, 334.224, 52824.886 24/03/23,14:09:50,04,09,1, 11.9,1,1, 4.477, 10556.486, 334.218, 52824.944 24/03/23,14:09:50,05,09,1, 11.9,1,1, 4.477, 10556.470, 334.224, 52824.902 24/03/23,14:09:50,06,09,1, 11.9,1,1, 4.477, 10556.460, 334.251, 52824.943 24/03/23,14:09:50,07,09,1, 11.9,1,1, 4.477, 10556.440, 334.260, 52824.945 24/03/23,14:09:50,08,09,1, 11.9,1,1, 4.477, 10556.432, 334.269, 52824.948 24/03/23,14:09:50,09,09,1, 11.9,1,1, 4.477, 10556.413, 334.279, 52824.929 24/03/23,14:09:50,10,09,1, 11.9,1,1, 4.477, 10556.377, 334.306, 52825.081 24/03/23,14:09:50,11,09,1, 11.9,1,1, 4.477, 10556.366, 334.334, 52825.001 24/03/23,14:09:50,12,09,1, 11.9,1,1, 4.477, 10556.323, 334.342, 52825.038 24/03/23,14:09:50,13,09,1, 11.9,1,1, 4.477, 10556.349, 334.379, 52825.058 24/03/23,14:09:50,14,09,1, 11.9,1,1, 4.477, 10556.331, 334.363, 52825.008 24/03/23,14:09:50,15,09,1, 11.9,1,1, 4.477, 10556.308, 334.404, 52825.058 24/03/23,14:09:50,16,09,1, 11.9,1,1, 4.477, 10556.285, 334.402, 52825.018 24/03/23,14:09:50,17,09,1, 11.9,1,1, 4.477, 10556.299, 334.428, 52825.102 24/03/23,14:09:50,18,09,1, 11.9,1,1, 4.477, 10556.263, 334.462, 52825.126 24/03/23,14:09:50,19,09,1, 11.9,1,1, 4.477, 10556.242, 334.467, 52825.105 24/03/23,14:09:51,00,09,1, 11.9,1,1, 4.479, 10556.241, 334.467, 52825.105 24/03/23,14:09:51,01,09,1, 11.9,1,1, 4.479, 10556.196, 334.496, 52825.128 24/03/23,14:09:51,02,09,1, 11.9,1,1, 4.479, 10556.190, 334.527, 52825.141 24/03/23,14:09:51,03,09,1, 11.9,1,1, 4.479, 10556.174, 334.538, 52825.131 24/03/23,14:09:51,04,09,1, 11.9,1,1, 4.479, 10556.152, 334.556, 52825.201 24/03/23,14:09:51,05,09,1, 11.9,1,1, 4.479, 10556.142, 334.584, 52825.183 24/03/23,14:09:51,06,09,1, 11.9,1,1, 4.479, 10556.129, 334.589, 52825.208 24/03/23,14:09:51,07,09,1, 11.9,1,1, 4.479, 10556.108, 334.627, 52825.270 24/03/23,14:09:51,08,09,1, 11.9,1,1, 4.479, 10556.101, 334.622, 52825.265 24/03/23,14:09:51,09,09,1, 11.9,1,1, 4.479, 10556.084, 334.644, 52825.251 24/03/23,14:09:51,10,09,1, 11.9,1,1, 4.479, 10556.054, 334.683, 52825.282 24/03/23,14:09:51,11,09,1, 11.9,1,1, 4.479, 10556.054, 334.711, 52825.264 24/03/23,14:09:51,12,09,1, 11.9,1,1, 4.479, 10556.021, 334.704, 52825.334 24/03/23,14:09:51,13,09,1, 11.9,1,1, 4.479, 10556.001, 334.737, 52825.307 24/03/23,14:09:51,14,09,1, 11.9,1,1, 4.479, 10555.985, 334.753, 52825.347 24/03/23,14:09:51,15,09,1, 11.9,1,1, 4.479, 10555.964, 334.757, 52825.323 24/03/23,14:09:51,16,09,1, 11.9,1,1, 4.479, 10555.949, 334.774, 52825.329 24/03/23,14:09:51,17,09,1, 11.9,1,1, 4.479, 10555.969, 334.783, 52825.361 24/03/23,14:09:51,18,09,1, 11.9,1,1, 4.479, 10555.923, 334.836, 52825.396 24/03/23,14:09:51,19,09,1, 11.9,1,1, 4.479, 10555.921, 334.829, 52825.352 24/03/23,14:09:52,00,09,1, 11.9,1,1, 4.473, 10555.916, 334.829, 52825.352 24/03/23,14:09:52,01,09,1, 11.9,1,1, 4.473, 10555.897, 334.855, 52825.417 24/03/23,14:09:52,02,09,1, 11.9,1,1, 4.473, 10555.866, 334.903, 52825.440 24/03/23,14:09:52,03,09,1, 11.9,1,1, 4.473, 10555.851, 334.944, 52825.432 24/03/23,14:09:52,04,09,1, 11.9,1,1, 4.473, 10555.850, 334.946, 52825.445 24/03/23,14:09:52,05,09,1, 11.9,1,1, 4.473, 10555.799, 334.967, 52825.463 24/03/23,14:09:52,06,09,1, 11.9,1,1, 4.473, 10555.792, 334.959, 52825.467 24/03/23,14:09:52,07,09,1, 11.9,1,1, 4.473, 10555.763, 335.016, 52825.491 24/03/23,14:09:52,08,09,1, 11.9,1,1, 4.473, 10555.762, 335.012, 52825.479 24/03/23,14:09:52,09,09,1, 11.9,1,1, 4.473, 10555.784, 335.017, 52825.545 24/03/23,14:09:52,10,09,1, 11.9,1,1, 4.473, 10555.722, 335.032, 52825.518 24/03/23,14:09:52,11,09,1, 11.9,1,1, 4.473, 10555.709, 335.047, 52825.553 24/03/23,14:09:52,12,09,1, 11.9,1,1, 4.473, 10555.685, 335.092, 52825.558 24/03/23,14:09:52,13,09,1, 11.9,1,1, 4.473, 10555.676, 335.106, 52825.604 24/03/23,14:09:52,14,09,1, 11.9,1,1, 4.473, 10555.656, 335.160, 52825.575 24/03/23,14:09:52,15,09,1, 11.9,1,1, 4.473, 10555.628, 335.135, 52825.567 24/03/23,14:09:52,16,09,1, 11.9,1,1, 4.473, 10555.612, 335.133, 52825.635 24/03/23,14:09:52,17,09,1, 11.9,1,1, 4.473, 10555.607, 335.180, 52825.660 24/03/23,14:09:52,18,09,1, 11.9,1,1, 4.473, 10555.581, 335.202, 52825.615 24/03/23,14:09:52,19,09,1, 11.9,1,1, 4.473, 10555.580, 335.253, 52825.656 24/03/23,14:09:53,00,09,1, 11.9,1,1, 4.476, 10555.574, 335.253, 52825.656 24/03/23,14:09:53,01,09,1, 11.9,1,1, 4.476, 10555.547, 335.304, 52825.685 24/03/23,14:09:53,02,09,1, 11.9,1,1, 4.476, 10555.506, 335.285, 52825.700 24/03/23,14:09:53,03,09,1, 11.9,1,1, 4.476, 10555.539, 335.312, 52825.739 24/03/23,14:09:53,04,09,1, 11.9,1,1, 4.476, 10555.497, 335.340, 52825.720 24/03/23,14:09:53,05,09,1, 11.9,1,1, 4.476, 10555.475, 335.363, 52825.730 24/03/23,14:09:53,06,09,1, 11.9,1,1, 4.476, 10555.440, 335.376, 52825.738 24/03/23,14:09:53,07,09,1, 11.9,1,1, 4.476, 10555.426, 335.396, 52825.769 24/03/23,14:09:53,08,09,1, 11.9,1,1, 4.476, 10555.421, 335.417, 52825.926 24/03/23,14:09:53,09,09,1, 11.9,1,1, 4.476, 10555.405, 335.430, 52825.794 24/03/23,14:09:53,10,09,1, 11.9,1,1, 4.476, 10555.385, 335.452, 52825.788 24/03/23,14:09:53,11,09,1, 11.9,1,1, 4.476, 10555.352, 335.467, 52825.825 24/03/23,14:09:53,12,09,1, 11.9,1,1, 4.476, 10555.351, 335.508, 52825.860 24/03/23,14:09:53,13,09,1, 11.9,1,1, 4.476, 10555.333, 335.512, 52825.829 24/03/23,14:09:53,14,09,1, 11.9,1,1, 4.476, 10555.293, 335.557, 52825.939 24/03/23,14:09:53,15,09,1, 11.9,1,1, 4.476, 10555.303, 335.567, 52825.848 24/03/23,14:09:53,16,09,1, 11.9,1,1, 4.476, 10555.270, 335.573, 52825.885 24/03/23,14:09:53,17,09,1, 11.9,1,1, 4.476, 10555.271, 335.597, 52825.902 24/03/23,14:09:53,18,09,1, 11.9,1,1, 4.476, 10555.254, 335.599, 52825.891 24/03/23,14:09:53,19,09,1, 11.9,1,1, 4.476, 10555.211, 335.642, 52825.924 24/03/23,14:09:54,00,09,1, 11.9,1,1, 4.475, 10555.207, 335.642, 52825.924 24/03/23,14:09:54,01,09,1, 11.9,1,1, 4.475, 10555.210, 335.683, 52826.012 24/03/23,14:09:54,02,09,1, 11.9,1,1, 4.475, 10555.173, 335.710, 52825.977 24/03/23,14:09:54,03,09,1, 11.9,1,1, 4.475, 10555.137, 335.730, 52826.012 24/03/23,14:09:54,04,09,1, 11.9,1,1, 4.475, 10555.142, 335.749, 52826.051 24/03/23,14:09:54,05,09,1, 11.9,1,1, 4.475, 10555.106, 335.764, 52826.008 24/03/23,14:09:54,06,09,1, 11.9,1,1, 4.475, 10555.109, 335.796, 52826.033 24/03/23,14:09:54,07,09,1, 11.9,1,1, 4.475, 10555.102, 335.801, 52826.014 24/03/23,14:09:54,08,09,1, 11.9,1,1, 4.475, 10555.072, 335.838, 52826.008 24/03/23,14:09:54,09,09,1, 11.9,1,1, 4.475, 10555.073, 335.842, 52826.071 24/03/23,14:09:54,10,09,1, 11.9,1,1, 4.475, 10555.073, 335.853, 52826.104 24/03/23,14:09:54,11,09,1, 11.9,1,1, 4.475, 10555.017, 335.880, 52826.099 24/03/23,14:09:54,12,09,1, 11.9,1,1, 4.475, 10555.014, 335.907, 52826.101 24/03/23,14:09:54,13,09,1, 11.9,1,1, 4.475, 10554.996, 335.925, 52826.116 24/03/23,14:09:54,14,09,1, 11.9,1,1, 4.475, 10554.989, 335.943, 52826.119 24/03/23,14:09:54,15,09,1, 11.9,1,1, 4.475, 10555.006, 335.956, 52826.064 24/03/23,14:09:54,16,09,1, 11.9,1,1, 4.475, 10554.944, 335.987, 52826.131 24/03/23,14:09:54,17,09,1, 11.9,1,1, 4.475, 10554.960, 336.025, 52826.091 24/03/23,14:09:54,18,09,1, 11.9,1,1, 4.475, 10554.886, 336.026, 52826.105 24/03/23,14:09:54,19,09,1, 11.9,1,1, 4.475, 10554.895, 336.063, 52826.216 24/03/23,14:09:55,00,09,1, 11.9,1,1, 4.477, 10554.889, 336.063, 52826.216 24/03/23,14:09:55,01,09,1, 11.9,1,1, 4.477, 10554.838, 336.129, 52826.217 24/03/23,14:09:55,02,09,1, 11.9,1,1, 4.477, 10554.838, 336.141, 52826.206 24/03/23,14:09:55,03,09,1, 11.9,1,1, 4.477, 10554.817, 336.131, 52826.236 24/03/23,14:09:55,04,09,1, 11.9,1,1, 4.477, 10554.800, 336.161, 52826.256 24/03/23,14:09:55,05,09,1, 11.9,1,1, 4.477, 10554.770, 336.201, 52826.278 24/03/23,14:09:55,06,09,1, 11.9,1,1, 4.477, 10554.758, 336.231, 52826.340 24/03/23,14:09:55,07,09,1, 11.9,1,1, 4.477, 10554.726, 336.216, 52826.325 24/03/23,14:09:55,08,09,1, 11.9,1,1, 4.477, 10554.703, 336.264, 52826.321 24/03/23,14:09:55,09,09,1, 11.9,1,1, 4.477, 10554.750, 336.273, 52826.271 24/03/23,14:09:55,10,09,1, 11.9,1,1, 4.477, 10554.701, 336.294, 52826.345 24/03/23,14:09:55,11,09,1, 11.9,1,1, 4.477, 10554.697, 336.321, 52826.390 24/03/23,14:09:55,12,09,1, 11.9,1,1, 4.477, 10554.670, 336.353, 52826.430 24/03/23,14:09:55,13,09,1, 11.9,1,1, 4.477, 10554.667, 336.389, 52826.443 24/03/23,14:09:55,14,09,1, 11.9,1,1, 4.477, 10554.617, 336.385, 52826.449 24/03/23,14:09:55,15,09,1, 11.9,1,1, 4.477, 10554.629, 336.411, 52826.448 24/03/23,14:09:55,16,09,1, 11.9,1,1, 4.477, 10554.577, 336.395, 52826.473 24/03/23,14:09:55,17,09,1, 11.9,1,1, 4.477, 10554.587, 336.446, 52826.481 24/03/23,14:09:55,18,09,1, 11.9,1,1, 4.477, 10554.548, 336.486, 52826.463 24/03/23,14:09:55,19,09,1, 11.9,1,1, 4.477, 10554.557, 336.516, 52826.487 24/03/23,14:09:56,00,09,1, 11.9,1,1, 4.476, 10554.556, 336.516, 52826.487 24/03/23,14:09:56,01,09,1, 11.9,1,1, 4.476, 10554.520, 336.562, 52826.518 24/03/23,14:09:56,02,09,1, 11.9,1,1, 4.476, 10554.500, 336.584, 52826.537 24/03/23,14:09:56,03,09,1, 11.9,1,1, 4.476, 10554.466, 336.581, 52826.549 24/03/23,14:09:56,04,09,1, 11.9,1,1, 4.476, 10554.455, 336.617, 52826.578 24/03/23,14:09:56,05,09,1, 11.9,1,1, 4.476, 10554.437, 336.643, 52826.597 24/03/23,14:09:56,06,09,1, 11.9,1,1, 4.476, 10554.424, 336.663, 52826.713 24/03/23,14:09:56,07,09,1, 11.9,1,1, 4.476, 10554.421, 336.679, 52826.526 24/03/23,14:09:56,08,09,1, 11.9,1,1, 4.476, 10554.376, 336.701, 52826.603 24/03/23,14:09:56,09,09,1, 11.9,1,1, 4.476, 10554.393, 336.738, 52826.640 24/03/23,14:09:56,10,09,1, 11.9,1,1, 4.476, 10554.363, 336.750, 52826.595 24/03/23,14:09:56,11,09,1, 11.9,1,1, 4.476, 10554.357, 336.786, 52826.682 24/03/23,14:09:56,12,09,1, 11.9,1,1, 4.476, 10554.312, 336.775, 52826.714 24/03/23,14:09:56,13,09,1, 11.9,1,1, 4.476, 10554.316, 336.851, 52826.746 24/03/23,14:09:56,14,09,1, 11.9,1,1, 4.476, 10554.296, 336.846, 52826.759 24/03/23,14:09:56,15,09,1, 11.9,1,1, 4.476, 10554.265, 336.898, 52826.707 24/03/23,14:09:56,16,09,1, 11.9,1,1, 4.476, 10554.254, 336.902, 52826.682 24/03/23,14:09:56,17,09,1, 11.9,1,1, 4.476, 10554.228, 336.900, 52826.702 24/03/23,14:09:56,18,09,1, 11.9,1,1, 4.476, 10554.217, 336.948, 52826.739 24/03/23,14:09:56,19,09,1, 11.9,1,1, 4.476, 10554.207, 336.963, 52826.774 24/03/23,14:09:57,00,09,1, 11.9,1,1, 4.476, 10554.205, 336.963, 52826.774 24/03/23,14:09:57,01,09,1, 11.9,1,1, 4.476, 10554.155, 337.032, 52826.815 24/03/23,14:09:57,02,09,1, 11.9,1,1, 4.476, 10554.161, 337.078, 52827.035 24/03/23,14:09:57,03,09,1, 11.9,1,1, 4.476, 10554.126, 337.100, 52827.052 24/03/23,14:09:57,04,09,1, 11.9,1,1, 4.476, 10554.114, 337.118, 52827.045 24/03/23,14:09:57,05,09,1, 11.9,1,1, 4.476, 10554.095, 337.151, 52827.085 24/03/23,14:09:57,06,09,1, 11.9,1,1, 4.476, 10554.114, 337.169, 52827.082 24/03/23,14:09:57,07,09,1, 11.9,1,1, 4.476, 10554.077, 337.197, 52827.097 24/03/23,14:09:57,08,09,1, 11.9,1,1, 4.476, 10554.059, 337.218, 52827.132 24/03/23,14:09:57,09,09,1, 11.9,1,1, 4.476, 10554.025, 337.243, 52827.132 24/03/23,14:09:57,10,09,1, 11.9,1,1, 4.476, 10553.999, 337.261, 52827.211 24/03/23,14:09:57,11,09,1, 11.9,1,1, 4.476, 10554.011, 337.268, 52827.108 24/03/23,14:09:57,12,09,1, 11.9,1,1, 4.476, 10553.997, 337.312, 52827.117 24/03/23,14:09:57,13,09,1, 11.9,1,1, 4.476, 10553.949, 337.339, 52827.091 24/03/23,14:09:57,14,09,1, 11.9,1,1, 4.476, 10553.965, 337.375, 52827.192 24/03/23,14:09:57,15,09,1, 11.9,1,1, 4.476, 10553.953, 337.407, 52827.260 24/03/23,14:09:57,16,09,1, 11.9,1,1, 4.476, 10553.934, 337.428, 52827.234 24/03/23,14:09:57,17,09,1, 11.9,1,1, 4.476, 10553.904, 337.454, 52827.273 24/03/23,14:09:57,18,09,1, 11.9,1,1, 4.476, 10553.916, 337.463, 52827.216 24/03/23,14:09:57,19,09,1, 11.9,1,1, 4.476, 10553.882, 337.502, 52827.318 24/03/23,14:09:58,00,09,1, 11.9,1,1, 4.478, 10553.880, 337.502, 52827.318 24/03/23,14:09:58,01,09,1, 11.9,1,1, 4.478, 10553.848, 337.541, 52827.289 24/03/23,14:09:58,02,09,1, 11.9,1,1, 4.478, 10553.840, 337.571, 52827.343 24/03/23,14:09:58,03,09,1, 11.9,1,1, 4.478, 10553.814, 337.603, 52827.350 24/03/23,14:09:58,04,09,1, 11.9,1,1, 4.478, 10553.793, 337.621, 52827.391 24/03/23,14:09:58,05,09,1, 11.9,1,1, 4.478, 10553.803, 337.621, 52827.333 24/03/23,14:09:58,06,09,1, 11.9,1,1, 4.478, 10553.776, 337.650, 52827.424 24/03/23,14:09:58,07,09,1, 11.9,1,1, 4.478, 10553.775, 337.692, 52827.415 24/03/23,14:09:58,08,09,1, 11.9,1,1, 4.478, 10553.740, 337.720, 52827.351 24/03/23,14:09:58,09,09,1, 11.9,1,1, 4.478, 10553.724, 337.733, 52827.423 24/03/23,14:09:58,10,09,1, 11.9,1,1, 4.478, 10553.739, 337.780, 52827.379 24/03/23,14:09:58,11,09,1, 11.9,1,1, 4.478, 10553.696, 337.793, 52827.435 24/03/23,14:09:58,12,09,1, 11.9,1,1, 4.478, 10553.690, 337.804, 52827.440 24/03/23,14:09:58,13,09,1, 11.9,1,1, 4.478, 10553.683, 337.858, 52827.485 24/03/23,14:09:58,14,09,1, 11.9,1,1, 4.478, 10553.668, 337.858, 52827.465 24/03/23,14:09:58,15,09,1, 11.9,1,1, 4.478, 10553.658, 337.892, 52827.530 24/03/23,14:09:58,16,09,1, 11.9,1,1, 4.478, 10553.644, 337.917, 52827.490 24/03/23,14:09:58,17,09,1, 11.9,1,1, 4.478, 10553.631, 337.927, 52827.495 24/03/23,14:09:58,18,09,1, 11.9,1,1, 4.478, 10553.595, 337.950, 52827.578 24/03/23,14:09:58,19,09,1, 11.9,1,1, 4.478, 10553.589, 337.981, 52827.521 24/03/23,14:09:59,00,09,1, 11.9,1,1, 4.479, 10553.588, 337.981, 52827.521 24/03/23,14:09:59,01,09,1, 11.9,1,1, 4.479, 10553.543, 338.043, 52827.638 24/03/23,14:09:59,02,09,1, 11.9,1,1, 4.479, 10553.521, 338.046, 52827.611 24/03/23,14:09:59,03,09,1, 11.9,1,1, 4.479, 10553.535, 338.089, 52827.612 24/03/23,14:09:59,04,09,1, 11.9,1,1, 4.479, 10553.499, 338.109, 52827.639 24/03/23,14:09:59,05,09,1, 11.9,1,1, 4.479, 10553.529, 338.138, 52827.644 24/03/23,14:09:59,06,09,1, 11.9,1,1, 4.479, 10553.489, 338.162, 52827.666 24/03/23,14:09:59,07,09,1, 11.9,1,1, 4.479, 10553.458, 338.159, 52827.692 24/03/23,14:09:59,08,09,1, 11.9,1,1, 4.479, 10553.460, 338.225, 52827.705 24/03/23,14:09:59,09,09,1, 11.9,1,1, 4.479, 10553.445, 338.218, 52827.707 24/03/23,14:09:59,10,09,1, 11.9,1,1, 4.479, 10553.400, 338.246, 52827.731 24/03/23,14:09:59,11,09,1, 11.9,1,1, 4.479, 10553.394, 338.258, 52827.617 24/03/23,14:09:59,12,09,1, 11.9,1,1, 4.479, 10553.375, 338.316, 52827.789 24/03/23,14:09:59,13,09,1, 11.9,1,1, 4.479, 10553.372, 338.337, 52827.757 24/03/23,14:09:59,14,09,1, 11.9,1,1, 4.479, 10553.365, 338.362, 52827.777 24/03/23,14:09:59,15,09,1, 11.9,1,1, 4.479, 10553.355, 338.380, 52827.756 24/03/23,14:09:59,16,09,1, 11.9,1,1, 4.479, 10553.342, 338.410, 52827.774 24/03/23,14:09:59,17,09,1, 11.9,1,1, 4.479, 10553.315, 338.432, 52827.831 24/03/23,14:09:59,18,09,1, 11.9,1,1, 4.479, 10553.329, 338.473, 52827.867 24/03/23,14:09:59,19,09,1, 11.9,1,1, 4.479, 10553.287, 338.502, 52827.856 24/03/23,14:10:00,00,10,1, 11.9,1,1, 4.476, 10553.279, 338.502, 52827.856 24/03/23,14:10:00,01,10,1, 11.9,1,1, 4.476, 10553.251, 338.537, 52827.880 24/03/23,14:10:00,02,10,1, 11.9,1,1, 4.476, 10553.251, 338.514, 52827.600 24/03/23,14:10:00,03,10,1, 11.9,1,1, 4.476, 10553.262, 338.583, 52827.741 24/03/23,14:10:00,04,10,1, 11.9,1,1, 4.476, 10553.222, 338.560, 52827.705 24/03/23,14:10:00,05,10,1, 11.9,1,1, 4.476, 10553.222, 338.601, 52827.702 24/03/23,14:10:00,06,10,1, 11.9,1,1, 4.476, 10553.191, 338.647, 52827.803 24/03/23,14:10:00,07,10,1, 11.9,1,1, 4.476, 10553.158, 338.648, 52827.701 24/03/23,14:10:00,08,10,1, 11.9,1,1, 4.476, 10553.172, 338.714, 52827.720 24/03/23,14:10:00,09,10,1, 11.9,1,1, 4.476, 10553.131, 338.701, 52827.770 24/03/23,14:10:00,10,10,1, 11.9,1,1, 4.476, 10553.123, 338.738, 52827.739 24/03/23,14:10:00,11,10,1, 11.9,1,1, 4.476, 10553.117, 338.769, 52827.817 24/03/23,14:10:00,12,10,1, 11.9,1,1, 4.476, 10553.097, 338.783, 52827.775 24/03/23,14:10:00,13,10,1, 11.9,1,1, 4.476, 10553.088, 338.799, 52827.859 24/03/23,14:10:00,14,10,1, 11.9,1,1, 4.476, 10553.083, 338.813, 52827.838 24/03/23,14:10:00,15,10,1, 11.9,1,1, 4.476, 10553.066, 338.873, 52827.895 24/03/23,14:10:00,16,10,1, 11.9,1,1, 4.476, 10553.048, 338.877, 52827.847 24/03/23,14:10:00,17,10,1, 11.9,1,1, 4.476, 10553.022, 338.901, 52827.843 24/03/23,14:10:00,18,10,1, 11.9,1,1, 4.476, 10553.041, 338.909, 52827.598 24/03/23,14:10:00,19,10,1, 11.9,1,1, 4.476, 10553.025, 338.976, 52827.813 24/03/23,14:10:01,00,10,1, 11.9,1,1, 4.478, 10553.020, 338.976, 52827.813 24/03/23,14:10:01,01,10,1, 11.9,1,1, 4.478, 10552.964, 339.019, 52827.924 24/03/23,14:10:01,02,10,1, 11.9,1,1, 4.478, 10552.961, 339.058, 52827.944 24/03/23,14:10:01,03,10,1, 11.9,1,1, 4.478, 10552.937, 339.074, 52827.957 24/03/23,14:10:01,04,10,1, 11.9,1,1, 4.478, 10552.932, 339.104, 52828.003 24/03/23,14:10:01,05,10,1, 11.9,1,1, 4.478, 10552.895, 339.092, 52827.997 24/03/23,14:10:01,06,10,1, 11.9,1,1, 4.478, 10552.869, 339.146, 52828.002 24/03/23,14:10:01,07,10,1, 11.9,1,1, 4.478, 10552.865, 339.167, 52828.044 24/03/23,14:10:01,08,10,1, 11.9,1,1, 4.478, 10552.856, 339.190, 52828.014 24/03/23,14:10:01,09,10,1, 11.9,1,1, 4.478, 10552.835, 339.224, 52828.060 24/03/23,14:10:01,10,10,1, 11.9,1,1, 4.478, 10552.803, 339.244, 52828.100 24/03/23,14:10:01,11,10,1, 11.9,1,1, 4.478, 10552.811, 339.266, 52828.148 24/03/23,14:10:01,12,10,1, 11.9,1,1, 4.478, 10552.787, 339.266, 52828.100 24/03/23,14:10:01,13,10,1, 11.9,1,1, 4.478, 10552.756, 339.333, 52828.083 24/03/23,14:10:01,14,10,1, 11.9,1,1, 4.478, 10552.736, 339.327, 52828.130 24/03/23,14:10:01,15,10,1, 11.9,1,1, 4.478, 10552.745, 339.386, 52828.122 24/03/23,14:10:01,16,10,1, 11.9,1,1, 4.478, 10552.730, 339.367, 52828.132 24/03/23,14:10:01,17,10,1, 11.9,1,1, 4.478, 10552.713, 339.408, 52828.197 24/03/23,14:10:01,18,10,1, 11.9,1,1, 4.478, 10552.720, 339.431, 52828.205 24/03/23,14:10:01,19,10,1, 11.9,1,1, 4.478, 10552.651, 339.454, 52828.148 24/03/23,14:10:02,00,10,1, 11.9,1,1, 4.476, 10552.645, 339.454, 52828.148 24/03/23,14:10:02,01,10,1, 11.9,1,1, 4.476, 10552.643, 339.498, 52828.144 24/03/23,14:10:02,02,10,1, 11.9,1,1, 4.476, 10552.632, 339.521, 52828.205 24/03/23,14:10:02,03,10,1, 11.9,1,1, 4.476, 10552.617, 339.565, 52828.292 24/03/23,14:10:02,04,10,1, 11.9,1,1, 4.476, 10552.587, 339.572, 52828.245 24/03/23,14:10:02,05,10,1, 11.9,1,1, 4.476, 10552.574, 339.605, 52828.302 24/03/23,14:10:02,06,10,1, 11.9,1,1, 4.476, 10552.578, 339.636, 52828.303 24/03/23,14:10:02,07,10,1, 11.9,1,1, 4.476, 10552.545, 339.658, 52828.356 24/03/23,14:10:02,08,10,1, 11.9,1,1, 4.476, 10552.531, 339.694, 52828.319 24/03/23,14:10:02,09,10,1, 11.9,1,1, 4.476, 10552.519, 339.738, 52828.359 24/03/23,14:10:02,10,10,1, 11.9,1,1, 4.476, 10552.497, 339.711, 52828.317 24/03/23,14:10:02,11,10,1, 11.9,1,1, 4.476, 10552.471, 339.739, 52828.330 24/03/23,14:10:02,12,10,1, 11.9,1,1, 4.476, 10552.465, 339.787, 52828.372 24/03/23,14:10:02,13,10,1, 11.9,1,1, 4.476, 10552.452, 339.806, 52828.397 24/03/23,14:10:02,14,10,1, 11.9,1,1, 4.476, 10552.427, 339.813, 52828.419 24/03/23,14:10:02,15,10,1, 11.9,1,1, 4.476, 10552.414, 339.833, 52828.401 24/03/23,14:10:02,16,10,1, 11.9,1,1, 4.476, 10552.404, 339.888, 52828.434 24/03/23,14:10:02,17,10,1, 11.9,1,1, 4.476, 10552.370, 339.878, 52828.424 24/03/23,14:10:02,18,10,1, 11.9,1,1, 4.476, 10552.358, 339.898, 52828.450 24/03/23,14:10:02,19,10,1, 11.9,1,1, 4.476, 10552.352, 339.912, 52828.454 24/03/23,14:10:03,00,10,1, 11.9,1,1, 4.477, 10552.344, 339.912, 52828.454 24/03/23,14:10:03,01,10,1, 11.9,1,1, 4.477, 10552.338, 339.998, 52828.460 24/03/23,14:10:03,02,10,1, 11.9,1,1, 4.477, 10552.291, 339.994, 52828.502 24/03/23,14:10:03,03,10,1, 11.9,1,1, 4.477, 10552.277, 340.043, 52828.552 24/03/23,14:10:03,04,10,1, 11.9,1,1, 4.477, 10552.259, 340.035, 52828.524 24/03/23,14:10:03,05,10,1, 11.9,1,1, 4.477, 10552.255, 340.088, 52828.578 24/03/23,14:10:03,06,10,1, 11.9,1,1, 4.477, 10552.239, 340.106, 52828.544 24/03/23,14:10:03,07,10,1, 11.9,1,1, 4.477, 10552.209, 340.148, 52828.591 24/03/23,14:10:03,08,10,1, 11.9,1,1, 4.477, 10552.198, 340.149, 52828.593 24/03/23,14:10:03,09,10,1, 11.9,1,1, 4.477, 10552.195, 340.173, 52828.446 24/03/23,14:10:03,10,10,1, 11.9,1,1, 4.477, 10552.143, 340.211, 52828.607 24/03/23,14:10:03,11,10,1, 11.9,1,1, 4.477, 10552.125, 340.230, 52828.630 24/03/23,14:10:03,12,10,1, 11.9,1,1, 4.477, 10552.129, 340.262, 52828.659 24/03/23,14:10:03,13,10,1, 11.9,1,1, 4.477, 10552.109, 340.262, 52828.693 24/03/23,14:10:03,14,10,1, 11.9,1,1, 4.477, 10552.110, 340.289, 52828.686 24/03/23,14:10:03,15,10,1, 11.9,1,1, 4.477, 10552.080, 340.327, 52828.698 24/03/23,14:10:03,16,10,1, 11.9,1,1, 4.477, 10552.049, 340.326, 52828.734 24/03/23,14:10:03,17,10,1, 11.9,1,1, 4.477, 10552.055, 340.388, 52828.735 24/03/23,14:10:03,18,10,1, 11.9,1,1, 4.477, 10552.027, 340.371, 52828.739 24/03/23,14:10:03,19,10,1, 11.9,1,1, 4.477, 10552.001, 340.412, 52828.773 24/03/23,14:10:04,00,10,1, 11.8,1,1, 4.479, 10551.994, 340.412, 52828.773 24/03/23,14:10:04,01,10,1, 11.8,1,1, 4.479, 10551.988, 340.436, 52828.788 24/03/23,14:10:04,02,10,1, 11.8,1,1, 4.479, 10551.972, 340.459, 52828.788 24/03/23,14:10:04,03,10,1, 11.8,1,1, 4.479, 10551.968, 340.486, 52828.786 24/03/23,14:10:04,04,10,1, 11.8,1,1, 4.479, 10551.935, 340.504, 52828.814 24/03/23,14:10:04,05,10,1, 11.8,1,1, 4.479, 10551.897, 340.536, 52828.807 24/03/23,14:10:04,06,10,1, 11.8,1,1, 4.479, 10551.915, 340.581, 52828.746 24/03/23,14:10:04,07,10,1, 11.8,1,1, 4.479, 10551.906, 340.591, 52828.857 24/03/23,14:10:04,08,10,1, 11.8,1,1, 4.479, 10551.879, 340.596, 52828.825 24/03/23,14:10:04,09,10,1, 11.8,1,1, 4.479, 10551.839, 340.624, 52828.864 24/03/23,14:10:04,10,10,1, 11.8,1,1, 4.479, 10551.831, 340.654, 52828.898 24/03/23,14:10:04,11,10,1, 11.8,1,1, 4.479, 10551.823, 340.679, 52828.890 24/03/23,14:10:04,12,10,1, 11.8,1,1, 4.479, 10551.800, 340.695, 52828.936 24/03/23,14:10:04,13,10,1, 11.8,1,1, 4.479, 10551.788, 340.746, 52828.955 24/03/23,14:10:04,14,10,1, 11.8,1,1, 4.479, 10551.743, 340.734, 52828.922 24/03/23,14:10:04,15,10,1, 11.8,1,1, 4.479, 10551.739, 340.765, 52828.978 24/03/23,14:10:04,16,10,1, 11.8,1,1, 4.479, 10551.703, 340.772, 52828.931 24/03/23,14:10:04,17,10,1, 11.8,1,1, 4.479, 10551.686, 340.805, 52828.961 24/03/23,14:10:04,18,10,1, 11.8,1,1, 4.479, 10551.686, 340.813, 52828.994 24/03/23,14:10:04,19,10,1, 11.8,1,1, 4.479, 10551.647, 340.842, 52829.005 24/03/23,14:10:05,00,10,1, 11.9,1,1, 4.477, 10551.643, 340.842, 52829.005 24/03/23,14:10:05,01,10,1, 11.9,1,1, 4.477, 10551.619, 340.885, 52829.028 24/03/23,14:10:05,02,10,1, 11.9,1,1, 4.477, 10551.604, 340.922, 52829.071 24/03/23,14:10:05,03,10,1, 11.9,1,1, 4.477, 10551.594, 340.908, 52829.079 24/03/23,14:10:05,04,10,1, 11.9,1,1, 4.477, 10551.569, 340.957, 52829.080 24/03/23,14:10:05,05,10,1, 11.9,1,1, 4.477, 10551.571, 340.983, 52829.122 24/03/23,14:10:05,06,10,1, 11.9,1,1, 4.477, 10551.546, 340.987, 52829.108 24/03/23,14:10:05,07,10,1, 11.9,1,1, 4.477, 10551.526, 341.004, 52829.104 24/03/23,14:10:05,08,10,1, 11.9,1,1, 4.477, 10551.503, 341.002, 52829.098 24/03/23,14:10:05,09,10,1, 11.9,1,1, 4.477, 10551.492, 341.063, 52829.141 24/03/23,14:10:05,10,10,1, 11.9,1,1, 4.477, 10551.468, 341.053, 52829.179 24/03/23,14:10:05,11,10,1, 11.9,1,1, 4.477, 10551.450, 341.094, 52829.217 24/03/23,14:10:05,12,10,1, 11.9,1,1, 4.477, 10551.416, 341.117, 52829.191 24/03/23,14:10:05,13,10,1, 11.9,1,1, 4.477, 10551.413, 341.132, 52829.227 24/03/23,14:10:05,14,10,1, 11.9,1,1, 4.477, 10551.411, 341.159, 52829.224 24/03/23,14:10:05,15,10,1, 11.9,1,1, 4.477, 10551.366, 341.170, 52829.229 24/03/23,14:10:05,16,10,1, 11.9,1,1, 4.477, 10551.347, 341.206, 52829.229 24/03/23,14:10:05,17,10,1, 11.9,1,1, 4.477, 10551.316, 341.212, 52829.233 24/03/23,14:10:05,18,10,1, 11.9,1,1, 4.477, 10551.318, 341.236, 52829.265 24/03/23,14:10:05,19,10,1, 11.9,1,1, 4.477, 10551.309, 341.276, 52829.268 24/03/23,14:10:06,00,10,1, 12.0,1,1, 4.478, 10551.301, 341.276, 52829.268 24/03/23,14:10:06,01,10,1, 12.0,1,1, 4.478, 10551.276, 341.302, 52829.284 24/03/23,14:10:06,02,10,1, 12.0,1,1, 4.478, 10551.244, 341.325, 52829.338 24/03/23,14:10:06,03,10,1, 12.0,1,1, 4.478, 10551.242, 341.340, 52829.347 24/03/23,14:10:06,04,10,1, 12.0,1,1, 4.478, 10551.220, 341.362, 52829.306 24/03/23,14:10:06,05,10,1, 12.0,1,1, 4.478, 10551.205, 341.412, 52829.398 24/03/23,14:10:06,06,10,1, 12.0,1,1, 4.478, 10551.177, 341.406, 52829.345 24/03/23,14:10:06,07,10,1, 12.0,1,1, 4.478, 10551.162, 341.452, 52829.362 24/03/23,14:10:06,08,10,1, 12.0,1,1, 4.478, 10551.132, 341.449, 52829.390 24/03/23,14:10:06,09,10,1, 12.0,1,1, 4.478, 10551.148, 341.461, 52829.375 24/03/23,14:10:06,10,10,1, 12.0,1,1, 4.478, 10551.114, 341.478, 52829.642 24/03/23,14:10:06,11,10,1, 12.0,1,1, 4.478, 10551.117, 341.483, 52829.351 24/03/23,14:10:06,12,10,1, 12.0,1,1, 4.478, 10551.070, 341.506, 52829.339 24/03/23,14:10:06,13,10,1, 12.0,1,1, 4.478, 10551.062, 341.536, 52829.394 24/03/23,14:10:06,14,10,1, 12.0,1,1, 4.478, 10551.049, 341.553, 52829.438 24/03/23,14:10:06,15,10,1, 12.0,1,1, 4.478, 10551.018, 341.573, 52829.712 24/03/23,14:10:06,16,10,1, 12.0,1,1, 4.478, 10551.038, 341.584, 52829.387 24/03/23,14:10:06,17,10,1, 12.0,1,1, 4.478, 10551.003, 341.601, 52829.485 24/03/23,14:10:06,18,10,1, 12.0,1,1, 4.478, 10551.015, 341.660, 52829.530 24/03/23,14:10:06,19,10,1, 12.0,1,1, 4.478, 10550.950, 341.679, 52829.565 24/03/23,14:10:07,00,10,1, 11.9,1,1, 4.475, 10550.942, 341.679, 52829.565 24/03/23,14:10:07,01,10,1, 11.9,1,1, 4.475, 10550.895, 341.691, 52829.587 24/03/23,14:10:07,02,10,1, 11.9,1,1, 4.475, 10550.880, 341.727, 52829.576 24/03/23,14:10:07,03,10,1, 11.9,1,1, 4.475, 10550.866, 341.754, 52829.584 24/03/23,14:10:07,04,10,1, 11.9,1,1, 4.475, 10550.842, 341.735, 52829.578 24/03/23,14:10:07,05,10,1, 11.9,1,1, 4.475, 10550.853, 341.773, 52829.635 24/03/23,14:10:07,06,10,1, 11.9,1,1, 4.475, 10550.817, 341.827, 52829.655 24/03/23,14:10:07,07,10,1, 11.9,1,1, 4.475, 10550.811, 341.824, 52829.635 24/03/23,14:10:07,08,10,1, 11.9,1,1, 4.475, 10550.786, 341.818, 52829.646 24/03/23,14:10:07,09,10,1, 11.9,1,1, 4.475, 10550.771, 341.836, 52829.677 24/03/23,14:10:07,10,10,1, 11.9,1,1, 4.475, 10550.739, 341.880, 52829.666 24/03/23,14:10:07,11,10,1, 11.9,1,1, 4.475, 10550.724, 341.883, 52829.654 24/03/23,14:10:07,12,10,1, 11.9,1,1, 4.475, 10550.722, 341.915, 52829.675 24/03/23,14:10:07,13,10,1, 11.9,1,1, 4.475, 10550.699, 341.898, 52829.699 24/03/23,14:10:07,14,10,1, 11.9,1,1, 4.475, 10550.664, 341.940, 52829.681 24/03/23,14:10:07,15,10,1, 11.9,1,1, 4.475, 10550.668, 341.960, 52829.727 24/03/23,14:10:07,16,10,1, 11.9,1,1, 4.475, 10550.628, 341.989, 52829.757 24/03/23,14:10:07,17,10,1, 11.9,1,1, 4.475, 10550.643, 341.990, 52829.742 24/03/23,14:10:07,18,10,1, 11.9,1,1, 4.475, 10550.622, 342.004, 52829.792 24/03/23,14:10:07,19,10,1, 11.9,1,1, 4.475, 10550.598, 342.049, 52829.783 24/03/23,14:10:08,00,09,1, 11.9,1,1, 4.474, 10550.592, 342.049, 52829.783 24/03/23,14:10:08,01,09,1, 11.9,1,1, 4.474, 10550.554, 342.087, 52829.813 24/03/23,14:10:08,02,09,1, 11.9,1,1, 4.474, 10550.536, 342.077, 52829.802 24/03/23,14:10:08,03,09,1, 11.9,1,1, 4.474, 10550.528, 342.106, 52829.813 24/03/23,14:10:08,04,09,1, 11.9,1,1, 4.474, 10550.520, 342.124, 52829.805 24/03/23,14:10:08,05,09,1, 11.9,1,1, 4.474, 10550.478, 342.150, 52829.824 24/03/23,14:10:08,06,09,1, 11.9,1,1, 4.474, 10550.469, 342.175, 52829.876 24/03/23,14:10:08,07,09,1, 11.9,1,1, 4.474, 10550.458, 342.167, 52829.894 24/03/23,14:10:08,08,09,1, 11.9,1,1, 4.474, 10550.460, 342.196, 52829.880 24/03/23,14:10:08,09,09,1, 11.9,1,1, 4.474, 10550.417, 342.196, 52829.920 24/03/23,14:10:08,10,09,1, 11.9,1,1, 4.474, 10550.410, 342.248, 52829.913 24/03/23,14:10:08,11,09,1, 11.9,1,1, 4.474, 10550.397, 342.246, 52829.922 24/03/23,14:10:08,12,09,1, 11.9,1,1, 4.474, 10550.395, 342.254, 52829.935 24/03/23,14:10:08,13,09,1, 11.9,1,1, 4.474, 10550.368, 342.284, 52830.000 24/03/23,14:10:08,14,09,1, 11.9,1,1, 4.474, 10550.316, 342.274, 52829.981 24/03/23,14:10:08,15,09,1, 11.9,1,1, 4.474, 10550.329, 342.331, 52829.993 24/03/23,14:10:08,16,09,1, 11.9,1,1, 4.474, 10550.286, 342.319, 52829.988 24/03/23,14:10:08,17,09,1, 11.9,1,1, 4.474, 10550.281, 342.374, 52830.004 24/03/23,14:10:08,18,09,1, 11.9,1,1, 4.474, 10550.266, 342.389, 52830.021 24/03/23,14:10:08,19,09,1, 11.9,1,1, 4.474, 10550.235, 342.396, 52830.076 24/03/23,14:10:09,00,09,1, 11.8,1,1, 4.475, 10550.233, 342.396, 52830.076 24/03/23,14:10:09,01,09,1, 11.8,1,1, 4.475, 10550.220, 342.403, 52829.978 24/03/23,14:10:09,02,09,1, 11.8,1,1, 4.475, 10550.176, 342.425, 52830.088 24/03/23,14:10:09,03,09,1, 11.8,1,1, 4.475, 10550.160, 342.425, 52830.056 24/03/23,14:10:09,04,09,1, 11.8,1,1, 4.475, 10550.137, 342.485, 52830.133 24/03/23,14:10:09,05,09,1, 11.8,1,1, 4.475, 10550.123, 342.464, 52830.088 24/03/23,14:10:09,06,09,1, 11.8,1,1, 4.475, 10550.132, 342.528, 52830.144 24/03/23,14:10:09,07,09,1, 11.8,1,1, 4.475, 10550.089, 342.511, 52830.147 24/03/23,14:10:09,08,09,1, 11.8,1,1, 4.475, 10550.063, 342.535, 52830.161 24/03/23,14:10:09,09,09,1, 11.8,1,1, 4.475, 10550.075, 342.540, 52830.125 24/03/23,14:10:09,10,09,1, 11.8,1,1, 4.475, 10550.036, 342.552, 52830.172 24/03/23,14:10:09,11,09,1, 11.8,1,1, 4.475, 10550.042, 342.610, 52830.232 24/03/23,14:10:09,12,09,1, 11.8,1,1, 4.475, 10550.027, 342.582, 52830.227 24/03/23,14:10:09,13,09,1, 11.8,1,1, 4.475, 10549.994, 342.636, 52830.253 24/03/23,14:10:09,14,09,1, 11.8,1,1, 4.475, 10549.983, 342.636, 52830.330 24/03/23,14:10:09,15,09,1, 11.8,1,1, 4.475, 10549.954, 342.650, 52830.256 24/03/23,14:10:09,16,09,1, 11.8,1,1, 4.475, 10549.950, 342.675, 52830.259 24/03/23,14:10:09,17,09,1, 11.8,1,1, 4.475, 10549.918, 342.647, 52830.281 24/03/23,14:10:09,18,09,1, 11.8,1,1, 4.475, 10549.924, 342.714, 52830.293 24/03/23,14:10:09,19,09,1, 11.8,1,1, 4.475, 10549.875, 342.691, 52830.283 24/03/23,14:10:10,00,09,1, 11.9,1,1, 4.481, 10549.874, 342.691, 52830.283 24/03/23,14:10:10,01,09,1, 11.9,1,1, 4.481, 10549.865, 342.724, 52830.317 24/03/23,14:10:10,02,09,1, 11.9,1,1, 4.481, 10549.843, 342.771, 52830.359 24/03/23,14:10:10,03,09,1, 11.9,1,1, 4.481, 10549.833, 342.781, 52830.351 24/03/23,14:10:10,04,09,1, 11.9,1,1, 4.481, 10549.799, 342.816, 52830.383 24/03/23,14:10:10,05,09,1, 11.9,1,1, 4.481, 10549.766, 342.813, 52830.408 24/03/23,14:10:10,06,09,1, 11.9,1,1, 4.481, 10549.752, 342.833, 52830.386 24/03/23,14:10:10,07,09,1, 11.9,1,1, 4.481, 10549.730, 342.838, 52830.393 24/03/23,14:10:10,08,09,1, 11.9,1,1, 4.481, 10549.718, 342.849, 52830.419 24/03/23,14:10:10,09,09,1, 11.9,1,1, 4.481, 10549.715, 342.857, 52830.372 24/03/23,14:10:10,10,09,1, 11.9,1,1, 4.481, 10549.705, 342.854, 52830.387 24/03/23,14:10:10,11,09,1, 11.9,1,1, 4.481, 10549.667, 342.877, 52830.431 24/03/23,14:10:10,12,09,1, 11.9,1,1, 4.481, 10549.663, 342.929, 52830.500 24/03/23,14:10:10,13,09,1, 11.9,1,1, 4.481, 10549.643, 342.921, 52830.451 24/03/23,14:10:10,14,09,1, 11.9,1,1, 4.481, 10549.611, 342.944, 52830.526 24/03/23,14:10:10,15,09,1, 11.9,1,1, 4.481, 10549.621, 342.930, 52830.466 24/03/23,14:10:10,16,09,1, 11.9,1,1, 4.481, 10549.564, 342.959, 52830.510 24/03/23,14:10:10,17,09,1, 11.9,1,1, 4.481, 10549.574, 342.988, 52830.486 24/03/23,14:10:10,18,09,1, 11.9,1,1, 4.481, 10549.570, 343.007, 52830.558 24/03/23,14:10:10,19,09,1, 11.9,1,1, 4.481, 10549.548, 343.000, 52830.516 24/03/23,14:10:11,00,10,1, 11.9,1,1, 4.476, 10549.541, 343.000, 52830.516 24/03/23,14:10:11,01,10,1, 11.9,1,1, 4.476, 10549.485, 343.049, 52830.532 24/03/23,14:10:11,02,10,1, 11.9,1,1, 4.476, 10549.491, 343.051, 52830.558 24/03/23,14:10:11,03,10,1, 11.9,1,1, 4.476, 10549.472, 343.074, 52830.541 24/03/23,14:10:11,04,10,1, 11.9,1,1, 4.476, 10549.426, 343.102, 52830.600 24/03/23,14:10:11,05,10,1, 11.9,1,1, 4.476, 10549.440, 343.111, 52830.650 24/03/23,14:10:11,06,10,1, 11.9,1,1, 4.476, 10549.382, 343.104, 52830.628 24/03/23,14:10:11,07,10,1, 11.9,1,1, 4.476, 10549.391, 343.145, 52830.605 24/03/23,14:10:11,08,10,1, 11.9,1,1, 4.476, 10549.362, 343.163, 52830.651 24/03/23,14:10:11,09,10,1, 11.9,1,1, 4.476, 10549.328, 343.184, 52830.702 24/03/23,14:10:11,10,10,1, 11.9,1,1, 4.476, 10549.351, 343.197, 52830.649 24/03/23,14:10:11,11,10,1, 11.9,1,1, 4.476, 10549.301, 343.217, 52830.712 24/03/23,14:10:11,12,10,1, 11.9,1,1, 4.476, 10549.305, 343.253, 52830.695 24/03/23,14:10:11,13,10,1, 11.9,1,1, 4.476, 10549.275, 343.259, 52830.682 24/03/23,14:10:11,14,10,1, 11.9,1,1, 4.476, 10549.282, 343.257, 52830.707 24/03/23,14:10:11,15,10,1, 11.9,1,1, 4.476, 10549.268, 343.255, 52830.701 24/03/23,14:10:11,16,10,1, 11.9,1,1, 4.476, 10549.211, 343.289, 52830.815 24/03/23,14:10:11,17,10,1, 11.9,1,1, 4.476, 10549.209, 343.297, 52830.748 24/03/23,14:10:11,18,10,1, 11.9,1,1, 4.476, 10549.189, 343.322, 52830.767 24/03/23,14:10:11,19,10,1, 11.9,1,1, 4.476, 10549.186, 343.317, 52830.882 24/03/23,14:10:12,00,10,1, 12.0,1,1, 4.478, 10549.182, 343.317, 52830.882 24/03/23,14:10:12,01,10,1, 12.0,1,1, 4.478, 10549.127, 343.399, 52830.913 24/03/23,14:10:12,02,10,1, 12.0,1,1, 4.478, 10549.090, 343.387, 52830.782 24/03/23,14:10:12,03,10,1, 12.0,1,1, 4.478, 10549.120, 343.408, 52830.884 24/03/23,14:10:12,04,10,1, 12.0,1,1, 4.478, 10549.081, 343.410, 52830.867 24/03/23,14:10:12,05,10,1, 12.0,1,1, 4.478, 10549.031, 343.433, 52830.914 24/03/23,14:10:12,06,10,1, 12.0,1,1, 4.478, 10549.028, 343.456, 52830.937 24/03/23,14:10:12,07,10,1, 12.0,1,1, 4.478, 10549.011, 343.436, 52830.960 24/03/23,14:10:12,08,10,1, 12.0,1,1, 4.478, 10549.013, 343.475, 52830.895 24/03/23,14:10:12,09,10,1, 12.0,1,1, 4.478, 10548.961, 343.507, 52830.957 24/03/23,14:10:12,10,10,1, 12.0,1,1, 4.478, 10548.976, 343.507, 52830.899 24/03/23,14:10:12,11,10,1, 12.0,1,1, 4.478, 10548.930, 343.526, 52830.876 24/03/23,14:10:12,12,10,1, 12.0,1,1, 4.478, 10548.913, 343.544, 52830.881 24/03/23,14:10:12,13,10,1, 12.0,1,1, 4.478, 10548.893, 343.549, 52830.997 24/03/23,14:10:12,14,10,1, 12.0,1,1, 4.478, 10548.871, 343.554, 52830.922 24/03/23,14:10:12,15,10,1, 12.0,1,1, 4.478, 10548.859, 343.592, 52831.056 24/03/23,14:10:12,16,10,1, 12.0,1,1, 4.478, 10548.851, 343.600, 52830.966 24/03/23,14:10:12,17,10,1, 12.0,1,1, 4.478, 10548.823, 343.643, 52831.010 24/03/23,14:10:12,18,10,1, 12.0,1,1, 4.478, 10548.805, 343.608, 52831.006 24/03/23,14:10:12,19,10,1, 12.0,1,1, 4.478, 10548.778, 343.637, 52831.012 24/03/23,14:10:13,00,10,1, 11.8,1,1, 4.478, 10548.773, 343.637, 52831.012 24/03/23,14:10:13,01,10,1, 11.8,1,1, 4.478, 10548.730, 343.678, 52831.045 24/03/23,14:10:13,02,10,1, 11.8,1,1, 4.478, 10548.703, 343.683, 52831.097 24/03/23,14:10:13,03,10,1, 11.8,1,1, 4.478, 10548.692, 343.691, 52831.067 24/03/23,14:10:13,04,10,1, 11.8,1,1, 4.478, 10548.692, 343.726, 52831.104 24/03/23,14:10:13,05,10,1, 11.8,1,1, 4.478, 10548.671, 343.716, 52831.108 24/03/23,14:10:13,06,10,1, 11.8,1,1, 4.478, 10548.645, 343.755, 52831.133 24/03/23,14:10:13,07,10,1, 11.8,1,1, 4.478, 10548.638, 343.757, 52831.135 24/03/23,14:10:13,08,10,1, 11.8,1,1, 4.478, 10548.618, 343.781, 52831.150 24/03/23,14:10:13,09,10,1, 11.8,1,1, 4.478, 10548.561, 343.788, 52831.156 24/03/23,14:10:13,10,10,1, 11.8,1,1, 4.478, 10548.562, 343.815, 52831.183 24/03/23,14:10:13,11,10,1, 11.8,1,1, 4.478, 10548.547, 343.835, 52831.216 24/03/23,14:10:13,12,10,1, 11.8,1,1, 4.478, 10548.529, 343.848, 52831.190 24/03/23,14:10:13,13,10,1, 11.8,1,1, 4.478, 10548.480, 343.844, 52831.218 24/03/23,14:10:13,14,10,1, 11.8,1,1, 4.478, 10548.491, 343.842, 52831.236 24/03/23,14:10:13,15,10,1, 11.8,1,1, 4.478, 10548.477, 343.872, 52831.265 24/03/23,14:10:13,16,10,1, 11.8,1,1, 4.478, 10548.410, 343.869, 52831.260 24/03/23,14:10:13,17,10,1, 11.8,1,1, 4.478, 10548.421, 343.905, 52831.263 24/03/23,14:10:13,18,10,1, 11.8,1,1, 4.478, 10548.387, 343.928, 52831.288 24/03/23,14:10:13,19,10,1, 11.8,1,1, 4.478, 10548.367, 343.918, 52831.287 24/03/23,14:10:14,00,09,1, 11.9,1,1, 4.479, 10548.364, 343.918, 52831.287 24/03/23,14:10:14,01,09,1, 11.9,1,1, 4.479, 10548.330, 343.966, 52831.272 24/03/23,14:10:14,02,09,1, 11.9,1,1, 4.479, 10548.309, 343.984, 52831.331 24/03/23,14:10:14,03,09,1, 11.9,1,1, 4.479, 10548.312, 343.991, 52831.348 24/03/23,14:10:14,04,09,1, 11.9,1,1, 4.479, 10548.282, 344.010, 52831.354 24/03/23,14:10:14,05,09,1, 11.9,1,1, 4.479, 10548.259, 344.030, 52831.381 24/03/23,14:10:14,06,09,1, 11.9,1,1, 4.479, 10548.262, 344.001, 52831.383 24/03/23,14:10:14,07,09,1, 11.9,1,1, 4.479, 10548.221, 344.033, 52831.433 24/03/23,14:10:14,08,09,1, 11.9,1,1, 4.479, 10548.159, 344.050, 52831.389 24/03/23,14:10:14,09,09,1, 11.9,1,1, 4.479, 10548.180, 344.077, 52831.450 24/03/23,14:10:14,10,09,1, 11.9,1,1, 4.479, 10548.150, 344.076, 52831.380 24/03/23,14:10:14,11,09,1, 11.9,1,1, 4.479, 10548.135, 344.123, 52831.441 24/03/23,14:10:14,12,09,1, 11.9,1,1, 4.479, 10548.129, 344.133, 52831.514 24/03/23,14:10:14,13,09,1, 11.9,1,1, 4.479, 10548.099, 344.125, 52831.523 24/03/23,14:10:14,14,09,1, 11.9,1,1, 4.479, 10548.093, 344.116, 52831.478 24/03/23,14:10:14,15,09,1, 11.9,1,1, 4.479, 10548.060, 344.140, 52831.453 24/03/23,14:10:14,16,09,1, 11.9,1,1, 4.479, 10548.040, 344.183, 52831.502 24/03/23,14:10:14,17,09,1, 11.9,1,1, 4.479, 10547.996, 344.181, 52831.515 24/03/23,14:10:14,18,09,1, 11.9,1,1, 4.479, 10548.020, 344.186, 52831.515 24/03/23,14:10:14,19,09,1, 11.9,1,1, 4.479, 10547.994, 344.229, 52831.518 24/03/23,14:10:15,00,08,1, 11.8,1,1, 4.480, 10547.988, 344.229, 52831.518 24/03/23,14:10:15,01,08,1, 11.8,1,1, 4.480, 10547.954, 344.226, 52831.573 24/03/23,14:10:15,02,08,1, 11.8,1,1, 4.480, 10547.915, 344.247, 52831.608 24/03/23,14:10:15,03,08,1, 11.8,1,1, 4.480, 10547.919, 344.305, 52831.622 24/03/23,14:10:15,04,08,1, 11.8,1,1, 4.480, 10547.880, 344.280, 52831.599 24/03/23,14:10:15,05,08,1, 11.8,1,1, 4.480, 10547.846, 344.315, 52831.632 24/03/23,14:10:15,06,08,1, 11.8,1,1, 4.480, 10547.840, 344.301, 52831.656 24/03/23,14:10:15,07,08,1, 11.8,1,1, 4.480, 10547.821, 344.344, 52831.654 24/03/23,14:10:15,08,08,1, 11.8,1,1, 4.480, 10547.798, 344.366, 52831.667 24/03/23,14:10:15,09,08,1, 11.8,1,1, 4.480, 10547.762, 344.365, 52831.667 24/03/23,14:10:15,10,08,1, 11.8,1,1, 4.480, 10547.766, 344.374, 52831.723 24/03/23,14:10:15,11,08,1, 11.8,1,1, 4.480, 10547.728, 344.382, 52831.716 24/03/23,14:10:15,12,08,1, 11.8,1,1, 4.480, 10547.749, 344.395, 52831.726 24/03/23,14:10:15,13,08,1, 11.8,1,1, 4.480, 10547.694, 344.383, 52831.704 24/03/23,14:10:15,14,08,1, 11.8,1,1, 4.480, 10547.688, 344.412, 52831.738 24/03/23,14:10:15,15,08,1, 11.8,1,1, 4.480, 10547.660, 344.448, 52831.763 24/03/23,14:10:15,16,08,1, 11.8,1,1, 4.480, 10547.651, 344.433, 52831.759 24/03/23,14:10:15,17,08,1, 11.8,1,1, 4.480, 10547.635, 344.451, 52831.778 24/03/23,14:10:15,18,08,1, 11.8,1,1, 4.480, 10547.601, 344.449, 52831.751 24/03/23,14:10:15,19,08,1, 11.8,1,1, 4.480, 10547.594, 344.480, 52831.790 24/03/23,14:10:16,00,08,1, 11.9,1,1, 4.477, 10547.588, 344.480, 52831.790 24/03/23,14:10:16,01,08,1, 11.9,1,1, 4.477, 10547.536, 344.504, 52831.821 24/03/23,14:10:16,02,08,1, 11.9,1,1, 4.477, 10547.513, 344.523, 52831.835 24/03/23,14:10:16,03,08,1, 11.9,1,1, 4.477, 10547.507, 344.520, 52831.820 24/03/23,14:10:16,04,08,1, 11.9,1,1, 4.477, 10547.487, 344.543, 52831.846 24/03/23,14:10:16,05,08,1, 11.9,1,1, 4.477, 10547.444, 344.553, 52831.820 24/03/23,14:10:16,06,08,1, 11.9,1,1, 4.477, 10547.431, 344.554, 52831.893 24/03/23,14:10:16,07,08,1, 11.9,1,1, 4.477, 10547.409, 344.585, 52831.874 24/03/23,14:10:16,08,08,1, 11.9,1,1, 4.477, 10547.387, 344.574, 52831.909 24/03/23,14:10:16,09,08,1, 11.9,1,1, 4.477, 10547.406, 344.609, 52831.927 24/03/23,14:10:16,10,08,1, 11.9,1,1, 4.477, 10547.374, 344.608, 52831.911 24/03/23,14:10:16,11,08,1, 11.9,1,1, 4.477, 10547.369, 344.616, 52831.951 24/03/23,14:10:16,12,08,1, 11.9,1,1, 4.477, 10547.327, 344.607, 52831.956 24/03/23,14:10:16,13,08,1, 11.9,1,1, 4.477, 10547.302, 344.639, 52831.989 24/03/23,14:10:16,14,08,1, 11.9,1,1, 4.477, 10547.274, 344.663, 52832.005 24/03/23,14:10:16,15,08,1, 11.9,1,1, 4.477, 10547.264, 344.671, 52832.026 24/03/23,14:10:16,16,08,1, 11.9,1,1, 4.477, 10547.243, 344.698, 52832.024 24/03/23,14:10:16,17,08,1, 11.9,1,1, 4.477, 10547.214, 344.701, 52832.013 24/03/23,14:10:16,18,08,1, 11.9,1,1, 4.477, 10547.190, 344.689, 52832.004 24/03/23,14:10:16,19,08,1, 11.9,1,1, 4.477, 10547.170, 344.688, 52832.000 24/03/23,14:10:17,00,08,1, 11.9,1,1, 4.478, 10547.162, 344.688, 52832.000 24/03/23,14:10:17,01,08,1, 11.9,1,1, 4.478, 10547.138, 344.720, 52832.042 24/03/23,14:10:17,02,08,1, 11.9,1,1, 4.478, 10547.117, 344.762, 52832.096 24/03/23,14:10:17,03,08,1, 11.9,1,1, 4.478, 10547.074, 344.760, 52832.033 24/03/23,14:10:17,04,08,1, 11.9,1,1, 4.478, 10547.047, 344.775, 52832.076 24/03/23,14:10:17,05,08,1, 11.9,1,1, 4.478, 10547.080, 344.774, 52832.132 24/03/23,14:10:17,06,08,1, 11.9,1,1, 4.478, 10547.041, 344.759, 52832.101 24/03/23,14:10:17,07,08,1, 11.9,1,1, 4.478, 10547.017, 344.796, 52832.110 24/03/23,14:10:17,08,08,1, 11.9,1,1, 4.478, 10546.971, 344.790, 52832.104 24/03/23,14:10:17,09,08,1, 11.9,1,1, 4.478, 10546.965, 344.802, 52832.141 24/03/23,14:10:17,10,08,1, 11.9,1,1, 4.478, 10546.933, 344.831, 52832.149 24/03/23,14:10:17,11,08,1, 11.9,1,1, 4.478, 10546.913, 344.835, 52832.189 24/03/23,14:10:17,12,08,1, 11.9,1,1, 4.478, 10546.921, 344.828, 52832.206 24/03/23,14:10:17,13,08,1, 11.9,1,1, 4.478, 10546.901, 344.863, 52832.197 24/03/23,14:10:17,14,08,1, 11.9,1,1, 4.478, 10546.857, 344.888, 52832.199 24/03/23,14:10:17,15,08,1, 11.9,1,1, 4.478, 10546.834, 344.874, 52832.193 24/03/23,14:10:17,16,08,1, 11.9,1,1, 4.478, 10546.828, 344.884, 52832.252 24/03/23,14:10:17,17,08,1, 11.9,1,1, 4.478, 10546.828, 344.903, 52832.239 24/03/23,14:10:17,18,08,1, 11.9,1,1, 4.478, 10546.782, 344.913, 52832.251 24/03/23,14:10:17,19,08,1, 11.9,1,1, 4.478, 10546.759, 344.921, 52832.213 24/03/23,14:10:18,00,08,1, 11.9,1,1, 4.475, 10546.753, 344.921, 52832.213 24/03/23,14:10:18,01,08,1, 11.9,1,1, 4.475, 10546.721, 344.971, 52832.277 24/03/23,14:10:18,02,08,1, 11.9,1,1, 4.475, 10546.673, 344.951, 52832.276 24/03/23,14:10:18,03,08,1, 11.9,1,1, 4.475, 10546.690, 344.956, 52832.343 24/03/23,14:10:18,04,08,1, 11.9,1,1, 4.475, 10546.651, 344.943, 52832.326 24/03/23,14:10:18,05,08,1, 11.9,1,1, 4.475, 10546.651, 344.964, 52832.371 24/03/23,14:10:18,06,08,1, 11.9,1,1, 4.475, 10546.626, 344.974, 52832.329 24/03/23,14:10:18,07,08,1, 11.9,1,1, 4.475, 10546.622, 344.970, 52832.375 24/03/23,14:10:18,08,08,1, 11.9,1,1, 4.475, 10546.591, 345.010, 52832.413 24/03/23,14:10:18,09,08,1, 11.9,1,1, 4.475, 10546.565, 344.987, 52832.189 24/03/23,14:10:18,10,08,1, 11.9,1,1, 4.475, 10546.532, 345.031, 52832.443 24/03/23,14:10:18,11,08,1, 11.9,1,1, 4.475, 10546.526, 345.021, 52832.497 24/03/23,14:10:18,12,08,1, 11.9,1,1, 4.475, 10546.487, 345.031, 52832.474 24/03/23,14:10:18,13,08,1, 11.9,1,1, 4.475, 10546.500, 345.028, 52832.478 24/03/23,14:10:18,14,08,1, 11.9,1,1, 4.475, 10546.460, 345.045, 52832.454 24/03/23,14:10:18,15,08,1, 11.9,1,1, 4.475, 10546.439, 345.048, 52832.519 24/03/23,14:10:18,16,08,1, 11.9,1,1, 4.475, 10546.398, 345.070, 52832.522 24/03/23,14:10:18,17,08,1, 11.9,1,1, 4.475, 10546.395, 345.059, 52832.564 24/03/23,14:10:18,18,08,1, 11.9,1,1, 4.475, 10546.394, 345.058, 52832.571 24/03/23,14:10:18,19,08,1, 11.9,1,1, 4.475, 10546.343, 345.097, 52832.580 24/03/23,14:10:19,00,08,1, 11.9,1,1, 4.478, 10546.336, 345.097, 52832.580 24/03/23,14:10:19,01,08,1, 11.9,1,1, 4.478, 10546.306, 345.114, 52832.493 24/03/23,14:10:19,02,08,1, 11.9,1,1, 4.478, 10546.283, 345.099, 52832.536 24/03/23,14:10:19,03,08,1, 11.9,1,1, 4.478, 10546.250, 345.091, 52832.539 24/03/23,14:10:19,04,08,1, 11.9,1,1, 4.478, 10546.267, 345.119, 52832.579 24/03/23,14:10:19,05,08,1, 11.9,1,1, 4.478, 10546.230, 345.095, 52832.618 24/03/23,14:10:19,06,08,1, 11.9,1,1, 4.478, 10546.197, 345.144, 52832.644 24/03/23,14:10:19,07,08,1, 11.9,1,1, 4.478, 10546.191, 345.135, 52832.637 24/03/23,14:10:19,08,08,1, 11.9,1,1, 4.478, 10546.172, 345.164, 52832.647 24/03/23,14:10:19,09,08,1, 11.9,1,1, 4.478, 10546.132, 345.165, 52832.631 24/03/23,14:10:19,10,08,1, 11.9,1,1, 4.478, 10546.135, 345.173, 52832.670 24/03/23,14:10:19,11,08,1, 11.9,1,1, 4.478, 10546.095, 345.177, 52832.584 24/03/23,14:10:19,12,08,1, 11.9,1,1, 4.478, 10546.071, 345.180, 52832.743 24/03/23,14:10:19,13,08,1, 11.9,1,1, 4.478, 10546.060, 345.183, 52832.722 24/03/23,14:10:19,14,08,1, 11.9,1,1, 4.478, 10546.032, 345.206, 52832.684 24/03/23,14:10:19,15,08,1, 11.9,1,1, 4.478, 10546.015, 345.229, 52832.702 24/03/23,14:10:19,16,08,1, 11.9,1,1, 4.478, 10545.997, 345.250, 52832.753 24/03/23,14:10:19,17,08,1, 11.9,1,1, 4.478, 10545.977, 345.239, 52832.740 24/03/23,14:10:19,18,08,1, 11.9,1,1, 4.478, 10545.961, 345.237, 52832.717 24/03/23,14:10:19,19,08,1, 11.9,1,1, 4.478, 10545.910, 345.269, 52832.737 24/03/23,14:10:20,00,09,1, 11.9,1,1, 4.478, 10545.902, 345.269, 52832.737 24/03/23,14:10:20,01,09,1, 11.9,1,1, 4.478, 10545.886, 345.307, 52832.783 24/03/23,14:10:20,02,09,1, 11.9,1,1, 4.478, 10545.867, 345.310, 52832.822 24/03/23,14:10:20,03,09,1, 11.9,1,1, 4.478, 10545.868, 345.305, 52832.838 24/03/23,14:10:20,04,09,1, 11.9,1,1, 4.478, 10545.828, 345.303, 52832.795 24/03/23,14:10:20,05,09,1, 11.9,1,1, 4.478, 10545.798, 345.320, 52832.820 24/03/23,14:10:20,06,09,1, 11.9,1,1, 4.478, 10545.778, 345.309, 52832.824 24/03/23,14:10:20,07,09,1, 11.9,1,1, 4.478, 10545.775, 345.326, 52832.894 24/03/23,14:10:20,08,09,1, 11.9,1,1, 4.478, 10545.707, 345.346, 52832.877 24/03/23,14:10:20,09,09,1, 11.9,1,1, 4.478, 10545.713, 345.338, 52832.856 24/03/23,14:10:20,10,09,1, 11.9,1,1, 4.478, 10545.686, 345.369, 52832.946 24/03/23,14:10:20,11,09,1, 11.9,1,1, 4.478, 10545.633, 345.350, 52832.914 24/03/23,14:10:20,12,09,1, 11.9,1,1, 4.478, 10545.616, 345.399, 52833.117 24/03/23,14:10:20,13,09,1, 11.9,1,1, 4.478, 10545.588, 345.364, 52833.021 24/03/23,14:10:20,14,09,1, 11.9,1,1, 4.478, 10545.589, 345.385, 52832.990 24/03/23,14:10:20,15,09,1, 11.9,1,1, 4.478, 10545.553, 345.403, 52832.955 24/03/23,14:10:20,16,09,1, 11.9,1,1, 4.478, 10545.563, 345.429, 52832.977 24/03/23,14:10:20,17,09,1, 11.9,1,1, 4.478, 10545.527, 345.420, 52832.976 24/03/23,14:10:20,18,09,1, 11.9,1,1, 4.478, 10545.526, 345.415, 52833.027 24/03/23,14:10:20,19,09,1, 11.9,1,1, 4.478, 10545.508, 345.419, 52833.017 24/03/23,14:10:21,00,09,1, 11.9,1,1, 4.477, 10545.502, 345.419, 52833.017 24/03/23,14:10:21,01,09,1, 11.9,1,1, 4.477, 10545.464, 345.449, 52833.040 24/03/23,14:10:21,02,09,1, 11.9,1,1, 4.477, 10545.414, 345.444, 52833.050 24/03/23,14:10:21,03,09,1, 11.9,1,1, 4.477, 10545.399, 345.467, 52833.069 24/03/23,14:10:21,04,09,1, 11.9,1,1, 4.477, 10545.380, 345.451, 52833.049 24/03/23,14:10:21,05,09,1, 11.9,1,1, 4.477, 10545.354, 345.480, 52833.086 24/03/23,14:10:21,06,09,1, 11.9,1,1, 4.477, 10545.333, 345.473, 52832.989 24/03/23,14:10:21,07,09,1, 11.9,1,1, 4.477, 10545.330, 345.473, 52833.111 24/03/23,14:10:21,08,09,1, 11.9,1,1, 4.477, 10545.294, 345.505, 52833.085 24/03/23,14:10:21,09,09,1, 11.9,1,1, 4.477, 10545.271, 345.521, 52833.153 24/03/23,14:10:21,10,09,1, 11.9,1,1, 4.477, 10545.249, 345.518, 52833.131 24/03/23,14:10:21,11,09,1, 11.9,1,1, 4.477, 10545.228, 345.527, 52833.138 24/03/23,14:10:21,12,09,1, 11.9,1,1, 4.477, 10545.217, 345.537, 52833.174 24/03/23,14:10:21,13,09,1, 11.9,1,1, 4.477, 10545.202, 345.557, 52833.164 24/03/23,14:10:21,14,09,1, 11.9,1,1, 4.477, 10545.176, 345.553, 52833.182 24/03/23,14:10:21,15,09,1, 11.9,1,1, 4.477, 10545.136, 345.543, 52833.230 24/03/23,14:10:21,16,09,1, 11.9,1,1, 4.477, 10545.118, 345.542, 52833.249 24/03/23,14:10:21,17,09,1, 11.9,1,1, 4.477, 10545.079, 345.565, 52833.246 24/03/23,14:10:21,18,09,1, 11.9,1,1, 4.477, 10545.069, 345.588, 52833.280 24/03/23,14:10:21,19,09,1, 11.9,1,1, 4.477, 10545.036, 345.555, 52833.306 24/03/23,14:10:22,00,10,1, 11.8,1,1, 4.473, 10545.034, 345.555, 52833.306 24/03/23,14:10:22,01,10,1, 11.8,1,1, 4.473, 10545.022, 345.609, 52833.267 24/03/23,14:10:22,02,10,1, 11.8,1,1, 4.473, 10544.975, 345.621, 52833.320 24/03/23,14:10:22,03,10,1, 11.8,1,1, 4.473, 10544.940, 345.634, 52833.302 24/03/23,14:10:22,04,10,1, 11.8,1,1, 4.473, 10544.953, 345.638, 52833.329 24/03/23,14:10:22,05,10,1, 11.8,1,1, 4.473, 10544.915, 345.623, 52833.351 24/03/23,14:10:22,06,10,1, 11.8,1,1, 4.473, 10544.891, 345.621, 52833.341 24/03/23,14:10:22,07,10,1, 11.8,1,1, 4.473, 10544.888, 345.651, 52833.346 24/03/23,14:10:22,08,10,1, 11.8,1,1, 4.473, 10544.844, 345.657, 52833.412 24/03/23,14:10:22,09,10,1, 11.8,1,1, 4.473, 10544.824, 345.663, 52833.385 24/03/23,14:10:22,10,10,1, 11.8,1,1, 4.473, 10544.814, 345.667, 52833.356 24/03/23,14:10:22,11,10,1, 11.8,1,1, 4.473, 10544.770, 345.677, 52833.444 24/03/23,14:10:22,12,10,1, 11.8,1,1, 4.473, 10544.749, 345.671, 52833.450 24/03/23,14:10:22,13,10,1, 11.8,1,1, 4.473, 10544.729, 345.669, 52833.477 24/03/23,14:10:22,14,10,1, 11.8,1,1, 4.473, 10544.719, 345.664, 52833.437 24/03/23,14:10:22,15,10,1, 11.8,1,1, 4.473, 10544.691, 345.696, 52833.444 24/03/23,14:10:22,16,10,1, 11.8,1,1, 4.473, 10544.675, 345.683, 52833.441 24/03/23,14:10:22,17,10,1, 11.8,1,1, 4.473, 10544.647, 345.686, 52833.498 24/03/23,14:10:22,18,10,1, 11.8,1,1, 4.473, 10544.623, 345.691, 52833.469 24/03/23,14:10:22,19,10,1, 11.8,1,1, 4.473, 10544.616, 345.712, 52833.514 24/03/23,14:10:23,00,09,1, 11.9,1,1, 4.478, 10544.609, 345.712, 52833.514 24/03/23,14:10:23,01,09,1, 11.9,1,1, 4.478, 10544.576, 345.718, 52833.549 24/03/23,14:10:23,02,09,1, 11.9,1,1, 4.478, 10544.532, 345.746, 52833.561 24/03/23,14:10:23,03,09,1, 11.9,1,1, 4.478, 10544.502, 345.733, 52833.543 24/03/23,14:10:23,04,09,1, 11.9,1,1, 4.478, 10544.477, 345.756, 52833.613 24/03/23,14:10:23,05,09,1, 11.9,1,1, 4.478, 10544.460, 345.753, 52833.603 24/03/23,14:10:23,06,09,1, 11.9,1,1, 4.478, 10544.439, 345.787, 52833.625 24/03/23,14:10:23,07,09,1, 11.9,1,1, 4.478, 10544.424, 345.777, 52833.667 24/03/23,14:10:23,08,09,1, 11.9,1,1, 4.478, 10544.423, 345.786, 52833.642 24/03/23,14:10:23,09,09,1, 11.9,1,1, 4.478, 10544.386, 345.805, 52833.698 24/03/23,14:10:23,10,09,1, 11.9,1,1, 4.478, 10544.341, 345.808, 52833.705 24/03/23,14:10:23,11,09,1, 11.9,1,1, 4.478, 10544.328, 345.820, 52833.719 24/03/23,14:10:23,12,09,1, 11.9,1,1, 4.478, 10544.309, 345.827, 52833.691 24/03/23,14:10:23,13,09,1, 11.9,1,1, 4.478, 10544.297, 345.831, 52833.710 24/03/23,14:10:23,14,09,1, 11.9,1,1, 4.478, 10544.264, 345.828, 52833.730 24/03/23,14:10:23,15,09,1, 11.9,1,1, 4.478, 10544.259, 345.829, 52833.749 24/03/23,14:10:23,16,09,1, 11.9,1,1, 4.478, 10544.211, 345.831, 52833.740 24/03/23,14:10:23,17,09,1, 11.9,1,1, 4.478, 10544.199, 345.869, 52833.788 24/03/23,14:10:23,18,09,1, 11.9,1,1, 4.478, 10544.191, 345.843, 52833.762 24/03/23,14:10:23,19,09,1, 11.9,1,1, 4.478, 10544.145, 345.856, 52833.785 24/03/23,14:10:24,00,09,1, 12.0,1,1, 4.477, 10544.142, 345.856, 52833.785 24/03/23,14:10:24,01,09,1, 12.0,1,1, 4.477, 10544.126, 345.882, 52833.791 24/03/23,14:10:24,02,09,1, 12.0,1,1, 4.477, 10544.082, 345.904, 52833.834 24/03/23,14:10:24,03,09,1, 12.0,1,1, 4.477, 10544.069, 345.916, 52833.855 24/03/23,14:10:24,04,09,1, 12.0,1,1, 4.477, 10544.041, 345.903, 52833.875 24/03/23,14:10:24,05,09,1, 12.0,1,1, 4.477, 10544.042, 345.904, 52833.857 24/03/23,14:10:24,06,09,1, 12.0,1,1, 4.477, 10544.001, 345.929, 52833.884 24/03/23,14:10:24,07,09,1, 12.0,1,1, 4.477, 10543.978, 345.906, 52833.869 24/03/23,14:10:24,08,09,1, 12.0,1,1, 4.477, 10543.947, 345.923, 52833.916 24/03/23,14:10:24,09,09,1, 12.0,1,1, 4.477, 10543.916, 345.936, 52833.897 24/03/23,14:10:24,10,09,1, 12.0,1,1, 4.477, 10543.918, 345.948, 52833.926 24/03/23,14:10:24,11,09,1, 12.0,1,1, 4.477, 10543.896, 345.926, 52833.919 24/03/23,14:10:24,12,09,1, 12.0,1,1, 4.477, 10543.861, 345.957, 52833.952 24/03/23,14:10:24,13,09,1, 12.0,1,1, 4.477, 10543.819, 345.937, 52833.916 24/03/23,14:10:24,14,09,1, 12.0,1,1, 4.477, 10543.785, 345.973, 52833.961 24/03/23,14:10:24,15,09,1, 12.0,1,1, 4.477, 10543.778, 345.952, 52833.936 24/03/23,14:10:24,16,09,1, 12.0,1,1, 4.477, 10543.762, 345.952, 52833.962 24/03/23,14:10:24,17,09,1, 12.0,1,1, 4.477, 10543.730, 345.981, 52834.061 24/03/23,14:10:24,18,09,1, 12.0,1,1, 4.477, 10543.735, 345.986, 52834.016 24/03/23,14:10:24,19,09,1, 12.0,1,1, 4.477, 10543.705, 345.975, 52834.070 24/03/23,14:10:25,00,10,1, 11.9,1,1, 4.480, 10543.699, 345.975, 52834.070 24/03/23,14:10:25,01,10,1, 11.9,1,1, 4.480, 10543.661, 345.991, 52834.046 24/03/23,14:10:25,02,10,1, 11.9,1,1, 4.480, 10543.638, 345.996, 52834.058 24/03/23,14:10:25,03,10,1, 11.9,1,1, 4.480, 10543.594, 346.027, 52834.063 24/03/23,14:10:25,04,10,1, 11.9,1,1, 4.480, 10543.586, 345.997, 52834.100 24/03/23,14:10:25,05,10,1, 11.9,1,1, 4.480, 10543.569, 346.048, 52834.076 24/03/23,14:10:25,06,10,1, 11.9,1,1, 4.480, 10543.531, 346.017, 52834.127 24/03/23,14:10:25,07,10,1, 11.9,1,1, 4.480, 10543.501, 346.058, 52834.110 24/03/23,14:10:25,08,10,1, 11.9,1,1, 4.480, 10543.493, 346.014, 52834.135 24/03/23,14:10:25,09,10,1, 11.9,1,1, 4.480, 10543.460, 346.037, 52834.166 24/03/23,14:10:25,10,10,1, 11.9,1,1, 4.480, 10543.444, 346.040, 52834.146 24/03/23,14:10:25,11,10,1, 11.9,1,1, 4.480, 10543.408, 346.066, 52834.162 24/03/23,14:10:25,12,10,1, 11.9,1,1, 4.480, 10543.397, 346.084, 52834.188 24/03/23,14:10:25,13,10,1, 11.9,1,1, 4.480, 10543.373, 346.046, 52834.195 24/03/23,14:10:25,14,10,1, 11.9,1,1, 4.480, 10543.331, 346.057, 52834.206 24/03/23,14:10:25,15,10,1, 11.9,1,1, 4.480, 10543.301, 346.066, 52834.209 24/03/23,14:10:25,16,10,1, 11.9,1,1, 4.480, 10543.295, 346.079, 52834.266 24/03/23,14:10:25,17,10,1, 11.9,1,1, 4.480, 10543.273, 346.071, 52834.246 24/03/23,14:10:25,18,10,1, 11.9,1,1, 4.480, 10543.251, 346.107, 52834.263 24/03/23,14:10:25,19,10,1, 11.9,1,1, 4.480, 10543.210, 346.126, 52834.371 24/03/23,14:10:26,00,10,1, 11.8,1,1, 4.477, 10543.207, 346.126, 52834.371 24/03/23,14:10:26,01,10,1, 11.8,1,1, 4.477, 10543.189, 346.122, 52834.401 24/03/23,14:10:26,02,10,1, 11.8,1,1, 4.477, 10543.196, 346.096, 52834.270 24/03/23,14:10:26,03,10,1, 11.8,1,1, 4.477, 10543.141, 346.101, 52834.299 24/03/23,14:10:26,04,10,1, 11.8,1,1, 4.477, 10543.115, 346.110, 52834.331 24/03/23,14:10:26,05,10,1, 11.8,1,1, 4.477, 10543.121, 346.112, 52834.335 24/03/23,14:10:26,06,10,1, 11.8,1,1, 4.477, 10543.067, 346.121, 52834.358 24/03/23,14:10:26,07,10,1, 11.8,1,1, 4.477, 10543.033, 346.142, 52834.397 24/03/23,14:10:26,08,10,1, 11.8,1,1, 4.477, 10543.025, 346.151, 52834.414 24/03/23,14:10:26,09,10,1, 11.8,1,1, 4.477, 10543.027, 346.169, 52834.412 24/03/23,14:10:26,10,10,1, 11.8,1,1, 4.477, 10542.953, 346.137, 52834.410 24/03/23,14:10:26,11,10,1, 11.8,1,1, 4.477, 10542.973, 346.144, 52834.433 24/03/23,14:10:26,12,10,1, 11.8,1,1, 4.477, 10542.948, 346.156, 52834.473 24/03/23,14:10:26,13,10,1, 11.8,1,1, 4.477, 10542.905, 346.164, 52834.455 24/03/23,14:10:26,14,10,1, 11.8,1,1, 4.477, 10542.878, 346.153, 52834.455 24/03/23,14:10:26,15,10,1, 11.8,1,1, 4.477, 10542.881, 346.184, 52834.518 24/03/23,14:10:26,16,10,1, 11.8,1,1, 4.477, 10542.844, 346.199, 52834.515 24/03/23,14:10:26,17,10,1, 11.8,1,1, 4.477, 10542.783, 346.176, 52834.558 24/03/23,14:10:26,18,10,1, 11.8,1,1, 4.477, 10542.783, 346.194, 52834.522 24/03/23,14:10:26,19,10,1, 11.8,1,1, 4.477, 10542.770, 346.191, 52834.530 24/03/23,14:10:27,00,10,1, 11.9,1,1, 4.478, 10542.765, 346.191, 52834.530 24/03/23,14:10:27,01,10,1, 11.9,1,1, 4.478, 10542.739, 346.203, 52834.593 24/03/23,14:10:27,02,10,1, 11.9,1,1, 4.478, 10542.715, 346.233, 52834.583 24/03/23,14:10:27,03,10,1, 11.9,1,1, 4.478, 10542.658, 346.215, 52834.627 24/03/23,14:10:27,04,10,1, 11.9,1,1, 4.478, 10542.624, 346.223, 52834.639 24/03/23,14:10:27,05,10,1, 11.9,1,1, 4.478, 10542.634, 346.231, 52834.655 24/03/23,14:10:27,06,10,1, 11.9,1,1, 4.478, 10542.600, 346.205, 52834.657 24/03/23,14:10:27,07,10,1, 11.9,1,1, 4.478, 10542.589, 346.222, 52834.642 24/03/23,14:10:27,08,10,1, 11.9,1,1, 4.478, 10542.527, 346.231, 52834.668 24/03/23,14:10:27,09,10,1, 11.9,1,1, 4.478, 10542.530, 346.239, 52834.713 24/03/23,14:10:27,10,10,1, 11.9,1,1, 4.478, 10542.495, 346.234, 52834.700 24/03/23,14:10:27,11,10,1, 11.9,1,1, 4.478, 10542.475, 346.250, 52834.687 24/03/23,14:10:27,12,10,1, 11.9,1,1, 4.478, 10542.442, 346.256, 52834.733 24/03/23,14:10:27,13,10,1, 11.9,1,1, 4.478, 10542.437, 346.272, 52834.742 24/03/23,14:10:27,14,10,1, 11.9,1,1, 4.478, 10542.398, 346.268, 52834.739 24/03/23,14:10:27,15,10,1, 11.9,1,1, 4.478, 10542.385, 346.261, 52834.768 24/03/23,14:10:27,16,10,1, 11.9,1,1, 4.478, 10542.357, 346.256, 52834.783 24/03/23,14:10:27,17,10,1, 11.9,1,1, 4.478, 10542.339, 346.279, 52834.811 24/03/23,14:10:27,18,10,1, 11.9,1,1, 4.478, 10542.323, 346.306, 52834.776 24/03/23,14:10:27,19,10,1, 11.9,1,1, 4.478, 10542.276, 346.274, 52834.831 24/03/23,14:10:28,00,10,1, 11.9,1,1, 4.477, 10542.272, 346.274, 52834.831 24/03/23,14:10:28,01,10,1, 11.9,1,1, 4.477, 10542.257, 346.294, 52834.797 24/03/23,14:10:28,02,10,1, 11.9,1,1, 4.477, 10542.192, 346.294, 52834.767 24/03/23,14:10:28,03,10,1, 11.9,1,1, 4.477, 10542.215, 346.292, 52834.800 24/03/23,14:10:28,04,10,1, 11.9,1,1, 4.477, 10542.169, 346.311, 52834.893 24/03/23,14:10:28,05,10,1, 11.9,1,1, 4.477, 10542.148, 346.315, 52834.891 24/03/23,14:10:28,06,10,1, 11.9,1,1, 4.477, 10542.123, 346.327, 52834.942 24/03/23,14:10:28,07,10,1, 11.9,1,1, 4.477, 10542.104, 346.329, 52834.901 24/03/23,14:10:28,08,10,1, 11.9,1,1, 4.477, 10542.096, 346.333, 52834.939 24/03/23,14:10:28,09,10,1, 11.9,1,1, 4.477, 10542.054, 346.309, 52834.952 24/03/23,14:10:28,10,10,1, 11.9,1,1, 4.477, 10542.022, 346.291, 52834.934 24/03/23,14:10:28,11,10,1, 11.9,1,1, 4.477, 10542.010, 346.279, 52835.042 24/03/23,14:10:28,12,10,1, 11.9,1,1, 4.477, 10541.987, 346.283, 52834.936 24/03/23,14:10:28,13,10,1, 11.9,1,1, 4.477, 10541.945, 346.297, 52835.015 24/03/23,14:10:28,14,10,1, 11.9,1,1, 4.477, 10541.929, 346.309, 52834.983 24/03/23,14:10:28,15,10,1, 11.9,1,1, 4.477, 10541.935, 346.330, 52835.059 24/03/23,14:10:28,16,10,1, 11.9,1,1, 4.477, 10541.909, 346.332, 52835.043 24/03/23,14:10:28,17,10,1, 11.9,1,1, 4.477, 10541.828, 346.329, 52835.083 24/03/23,14:10:28,18,10,1, 11.9,1,1, 4.477, 10541.846, 346.307, 52835.082 24/03/23,14:10:28,19,10,1, 11.9,1,1, 4.477, 10541.818, 346.332, 52835.128 24/03/23,14:10:29,00,10,1, 11.9,1,1, 4.484, 10541.813, 346.332, 52835.128 24/03/23,14:10:29,01,10,1, 11.9,1,1, 4.484, 10541.773, 346.383, 52835.113 24/03/23,14:10:29,02,10,1, 11.9,1,1, 4.484, 10541.749, 346.347, 52835.147 24/03/23,14:10:29,03,10,1, 11.9,1,1, 4.484, 10541.699, 346.342, 52835.117 24/03/23,14:10:29,04,10,1, 11.9,1,1, 4.484, 10541.698, 346.360, 52835.187 24/03/23,14:10:29,05,10,1, 11.9,1,1, 4.484, 10541.662, 346.363, 52835.301 24/03/23,14:10:29,06,10,1, 11.9,1,1, 4.484, 10541.605, 346.388, 52835.160 24/03/23,14:10:29,07,10,1, 11.9,1,1, 4.484, 10541.602, 346.376, 52835.198 24/03/23,14:10:29,08,10,1, 11.9,1,1, 4.484, 10541.586, 346.395, 52835.221 24/03/23,14:10:29,09,10,1, 11.9,1,1, 4.484, 10541.574, 346.356, 52835.194 24/03/23,14:10:29,10,10,1, 11.9,1,1, 4.484, 10541.568, 346.402, 52835.249 24/03/23,14:10:29,11,10,1, 11.9,1,1, 4.484, 10541.513, 346.379, 52835.305 24/03/23,14:10:29,12,10,1, 11.9,1,1, 4.484, 10541.486, 346.403, 52835.304 24/03/23,14:10:29,13,10,1, 11.9,1,1, 4.484, 10541.460, 346.413, 52835.295 24/03/23,14:10:29,14,10,1, 11.9,1,1, 4.484, 10541.410, 346.397, 52835.299 24/03/23,14:10:29,15,10,1, 11.9,1,1, 4.484, 10541.379, 346.404, 52835.301 24/03/23,14:10:29,16,10,1, 11.9,1,1, 4.484, 10541.377, 346.419, 52835.315 24/03/23,14:10:29,17,10,1, 11.9,1,1, 4.484, 10541.373, 346.420, 52835.360 24/03/23,14:10:29,18,10,1, 11.9,1,1, 4.484, 10541.345, 346.407, 52835.334 24/03/23,14:10:29,19,10,1, 11.9,1,1, 4.484, 10541.355, 346.413, 52835.413 24/03/23,14:10:30,00,10,1, 11.8,1,1, 4.480, 10541.354, 346.413, 52835.413 24/03/23,14:10:30,01,10,1, 11.8,1,1, 4.480, 10541.274, 346.411, 52835.394 24/03/23,14:10:30,02,10,1, 11.8,1,1, 4.480, 10541.244, 346.421, 52835.387 24/03/23,14:10:30,03,10,1, 11.8,1,1, 4.480, 10541.225, 346.448, 52835.411 24/03/23,14:10:30,04,10,1, 11.8,1,1, 4.480, 10541.206, 346.432, 52835.434 24/03/23,14:10:30,05,10,1, 11.8,1,1, 4.480, 10541.186, 346.444, 52835.445 24/03/23,14:10:30,06,10,1, 11.8,1,1, 4.480, 10541.152, 346.433, 52835.445 24/03/23,14:10:30,07,10,1, 11.8,1,1, 4.480, 10541.110, 346.427, 52835.399 24/03/23,14:10:30,08,10,1, 11.8,1,1, 4.480, 10541.096, 346.438, 52835.472 24/03/23,14:10:30,09,10,1, 11.8,1,1, 4.480, 10541.047, 346.452, 52835.466 24/03/23,14:10:30,10,10,1, 11.8,1,1, 4.480, 10541.052, 346.481, 52835.558 24/03/23,14:10:30,11,10,1, 11.8,1,1, 4.480, 10541.026, 346.462, 52835.552 24/03/23,14:10:30,12,10,1, 11.8,1,1, 4.480, 10540.993, 346.479, 52835.504 24/03/23,14:10:30,13,10,1, 11.8,1,1, 4.480, 10540.972, 346.452, 52835.554 24/03/23,14:10:30,14,10,1, 11.8,1,1, 4.480, 10540.945, 346.462, 52835.556 24/03/23,14:10:30,15,10,1, 11.8,1,1, 4.480, 10540.914, 346.487, 52835.544 24/03/23,14:10:30,16,10,1, 11.8,1,1, 4.480, 10540.885, 346.475, 52835.587 24/03/23,14:10:30,17,10,1, 11.8,1,1, 4.480, 10540.876, 346.517, 52835.576 24/03/23,14:10:30,18,10,1, 11.8,1,1, 4.480, 10540.847, 346.481, 52835.619 24/03/23,14:10:30,19,10,1, 11.8,1,1, 4.480, 10540.810, 346.451, 52835.609 24/03/23,14:10:31,00,10,1, 12.0,1,1, 4.481, 10540.804, 346.451, 52835.609 24/03/23,14:10:31,01,10,1, 12.0,1,1, 4.481, 10540.752, 346.495, 52835.657 24/03/23,14:10:31,02,10,1, 12.0,1,1, 4.481, 10540.725, 346.497, 52835.668 24/03/23,14:10:31,03,10,1, 12.0,1,1, 4.481, 10540.686, 346.497, 52835.657 24/03/23,14:10:31,04,10,1, 12.0,1,1, 4.481, 10540.712, 346.497, 52835.679 24/03/23,14:10:31,05,10,1, 12.0,1,1, 4.481, 10540.673, 346.470, 52835.700 24/03/23,14:10:31,06,10,1, 12.0,1,1, 4.481, 10540.625, 346.478, 52835.719 24/03/23,14:10:31,07,10,1, 12.0,1,1, 4.481, 10540.628, 346.473, 52835.713 24/03/23,14:10:31,08,10,1, 12.0,1,1, 4.481, 10540.570, 346.484, 52835.708 24/03/23,14:10:31,09,10,1, 12.0,1,1, 4.481, 10540.566, 346.504, 52835.772 24/03/23,14:10:31,10,10,1, 12.0,1,1, 4.481, 10540.517, 346.494, 52835.771 24/03/23,14:10:31,11,10,1, 12.0,1,1, 4.481, 10540.503, 346.486, 52835.817 24/03/23,14:10:31,12,10,1, 12.0,1,1, 4.481, 10540.454, 346.493, 52835.786 24/03/23,14:10:31,13,10,1, 12.0,1,1, 4.481, 10540.466, 346.514, 52835.810 24/03/23,14:10:31,14,10,1, 12.0,1,1, 4.481, 10540.414, 346.529, 52835.813 24/03/23,14:10:31,15,10,1, 12.0,1,1, 4.481, 10540.410, 346.522, 52835.837 24/03/23,14:10:31,16,10,1, 12.0,1,1, 4.481, 10540.354, 346.520, 52835.829 24/03/23,14:10:31,17,10,1, 12.0,1,1, 4.481, 10540.342, 346.500, 52835.817 24/03/23,14:10:31,18,10,1, 12.0,1,1, 4.481, 10540.317, 346.529, 52835.893 24/03/23,14:10:31,19,10,1, 12.0,1,1, 4.481, 10540.275, 346.517, 52835.916 24/03/23,14:10:32,00,10,1, 11.9,1,1, 4.480, 10540.270, 346.517, 52835.916 24/03/23,14:10:32,01,10,1, 11.9,1,1, 4.480, 10540.237, 346.554, 52835.959 24/03/23,14:10:32,02,10,1, 11.9,1,1, 4.480, 10540.218, 346.527, 52835.924 24/03/23,14:10:32,03,10,1, 11.9,1,1, 4.480, 10540.211, 346.539, 52835.936 24/03/23,14:10:32,04,10,1, 11.9,1,1, 4.480, 10540.166, 346.554, 52835.937 24/03/23,14:10:32,05,10,1, 11.9,1,1, 4.480, 10540.144, 346.533, 52835.997 24/03/23,14:10:32,06,10,1, 11.9,1,1, 4.480, 10540.131, 346.544, 52836.009 24/03/23,14:10:32,07,10,1, 11.9,1,1, 4.480, 10540.075, 346.544, 52835.999 24/03/23,14:10:32,08,10,1, 11.9,1,1, 4.480, 10540.069, 346.564, 52836.059 24/03/23,14:10:32,09,10,1, 11.9,1,1, 4.480, 10540.028, 346.546, 52835.984 24/03/23,14:10:32,10,10,1, 11.9,1,1, 4.480, 10539.986, 346.563, 52836.043 24/03/23,14:10:32,11,10,1, 11.9,1,1, 4.480, 10539.996, 346.532, 52836.060 24/03/23,14:10:32,12,10,1, 11.9,1,1, 4.480, 10539.952, 346.560, 52836.105 24/03/23,14:10:32,13,10,1, 11.9,1,1, 4.480, 10539.925, 346.559, 52836.073 24/03/23,14:10:32,14,10,1, 11.9,1,1, 4.480, 10539.899, 346.531, 52836.111 24/03/23,14:10:32,15,10,1, 11.9,1,1, 4.480, 10539.863, 346.560, 52836.119 24/03/23,14:10:32,16,10,1, 11.9,1,1, 4.480, 10539.831, 346.555, 52836.103 24/03/23,14:10:32,17,10,1, 11.9,1,1, 4.480, 10539.833, 346.576, 52836.089 24/03/23,14:10:32,18,10,1, 11.9,1,1, 4.480, 10539.811, 346.542, 52836.151 24/03/23,14:10:32,19,10,1, 11.9,1,1, 4.480, 10539.781, 346.577, 52836.145 24/03/23,14:10:33,00,10,1, 11.9,1,1, 4.481, 10539.777, 346.577, 52836.145 24/03/23,14:10:33,01,10,1, 11.9,1,1, 4.481, 10539.733, 346.582, 52836.196 24/03/23,14:10:33,02,10,1, 11.9,1,1, 4.481, 10539.689, 346.565, 52836.196 24/03/23,14:10:33,03,10,1, 11.9,1,1, 4.481, 10539.618, 346.584, 52836.249 24/03/23,14:10:33,04,10,1, 11.9,1,1, 4.481, 10539.637, 346.570, 52836.297 24/03/23,14:10:33,05,10,1, 11.9,1,1, 4.481, 10539.595, 346.574, 52836.288 24/03/23,14:10:33,06,10,1, 11.9,1,1, 4.481, 10539.563, 346.594, 52836.302 24/03/23,14:10:33,07,10,1, 11.9,1,1, 4.481, 10539.532, 346.587, 52836.305 24/03/23,14:10:33,08,10,1, 11.9,1,1, 4.481, 10539.515, 346.601, 52836.328 24/03/23,14:10:33,09,10,1, 11.9,1,1, 4.481, 10539.472, 346.579, 52836.328 24/03/23,14:10:33,10,10,1, 11.9,1,1, 4.481, 10539.462, 346.610, 52836.319 24/03/23,14:10:33,11,10,1, 11.9,1,1, 4.481, 10539.443, 346.614, 52836.346 24/03/23,14:10:33,12,10,1, 11.9,1,1, 4.481, 10539.392, 346.590, 52836.370 24/03/23,14:10:33,13,10,1, 11.9,1,1, 4.481, 10539.349, 346.605, 52836.622 24/03/23,14:10:33,14,10,1, 11.9,1,1, 4.481, 10539.387, 346.589, 52836.387 24/03/23,14:10:33,15,10,1, 11.9,1,1, 4.481, 10539.343, 346.577, 52836.347 24/03/23,14:10:33,16,10,1, 11.9,1,1, 4.481, 10539.286, 346.596, 52836.292 24/03/23,14:10:33,17,10,1, 11.9,1,1, 4.481, 10539.319, 346.582, 52836.407 24/03/23,14:10:33,18,10,1, 11.9,1,1, 4.481, 10539.271, 346.599, 52836.373 24/03/23,14:10:33,19,10,1, 11.9,1,1, 4.481, 10539.261, 346.585, 52836.159 24/03/23,14:10:34,00,10,1, 11.9,1,1, 4.481, 10539.260, 346.585, 52836.159 24/03/23,14:10:34,01,10,1, 11.9,1,1, 4.481, 10539.151, 346.618, 52836.452 24/03/23,14:10:34,02,10,1, 11.9,1,1, 4.481, 10539.125, 346.617, 52836.485 24/03/23,14:10:34,03,10,1, 11.9,1,1, 4.481, 10539.093, 346.628, 52836.549 24/03/23,14:10:34,04,10,1, 11.9,1,1, 4.481, 10539.060, 346.631, 52836.520 24/03/23,14:10:34,05,10,1, 11.9,1,1, 4.481, 10539.089, 346.644, 52836.591 24/03/23,14:10:34,06,10,1, 11.9,1,1, 4.481, 10539.018, 346.627, 52836.534 24/03/23,14:10:34,07,10,1, 11.9,1,1, 4.481, 10538.992, 346.634, 52836.567 24/03/23,14:10:34,08,10,1, 11.9,1,1, 4.481, 10538.981, 346.632, 52836.606 24/03/23,14:10:34,09,10,1, 11.9,1,1, 4.481, 10538.938, 346.625, 52836.621 24/03/23,14:10:34,10,10,1, 11.9,1,1, 4.481, 10538.918, 346.632, 52836.658 24/03/23,14:10:34,11,10,1, 11.9,1,1, 4.481, 10538.877, 346.617, 52836.656 24/03/23,14:10:34,12,10,1, 11.9,1,1, 4.481, 10538.865, 346.649, 52836.674 24/03/23,14:10:34,13,10,1, 11.9,1,1, 4.481, 10538.815, 346.636, 52836.681 24/03/23,14:10:34,14,10,1, 11.9,1,1, 4.481, 10538.811, 346.646, 52836.697 24/03/23,14:10:34,15,10,1, 11.9,1,1, 4.481, 10538.773, 346.651, 52836.697 24/03/23,14:10:34,16,10,1, 11.9,1,1, 4.481, 10538.768, 346.656, 52836.712 24/03/23,14:10:34,17,10,1, 11.9,1,1, 4.481, 10538.745, 346.663, 52836.735 24/03/23,14:10:34,18,10,1, 11.9,1,1, 4.481, 10538.693, 346.650, 52836.744 24/03/23,14:10:34,19,10,1, 11.9,1,1, 4.481, 10538.687, 346.653, 52836.776 24/03/23,14:10:35,00,10,1, 11.9,1,1, 4.479, 10538.684, 346.653, 52836.776 24/03/23,14:10:35,01,10,1, 11.9,1,1, 4.479, 10538.624, 346.676, 52836.777 24/03/23,14:10:35,02,10,1, 11.9,1,1, 4.479, 10538.600, 346.677, 52836.830 24/03/23,14:10:35,03,10,1, 11.9,1,1, 4.479, 10538.561, 346.675, 52836.804 24/03/23,14:10:35,04,10,1, 11.9,1,1, 4.479, 10538.559, 346.685, 52836.830 24/03/23,14:10:35,05,10,1, 11.9,1,1, 4.479, 10538.509, 346.645, 52836.832 24/03/23,14:10:35,06,10,1, 11.9,1,1, 4.479, 10538.498, 346.667, 52836.865 24/03/23,14:10:35,07,10,1, 11.9,1,1, 4.479, 10538.443, 346.652, 52836.855 24/03/23,14:10:35,08,10,1, 11.9,1,1, 4.479, 10538.460, 346.650, 52836.742 24/03/23,14:10:35,09,10,1, 11.9,1,1, 4.479, 10538.430, 346.683, 52836.877 24/03/23,14:10:35,10,10,1, 11.9,1,1, 4.479, 10538.372, 346.669, 52836.903 24/03/23,14:10:35,11,10,1, 11.9,1,1, 4.479, 10538.344, 346.685, 52836.904 24/03/23,14:10:35,12,10,1, 11.9,1,1, 4.479, 10538.292, 346.666, 52836.910 24/03/23,14:10:35,13,10,1, 11.9,1,1, 4.479, 10538.328, 346.689, 52836.948 24/03/23,14:10:35,14,10,1, 11.9,1,1, 4.479, 10538.265, 346.689, 52836.974 24/03/23,14:10:35,15,10,1, 11.9,1,1, 4.479, 10538.246, 346.701, 52836.992 24/03/23,14:10:35,16,10,1, 11.9,1,1, 4.479, 10538.217, 346.704, 52837.016 24/03/23,14:10:35,17,10,1, 11.9,1,1, 4.479, 10538.190, 346.679, 52837.015 24/03/23,14:10:35,18,10,1, 11.9,1,1, 4.479, 10538.164, 346.695, 52837.000 24/03/23,14:10:35,19,10,1, 11.9,1,1, 4.479, 10538.112, 346.685, 52837.013 24/03/23,14:10:36,00,09,1, 11.9,1,1, 4.479, 10538.108, 346.685, 52837.013 24/03/23,14:10:36,01,09,1, 11.9,1,1, 4.479, 10538.069, 346.696, 52837.071 24/03/23,14:10:36,02,09,1, 11.9,1,1, 4.479, 10538.066, 346.696, 52837.067 24/03/23,14:10:36,03,09,1, 11.9,1,1, 4.479, 10538.029, 346.711, 52837.073 24/03/23,14:10:36,04,09,1, 11.9,1,1, 4.479, 10537.985, 346.699, 52837.121 24/03/23,14:10:36,05,09,1, 11.9,1,1, 4.479, 10537.990, 346.719, 52837.136 24/03/23,14:10:36,06,09,1, 11.9,1,1, 4.479, 10537.913, 346.709, 52837.118 24/03/23,14:10:36,07,09,1, 11.9,1,1, 4.479, 10537.940, 346.735, 52837.176 24/03/23,14:10:36,08,09,1, 11.9,1,1, 4.479, 10537.888, 346.725, 52837.162 24/03/23,14:10:36,09,09,1, 11.9,1,1, 4.479, 10537.871, 346.691, 52837.146 24/03/23,14:10:36,10,09,1, 11.9,1,1, 4.479, 10537.837, 346.727, 52837.169 24/03/23,14:10:36,11,09,1, 11.9,1,1, 4.479, 10537.819, 346.723, 52837.173 24/03/23,14:10:36,12,09,1, 11.9,1,1, 4.479, 10537.781, 346.730, 52837.221 24/03/23,14:10:36,13,09,1, 11.9,1,1, 4.479, 10537.761, 346.730, 52837.233 24/03/23,14:10:36,14,09,1, 11.9,1,1, 4.479, 10537.734, 346.737, 52837.226 24/03/23,14:10:36,15,09,1, 11.9,1,1, 4.479, 10537.715, 346.738, 52837.240 24/03/23,14:10:36,16,09,1, 11.9,1,1, 4.479, 10537.671, 346.724, 52837.250 24/03/23,14:10:36,17,09,1, 11.9,1,1, 4.479, 10537.667, 346.746, 52837.288 24/03/23,14:10:36,18,09,1, 11.9,1,1, 4.479, 10537.630, 346.733, 52837.309 24/03/23,14:10:36,19,09,1, 11.9,1,1, 4.479, 10537.608, 346.757, 52837.305 24/03/23,14:10:37,00,09,1, 11.9,1,1, 4.482, 10537.608, 346.757, 52837.305 24/03/23,14:10:37,01,09,1, 11.9,1,1, 4.482, 10537.567, 346.735, 52837.382 24/03/23,14:10:37,02,09,1, 11.9,1,1, 4.482, 10537.545, 346.743, 52837.356 24/03/23,14:10:37,03,09,1, 11.9,1,1, 4.482, 10537.488, 346.770, 52837.367 24/03/23,14:10:37,04,09,1, 11.9,1,1, 4.482, 10537.491, 346.781, 52837.391 24/03/23,14:10:37,05,09,1, 11.9,1,1, 4.482, 10537.458, 346.773, 52837.439 24/03/23,14:10:37,06,09,1, 11.9,1,1, 4.482, 10537.411, 346.783, 52837.395 24/03/23,14:10:37,07,09,1, 11.9,1,1, 4.482, 10537.396, 346.785, 52837.486 24/03/23,14:10:37,08,09,1, 11.9,1,1, 4.482, 10537.371, 346.775, 52837.470 24/03/23,14:10:37,09,09,1, 11.9,1,1, 4.482, 10537.357, 346.786, 52837.477 24/03/23,14:10:37,10,09,1, 11.9,1,1, 4.482, 10537.331, 346.798, 52837.484 24/03/23,14:10:37,11,09,1, 11.9,1,1, 4.482, 10537.306, 346.804, 52837.524 24/03/23,14:10:37,12,09,1, 11.9,1,1, 4.482, 10537.260, 346.794, 52837.508 24/03/23,14:10:37,13,09,1, 11.9,1,1, 4.482, 10537.245, 346.791, 52837.530 24/03/23,14:10:37,14,09,1, 11.9,1,1, 4.482, 10537.247, 346.792, 52837.560 24/03/23,14:10:37,15,09,1, 11.9,1,1, 4.482, 10537.184, 346.787, 52837.540 24/03/23,14:10:37,16,09,1, 11.9,1,1, 4.482, 10537.177, 346.811, 52837.569 24/03/23,14:10:37,17,09,1, 11.9,1,1, 4.482, 10537.136, 346.797, 52837.575 24/03/23,14:10:37,18,09,1, 11.9,1,1, 4.482, 10537.100, 346.820, 52837.645 24/03/23,14:10:37,19,09,1, 11.9,1,1, 4.482, 10537.083, 346.805, 52837.592 24/03/23,14:10:38,00,09,1, 11.9,1,1, 4.483, 10537.082, 346.805, 52837.592 24/03/23,14:10:38,01,09,1, 11.9,1,1, 4.483, 10537.026, 346.812, 52837.658 24/03/23,14:10:38,02,09,1, 11.9,1,1, 4.483, 10537.027, 346.820, 52837.690 24/03/23,14:10:38,03,09,1, 11.9,1,1, 4.483, 10536.988, 346.845, 52837.675 24/03/23,14:10:38,04,09,1, 11.9,1,1, 4.483, 10536.933, 346.833, 52837.702 24/03/23,14:10:38,05,09,1, 11.9,1,1, 4.483, 10536.916, 346.848, 52837.692 24/03/23,14:10:38,06,09,1, 11.9,1,1, 4.483, 10536.905, 346.832, 52837.711 24/03/23,14:10:38,07,09,1, 11.9,1,1, 4.483, 10536.875, 346.815, 52837.735 24/03/23,14:10:38,08,09,1, 11.9,1,1, 4.483, 10536.851, 346.845, 52837.797 24/03/23,14:10:38,09,09,1, 11.9,1,1, 4.483, 10536.830, 346.827, 52837.761 24/03/23,14:10:38,10,09,1, 11.9,1,1, 4.483, 10536.812, 346.846, 52837.798 24/03/23,14:10:38,11,09,1, 11.9,1,1, 4.483, 10536.782, 346.823, 52837.776 24/03/23,14:10:38,12,09,1, 11.9,1,1, 4.483, 10536.752, 346.820, 52837.802 24/03/23,14:10:38,13,09,1, 11.9,1,1, 4.483, 10536.736, 346.845, 52837.784 24/03/23,14:10:38,14,09,1, 11.9,1,1, 4.483, 10536.702, 346.860, 52837.857 24/03/23,14:10:38,15,09,1, 11.9,1,1, 4.483, 10536.670, 346.853, 52837.882 24/03/23,14:10:38,16,09,1, 11.9,1,1, 4.483, 10536.664, 346.847, 52837.890 24/03/23,14:10:38,17,09,1, 11.9,1,1, 4.483, 10536.625, 346.859, 52837.894 24/03/23,14:10:38,18,09,1, 11.9,1,1, 4.483, 10536.597, 346.844, 52837.857 24/03/23,14:10:38,19,09,1, 11.9,1,1, 4.483, 10536.601, 346.860, 52837.885 24/03/23,14:10:39,00,09,1, 11.9,1,1, 4.482, 10536.598, 346.860, 52837.885 24/03/23,14:10:39,01,09,1, 11.9,1,1, 4.482, 10536.528, 346.878, 52837.953 24/03/23,14:10:39,02,09,1, 11.9,1,1, 4.482, 10536.509, 346.885, 52837.968 24/03/23,14:10:39,03,09,1, 11.9,1,1, 4.482, 10536.480, 346.881, 52838.001 24/03/23,14:10:39,04,09,1, 11.9,1,1, 4.482, 10536.449, 346.880, 52838.015 24/03/23,14:10:39,05,09,1, 11.9,1,1, 4.482, 10536.430, 346.901, 52838.002 24/03/23,14:10:39,06,09,1, 11.9,1,1, 4.482, 10536.392, 346.909, 52838.022 24/03/23,14:10:39,07,09,1, 11.9,1,1, 4.482, 10536.382, 346.919, 52838.052 24/03/23,14:10:39,08,09,1, 11.9,1,1, 4.482, 10536.374, 346.909, 52838.030 24/03/23,14:10:39,09,09,1, 11.9,1,1, 4.482, 10536.335, 346.924, 52838.081 24/03/23,14:10:39,10,09,1, 11.9,1,1, 4.482, 10536.305, 346.921, 52838.103 24/03/23,14:10:39,11,09,1, 11.9,1,1, 4.482, 10536.307, 346.917, 52838.089 24/03/23,14:10:39,12,09,1, 11.9,1,1, 4.482, 10536.249, 346.930, 52838.090 24/03/23,14:10:39,13,09,1, 11.9,1,1, 4.482, 10536.234, 346.929, 52838.122 24/03/23,14:10:39,14,09,1, 11.9,1,1, 4.482, 10536.211, 346.918, 52838.156 24/03/23,14:10:39,15,09,1, 11.9,1,1, 4.482, 10536.173, 346.934, 52838.158 24/03/23,14:10:39,16,09,1, 11.9,1,1, 4.482, 10536.175, 346.942, 52838.160 24/03/23,14:10:39,17,09,1, 11.9,1,1, 4.482, 10536.124, 346.952, 52838.164 24/03/23,14:10:39,18,09,1, 11.9,1,1, 4.482, 10536.110, 346.942, 52838.251 24/03/23,14:10:39,19,09,1, 11.9,1,1, 4.482, 10536.088, 346.954, 52838.210 24/03/23,14:10:40,00,09,1, 11.9,1,1, 4.479, 10536.081, 346.954, 52838.210 24/03/23,14:10:40,01,09,1, 11.9,1,1, 4.479, 10536.000, 346.969, 52838.400 24/03/23,14:10:40,02,09,1, 11.9,1,1, 4.479, 10536.003, 346.983, 52838.288 24/03/23,14:10:40,03,09,1, 11.9,1,1, 4.479, 10535.981, 346.980, 52838.318 24/03/23,14:10:40,04,09,1, 11.9,1,1, 4.479, 10535.943, 346.980, 52838.310 24/03/23,14:10:40,05,09,1, 11.9,1,1, 4.479, 10535.940, 346.995, 52838.335 24/03/23,14:10:40,06,09,1, 11.9,1,1, 4.479, 10535.921, 346.968, 52838.312 24/03/23,14:10:40,07,09,1, 11.9,1,1, 4.479, 10535.893, 346.965, 52838.322 24/03/23,14:10:40,08,09,1, 11.9,1,1, 4.479, 10535.860, 346.988, 52838.359 24/03/23,14:10:40,09,09,1, 11.9,1,1, 4.479, 10535.824, 346.986, 52838.355 24/03/23,14:10:40,10,09,1, 11.9,1,1, 4.479, 10535.803, 347.011, 52838.398 24/03/23,14:10:40,11,09,1, 11.9,1,1, 4.479, 10535.777, 347.005, 52838.387 24/03/23,14:10:40,12,09,1, 11.9,1,1, 4.479, 10535.746, 347.014, 52838.380 24/03/23,14:10:40,13,09,1, 11.9,1,1, 4.479, 10535.708, 347.025, 52838.414 24/03/23,14:10:40,14,09,1, 11.9,1,1, 4.479, 10535.709, 347.008, 52838.409 24/03/23,14:10:40,15,09,1, 11.9,1,1, 4.479, 10535.696, 347.033, 52838.424 24/03/23,14:10:40,16,09,1, 11.9,1,1, 4.479, 10535.645, 347.015, 52838.443 24/03/23,14:10:40,17,09,1, 11.9,1,1, 4.479, 10535.605, 347.028, 52838.485 24/03/23,14:10:40,18,09,1, 11.9,1,1, 4.479, 10535.578, 347.042, 52838.492 24/03/23,14:10:40,19,09,1, 11.9,1,1, 4.479, 10535.579, 347.032, 52838.516 24/03/23,14:10:41,00,09,1, 11.8,1,1, 4.481, 10535.572, 347.032, 52838.516 24/03/23,14:10:41,01,09,1, 11.8,1,1, 4.481, 10535.534, 347.049, 52838.525 24/03/23,14:10:41,02,09,1, 11.8,1,1, 4.481, 10535.466, 347.046, 52838.551 24/03/23,14:10:41,03,09,1, 11.8,1,1, 4.481, 10535.464, 347.048, 52838.567 24/03/23,14:10:41,04,09,1, 11.8,1,1, 4.481, 10535.476, 347.043, 52838.456 24/03/23,14:10:41,05,09,1, 11.8,1,1, 4.481, 10535.417, 347.043, 52838.560 24/03/23,14:10:41,06,09,1, 11.8,1,1, 4.481, 10535.397, 347.077, 52838.627 24/03/23,14:10:41,07,09,1, 11.8,1,1, 4.481, 10535.348, 347.064, 52838.634 24/03/23,14:10:41,08,09,1, 11.8,1,1, 4.481, 10535.340, 347.057, 52838.629 24/03/23,14:10:41,09,09,1, 11.8,1,1, 4.481, 10535.316, 347.081, 52838.679 24/03/23,14:10:41,10,09,1, 11.8,1,1, 4.481, 10535.283, 347.063, 52838.695 24/03/23,14:10:41,11,09,1, 11.8,1,1, 4.481, 10535.270, 347.103, 52838.744 24/03/23,14:10:41,12,09,1, 11.8,1,1, 4.481, 10535.245, 347.078, 52838.766 24/03/23,14:10:41,13,09,1, 11.8,1,1, 4.481, 10535.179, 347.105, 52838.766 24/03/23,14:10:41,14,09,1, 11.8,1,1, 4.481, 10535.170, 347.109, 52838.808 24/03/23,14:10:41,15,09,1, 11.8,1,1, 4.481, 10535.141, 347.083, 52838.777 24/03/23,14:10:41,16,09,1, 11.8,1,1, 4.481, 10535.132, 347.090, 52838.841 24/03/23,14:10:41,17,09,1, 11.8,1,1, 4.481, 10535.091, 347.098, 52838.815 24/03/23,14:10:41,18,09,1, 11.8,1,1, 4.481, 10535.107, 347.118, 52838.836 24/03/23,14:10:41,19,09,1, 11.8,1,1, 4.481, 10535.060, 347.115, 52838.853 24/03/23,14:10:42,00,09,1, 11.9,1,1, 4.481, 10535.054, 347.115, 52838.853 24/03/23,14:10:42,01,09,1, 11.9,1,1, 4.481, 10534.997, 347.110, 52838.891 24/03/23,14:10:42,02,09,1, 11.9,1,1, 4.481, 10534.967, 347.099, 52838.890 24/03/23,14:10:42,03,09,1, 11.9,1,1, 4.481, 10534.953, 347.150, 52838.936 24/03/23,14:10:42,04,09,1, 11.9,1,1, 4.481, 10534.921, 347.131, 52838.930 24/03/23,14:10:42,05,09,1, 11.9,1,1, 4.481, 10534.891, 347.157, 52838.950 24/03/23,14:10:42,06,09,1, 11.9,1,1, 4.481, 10534.877, 347.133, 52838.937 24/03/23,14:10:42,07,09,1, 11.9,1,1, 4.481, 10534.853, 347.141, 52838.925 24/03/23,14:10:42,08,09,1, 11.9,1,1, 4.481, 10534.822, 347.154, 52838.990 24/03/23,14:10:42,09,09,1, 11.9,1,1, 4.481, 10534.823, 347.140, 52838.996 24/03/23,14:10:42,10,09,1, 11.9,1,1, 4.481, 10534.766, 347.170, 52839.031 24/03/23,14:10:42,11,09,1, 11.9,1,1, 4.481, 10534.741, 347.162, 52839.007 24/03/23,14:10:42,12,09,1, 11.9,1,1, 4.481, 10534.729, 347.171, 52839.089 24/03/23,14:10:42,13,09,1, 11.9,1,1, 4.481, 10534.683, 347.192, 52839.047 24/03/23,14:10:42,14,09,1, 11.9,1,1, 4.481, 10534.667, 347.162, 52839.036 24/03/23,14:10:42,15,09,1, 11.9,1,1, 4.481, 10534.640, 347.203, 52839.109 24/03/23,14:10:42,16,09,1, 11.9,1,1, 4.481, 10534.599, 347.187, 52839.070 24/03/23,14:10:42,17,09,1, 11.9,1,1, 4.481, 10534.589, 347.203, 52839.113 24/03/23,14:10:42,18,09,1, 11.9,1,1, 4.481, 10534.550, 347.191, 52839.152 24/03/23,14:10:42,19,09,1, 11.9,1,1, 4.481, 10534.543, 347.224, 52839.172 24/03/23,14:10:43,00,09,1, 11.9,1,1, 4.481, 10534.537, 347.224, 52839.172 24/03/23,14:10:43,01,09,1, 11.9,1,1, 4.481, 10534.481, 347.206, 52839.202 24/03/23,14:10:43,02,09,1, 11.9,1,1, 4.481, 10534.447, 347.241, 52839.189 24/03/23,14:10:43,03,09,1, 11.9,1,1, 4.481, 10534.438, 347.210, 52839.173 24/03/23,14:10:43,04,09,1, 11.9,1,1, 4.481, 10534.412, 347.226, 52839.238 24/03/23,14:10:43,05,09,1, 11.9,1,1, 4.481, 10534.385, 347.222, 52839.259 24/03/23,14:10:43,06,09,1, 11.9,1,1, 4.481, 10534.360, 347.249, 52839.281 24/03/23,14:10:43,07,09,1, 11.9,1,1, 4.481, 10534.327, 347.264, 52839.275 24/03/23,14:10:43,08,09,1, 11.9,1,1, 4.481, 10534.311, 347.236, 52839.297 24/03/23,14:10:43,09,09,1, 11.9,1,1, 4.481, 10534.286, 347.267, 52839.306 24/03/23,14:10:43,10,09,1, 11.9,1,1, 4.481, 10534.249, 347.249, 52839.283 24/03/23,14:10:43,11,09,1, 11.9,1,1, 4.481, 10534.229, 347.270, 52839.314 24/03/23,14:10:43,12,09,1, 11.9,1,1, 4.481, 10534.191, 347.252, 52839.329 24/03/23,14:10:43,13,09,1, 11.9,1,1, 4.481, 10534.180, 347.290, 52839.368 24/03/23,14:10:43,14,09,1, 11.9,1,1, 4.481, 10534.144, 347.277, 52839.392 24/03/23,14:10:43,15,09,1, 11.9,1,1, 4.481, 10534.125, 347.258, 52839.387 24/03/23,14:10:43,16,09,1, 11.9,1,1, 4.481, 10534.096, 347.293, 52839.436 24/03/23,14:10:43,17,09,1, 11.9,1,1, 4.481, 10534.072, 347.259, 52839.396 24/03/23,14:10:43,18,09,1, 11.9,1,1, 4.481, 10534.049, 347.294, 52839.432 24/03/23,14:10:43,19,09,1, 11.9,1,1, 4.481, 10534.010, 347.310, 52839.437 24/03/23,14:10:44,00,09,1, 11.9,1,1, 4.480, 10534.003, 347.310, 52839.437 24/03/23,14:10:44,01,09,1, 11.9,1,1, 4.480, 10533.970, 347.321, 52839.508 24/03/23,14:10:44,02,09,1, 11.9,1,1, 4.480, 10533.927, 347.299, 52839.552 24/03/23,14:10:44,03,09,1, 11.9,1,1, 4.480, 10533.921, 347.327, 52839.530 24/03/23,14:10:44,04,09,1, 11.9,1,1, 4.480, 10533.893, 347.314, 52839.525 24/03/23,14:10:44,05,09,1, 11.9,1,1, 4.480, 10533.897, 347.323, 52839.559 24/03/23,14:10:44,06,09,1, 11.9,1,1, 4.480, 10533.838, 347.322, 52839.579 24/03/23,14:10:44,07,09,1, 11.9,1,1, 4.480, 10533.826, 347.327, 52839.556 24/03/23,14:10:44,08,09,1, 11.9,1,1, 4.480, 10533.813, 347.342, 52839.606 24/03/23,14:10:44,09,09,1, 11.9,1,1, 4.480, 10533.748, 347.340, 52839.623 24/03/23,14:10:44,10,09,1, 11.9,1,1, 4.480, 10533.733, 347.381, 52839.672 24/03/23,14:10:44,11,09,1, 11.9,1,1, 4.480, 10533.697, 347.338, 52839.637 24/03/23,14:10:44,12,09,1, 11.9,1,1, 4.480, 10533.657, 347.355, 52839.659 24/03/23,14:10:44,13,09,1, 11.9,1,1, 4.480, 10533.655, 347.347, 52839.708 24/03/23,14:10:44,14,09,1, 11.9,1,1, 4.480, 10533.627, 347.357, 52839.701 24/03/23,14:10:44,15,09,1, 11.9,1,1, 4.480, 10533.627, 347.388, 52839.708 24/03/23,14:10:44,16,09,1, 11.9,1,1, 4.480, 10533.564, 347.369, 52839.721 24/03/23,14:10:44,17,09,1, 11.9,1,1, 4.480, 10533.559, 347.393, 52839.770 24/03/23,14:10:44,18,09,1, 11.9,1,1, 4.480, 10533.525, 347.373, 52839.770 24/03/23,14:10:44,19,09,1, 11.9,1,1, 4.480, 10533.483, 347.382, 52839.747 24/03/23,14:10:45,00,10,1, 11.9,1,1, 4.482, 10533.477, 347.382, 52839.747 24/03/23,14:10:45,01,10,1, 11.9,1,1, 4.482, 10533.438, 347.393, 52839.796 24/03/23,14:10:45,02,10,1, 11.9,1,1, 4.482, 10533.408, 347.411, 52839.817 24/03/23,14:10:45,03,10,1, 11.9,1,1, 4.482, 10533.405, 347.403, 52839.801 24/03/23,14:10:45,04,10,1, 11.9,1,1, 4.482, 10533.375, 347.414, 52839.842 24/03/23,14:10:45,05,10,1, 11.9,1,1, 4.482, 10533.345, 347.402, 52839.819 24/03/23,14:10:45,06,10,1, 11.9,1,1, 4.482, 10533.322, 347.406, 52839.894 24/03/23,14:10:45,07,10,1, 11.9,1,1, 4.482, 10533.296, 347.423, 52839.864 24/03/23,14:10:45,08,10,1, 11.9,1,1, 4.482, 10533.271, 347.440, 52839.901 24/03/23,14:10:45,09,10,1, 11.9,1,1, 4.482, 10533.243, 347.434, 52839.897 24/03/23,14:10:45,10,10,1, 11.9,1,1, 4.482, 10533.236, 347.434, 52839.916 24/03/23,14:10:45,11,10,1, 11.9,1,1, 4.482, 10533.190, 347.456, 52839.969 24/03/23,14:10:45,12,10,1, 11.9,1,1, 4.482, 10533.170, 347.459, 52839.940 24/03/23,14:10:45,13,10,1, 11.9,1,1, 4.482, 10533.132, 347.454, 52839.955 24/03/23,14:10:45,14,10,1, 11.9,1,1, 4.482, 10533.113, 347.481, 52839.950 24/03/23,14:10:45,15,10,1, 11.9,1,1, 4.482, 10533.097, 347.475, 52840.004 24/03/23,14:10:45,16,10,1, 11.9,1,1, 4.482, 10533.059, 347.502, 52840.019 24/03/23,14:10:45,17,10,1, 11.9,1,1, 4.482, 10533.044, 347.468, 52840.052 24/03/23,14:10:45,18,10,1, 11.9,1,1, 4.482, 10533.029, 347.477, 52840.081 24/03/23,14:10:45,19,10,1, 11.9,1,1, 4.482, 10532.961, 347.483, 52840.066 24/03/23,14:10:46,00,09,1, 11.9,1,1, 4.483, 10532.960, 347.483, 52840.066 24/03/23,14:10:46,01,09,1, 11.9,1,1, 4.483, 10532.940, 347.523, 52840.088 24/03/23,14:10:46,02,09,1, 11.9,1,1, 4.483, 10532.898, 347.498, 52840.125 24/03/23,14:10:46,03,09,1, 11.9,1,1, 4.483, 10532.892, 347.497, 52840.149 24/03/23,14:10:46,04,09,1, 11.9,1,1, 4.483, 10532.844, 347.512, 52840.177 24/03/23,14:10:46,05,09,1, 11.9,1,1, 4.483, 10532.814, 347.511, 52840.177 24/03/23,14:10:46,06,09,1, 11.9,1,1, 4.483, 10532.803, 347.569, 52840.227 24/03/23,14:10:46,07,09,1, 11.9,1,1, 4.483, 10532.771, 347.530, 52840.193 24/03/23,14:10:46,08,09,1, 11.9,1,1, 4.483, 10532.779, 347.554, 52840.207 24/03/23,14:10:46,09,09,1, 11.9,1,1, 4.483, 10532.720, 347.518, 52840.232 24/03/23,14:10:46,10,09,1, 11.9,1,1, 4.483, 10532.715, 347.555, 52840.267 24/03/23,14:10:46,11,09,1, 11.9,1,1, 4.483, 10532.668, 347.542, 52840.267 24/03/23,14:10:46,12,09,1, 11.9,1,1, 4.483, 10532.653, 347.570, 52840.251 24/03/23,14:10:46,13,09,1, 11.9,1,1, 4.483, 10532.631, 347.598, 52840.277 24/03/23,14:10:46,14,09,1, 11.9,1,1, 4.483, 10532.583, 347.569, 52840.270 24/03/23,14:10:46,15,09,1, 11.9,1,1, 4.483, 10532.597, 347.581, 52840.313 24/03/23,14:10:46,16,09,1, 11.9,1,1, 4.483, 10532.534, 347.592, 52840.335 24/03/23,14:10:46,17,09,1, 11.9,1,1, 4.483, 10532.540, 347.600, 52840.350 24/03/23,14:10:46,18,09,1, 11.9,1,1, 4.483, 10532.479, 347.607, 52840.348 24/03/23,14:10:46,19,09,1, 11.9,1,1, 4.483, 10532.464, 347.596, 52840.376 24/03/23,14:10:47,00,10,1, 11.9,1,1, 4.482, 10532.459, 347.596, 52840.376 24/03/23,14:10:47,01,10,1, 11.9,1,1, 4.482, 10532.417, 347.601, 52840.417 24/03/23,14:10:47,02,10,1, 11.9,1,1, 4.482, 10532.374, 347.629, 52840.465 24/03/23,14:10:47,03,10,1, 11.9,1,1, 4.482, 10532.379, 347.607, 52840.466 24/03/23,14:10:47,04,10,1, 11.9,1,1, 4.482, 10532.332, 347.626, 52840.447 24/03/23,14:10:47,05,10,1, 11.9,1,1, 4.482, 10532.315, 347.630, 52840.459 24/03/23,14:10:47,06,10,1, 11.9,1,1, 4.482, 10532.293, 347.601, 52840.472 24/03/23,14:10:47,07,10,1, 11.9,1,1, 4.482, 10532.262, 347.634, 52840.512 24/03/23,14:10:47,08,10,1, 11.9,1,1, 4.482, 10532.244, 347.639, 52840.527 24/03/23,14:10:47,09,10,1, 11.9,1,1, 4.482, 10532.204, 347.637, 52840.519 24/03/23,14:10:47,10,10,1, 11.9,1,1, 4.482, 10532.170, 347.649, 52840.548 24/03/23,14:10:47,11,10,1, 11.9,1,1, 4.482, 10532.152, 347.646, 52840.573 24/03/23,14:10:47,12,10,1, 11.9,1,1, 4.482, 10532.120, 347.667, 52840.587 24/03/23,14:10:47,13,10,1, 11.9,1,1, 4.482, 10532.115, 347.646, 52840.566 24/03/23,14:10:47,14,10,1, 11.9,1,1, 4.482, 10532.073, 347.664, 52840.588 24/03/23,14:10:47,15,10,1, 11.9,1,1, 4.482, 10532.026, 347.665, 52840.581 24/03/23,14:10:47,16,10,1, 11.9,1,1, 4.482, 10532.025, 347.677, 52840.636 24/03/23,14:10:47,17,10,1, 11.9,1,1, 4.482, 10531.981, 347.682, 52840.631 24/03/23,14:10:47,18,10,1, 11.9,1,1, 4.482, 10531.964, 347.677, 52840.644 24/03/23,14:10:47,19,10,1, 11.9,1,1, 4.482, 10531.934, 347.678, 52840.632 24/03/23,14:10:48,00,09,1, 11.9,1,1, 4.483, 10531.933, 347.678, 52840.632 24/03/23,14:10:48,01,09,1, 11.9,1,1, 4.483, 10531.892, 347.687, 52840.689 24/03/23,14:10:48,02,09,1, 11.9,1,1, 4.483, 10531.854, 347.692, 52840.717 24/03/23,14:10:48,03,09,1, 11.9,1,1, 4.483, 10531.830, 347.725, 52840.745 24/03/23,14:10:48,04,09,1, 11.9,1,1, 4.483, 10531.802, 347.717, 52840.735 24/03/23,14:10:48,05,09,1, 11.9,1,1, 4.483, 10531.769, 347.712, 52840.757 24/03/23,14:10:48,06,09,1, 11.9,1,1, 4.483, 10531.773, 347.734, 52840.760 24/03/23,14:10:48,07,09,1, 11.9,1,1, 4.483, 10531.726, 347.710, 52840.800 24/03/23,14:10:48,08,09,1, 11.9,1,1, 4.483, 10531.720, 347.737, 52840.828 24/03/23,14:10:48,09,09,1, 11.9,1,1, 4.483, 10531.687, 347.731, 52840.845 24/03/23,14:10:48,10,09,1, 11.9,1,1, 4.483, 10531.667, 347.709, 52840.848 24/03/23,14:10:48,11,09,1, 11.9,1,1, 4.483, 10531.659, 347.740, 52840.875 24/03/23,14:10:48,12,09,1, 11.9,1,1, 4.483, 10531.627, 347.751, 52840.868 24/03/23,14:10:48,13,09,1, 11.9,1,1, 4.483, 10531.591, 347.764, 52840.886 24/03/23,14:10:48,14,09,1, 11.9,1,1, 4.483, 10531.571, 347.752, 52840.955 24/03/23,14:10:48,15,09,1, 11.9,1,1, 4.483, 10531.535, 347.769, 52840.945 24/03/23,14:10:48,16,09,1, 11.9,1,1, 4.483, 10531.508, 347.757, 52840.914 24/03/23,14:10:48,17,09,1, 11.9,1,1, 4.483, 10531.493, 347.774, 52840.889 24/03/23,14:10:48,18,09,1, 11.9,1,1, 4.483, 10531.449, 347.790, 52840.967 24/03/23,14:10:48,19,09,1, 11.9,1,1, 4.483, 10531.405, 347.787, 52840.953 24/03/23,14:10:49,00,09,1, 11.9,1,1, 4.483, 10531.399, 347.787, 52840.953 24/03/23,14:10:49,01,09,1, 11.9,1,1, 4.483, 10531.391, 347.829, 52841.034 24/03/23,14:10:49,02,09,1, 11.9,1,1, 4.483, 10531.333, 347.805, 52841.003 24/03/23,14:10:49,03,09,1, 11.9,1,1, 4.483, 10531.300, 347.825, 52841.025 24/03/23,14:10:49,04,09,1, 11.9,1,1, 4.483, 10531.286, 347.792, 52841.010 24/03/23,14:10:49,05,09,1, 11.9,1,1, 4.483, 10531.281, 347.816, 52841.052 24/03/23,14:10:49,06,09,1, 11.9,1,1, 4.483, 10531.250, 347.823, 52841.064 24/03/23,14:10:49,07,09,1, 11.9,1,1, 4.483, 10531.229, 347.849, 52841.085 24/03/23,14:10:49,08,09,1, 11.9,1,1, 4.483, 10531.184, 347.840, 52841.060 24/03/23,14:10:49,09,09,1, 11.9,1,1, 4.483, 10531.160, 347.805, 52841.088 24/03/23,14:10:49,10,09,1, 11.9,1,1, 4.483, 10531.161, 347.849, 52841.150 24/03/23,14:10:49,11,09,1, 11.9,1,1, 4.483, 10531.129, 347.843, 52841.132 24/03/23,14:10:49,12,09,1, 11.9,1,1, 4.483, 10531.106, 347.846, 52841.210 24/03/23,14:10:49,13,09,1, 11.9,1,1, 4.483, 10531.036, 347.841, 52841.152 24/03/23,14:10:49,14,09,1, 11.9,1,1, 4.483, 10531.029, 347.861, 52841.219 24/03/23,14:10:49,15,09,1, 11.9,1,1, 4.483, 10531.008, 347.861, 52841.258 24/03/23,14:10:49,16,09,1, 11.9,1,1, 4.483, 10530.996, 347.861, 52841.206 24/03/23,14:10:49,17,09,1, 11.9,1,1, 4.483, 10530.964, 347.887, 52841.250 24/03/23,14:10:49,18,09,1, 11.9,1,1, 4.483, 10530.934, 347.847, 52841.265 24/03/23,14:10:49,19,09,1, 11.9,1,1, 4.483, 10530.913, 347.900, 52841.292 24/03/23,14:10:50,00,09,1, 11.9,1,1, 4.483, 10530.907, 347.900, 52841.292 24/03/23,14:10:50,01,09,1, 11.9,1,1, 4.483, 10530.845, 347.889, 52841.309 24/03/23,14:10:50,02,09,1, 11.9,1,1, 4.483, 10530.823, 347.919, 52841.362 24/03/23,14:10:50,03,09,1, 11.9,1,1, 4.483, 10530.817, 347.900, 52841.365 24/03/23,14:10:50,04,09,1, 11.9,1,1, 4.483, 10530.774, 347.910, 52841.379 24/03/23,14:10:50,05,09,1, 11.9,1,1, 4.483, 10530.741, 347.907, 52841.366 24/03/23,14:10:50,06,09,1, 11.9,1,1, 4.483, 10530.733, 347.936, 52841.395 24/03/23,14:10:50,07,09,1, 11.9,1,1, 4.483, 10530.685, 347.922, 52841.376 24/03/23,14:10:50,08,09,1, 11.9,1,1, 4.483, 10530.677, 347.924, 52841.403 24/03/23,14:10:50,09,09,1, 11.9,1,1, 4.483, 10530.639, 347.942, 52841.395 24/03/23,14:10:50,10,09,1, 11.9,1,1, 4.483, 10530.609, 347.942, 52841.399 24/03/23,14:10:50,11,09,1, 11.9,1,1, 4.483, 10530.574, 347.978, 52841.473 24/03/23,14:10:50,12,09,1, 11.9,1,1, 4.483, 10530.554, 347.950, 52841.487 24/03/23,14:10:50,13,09,1, 11.9,1,1, 4.483, 10530.525, 347.966, 52841.485 24/03/23,14:10:50,14,09,1, 11.9,1,1, 4.483, 10530.518, 347.969, 52841.504 24/03/23,14:10:50,15,09,1, 11.9,1,1, 4.483, 10530.506, 347.967, 52841.513 24/03/23,14:10:50,16,09,1, 11.9,1,1, 4.483, 10530.461, 347.979, 52841.514 24/03/23,14:10:50,17,09,1, 11.9,1,1, 4.483, 10530.414, 347.956, 52841.539 24/03/23,14:10:50,18,09,1, 11.9,1,1, 4.483, 10530.404, 347.971, 52841.553 24/03/23,14:10:50,19,09,1, 11.9,1,1, 4.483, 10530.373, 347.996, 52841.576 24/03/23,14:10:51,00,08,1, 11.9,1,1, 4.483, 10530.373, 347.996, 52841.576 24/03/23,14:10:51,01,08,1, 11.9,1,1, 4.483, 10530.354, 347.997, 52841.601 24/03/23,14:10:51,02,08,1, 11.9,1,1, 4.483, 10530.290, 347.989, 52841.628 24/03/23,14:10:51,03,08,1, 11.9,1,1, 4.483, 10530.286, 348.017, 52841.668 24/03/23,14:10:51,04,08,1, 11.9,1,1, 4.483, 10530.244, 348.001, 52841.637 24/03/23,14:10:51,05,08,1, 11.9,1,1, 4.483, 10530.219, 348.033, 52841.685 24/03/23,14:10:51,06,08,1, 11.9,1,1, 4.483, 10530.202, 348.051, 52841.675 24/03/23,14:10:51,07,08,1, 11.9,1,1, 4.483, 10530.176, 348.013, 52841.670 24/03/23,14:10:51,08,08,1, 11.9,1,1, 4.483, 10530.152, 348.044, 52841.695 24/03/23,14:10:51,09,08,1, 11.9,1,1, 4.483, 10530.132, 348.037, 52841.712 24/03/23,14:10:51,10,08,1, 11.9,1,1, 4.483, 10530.127, 348.068, 52841.859 24/03/23,14:10:51,11,08,1, 11.9,1,1, 4.483, 10530.104, 348.015, 52841.694 24/03/23,14:10:51,12,08,1, 11.9,1,1, 4.483, 10530.063, 348.046, 52841.758 24/03/23,14:10:51,13,08,1, 11.9,1,1, 4.483, 10530.017, 348.075, 52841.762 24/03/23,14:10:51,14,08,1, 11.9,1,1, 4.483, 10530.015, 348.063, 52841.776 24/03/23,14:10:51,15,08,1, 11.9,1,1, 4.483, 10529.989, 348.058, 52841.832 24/03/23,14:10:51,16,08,1, 11.9,1,1, 4.483, 10529.949, 348.053, 52841.813 24/03/23,14:10:51,17,08,1, 11.9,1,1, 4.483, 10529.942, 348.068, 52841.828 24/03/23,14:10:51,18,08,1, 11.9,1,1, 4.483, 10529.919, 348.087, 52841.873 24/03/23,14:10:51,19,08,1, 11.9,1,1, 4.483, 10529.892, 348.087, 52841.843 24/03/23,14:10:52,00,09,1, 11.8,1,1, 4.479, 10529.889, 348.087, 52841.843 24/03/23,14:10:52,01,09,1, 11.8,1,1, 4.479, 10529.830, 348.096, 52841.893 24/03/23,14:10:52,02,09,1, 11.8,1,1, 4.479, 10529.804, 348.123, 52841.907 24/03/23,14:10:52,03,09,1, 11.8,1,1, 4.479, 10529.769, 348.108, 52841.897 24/03/23,14:10:52,04,09,1, 11.8,1,1, 4.479, 10529.761, 348.140, 52841.893 24/03/23,14:10:52,05,09,1, 11.8,1,1, 4.479, 10529.737, 348.137, 52841.945 24/03/23,14:10:52,06,09,1, 11.8,1,1, 4.479, 10529.704, 348.141, 52841.934 24/03/23,14:10:52,07,09,1, 11.8,1,1, 4.479, 10529.687, 348.162, 52841.969 24/03/23,14:10:52,08,09,1, 11.8,1,1, 4.479, 10529.680, 348.122, 52841.962 24/03/23,14:10:52,09,09,1, 11.8,1,1, 4.479, 10529.629, 348.150, 52841.974 24/03/23,14:10:52,10,09,1, 11.8,1,1, 4.479, 10529.590, 348.168, 52842.027 24/03/23,14:10:52,11,09,1, 11.8,1,1, 4.479, 10529.569, 348.175, 52842.063 24/03/23,14:10:52,12,09,1, 11.8,1,1, 4.479, 10529.566, 348.196, 52842.063 24/03/23,14:10:52,13,09,1, 11.8,1,1, 4.479, 10529.540, 348.175, 52842.037 24/03/23,14:10:52,14,09,1, 11.8,1,1, 4.479, 10529.502, 348.185, 52842.058 24/03/23,14:10:52,15,09,1, 11.8,1,1, 4.479, 10529.476, 348.223, 52842.081 24/03/23,14:10:52,16,09,1, 11.8,1,1, 4.479, 10529.459, 348.216, 52842.099 24/03/23,14:10:52,17,09,1, 11.8,1,1, 4.479, 10529.434, 348.234, 52842.141 24/03/23,14:10:52,18,09,1, 11.8,1,1, 4.479, 10529.422, 348.225, 52842.158 24/03/23,14:10:52,19,09,1, 11.8,1,1, 4.479, 10529.384, 348.250, 52842.178 24/03/23,14:10:53,00,09,1, 11.9,1,1, 4.486, 10529.380, 348.250, 52842.178 24/03/23,14:10:53,01,09,1, 11.9,1,1, 4.486, 10529.333, 348.281, 52842.171 24/03/23,14:10:53,02,09,1, 11.9,1,1, 4.486, 10529.325, 348.290, 52842.220 24/03/23,14:10:53,03,09,1, 11.9,1,1, 4.486, 10529.302, 348.257, 52842.190 24/03/23,14:10:53,04,09,1, 11.9,1,1, 4.486, 10529.291, 348.261, 52842.265 24/03/23,14:10:53,05,09,1, 11.9,1,1, 4.486, 10529.245, 348.256, 52842.241 24/03/23,14:10:53,06,09,1, 11.9,1,1, 4.486, 10529.242, 348.298, 52842.233 24/03/23,14:10:53,07,09,1, 11.9,1,1, 4.486, 10529.205, 348.267, 52842.279 24/03/23,14:10:53,08,09,1, 11.9,1,1, 4.486, 10529.177, 348.301, 52842.284 24/03/23,14:10:53,09,09,1, 11.9,1,1, 4.486, 10529.168, 348.313, 52842.305 24/03/23,14:10:53,10,09,1, 11.9,1,1, 4.486, 10529.134, 348.291, 52842.337 24/03/23,14:10:53,11,09,1, 11.9,1,1, 4.486, 10529.108, 348.309, 52842.305 24/03/23,14:10:53,12,09,1, 11.9,1,1, 4.486, 10529.074, 348.331, 52842.329 24/03/23,14:10:53,13,09,1, 11.9,1,1, 4.486, 10529.069, 348.328, 52842.364 24/03/23,14:10:53,14,09,1, 11.9,1,1, 4.486, 10529.038, 348.331, 52842.359 24/03/23,14:10:53,15,09,1, 11.9,1,1, 4.486, 10529.006, 348.325, 52842.410 24/03/23,14:10:53,16,09,1, 11.9,1,1, 4.486, 10528.975, 348.323, 52842.376 24/03/23,14:10:53,17,09,1, 11.9,1,1, 4.486, 10528.970, 348.352, 52842.400 24/03/23,14:10:53,18,09,1, 11.9,1,1, 4.486, 10528.950, 348.376, 52842.389 24/03/23,14:10:53,19,09,1, 11.9,1,1, 4.486, 10528.936, 348.389, 52842.426 24/03/23,14:10:54,00,09,1, 11.9,1,1, 4.479, 10528.929, 348.389, 52842.426 24/03/23,14:10:54,01,09,1, 11.9,1,1, 4.479, 10528.876, 348.378, 52842.485 24/03/23,14:10:54,02,09,1, 11.9,1,1, 4.479, 10528.855, 348.380, 52842.472 24/03/23,14:10:54,03,09,1, 11.9,1,1, 4.479, 10528.830, 348.393, 52842.496 24/03/23,14:10:54,04,09,1, 11.9,1,1, 4.479, 10528.813, 348.406, 52842.522 24/03/23,14:10:54,05,09,1, 11.9,1,1, 4.479, 10528.781, 348.438, 52842.550 24/03/23,14:10:54,06,09,1, 11.9,1,1, 4.479, 10528.745, 348.460, 52842.560 24/03/23,14:10:54,07,09,1, 11.9,1,1, 4.479, 10528.735, 348.430, 52842.556 24/03/23,14:10:54,08,09,1, 11.9,1,1, 4.479, 10528.706, 348.451, 52842.555 24/03/23,14:10:54,09,09,1, 11.9,1,1, 4.479, 10528.697, 348.444, 52842.597 24/03/23,14:10:54,10,09,1, 11.9,1,1, 4.479, 10528.691, 348.460, 52842.630 24/03/23,14:10:54,11,09,1, 11.9,1,1, 4.479, 10528.650, 348.450, 52842.644 24/03/23,14:10:54,12,09,1, 11.9,1,1, 4.479, 10528.633, 348.498, 52842.641 24/03/23,14:10:54,13,09,1, 11.9,1,1, 4.479, 10528.617, 348.482, 52842.662 24/03/23,14:10:54,14,09,1, 11.9,1,1, 4.479, 10528.597, 348.492, 52842.680 24/03/23,14:10:54,15,09,1, 11.9,1,1, 4.479, 10528.586, 348.506, 52842.699 24/03/23,14:10:54,16,09,1, 11.9,1,1, 4.479, 10528.520, 348.498, 52842.670 24/03/23,14:10:54,17,09,1, 11.9,1,1, 4.479, 10528.516, 348.519, 52842.745 24/03/23,14:10:54,18,09,1, 11.9,1,1, 4.479, 10528.513, 348.536, 52842.732 24/03/23,14:10:54,19,09,1, 11.9,1,1, 4.479, 10528.491, 348.529, 52842.752 24/03/23,14:10:55,00,09,1, 11.8,1,1, 4.484, 10528.487, 348.529, 52842.752 24/03/23,14:10:55,01,09,1, 11.8,1,1, 4.484, 10528.442, 348.557, 52842.752 24/03/23,14:10:55,02,09,1, 11.8,1,1, 4.484, 10528.415, 348.579, 52842.794 24/03/23,14:10:55,03,09,1, 11.8,1,1, 4.484, 10528.362, 348.537, 52842.831 24/03/23,14:10:55,04,09,1, 11.8,1,1, 4.484, 10528.361, 348.566, 52842.854 24/03/23,14:10:55,05,09,1, 11.8,1,1, 4.484, 10528.344, 348.587, 52842.862 24/03/23,14:10:55,06,09,1, 11.8,1,1, 4.484, 10528.307, 348.582, 52842.871 24/03/23,14:10:55,07,09,1, 11.8,1,1, 4.484, 10528.263, 348.612, 52842.900 24/03/23,14:10:55,08,09,1, 11.8,1,1, 4.484, 10528.257, 348.577, 52842.893 24/03/23,14:10:55,09,09,1, 11.8,1,1, 4.484, 10528.276, 348.612, 52842.841 24/03/23,14:10:55,10,09,1, 11.8,1,1, 4.484, 10528.216, 348.632, 52842.948 24/03/23,14:10:55,11,09,1, 11.8,1,1, 4.484, 10528.204, 348.638, 52843.031 24/03/23,14:10:55,12,09,1, 11.8,1,1, 4.484, 10528.152, 348.629, 52842.957 24/03/23,14:10:55,13,09,1, 11.8,1,1, 4.484, 10528.152, 348.639, 52842.984 24/03/23,14:10:55,14,09,1, 11.8,1,1, 4.484, 10528.137, 348.665, 52842.993 24/03/23,14:10:55,15,09,1, 11.8,1,1, 4.484, 10528.118, 348.655, 52842.995 24/03/23,14:10:55,16,09,1, 11.8,1,1, 4.484, 10528.100, 348.671, 52843.031 24/03/23,14:10:55,17,09,1, 11.8,1,1, 4.484, 10528.075, 348.671, 52843.022 24/03/23,14:10:55,18,09,1, 11.8,1,1, 4.484, 10528.036, 348.692, 52843.034 24/03/23,14:10:55,19,09,1, 11.8,1,1, 4.484, 10528.028, 348.723, 52843.050 24/03/23,14:10:56,00,09,1, 11.9,1,1, 4.482, 10528.020, 348.723, 52843.050 24/03/23,14:10:56,01,09,1, 11.9,1,1, 4.482, 10527.980, 348.723, 52843.131 24/03/23,14:10:56,02,09,1, 11.9,1,1, 4.482, 10527.958, 348.750, 52843.097 24/03/23,14:10:56,03,09,1, 11.9,1,1, 4.482, 10527.943, 348.737, 52843.108 24/03/23,14:10:56,04,09,1, 11.9,1,1, 4.482, 10527.917, 348.737, 52843.131 24/03/23,14:10:56,05,09,1, 11.9,1,1, 4.482, 10527.897, 348.785, 52843.138 24/03/23,14:10:56,06,09,1, 11.9,1,1, 4.482, 10527.889, 348.775, 52843.157 24/03/23,14:10:56,07,09,1, 11.9,1,1, 4.482, 10527.839, 348.795, 52843.172 24/03/23,14:10:56,08,09,1, 11.9,1,1, 4.482, 10527.814, 348.835, 52843.201 24/03/23,14:10:56,09,09,1, 11.9,1,1, 4.482, 10527.796, 348.821, 52843.219 24/03/23,14:10:56,10,09,1, 11.9,1,1, 4.482, 10527.812, 348.823, 52843.241 24/03/23,14:10:56,11,09,1, 11.9,1,1, 4.482, 10527.799, 348.838, 52843.231 24/03/23,14:10:56,12,09,1, 11.9,1,1, 4.482, 10527.744, 348.823, 52843.229 24/03/23,14:10:56,13,09,1, 11.9,1,1, 4.482, 10527.720, 348.850, 52843.247 24/03/23,14:10:56,14,09,1, 11.9,1,1, 4.482, 10527.692, 348.852, 52843.259 24/03/23,14:10:56,15,09,1, 11.9,1,1, 4.482, 10527.683, 348.867, 52843.291 24/03/23,14:10:56,16,09,1, 11.9,1,1, 4.482, 10527.651, 348.892, 52843.305 24/03/23,14:10:56,17,09,1, 11.9,1,1, 4.482, 10527.636, 348.881, 52843.298 24/03/23,14:10:56,18,09,1, 11.9,1,1, 4.482, 10527.619, 348.914, 52843.336 24/03/23,14:10:56,19,09,1, 11.9,1,1, 4.482, 10527.600, 348.898, 52843.308 24/03/23,14:10:57,00,10,1, 11.8,1,1, 4.482, 10527.594, 348.898, 52843.308 24/03/23,14:10:57,01,10,1, 11.8,1,1, 4.482, 10527.549, 348.915, 52843.346 24/03/23,14:10:57,02,10,1, 11.8,1,1, 4.482, 10527.539, 348.951, 52843.622 24/03/23,14:10:57,03,10,1, 11.8,1,1, 4.482, 10527.487, 348.975, 52843.637 24/03/23,14:10:57,04,10,1, 11.8,1,1, 4.482, 10527.477, 348.974, 52843.638 24/03/23,14:10:57,05,10,1, 11.8,1,1, 4.482, 10527.461, 348.982, 52843.676 24/03/23,14:10:57,06,10,1, 11.8,1,1, 4.482, 10527.446, 348.997, 52843.669 24/03/23,14:10:57,07,10,1, 11.8,1,1, 4.482, 10527.424, 349.014, 52843.656 24/03/23,14:10:57,08,10,1, 11.8,1,1, 4.482, 10527.389, 348.992, 52843.692 24/03/23,14:10:57,09,10,1, 11.8,1,1, 4.482, 10527.383, 349.030, 52843.696 24/03/23,14:10:57,10,10,1, 11.8,1,1, 4.482, 10527.377, 349.059, 52843.724 24/03/23,14:10:57,11,10,1, 11.8,1,1, 4.482, 10527.343, 349.048, 52843.742 24/03/23,14:10:57,12,10,1, 11.8,1,1, 4.482, 10527.317, 349.047, 52843.760 24/03/23,14:10:57,13,10,1, 11.8,1,1, 4.482, 10527.311, 349.058, 52843.776 24/03/23,14:10:57,14,10,1, 11.8,1,1, 4.482, 10527.253, 349.056, 52843.787 24/03/23,14:10:57,15,10,1, 11.8,1,1, 4.482, 10527.246, 349.082, 52843.794 24/03/23,14:10:57,16,10,1, 11.8,1,1, 4.482, 10527.235, 349.097, 52843.747 24/03/23,14:10:57,17,10,1, 11.8,1,1, 4.482, 10527.230, 349.110, 52843.816 24/03/23,14:10:57,18,10,1, 11.8,1,1, 4.482, 10527.195, 349.117, 52843.852 24/03/23,14:10:57,19,10,1, 11.8,1,1, 4.482, 10527.153, 349.130, 52843.858 24/03/23,14:10:58,00,10,1, 11.9,1,1, 4.483, 10527.152, 349.130, 52843.858 24/03/23,14:10:58,01,10,1, 11.9,1,1, 4.483, 10527.128, 349.145, 52843.897 24/03/23,14:10:58,02,10,1, 11.9,1,1, 4.483, 10527.111, 349.147, 52843.930 24/03/23,14:10:58,03,10,1, 11.9,1,1, 4.483, 10527.091, 349.142, 52843.932 24/03/23,14:10:58,04,10,1, 11.9,1,1, 4.483, 10527.058, 349.149, 52843.938 24/03/23,14:10:58,05,10,1, 11.9,1,1, 4.483, 10527.032, 349.156, 52843.954 24/03/23,14:10:58,06,10,1, 11.9,1,1, 4.483, 10527.012, 349.174, 52843.995 24/03/23,14:10:58,07,10,1, 11.9,1,1, 4.483, 10526.999, 349.192, 52843.986 24/03/23,14:10:58,08,10,1, 11.9,1,1, 4.483, 10526.956, 349.209, 52844.078 24/03/23,14:10:58,09,10,1, 11.9,1,1, 4.483, 10526.972, 349.217, 52844.034 24/03/23,14:10:58,10,10,1, 11.9,1,1, 4.483, 10526.909, 349.228, 52844.110 24/03/23,14:10:58,11,10,1, 11.9,1,1, 4.483, 10526.925, 349.214, 52844.045 24/03/23,14:10:58,12,10,1, 11.9,1,1, 4.483, 10526.890, 349.240, 52844.055 24/03/23,14:10:58,13,10,1, 11.9,1,1, 4.483, 10526.858, 349.264, 52844.080 24/03/23,14:10:58,14,10,1, 11.9,1,1, 4.483, 10526.849, 349.272, 52844.062 24/03/23,14:10:58,15,10,1, 11.9,1,1, 4.483, 10526.831, 349.280, 52844.101 24/03/23,14:10:58,16,10,1, 11.9,1,1, 4.483, 10526.784, 349.289, 52844.114 24/03/23,14:10:58,17,10,1, 11.9,1,1, 4.483, 10526.791, 349.294, 52844.129 24/03/23,14:10:58,18,10,1, 11.9,1,1, 4.483, 10526.735, 349.315, 52844.158 24/03/23,14:10:58,19,10,1, 11.9,1,1, 4.483, 10526.728, 349.339, 52844.130 24/03/23,14:10:59,00,10,1, 11.8,1,1, 4.484, 10526.726, 349.339, 52844.130 24/03/23,14:10:59,01,10,1, 11.8,1,1, 4.484, 10526.671, 349.340, 52844.160 24/03/23,14:10:59,02,10,1, 11.8,1,1, 4.484, 10526.670, 349.333, 52844.182 24/03/23,14:10:59,03,10,1, 11.8,1,1, 4.484, 10526.639, 349.352, 52844.183 24/03/23,14:10:59,04,10,1, 11.8,1,1, 4.484, 10526.632, 349.369, 52844.191 24/03/23,14:10:59,05,10,1, 11.8,1,1, 4.484, 10526.631, 349.378, 52844.226 24/03/23,14:10:59,06,10,1, 11.8,1,1, 4.484, 10526.565, 349.404, 52844.219 24/03/23,14:10:59,07,10,1, 11.8,1,1, 4.484, 10526.582, 349.406, 52844.234 24/03/23,14:10:59,08,10,1, 11.8,1,1, 4.484, 10526.561, 349.393, 52844.237 24/03/23,14:10:59,09,10,1, 11.8,1,1, 4.484, 10526.547, 349.399, 52844.245 24/03/23,14:10:59,10,10,1, 11.8,1,1, 4.484, 10526.524, 349.418, 52844.267 24/03/23,14:10:59,11,10,1, 11.8,1,1, 4.484, 10526.469, 349.448, 52844.304 24/03/23,14:10:59,12,10,1, 11.8,1,1, 4.484, 10526.455, 349.462, 52844.297 24/03/23,14:10:59,13,10,1, 11.8,1,1, 4.484, 10526.448, 349.460, 52844.317 24/03/23,14:10:59,14,10,1, 11.8,1,1, 4.484, 10526.433, 349.455, 52844.325 24/03/23,14:10:59,15,10,1, 11.8,1,1, 4.484, 10526.402, 349.475, 52844.346 24/03/23,14:10:59,16,10,1, 11.8,1,1, 4.484, 10526.388, 349.466, 52844.362 24/03/23,14:10:59,17,10,1, 11.8,1,1, 4.484, 10526.368, 349.489, 52844.368 24/03/23,14:10:59,18,10,1, 11.8,1,1, 4.484, 10526.325, 349.511, 52844.396 24/03/23,14:10:59,19,10,1, 11.8,1,1, 4.484, 10526.333, 349.530, 52844.411 24/03/23,14:11:00,00,10,1, 11.9,1,1, 4.485, 10526.326, 349.530, 52844.411 24/03/23,14:11:00,01,10,1, 11.9,1,1, 4.485, 10526.281, 349.553, 52844.445 24/03/23,14:11:00,02,10,1, 11.9,1,1, 4.485, 10526.279, 349.521, 52844.254 24/03/23,14:11:00,03,10,1, 11.9,1,1, 4.485, 10526.245, 349.517, 52844.223 24/03/23,14:11:00,04,10,1, 11.9,1,1, 4.485, 10526.240, 349.506, 52844.265 24/03/23,14:11:00,05,10,1, 11.9,1,1, 4.485, 10526.210, 349.560, 52844.378 24/03/23,14:11:00,06,10,1, 11.9,1,1, 4.485, 10526.180, 349.533, 52844.216 24/03/23,14:11:00,07,10,1, 11.9,1,1, 4.485, 10526.150, 349.569, 52844.313 24/03/23,14:11:00,08,10,1, 11.9,1,1, 4.485, 10526.115, 349.558, 52844.287 24/03/23,14:11:00,09,10,1, 11.9,1,1, 4.485, 10526.114, 349.596, 52844.347 24/03/23,14:11:00,10,10,1, 11.9,1,1, 4.485, 10526.104, 349.625, 52844.381 24/03/23,14:11:00,11,10,1, 11.9,1,1, 4.485, 10526.086, 349.601, 52844.352 24/03/23,14:11:00,12,10,1, 11.9,1,1, 4.485, 10526.072, 349.628, 52844.391 24/03/23,14:11:00,13,10,1, 11.9,1,1, 4.485, 10526.041, 349.636, 52844.386 24/03/23,14:11:00,14,10,1, 11.9,1,1, 4.485, 10526.011, 349.639, 52844.404 24/03/23,14:11:00,15,10,1, 11.9,1,1, 4.485, 10526.009, 349.662, 52844.468 24/03/23,14:11:00,16,10,1, 11.9,1,1, 4.485, 10525.938, 349.674, 52844.515 24/03/23,14:11:00,17,10,1, 11.9,1,1, 4.485, 10525.994, 349.694, 52844.510 24/03/23,14:11:00,18,10,1, 11.9,1,1, 4.485, 10525.983, 349.671, 52844.256 24/03/23,14:11:00,19,10,1, 11.9,1,1, 4.485, 10525.919, 349.718, 52844.486 24/03/23,14:11:01,00,10,1, 12.0,1,1, 4.487, 10525.917, 349.718, 52844.486 24/03/23,14:11:01,01,10,1, 12.0,1,1, 4.487, 10525.872, 349.761, 52844.466 24/03/23,14:11:01,02,10,1, 12.0,1,1, 4.487, 10525.851, 349.760, 52844.501 24/03/23,14:11:01,03,10,1, 12.0,1,1, 4.487, 10525.819, 349.746, 52844.227 24/03/23,14:11:01,04,10,1, 12.0,1,1, 4.487, 10525.781, 349.802, 52844.547 24/03/23,14:11:01,05,10,1, 12.0,1,1, 4.487, 10525.765, 349.784, 52844.579 24/03/23,14:11:01,06,10,1, 12.0,1,1, 4.487, 10525.748, 349.817, 52844.603 24/03/23,14:11:01,07,10,1, 12.0,1,1, 4.487, 10525.725, 349.826, 52844.583 24/03/23,14:11:01,08,10,1, 12.0,1,1, 4.487, 10525.718, 349.821, 52844.592 24/03/23,14:11:01,09,10,1, 12.0,1,1, 4.487, 10525.697, 349.824, 52844.602 24/03/23,14:11:01,10,10,1, 12.0,1,1, 4.487, 10525.690, 349.852, 52844.646 24/03/23,14:11:01,11,10,1, 12.0,1,1, 4.487, 10525.661, 349.867, 52844.644 24/03/23,14:11:01,12,10,1, 12.0,1,1, 4.487, 10525.653, 349.879, 52844.669 24/03/23,14:11:01,13,10,1, 12.0,1,1, 4.487, 10525.651, 349.918, 52844.687 24/03/23,14:11:01,14,10,1, 12.0,1,1, 4.487, 10525.612, 349.938, 52844.710 24/03/23,14:11:01,15,10,1, 12.0,1,1, 4.487, 10525.599, 349.919, 52844.724 24/03/23,14:11:01,16,10,1, 12.0,1,1, 4.487, 10525.559, 349.952, 52844.719 24/03/23,14:11:01,17,10,1, 12.0,1,1, 4.487, 10525.544, 349.926, 52844.738 24/03/23,14:11:01,18,10,1, 12.0,1,1, 4.487, 10525.544, 349.954, 52844.783 24/03/23,14:11:01,19,10,1, 12.0,1,1, 4.487, 10525.507, 349.973, 52844.783 24/03/23,14:11:02,00,10,1, 11.9,1,1, 4.485, 10525.500, 349.973, 52844.783 24/03/23,14:11:02,01,10,1, 11.9,1,1, 4.485, 10525.459, 349.961, 52844.765 24/03/23,14:11:02,02,10,1, 11.9,1,1, 4.485, 10525.443, 349.981, 52844.772 24/03/23,14:11:02,03,10,1, 11.9,1,1, 4.485, 10525.418, 350.018, 52844.810 24/03/23,14:11:02,04,10,1, 11.9,1,1, 4.485, 10525.388, 350.051, 52845.076 24/03/23,14:11:02,05,10,1, 11.9,1,1, 4.485, 10525.407, 350.034, 52844.930 24/03/23,14:11:02,06,10,1, 11.9,1,1, 4.485, 10525.385, 350.021, 52844.855 24/03/23,14:11:02,07,10,1, 11.9,1,1, 4.485, 10525.363, 350.040, 52844.862 24/03/23,14:11:02,08,10,1, 11.9,1,1, 4.485, 10525.331, 350.077, 52844.884 24/03/23,14:11:02,09,10,1, 11.9,1,1, 4.485, 10525.316, 350.054, 52844.886 24/03/23,14:11:02,10,10,1, 11.9,1,1, 4.485, 10525.311, 350.109, 52844.937 24/03/23,14:11:02,11,10,1, 11.9,1,1, 4.485, 10525.271, 350.094, 52844.900 24/03/23,14:11:02,12,10,1, 11.9,1,1, 4.485, 10525.265, 350.118, 52844.926 24/03/23,14:11:02,13,10,1, 11.9,1,1, 4.485, 10525.185, 350.132, 52844.913 24/03/23,14:11:02,14,10,1, 11.9,1,1, 4.485, 10525.213, 350.149, 52844.973 24/03/23,14:11:02,15,10,1, 11.9,1,1, 4.485, 10525.208, 350.173, 52844.987 24/03/23,14:11:02,16,10,1, 11.9,1,1, 4.485, 10525.187, 350.152, 52844.988 24/03/23,14:11:02,17,10,1, 11.9,1,1, 4.485, 10525.149, 350.186, 52845.036 24/03/23,14:11:02,18,10,1, 11.9,1,1, 4.485, 10525.134, 350.200, 52845.030 24/03/23,14:11:02,19,10,1, 11.9,1,1, 4.485, 10525.089, 350.194, 52845.041 24/03/23,14:11:03,00,10,1, 11.9,1,1, 4.484, 10525.082, 350.194, 52845.041 24/03/23,14:11:03,01,10,1, 11.9,1,1, 4.484, 10525.065, 350.236, 52845.083 24/03/23,14:11:03,02,10,1, 11.9,1,1, 4.484, 10525.051, 350.260, 52845.091 24/03/23,14:11:03,03,10,1, 11.9,1,1, 4.484, 10525.009, 350.211, 52845.081 24/03/23,14:11:03,04,10,1, 11.9,1,1, 4.484, 10525.018, 350.249, 52845.146 24/03/23,14:11:03,05,10,1, 11.9,1,1, 4.484, 10524.977, 350.282, 52845.113 24/03/23,14:11:03,06,10,1, 11.9,1,1, 4.484, 10524.962, 350.286, 52845.127 24/03/23,14:11:03,07,10,1, 11.9,1,1, 4.484, 10524.941, 350.345, 52845.175 24/03/23,14:11:03,08,10,1, 11.9,1,1, 4.484, 10524.922, 350.297, 52845.161 24/03/23,14:11:03,09,10,1, 11.9,1,1, 4.484, 10524.909, 350.343, 52845.204 24/03/23,14:11:03,10,10,1, 11.9,1,1, 4.484, 10524.881, 350.366, 52845.196 24/03/23,14:11:03,11,10,1, 11.9,1,1, 4.484, 10524.850, 350.357, 52845.207 24/03/23,14:11:03,12,10,1, 11.9,1,1, 4.484, 10524.831, 350.392, 52845.208 24/03/23,14:11:03,13,10,1, 11.9,1,1, 4.484, 10524.824, 350.397, 52845.270 24/03/23,14:11:03,14,10,1, 11.9,1,1, 4.484, 10524.819, 350.429, 52845.268 24/03/23,14:11:03,15,10,1, 11.9,1,1, 4.484, 10524.789, 350.422, 52845.298 24/03/23,14:11:03,16,10,1, 11.9,1,1, 4.484, 10524.775, 350.413, 52845.248 24/03/23,14:11:03,17,10,1, 11.9,1,1, 4.484, 10524.757, 350.413, 52845.280 24/03/23,14:11:03,18,10,1, 11.9,1,1, 4.484, 10524.719, 350.449, 52845.261 24/03/23,14:11:03,19,10,1, 11.9,1,1, 4.484, 10524.717, 350.436, 52845.307 24/03/23,14:11:04,00,10,1, 11.9,1,1, 4.484, 10524.715, 350.436, 52845.307 24/03/23,14:11:04,01,10,1, 11.9,1,1, 4.484, 10524.648, 350.459, 52845.312 24/03/23,14:11:04,02,10,1, 11.9,1,1, 4.484, 10524.656, 350.493, 52845.368 24/03/23,14:11:04,03,10,1, 11.9,1,1, 4.484, 10524.638, 350.513, 52845.337 24/03/23,14:11:04,04,10,1, 11.9,1,1, 4.484, 10524.612, 350.541, 52845.377 24/03/23,14:11:04,05,10,1, 11.9,1,1, 4.484, 10524.583, 350.537, 52845.398 24/03/23,14:11:04,06,10,1, 11.9,1,1, 4.484, 10524.552, 350.558, 52845.406 24/03/23,14:11:04,07,10,1, 11.9,1,1, 4.484, 10524.545, 350.546, 52845.382 24/03/23,14:11:04,08,10,1, 11.9,1,1, 4.484, 10524.517, 350.579, 52845.454 24/03/23,14:11:04,09,10,1, 11.9,1,1, 4.484, 10524.506, 350.597, 52845.460 24/03/23,14:11:04,10,10,1, 11.9,1,1, 4.484, 10524.489, 350.614, 52845.458 24/03/23,14:11:04,11,10,1, 11.9,1,1, 4.484, 10524.468, 350.619, 52845.447 24/03/23,14:11:04,12,10,1, 11.9,1,1, 4.484, 10524.443, 350.633, 52845.450 24/03/23,14:11:04,13,10,1, 11.9,1,1, 4.484, 10524.440, 350.631, 52845.507 24/03/23,14:11:04,14,10,1, 11.9,1,1, 4.484, 10524.434, 350.629, 52845.548 24/03/23,14:11:04,15,10,1, 11.9,1,1, 4.484, 10524.399, 350.678, 52845.547 24/03/23,14:11:04,16,10,1, 11.9,1,1, 4.484, 10524.379, 350.697, 52845.553 24/03/23,14:11:04,17,10,1, 11.9,1,1, 4.484, 10524.361, 350.686, 52845.583 24/03/23,14:11:04,18,10,1, 11.9,1,1, 4.484, 10524.326, 350.729, 52845.591 24/03/23,14:11:04,19,10,1, 11.9,1,1, 4.484, 10524.292, 350.714, 52845.587 24/03/23,14:11:05,00,10,1, 11.9,1,1, 4.483, 10524.290, 350.714, 52845.587 24/03/23,14:11:05,01,10,1, 11.9,1,1, 4.483, 10524.266, 350.756, 52845.624 24/03/23,14:11:05,02,10,1, 11.9,1,1, 4.483, 10524.224, 350.747, 52845.620 24/03/23,14:11:05,03,10,1, 11.9,1,1, 4.483, 10524.254, 350.766, 52845.639 24/03/23,14:11:05,04,10,1, 11.9,1,1, 4.483, 10524.205, 350.772, 52845.648 24/03/23,14:11:05,05,10,1, 11.9,1,1, 4.483, 10524.178, 350.799, 52845.702 24/03/23,14:11:05,06,10,1, 11.9,1,1, 4.483, 10524.171, 350.794, 52845.430 24/03/23,14:11:05,07,10,1, 11.9,1,1, 4.483, 10524.133, 350.847, 52845.649 24/03/23,14:11:05,08,10,1, 11.9,1,1, 4.483, 10524.135, 350.877, 52845.721 24/03/23,14:11:05,09,10,1, 11.9,1,1, 4.483, 10524.123, 350.876, 52845.722 24/03/23,14:11:05,10,10,1, 11.9,1,1, 4.483, 10524.107, 350.878, 52845.760 24/03/23,14:11:05,11,10,1, 11.9,1,1, 4.483, 10524.078, 350.892, 52845.736 24/03/23,14:11:05,12,10,1, 11.9,1,1, 4.483, 10524.044, 350.902, 52845.728 24/03/23,14:11:05,13,10,1, 11.9,1,1, 4.483, 10524.006, 350.924, 52845.771 24/03/23,14:11:05,14,10,1, 11.9,1,1, 4.483, 10524.005, 350.937, 52845.778 24/03/23,14:11:05,15,10,1, 11.9,1,1, 4.483, 10523.994, 350.953, 52845.788 24/03/23,14:11:05,16,10,1, 11.9,1,1, 4.483, 10523.967, 350.945, 52845.782 24/03/23,14:11:05,17,10,1, 11.9,1,1, 4.483, 10523.938, 350.981, 52845.833 24/03/23,14:11:05,18,10,1, 11.9,1,1, 4.483, 10523.928, 351.003, 52845.841 24/03/23,14:11:05,19,10,1, 11.9,1,1, 4.483, 10523.901, 350.999, 52845.875 24/03/23,14:11:06,00,10,1, 12.0,1,1, 4.483, 10523.897, 350.999, 52845.875 24/03/23,14:11:06,01,10,1, 12.0,1,1, 4.483, 10523.887, 351.039, 52845.884 24/03/23,14:11:06,02,10,1, 12.0,1,1, 4.483, 10523.843, 351.055, 52845.956 24/03/23,14:11:06,03,10,1, 12.0,1,1, 4.483, 10523.846, 351.071, 52845.925 24/03/23,14:11:06,04,10,1, 12.0,1,1, 4.483, 10523.822, 351.100, 52845.929 24/03/23,14:11:06,05,10,1, 12.0,1,1, 4.483, 10523.787, 351.104, 52845.952 24/03/23,14:11:06,06,10,1, 12.0,1,1, 4.483, 10523.759, 351.098, 52845.970 24/03/23,14:11:06,07,10,1, 12.0,1,1, 4.483, 10523.739, 351.108, 52845.997 24/03/23,14:11:06,08,10,1, 12.0,1,1, 4.483, 10523.722, 351.117, 52845.981 24/03/23,14:11:06,09,10,1, 12.0,1,1, 4.483, 10523.706, 351.155, 52846.043 24/03/23,14:11:06,10,10,1, 12.0,1,1, 4.483, 10523.690, 351.163, 52845.948 24/03/23,14:11:06,11,10,1, 12.0,1,1, 4.483, 10523.716, 351.197, 52846.075 24/03/23,14:11:06,12,10,1, 12.0,1,1, 4.483, 10523.675, 351.210, 52846.036 24/03/23,14:11:06,13,10,1, 12.0,1,1, 4.483, 10523.620, 351.197, 52846.051 24/03/23,14:11:06,14,10,1, 12.0,1,1, 4.483, 10523.620, 351.216, 52846.092 24/03/23,14:11:06,15,10,1, 12.0,1,1, 4.483, 10523.606, 351.228, 52845.870 24/03/23,14:11:06,16,10,1, 12.0,1,1, 4.483, 10523.548, 351.301, 52846.150 24/03/23,14:11:06,17,10,1, 12.0,1,1, 4.483, 10523.542, 351.307, 52846.154 24/03/23,14:11:06,18,10,1, 12.0,1,1, 4.483, 10523.521, 351.328, 52846.187 24/03/23,14:11:06,19,10,1, 12.0,1,1, 4.483, 10523.530, 351.341, 52846.178 24/03/23,14:11:07,00,10,1, 11.9,1,1, 4.483, 10523.522, 351.341, 52846.178 24/03/23,14:11:07,01,10,1, 11.9,1,1, 4.483, 10523.486, 351.364, 52846.204 24/03/23,14:11:07,02,10,1, 11.9,1,1, 4.483, 10523.468, 351.374, 52846.150 24/03/23,14:11:07,03,10,1, 11.9,1,1, 4.483, 10523.427, 351.398, 52846.205 24/03/23,14:11:07,04,10,1, 11.9,1,1, 4.483, 10523.405, 351.408, 52846.224 24/03/23,14:11:07,05,10,1, 11.9,1,1, 4.483, 10523.386, 351.426, 52846.186 24/03/23,14:11:07,06,10,1, 11.9,1,1, 4.483, 10523.362, 351.443, 52846.226 24/03/23,14:11:07,07,10,1, 11.9,1,1, 4.483, 10523.355, 351.419, 52846.158 24/03/23,14:11:07,08,10,1, 11.9,1,1, 4.483, 10523.326, 351.473, 52846.279 24/03/23,14:11:07,09,10,1, 11.9,1,1, 4.483, 10523.339, 351.480, 52846.265 24/03/23,14:11:07,10,10,1, 11.9,1,1, 4.483, 10523.308, 351.497, 52846.298 24/03/23,14:11:07,11,10,1, 11.9,1,1, 4.483, 10523.281, 351.511, 52846.324 24/03/23,14:11:07,12,10,1, 11.9,1,1, 4.483, 10523.270, 351.502, 52846.321 24/03/23,14:11:07,13,10,1, 11.9,1,1, 4.483, 10523.243, 351.583, 52846.350 24/03/23,14:11:07,14,10,1, 11.9,1,1, 4.483, 10523.218, 351.565, 52846.372 24/03/23,14:11:07,15,10,1, 11.9,1,1, 4.483, 10523.201, 351.562, 52846.341 24/03/23,14:11:07,16,10,1, 11.9,1,1, 4.483, 10523.177, 351.599, 52846.370 24/03/23,14:11:07,17,10,1, 11.9,1,1, 4.483, 10523.148, 351.602, 52846.381 24/03/23,14:11:07,18,10,1, 11.9,1,1, 4.483, 10523.170, 351.631, 52846.473 24/03/23,14:11:07,19,10,1, 11.9,1,1, 4.483, 10523.110, 351.636, 52846.405 24/03/23,14:11:08,00,10,1, 11.9,1,1, 4.480, 10523.105, 351.636, 52846.405 24/03/23,14:11:08,01,10,1, 11.9,1,1, 4.480, 10523.066, 351.683, 52846.473 24/03/23,14:11:08,02,10,1, 11.9,1,1, 4.480, 10523.039, 351.670, 52846.444 24/03/23,14:11:08,03,10,1, 11.9,1,1, 4.480, 10523.033, 351.698, 52846.476 24/03/23,14:11:08,04,10,1, 11.9,1,1, 4.480, 10523.024, 351.698, 52846.477 24/03/23,14:11:08,05,10,1, 11.9,1,1, 4.480, 10523.011, 351.758, 52846.504 24/03/23,14:11:08,06,10,1, 11.9,1,1, 4.480, 10522.973, 351.732, 52846.514 24/03/23,14:11:08,07,10,1, 11.9,1,1, 4.480, 10522.970, 351.772, 52846.542 24/03/23,14:11:08,08,10,1, 11.9,1,1, 4.480, 10522.942, 351.789, 52846.572 24/03/23,14:11:08,09,10,1, 11.9,1,1, 4.480, 10522.913, 351.804, 52846.553 24/03/23,14:11:08,10,10,1, 11.9,1,1, 4.480, 10522.899, 351.822, 52846.591 24/03/23,14:11:08,11,10,1, 11.9,1,1, 4.480, 10522.876, 351.842, 52846.577 24/03/23,14:11:08,12,10,1, 11.9,1,1, 4.480, 10522.860, 351.855, 52846.613 24/03/23,14:11:08,13,10,1, 11.9,1,1, 4.480, 10522.826, 351.870, 52846.585 24/03/23,14:11:08,14,10,1, 11.9,1,1, 4.480, 10522.821, 351.896, 52846.578 24/03/23,14:11:08,15,10,1, 11.9,1,1, 4.480, 10522.795, 351.886, 52846.654 24/03/23,14:11:08,16,10,1, 11.9,1,1, 4.480, 10522.758, 351.894, 52846.620 24/03/23,14:11:08,17,10,1, 11.9,1,1, 4.480, 10522.761, 351.935, 52846.669 24/03/23,14:11:08,18,10,1, 11.9,1,1, 4.480, 10522.711, 351.957, 52846.685 24/03/23,14:11:08,19,10,1, 11.9,1,1, 4.480, 10522.711, 351.966, 52846.688 24/03/23,14:11:09,00,10,1, 11.9,1,1, 4.486, 10522.704, 351.966, 52846.688 24/03/23,14:11:09,01,10,1, 11.9,1,1, 4.486, 10522.671, 351.977, 52846.734 24/03/23,14:11:09,02,10,1, 11.9,1,1, 4.486, 10522.666, 352.013, 52846.737 24/03/23,14:11:09,03,10,1, 11.9,1,1, 4.486, 10522.615, 352.050, 52846.726 24/03/23,14:11:09,04,10,1, 11.9,1,1, 4.486, 10522.625, 352.057, 52846.772 24/03/23,14:11:09,05,10,1, 11.9,1,1, 4.486, 10522.587, 352.046, 52846.761 24/03/23,14:11:09,06,10,1, 11.9,1,1, 4.486, 10522.562, 352.062, 52846.785 24/03/23,14:11:09,07,10,1, 11.9,1,1, 4.486, 10522.543, 352.087, 52846.831 24/03/23,14:11:09,08,10,1, 11.9,1,1, 4.486, 10522.504, 352.116, 52846.852 24/03/23,14:11:09,09,10,1, 11.9,1,1, 4.486, 10522.518, 352.150, 52846.853 24/03/23,14:11:09,10,10,1, 11.9,1,1, 4.486, 10522.455, 352.123, 52846.855 24/03/23,14:11:09,11,10,1, 11.9,1,1, 4.486, 10522.452, 352.146, 52846.880 24/03/23,14:11:09,12,10,1, 11.9,1,1, 4.486, 10522.430, 352.177, 52846.898 24/03/23,14:11:09,13,10,1, 11.9,1,1, 4.486, 10522.421, 352.162, 52846.862 24/03/23,14:11:09,14,10,1, 11.9,1,1, 4.486, 10522.391, 352.210, 52846.910 24/03/23,14:11:09,15,10,1, 11.9,1,1, 4.486, 10522.382, 352.228, 52846.949 24/03/23,14:11:09,16,10,1, 11.9,1,1, 4.486, 10522.368, 352.256, 52846.951 24/03/23,14:11:09,17,10,1, 11.9,1,1, 4.486, 10522.351, 352.235, 52846.950 24/03/23,14:11:09,18,10,1, 11.9,1,1, 4.486, 10522.321, 352.255, 52846.985 24/03/23,14:11:09,19,10,1, 11.9,1,1, 4.486, 10522.317, 352.260, 52846.961 24/03/23,14:11:10,00,10,1, 11.9,1,1, 4.483, 10522.312, 352.260, 52846.961 24/03/23,14:11:10,01,10,1, 11.9,1,1, 4.483, 10522.261, 352.333, 52847.023 24/03/23,14:11:10,02,10,1, 11.9,1,1, 4.483, 10522.248, 352.324, 52846.993 24/03/23,14:11:10,03,10,1, 11.9,1,1, 4.483, 10522.223, 352.342, 52847.038 24/03/23,14:11:10,04,10,1, 11.9,1,1, 4.483, 10522.220, 352.369, 52847.026 24/03/23,14:11:10,05,10,1, 11.9,1,1, 4.483, 10522.183, 352.403, 52847.059 24/03/23,14:11:10,06,10,1, 11.9,1,1, 4.483, 10522.172, 352.416, 52847.098 24/03/23,14:11:10,07,10,1, 11.9,1,1, 4.483, 10522.160, 352.443, 52847.088 24/03/23,14:11:10,08,10,1, 11.9,1,1, 4.483, 10522.127, 352.455, 52847.118 24/03/23,14:11:10,09,10,1, 11.9,1,1, 4.483, 10522.094, 352.491, 52847.129 24/03/23,14:11:10,10,10,1, 11.9,1,1, 4.483, 10522.077, 352.470, 52847.130 24/03/23,14:11:10,11,10,1, 11.9,1,1, 4.483, 10522.089, 352.524, 52847.160 24/03/23,14:11:10,12,10,1, 11.9,1,1, 4.483, 10522.031, 352.559, 52847.152 24/03/23,14:11:10,13,10,1, 11.9,1,1, 4.483, 10522.038, 352.566, 52847.198 24/03/23,14:11:10,14,10,1, 11.9,1,1, 4.483, 10522.000, 352.563, 52847.179 24/03/23,14:11:10,15,10,1, 11.9,1,1, 4.483, 10521.969, 352.607, 52847.224 24/03/23,14:11:10,16,10,1, 11.9,1,1, 4.483, 10521.947, 352.633, 52847.216 24/03/23,14:11:10,17,10,1, 11.9,1,1, 4.483, 10521.938, 352.612, 52847.256 24/03/23,14:11:10,18,10,1, 11.9,1,1, 4.483, 10521.941, 352.676, 52847.375 24/03/23,14:11:10,19,10,1, 11.9,1,1, 4.483, 10521.901, 352.674, 52847.238 24/03/23,14:11:11,00,10,1, 11.9,1,1, 4.483, 10521.895, 352.674, 52847.238 24/03/23,14:11:11,01,10,1, 11.9,1,1, 4.483, 10521.829, 352.723, 52847.394 24/03/23,14:11:11,02,10,1, 11.9,1,1, 4.483, 10521.858, 352.711, 52847.270 24/03/23,14:11:11,03,10,1, 11.9,1,1, 4.483, 10521.848, 352.765, 52847.324 24/03/23,14:11:11,04,10,1, 11.9,1,1, 4.483, 10521.812, 352.762, 52847.287 24/03/23,14:11:11,05,10,1, 11.9,1,1, 4.483, 10521.789, 352.784, 52847.380 24/03/23,14:11:11,06,10,1, 11.9,1,1, 4.483, 10521.773, 352.791, 52847.329 24/03/23,14:11:11,07,10,1, 11.9,1,1, 4.483, 10521.751, 352.831, 52847.342 24/03/23,14:11:11,08,10,1, 11.9,1,1, 4.483, 10521.707, 352.852, 52847.350 24/03/23,14:11:11,09,10,1, 11.9,1,1, 4.483, 10521.700, 352.854, 52847.386 24/03/23,14:11:11,10,10,1, 11.9,1,1, 4.483, 10521.687, 352.885, 52847.452 24/03/23,14:11:11,11,10,1, 11.9,1,1, 4.483, 10521.662, 352.860, 52847.393 24/03/23,14:11:11,12,10,1, 11.9,1,1, 4.483, 10521.652, 352.910, 52847.487 24/03/23,14:11:11,13,10,1, 11.9,1,1, 4.483, 10521.619, 352.905, 52847.442 24/03/23,14:11:11,14,10,1, 11.9,1,1, 4.483, 10521.592, 352.962, 52847.484 24/03/23,14:11:11,15,10,1, 11.9,1,1, 4.483, 10521.616, 352.984, 52847.480 24/03/23,14:11:11,16,10,1, 11.9,1,1, 4.483, 10521.578, 352.985, 52847.496 24/03/23,14:11:11,17,10,1, 11.9,1,1, 4.483, 10521.544, 353.013, 52847.510 24/03/23,14:11:11,18,10,1, 11.9,1,1, 4.483, 10521.541, 353.014, 52847.516 24/03/23,14:11:11,19,10,1, 11.9,1,1, 4.483, 10521.507, 353.052, 52847.518 24/03/23,14:11:12,00,10,1, 11.9,1,1, 4.485, 10521.502, 353.052, 52847.518 24/03/23,14:11:12,01,10,1, 11.9,1,1, 4.485, 10521.461, 353.086, 52847.568 24/03/23,14:11:12,02,10,1, 11.9,1,1, 4.485, 10521.450, 353.109, 52847.473 24/03/23,14:11:12,03,10,1, 11.9,1,1, 4.485, 10521.415, 353.118, 52847.635 24/03/23,14:11:12,04,10,1, 11.9,1,1, 4.485, 10521.439, 353.146, 52847.605 24/03/23,14:11:12,05,10,1, 11.9,1,1, 4.485, 10521.384, 353.193, 52847.625 24/03/23,14:11:12,06,10,1, 11.9,1,1, 4.485, 10521.353, 353.183, 52847.647 24/03/23,14:11:12,07,10,1, 11.9,1,1, 4.485, 10521.366, 353.209, 52847.667 24/03/23,14:11:12,08,10,1, 11.9,1,1, 4.485, 10521.311, 353.230, 52847.638 24/03/23,14:11:12,09,10,1, 11.9,1,1, 4.485, 10521.320, 353.226, 52847.664 24/03/23,14:11:12,10,10,1, 11.9,1,1, 4.485, 10521.291, 353.240, 52847.670 24/03/23,14:11:12,11,10,1, 11.9,1,1, 4.485, 10521.298, 353.270, 52847.725 24/03/23,14:11:12,12,10,1, 11.9,1,1, 4.485, 10521.233, 353.290, 52847.742 24/03/23,14:11:12,13,10,1, 11.9,1,1, 4.485, 10521.268, 353.305, 52847.717 24/03/23,14:11:12,14,10,1, 11.9,1,1, 4.485, 10521.225, 353.323, 52847.809 24/03/23,14:11:12,15,10,1, 11.9,1,1, 4.485, 10521.199, 353.338, 52847.791 24/03/23,14:11:12,16,10,1, 11.9,1,1, 4.485, 10521.167, 353.383, 52847.783 24/03/23,14:11:12,17,10,1, 11.9,1,1, 4.485, 10521.153, 353.385, 52847.801 24/03/23,14:11:12,18,10,1, 11.9,1,1, 4.485, 10521.149, 353.411, 52847.815 24/03/23,14:11:12,19,10,1, 11.9,1,1, 4.485, 10521.119, 353.448, 52847.803 24/03/23,14:11:13,00,10,1, 11.9,1,1, 4.487, 10521.119, 353.448, 52847.803 24/03/23,14:11:13,01,10,1, 11.9,1,1, 4.487, 10521.081, 353.483, 52847.855 24/03/23,14:11:13,02,10,1, 11.9,1,1, 4.487, 10521.061, 353.485, 52847.840 24/03/23,14:11:13,03,10,1, 11.9,1,1, 4.487, 10521.037, 353.539, 52847.863 24/03/23,14:11:13,04,10,1, 11.9,1,1, 4.487, 10521.031, 353.548, 52847.904 24/03/23,14:11:13,05,10,1, 11.9,1,1, 4.487, 10521.003, 353.548, 52847.906 24/03/23,14:11:13,06,10,1, 11.9,1,1, 4.487, 10520.998, 353.560, 52847.925 24/03/23,14:11:13,07,10,1, 11.9,1,1, 4.487, 10520.973, 353.586, 52848.061 24/03/23,14:11:13,08,10,1, 11.9,1,1, 4.487, 10520.933, 353.610, 52847.896 24/03/23,14:11:13,09,10,1, 11.9,1,1, 4.487, 10520.956, 353.656, 52847.935 24/03/23,14:11:13,10,10,1, 11.9,1,1, 4.487, 10520.902, 353.647, 52847.930 24/03/23,14:11:13,11,10,1, 11.9,1,1, 4.487, 10520.898, 353.692, 52847.959 24/03/23,14:11:13,12,10,1, 11.9,1,1, 4.487, 10520.878, 353.694, 52847.965 24/03/23,14:11:13,13,10,1, 11.9,1,1, 4.487, 10520.856, 353.721, 52847.990 24/03/23,14:11:13,14,10,1, 11.9,1,1, 4.487, 10520.804, 353.723, 52848.026 24/03/23,14:11:13,15,10,1, 11.9,1,1, 4.487, 10520.800, 353.775, 52848.027 24/03/23,14:11:13,16,10,1, 11.9,1,1, 4.487, 10520.792, 353.785, 52848.052 24/03/23,14:11:13,17,10,1, 11.9,1,1, 4.487, 10520.767, 353.777, 52848.095 24/03/23,14:11:13,18,10,1, 11.9,1,1, 4.487, 10520.737, 353.833, 52848.085 24/03/23,14:11:13,19,10,1, 11.9,1,1, 4.487, 10520.731, 353.825, 52848.099 24/03/23,14:11:14,00,10,1, 11.9,1,1, 4.484, 10520.726, 353.825, 52848.099 24/03/23,14:11:14,01,10,1, 11.9,1,1, 4.484, 10520.697, 353.885, 52848.114 24/03/23,14:11:14,02,10,1, 11.9,1,1, 4.484, 10520.683, 353.896, 52848.186 24/03/23,14:11:14,03,10,1, 11.9,1,1, 4.484, 10520.676, 353.914, 52848.239 24/03/23,14:11:14,04,10,1, 11.9,1,1, 4.484, 10520.674, 353.922, 52848.141 24/03/23,14:11:14,05,10,1, 11.9,1,1, 4.484, 10520.644, 353.957, 52848.163 24/03/23,14:11:14,06,10,1, 11.9,1,1, 4.484, 10520.604, 353.987, 52848.192 24/03/23,14:11:14,07,10,1, 11.9,1,1, 4.484, 10520.590, 353.983, 52848.217 24/03/23,14:11:14,08,10,1, 11.9,1,1, 4.484, 10520.583, 354.043, 52848.237 24/03/23,14:11:14,09,10,1, 11.9,1,1, 4.484, 10520.563, 354.039, 52848.260 24/03/23,14:11:14,10,10,1, 11.9,1,1, 4.484, 10520.556, 354.055, 52848.261 24/03/23,14:11:14,11,10,1, 11.9,1,1, 4.484, 10520.539, 354.069, 52848.282 24/03/23,14:11:14,12,10,1, 11.9,1,1, 4.484, 10520.494, 354.084, 52848.315 24/03/23,14:11:14,13,10,1, 11.9,1,1, 4.484, 10520.499, 354.116, 52848.303 24/03/23,14:11:14,14,10,1, 11.9,1,1, 4.484, 10520.478, 354.109, 52848.341 24/03/23,14:11:14,15,10,1, 11.9,1,1, 4.484, 10520.467, 354.150, 52848.368 24/03/23,14:11:14,16,10,1, 11.9,1,1, 4.484, 10520.440, 354.173, 52848.363 24/03/23,14:11:14,17,10,1, 11.9,1,1, 4.484, 10520.415, 354.217, 52848.414 24/03/23,14:11:14,18,10,1, 11.9,1,1, 4.484, 10520.399, 354.226, 52848.405 24/03/23,14:11:14,19,10,1, 11.9,1,1, 4.484, 10520.381, 354.243, 52848.379 24/03/23,14:11:15,00,10,1, 11.9,1,1, 4.484, 10520.376, 354.243, 52848.379 24/03/23,14:11:15,01,10,1, 11.9,1,1, 4.484, 10520.322, 354.271, 52848.386 24/03/23,14:11:15,02,10,1, 11.9,1,1, 4.484, 10520.306, 354.294, 52848.404 24/03/23,14:11:15,03,10,1, 11.9,1,1, 4.484, 10520.308, 354.305, 52848.453 24/03/23,14:11:15,04,10,1, 11.9,1,1, 4.484, 10520.283, 354.316, 52848.471 24/03/23,14:11:15,05,10,1, 11.9,1,1, 4.484, 10520.285, 354.357, 52848.495 24/03/23,14:11:15,06,10,1, 11.9,1,1, 4.484, 10520.223, 354.373, 52848.482 24/03/23,14:11:15,07,10,1, 11.9,1,1, 4.484, 10520.256, 354.411, 52848.484 24/03/23,14:11:15,08,10,1, 11.9,1,1, 4.484, 10520.206, 354.383, 52848.518 24/03/23,14:11:15,09,10,1, 11.9,1,1, 4.484, 10520.204, 354.440, 52848.536 24/03/23,14:11:15,10,10,1, 11.9,1,1, 4.484, 10520.166, 354.454, 52848.543 24/03/23,14:11:15,11,10,1, 11.9,1,1, 4.484, 10520.130, 354.469, 52848.543 24/03/23,14:11:15,12,10,1, 11.9,1,1, 4.484, 10520.138, 354.533, 52848.587 24/03/23,14:11:15,13,10,1, 11.9,1,1, 4.484, 10520.119, 354.501, 52848.576 24/03/23,14:11:15,14,10,1, 11.9,1,1, 4.484, 10520.097, 354.559, 52848.630 24/03/23,14:11:15,15,10,1, 11.9,1,1, 4.484, 10520.085, 354.570, 52848.611 24/03/23,14:11:15,16,10,1, 11.9,1,1, 4.484, 10520.056, 354.582, 52848.588 24/03/23,14:11:15,17,10,1, 11.9,1,1, 4.484, 10520.040, 354.618, 52848.645 24/03/23,14:11:15,18,10,1, 11.9,1,1, 4.484, 10520.037, 354.601, 52848.677 24/03/23,14:11:15,19,10,1, 11.9,1,1, 4.484, 10520.004, 354.647, 52848.671 24/03/23,14:11:16,00,10,1, 11.9,1,1, 4.485, 10520.000, 354.647, 52848.671 24/03/23,14:11:16,01,10,1, 11.9,1,1, 4.485, 10519.989, 354.697, 52848.740 24/03/23,14:11:16,02,10,1, 11.9,1,1, 4.485, 10519.967, 354.712, 52848.687 24/03/23,14:11:16,03,10,1, 11.9,1,1, 4.485, 10519.935, 354.720, 52848.754 24/03/23,14:11:16,04,10,1, 11.9,1,1, 4.485, 10519.943, 354.752, 52848.767 24/03/23,14:11:16,05,10,1, 11.9,1,1, 4.485, 10519.908, 354.761, 52848.777 24/03/23,14:11:16,06,10,1, 11.9,1,1, 4.485, 10519.884, 354.775, 52848.798 24/03/23,14:11:16,07,10,1, 11.9,1,1, 4.485, 10519.872, 354.822, 52848.808 24/03/23,14:11:16,08,10,1, 11.9,1,1, 4.485, 10519.840, 354.829, 52848.807 24/03/23,14:11:16,09,10,1, 11.9,1,1, 4.485, 10519.827, 354.835, 52848.861 24/03/23,14:11:16,10,10,1, 11.9,1,1, 4.485, 10519.806, 354.854, 52848.819 24/03/23,14:11:16,11,10,1, 11.9,1,1, 4.485, 10519.770, 354.874, 52848.822 24/03/23,14:11:16,12,10,1, 11.9,1,1, 4.485, 10519.748, 354.905, 52848.868 24/03/23,14:11:16,13,10,1, 11.9,1,1, 4.485, 10519.737, 354.921, 52848.868 24/03/23,14:11:16,14,10,1, 11.9,1,1, 4.485, 10519.731, 354.946, 52848.881 24/03/23,14:11:16,15,10,1, 11.9,1,1, 4.485, 10519.707, 354.950, 52848.927 24/03/23,14:11:16,16,10,1, 11.9,1,1, 4.485, 10519.717, 354.996, 52848.920 24/03/23,14:11:16,17,10,1, 11.9,1,1, 4.485, 10519.676, 355.003, 52848.958 24/03/23,14:11:16,18,10,1, 11.9,1,1, 4.485, 10519.654, 355.028, 52848.980 24/03/23,14:11:16,19,10,1, 11.9,1,1, 4.485, 10519.658, 355.059, 52848.978 24/03/23,14:11:17,00,10,1, 12.0,1,1, 4.485, 10519.650, 355.059, 52848.978 24/03/23,14:11:17,01,10,1, 12.0,1,1, 4.485, 10519.598, 355.105, 52848.997 24/03/23,14:11:17,02,10,1, 12.0,1,1, 4.485, 10519.587, 355.108, 52849.002 24/03/23,14:11:17,03,10,1, 12.0,1,1, 4.485, 10519.565, 355.144, 52848.980 24/03/23,14:11:17,04,10,1, 12.0,1,1, 4.485, 10519.575, 355.153, 52849.030 24/03/23,14:11:17,05,10,1, 12.0,1,1, 4.485, 10519.546, 355.159, 52849.060 24/03/23,14:11:17,06,10,1, 12.0,1,1, 4.485, 10519.533, 355.200, 52849.061 24/03/23,14:11:17,07,10,1, 12.0,1,1, 4.485, 10519.492, 355.202, 52849.056 24/03/23,14:11:17,08,10,1, 12.0,1,1, 4.485, 10519.484, 355.259, 52849.068 24/03/23,14:11:17,09,10,1, 12.0,1,1, 4.485, 10519.469, 355.281, 52849.108 24/03/23,14:11:17,10,10,1, 12.0,1,1, 4.485, 10519.438, 355.263, 52849.148 24/03/23,14:11:17,11,10,1, 12.0,1,1, 4.485, 10519.415, 355.300, 52849.143 24/03/23,14:11:17,12,10,1, 12.0,1,1, 4.485, 10519.417, 355.330, 52849.168 24/03/23,14:11:17,13,10,1, 12.0,1,1, 4.485, 10519.402, 355.368, 52849.170 24/03/23,14:11:17,14,10,1, 12.0,1,1, 4.485, 10519.373, 355.333, 52849.170 24/03/23,14:11:17,15,10,1, 12.0,1,1, 4.485, 10519.350, 355.412, 52849.195 24/03/23,14:11:17,16,10,1, 12.0,1,1, 4.485, 10519.328, 355.390, 52849.194 24/03/23,14:11:17,17,10,1, 12.0,1,1, 4.485, 10519.320, 355.422, 52849.226 24/03/23,14:11:17,18,10,1, 12.0,1,1, 4.485, 10519.315, 355.448, 52849.222 24/03/23,14:11:17,19,10,1, 12.0,1,1, 4.485, 10519.261, 355.466, 52849.223 24/03/23,14:11:18,00,10,1, 11.9,1,1, 4.490, 10519.258, 355.466, 52849.223 24/03/23,14:11:18,01,10,1, 11.9,1,1, 4.490, 10519.231, 355.498, 52849.282 24/03/23,14:11:18,02,10,1, 11.9,1,1, 4.490, 10519.215, 355.542, 52849.247 24/03/23,14:11:18,03,10,1, 11.9,1,1, 4.490, 10519.242, 355.545, 52849.264 24/03/23,14:11:18,04,10,1, 11.9,1,1, 4.490, 10519.183, 355.559, 52849.270 24/03/23,14:11:18,05,10,1, 11.9,1,1, 4.490, 10519.163, 355.587, 52849.313 24/03/23,14:11:18,06,10,1, 11.9,1,1, 4.490, 10519.156, 355.627, 52849.318 24/03/23,14:11:18,07,10,1, 11.9,1,1, 4.490, 10519.166, 355.658, 52849.341 24/03/23,14:11:18,08,10,1, 11.9,1,1, 4.490, 10519.120, 355.653, 52849.344 24/03/23,14:11:18,09,10,1, 11.9,1,1, 4.490, 10519.112, 355.676, 52849.382 24/03/23,14:11:18,10,10,1, 11.9,1,1, 4.490, 10519.099, 355.700, 52849.352 24/03/23,14:11:18,11,10,1, 11.9,1,1, 4.490, 10519.077, 355.721, 52849.381 24/03/23,14:11:18,12,10,1, 11.9,1,1, 4.490, 10519.080, 355.752, 52849.389 24/03/23,14:11:18,13,10,1, 11.9,1,1, 4.490, 10519.026, 355.745, 52849.437 24/03/23,14:11:18,14,10,1, 11.9,1,1, 4.490, 10519.011, 355.777, 52849.463 24/03/23,14:11:18,15,10,1, 11.9,1,1, 4.490, 10519.006, 355.830, 52849.498 24/03/23,14:11:18,16,10,1, 11.9,1,1, 4.490, 10518.988, 355.821, 52849.488 24/03/23,14:11:18,17,10,1, 11.9,1,1, 4.490, 10518.978, 355.862, 52849.499 24/03/23,14:11:18,18,10,1, 11.9,1,1, 4.490, 10518.961, 355.875, 52849.503 24/03/23,14:11:18,19,10,1, 11.9,1,1, 4.490, 10518.940, 355.909, 52849.532 24/03/23,14:11:19,00,10,1, 11.9,1,1, 4.490, 10518.932, 355.909, 52849.532 24/03/23,14:11:19,01,10,1, 11.9,1,1, 4.490, 10518.902, 355.948, 52849.542 24/03/23,14:11:19,02,10,1, 11.9,1,1, 4.490, 10518.901, 355.991, 52849.583 24/03/23,14:11:19,03,10,1, 11.9,1,1, 4.490, 10518.875, 355.985, 52849.587 24/03/23,14:11:19,04,10,1, 11.9,1,1, 4.490, 10518.865, 356.017, 52849.624 24/03/23,14:11:19,05,10,1, 11.9,1,1, 4.490, 10518.836, 356.021, 52849.627 24/03/23,14:11:19,06,10,1, 11.9,1,1, 4.490, 10518.824, 356.068, 52849.639 24/03/23,14:11:19,07,10,1, 11.9,1,1, 4.490, 10518.803, 356.086, 52849.654 24/03/23,14:11:19,08,10,1, 11.9,1,1, 4.490, 10518.787, 356.097, 52849.695 24/03/23,14:11:19,09,10,1, 11.9,1,1, 4.490, 10518.777, 356.167, 52849.718 24/03/23,14:11:19,10,10,1, 11.9,1,1, 4.490, 10518.737, 356.149, 52849.711 24/03/23,14:11:19,11,10,1, 11.9,1,1, 4.490, 10518.751, 356.202, 52849.695 24/03/23,14:11:19,12,10,1, 11.9,1,1, 4.490, 10518.696, 356.186, 52849.736 24/03/23,14:11:19,13,10,1, 11.9,1,1, 4.490, 10518.696, 356.232, 52849.717 24/03/23,14:11:19,14,10,1, 11.9,1,1, 4.490, 10518.676, 356.246, 52849.719 24/03/23,14:11:19,15,10,1, 11.9,1,1, 4.490, 10518.648, 356.266, 52849.757 24/03/23,14:11:19,16,10,1, 11.9,1,1, 4.490, 10518.637, 356.289, 52849.779 24/03/23,14:11:19,17,10,1, 11.9,1,1, 4.490, 10518.613, 356.314, 52849.797 24/03/23,14:11:19,18,10,1, 11.9,1,1, 4.490, 10518.613, 356.323, 52849.845 24/03/23,14:11:19,19,10,1, 11.9,1,1, 4.490, 10518.586, 356.359, 52849.835 24/03/23,14:11:20,00,10,1, 11.9,1,1, 4.485, 10518.582, 356.359, 52849.835 24/03/23,14:11:20,01,10,1, 11.9,1,1, 4.485, 10518.554, 356.396, 52849.851 24/03/23,14:11:20,02,10,1, 11.9,1,1, 4.485, 10518.553, 356.421, 52849.850 24/03/23,14:11:20,03,10,1, 11.9,1,1, 4.485, 10518.518, 356.448, 52849.886 24/03/23,14:11:20,04,10,1, 11.9,1,1, 4.485, 10518.512, 356.474, 52849.861 24/03/23,14:11:20,05,10,1, 11.9,1,1, 4.485, 10518.502, 356.489, 52849.909 24/03/23,14:11:20,06,10,1, 11.9,1,1, 4.485, 10518.473, 356.541, 52849.945 24/03/23,14:11:20,07,10,1, 11.9,1,1, 4.485, 10518.458, 356.567, 52849.881 24/03/23,14:11:20,08,10,1, 11.9,1,1, 4.485, 10518.443, 356.574, 52849.964 24/03/23,14:11:20,09,10,1, 11.9,1,1, 4.485, 10518.393, 356.592, 52849.947 24/03/23,14:11:20,10,10,1, 11.9,1,1, 4.485, 10518.400, 356.585, 52849.982 24/03/23,14:11:20,11,10,1, 11.9,1,1, 4.485, 10518.352, 356.625, 52849.981 24/03/23,14:11:20,12,10,1, 11.9,1,1, 4.485, 10518.353, 356.642, 52849.987 24/03/23,14:11:20,13,10,1, 11.9,1,1, 4.485, 10518.353, 356.667, 52850.041 24/03/23,14:11:20,14,10,1, 11.9,1,1, 4.485, 10518.349, 356.710, 52850.043 24/03/23,14:11:20,15,10,1, 11.9,1,1, 4.485, 10518.330, 356.732, 52850.056 24/03/23,14:11:20,16,10,1, 11.9,1,1, 4.485, 10518.301, 356.751, 52850.060 24/03/23,14:11:20,17,10,1, 11.9,1,1, 4.485, 10518.274, 356.755, 52850.080 24/03/23,14:11:20,18,10,1, 11.9,1,1, 4.485, 10518.237, 356.801, 52850.077 24/03/23,14:11:20,19,10,1, 11.9,1,1, 4.485, 10518.258, 356.821, 52850.100 24/03/23,14:11:21,00,10,1, 11.9,1,1, 4.488, 10518.256, 356.821, 52850.100 24/03/23,14:11:21,01,10,1, 11.9,1,1, 4.488, 10518.235, 356.855, 52850.111 24/03/23,14:11:21,02,10,1, 11.9,1,1, 4.488, 10518.218, 356.886, 52850.143 24/03/23,14:11:21,03,10,1, 11.9,1,1, 4.488, 10518.181, 356.908, 52850.140 24/03/23,14:11:21,04,10,1, 11.9,1,1, 4.488, 10518.174, 356.931, 52850.150 24/03/23,14:11:21,05,10,1, 11.9,1,1, 4.488, 10518.157, 356.972, 52850.183 24/03/23,14:11:21,06,10,1, 11.9,1,1, 4.488, 10518.148, 356.959, 52850.212 24/03/23,14:11:21,07,10,1, 11.9,1,1, 4.488, 10518.123, 357.024, 52850.220 24/03/23,14:11:21,08,10,1, 11.9,1,1, 4.488, 10518.093, 357.029, 52850.218 24/03/23,14:11:21,09,10,1, 11.9,1,1, 4.488, 10518.077, 357.078, 52850.245 24/03/23,14:11:21,10,10,1, 11.9,1,1, 4.488, 10518.065, 357.115, 52850.280 24/03/23,14:11:21,11,10,1, 11.9,1,1, 4.488, 10518.059, 357.117, 52850.230 24/03/23,14:11:21,12,10,1, 11.9,1,1, 4.488, 10518.070, 357.174, 52850.418 24/03/23,14:11:21,13,10,1, 11.9,1,1, 4.488, 10518.020, 357.155, 52850.247 24/03/23,14:11:21,14,10,1, 11.9,1,1, 4.488, 10517.983, 357.171, 52850.287 24/03/23,14:11:21,15,10,1, 11.9,1,1, 4.488, 10517.980, 357.202, 52850.251 24/03/23,14:11:21,16,10,1, 11.9,1,1, 4.488, 10517.946, 357.256, 52850.321 24/03/23,14:11:21,17,10,1, 11.9,1,1, 4.488, 10517.968, 357.266, 52850.362 24/03/23,14:11:21,18,10,1, 11.9,1,1, 4.488, 10517.944, 357.277, 52850.342 24/03/23,14:11:21,19,10,1, 11.9,1,1, 4.488, 10517.929, 357.317, 52850.366 24/03/23,14:11:22,00,10,1, 11.9,1,1, 4.488, 10517.923, 357.317, 52850.366 24/03/23,14:11:22,01,10,1, 11.9,1,1, 4.488, 10517.906, 357.344, 52850.396 24/03/23,14:11:22,02,10,1, 11.9,1,1, 4.488, 10517.901, 357.405, 52850.447 24/03/23,14:11:22,03,10,1, 11.9,1,1, 4.488, 10517.865, 357.410, 52850.443 24/03/23,14:11:22,04,10,1, 11.9,1,1, 4.488, 10517.854, 357.444, 52850.487 24/03/23,14:11:22,05,10,1, 11.9,1,1, 4.488, 10517.826, 357.445, 52850.482 24/03/23,14:11:22,06,10,1, 11.9,1,1, 4.488, 10517.832, 357.441, 52850.502 24/03/23,14:11:22,07,10,1, 11.9,1,1, 4.488, 10517.791, 357.494, 52850.526 24/03/23,14:11:22,08,10,1, 11.9,1,1, 4.488, 10517.784, 357.495, 52850.523 24/03/23,14:11:22,09,10,1, 11.9,1,1, 4.488, 10517.763, 357.550, 52850.572 24/03/23,14:11:22,10,10,1, 11.9,1,1, 4.488, 10517.744, 357.542, 52850.564 24/03/23,14:11:22,11,10,1, 11.9,1,1, 4.488, 10517.732, 357.594, 52850.631 24/03/23,14:11:22,12,10,1, 11.9,1,1, 4.488, 10517.717, 357.615, 52850.589 24/03/23,14:11:22,13,10,1, 11.9,1,1, 4.488, 10517.705, 357.655, 52850.617 24/03/23,14:11:22,14,10,1, 11.9,1,1, 4.488, 10517.694, 357.689, 52850.680 24/03/23,14:11:22,15,10,1, 11.9,1,1, 4.488, 10517.680, 357.709, 52850.664 24/03/23,14:11:22,16,10,1, 11.9,1,1, 4.488, 10517.659, 357.742, 52850.666 24/03/23,14:11:22,17,10,1, 11.9,1,1, 4.488, 10517.598, 357.752, 52850.652 24/03/23,14:11:22,18,10,1, 11.9,1,1, 4.488, 10517.627, 357.779, 52850.673 24/03/23,14:11:22,19,10,1, 11.9,1,1, 4.488, 10517.610, 357.785, 52850.694 24/03/23,14:11:23,00,10,1, 11.9,1,1, 4.485, 10517.606, 357.785, 52850.694 24/03/23,14:11:23,01,10,1, 11.9,1,1, 4.485, 10517.572, 357.853, 52850.724 24/03/23,14:11:23,02,10,1, 11.9,1,1, 4.485, 10517.563, 357.822, 52850.739 24/03/23,14:11:23,03,10,1, 11.9,1,1, 4.485, 10517.559, 357.913, 52850.718 24/03/23,14:11:23,04,10,1, 11.9,1,1, 4.485, 10517.525, 357.940, 52850.768 24/03/23,14:11:23,05,10,1, 11.9,1,1, 4.485, 10517.509, 357.953, 52850.780 24/03/23,14:11:23,06,10,1, 11.9,1,1, 4.485, 10517.490, 357.977, 52850.824 24/03/23,14:11:23,07,10,1, 11.9,1,1, 4.485, 10517.468, 357.993, 52850.781 24/03/23,14:11:23,08,10,1, 11.9,1,1, 4.485, 10517.460, 358.016, 52850.809 24/03/23,14:11:23,09,10,1, 11.9,1,1, 4.485, 10517.454, 358.018, 52850.844 24/03/23,14:11:23,10,10,1, 11.9,1,1, 4.485, 10517.416, 358.072, 52850.842 24/03/23,14:11:23,11,10,1, 11.9,1,1, 4.485, 10517.407, 358.085, 52850.847 24/03/23,14:11:23,12,10,1, 11.9,1,1, 4.485, 10517.388, 358.133, 52850.866 24/03/23,14:11:23,13,10,1, 11.9,1,1, 4.485, 10517.386, 358.152, 52850.881 24/03/23,14:11:23,14,10,1, 11.9,1,1, 4.485, 10517.374, 358.149, 52850.868 24/03/23,14:11:23,15,10,1, 11.9,1,1, 4.485, 10517.353, 358.193, 52850.880 24/03/23,14:11:23,16,10,1, 11.9,1,1, 4.485, 10517.344, 358.231, 52850.921 24/03/23,14:11:23,17,10,1, 11.9,1,1, 4.485, 10517.331, 358.236, 52850.935 24/03/23,14:11:23,18,10,1, 11.9,1,1, 4.485, 10517.309, 358.285, 52850.939 24/03/23,14:11:23,19,10,1, 11.9,1,1, 4.485, 10517.269, 358.276, 52850.969 24/03/23,14:11:24,00,10,1, 11.9,1,1, 4.489, 10517.263, 358.276, 52850.969 24/03/23,14:11:24,01,10,1, 11.9,1,1, 4.489, 10517.279, 358.349, 52851.025 24/03/23,14:11:24,02,10,1, 11.9,1,1, 4.489, 10517.245, 358.367, 52851.072 24/03/23,14:11:24,03,10,1, 11.9,1,1, 4.489, 10517.219, 358.395, 52850.980 24/03/23,14:11:24,04,10,1, 11.9,1,1, 4.489, 10517.200, 358.404, 52851.017 24/03/23,14:11:24,05,10,1, 11.9,1,1, 4.489, 10517.196, 358.436, 52851.045 24/03/23,14:11:24,06,10,1, 11.9,1,1, 4.489, 10517.176, 358.450, 52851.029 24/03/23,14:11:24,07,10,1, 11.9,1,1, 4.489, 10517.171, 358.478, 52851.067 24/03/23,14:11:24,08,10,1, 11.9,1,1, 4.489, 10517.146, 358.514, 52851.086 24/03/23,14:11:24,09,10,1, 11.9,1,1, 4.489, 10517.112, 358.535, 52851.049 24/03/23,14:11:24,10,10,1, 11.9,1,1, 4.489, 10517.120, 358.580, 52851.126 24/03/23,14:11:24,11,10,1, 11.9,1,1, 4.489, 10517.110, 358.556, 52851.085 24/03/23,14:11:24,12,10,1, 11.9,1,1, 4.489, 10517.075, 358.591, 52851.144 24/03/23,14:11:24,13,10,1, 11.9,1,1, 4.489, 10517.073, 358.656, 52851.143 24/03/23,14:11:24,14,10,1, 11.9,1,1, 4.489, 10517.062, 358.670, 52851.174 24/03/23,14:11:24,15,10,1, 11.9,1,1, 4.489, 10517.035, 358.694, 52851.195 24/03/23,14:11:24,16,10,1, 11.9,1,1, 4.489, 10517.047, 358.699, 52851.178 24/03/23,14:11:24,17,10,1, 11.9,1,1, 4.489, 10517.017, 358.751, 52851.227 24/03/23,14:11:24,18,10,1, 11.9,1,1, 4.489, 10516.996, 358.751, 52851.213 24/03/23,14:11:24,19,10,1, 11.9,1,1, 4.489, 10517.020, 358.808, 52851.252 24/03/23,14:11:25,00,10,1, 11.9,1,1, 4.488, 10517.013, 358.808, 52851.252 24/03/23,14:11:25,01,10,1, 11.9,1,1, 4.488, 10516.960, 358.831, 52851.260 24/03/23,14:11:25,02,10,1, 11.9,1,1, 4.488, 10516.940, 358.888, 52851.295 24/03/23,14:11:25,03,10,1, 11.9,1,1, 4.488, 10516.924, 358.874, 52851.288 24/03/23,14:11:25,04,10,1, 11.9,1,1, 4.488, 10516.910, 358.903, 52851.320 24/03/23,14:11:25,05,10,1, 11.9,1,1, 4.488, 10516.887, 358.940, 52851.335 24/03/23,14:11:25,06,10,1, 11.9,1,1, 4.488, 10516.890, 358.936, 52851.327 24/03/23,14:11:25,07,10,1, 11.9,1,1, 4.488, 10516.869, 358.976, 52851.351 24/03/23,14:11:25,08,10,1, 11.9,1,1, 4.488, 10516.851, 358.999, 52851.355 24/03/23,14:11:25,09,10,1, 11.9,1,1, 4.488, 10516.844, 359.032, 52851.314 24/03/23,14:11:25,10,10,1, 11.9,1,1, 4.488, 10516.822, 359.052, 52851.402 24/03/23,14:11:25,11,10,1, 11.9,1,1, 4.488, 10516.811, 359.102, 52851.420 24/03/23,14:11:25,12,10,1, 11.9,1,1, 4.488, 10516.798, 359.123, 52851.446 24/03/23,14:11:25,13,10,1, 11.9,1,1, 4.488, 10516.791, 359.125, 52851.443 24/03/23,14:11:25,14,10,1, 11.9,1,1, 4.488, 10516.749, 359.158, 52851.462 24/03/23,14:11:25,15,10,1, 11.9,1,1, 4.488, 10516.729, 359.185, 52851.464 24/03/23,14:11:25,16,10,1, 11.9,1,1, 4.488, 10516.742, 359.192, 52851.481 24/03/23,14:11:25,17,10,1, 11.9,1,1, 4.488, 10516.724, 359.231, 52851.522 24/03/23,14:11:25,18,10,1, 11.9,1,1, 4.488, 10516.706, 359.260, 52851.513 24/03/23,14:11:25,19,10,1, 11.9,1,1, 4.488, 10516.688, 359.255, 52851.493 24/03/23,14:11:26,00,10,1, 12.0,1,1, 4.489, 10516.688, 359.255, 52851.493 24/03/23,14:11:26,01,10,1, 12.0,1,1, 4.489, 10516.647, 359.323, 52851.541 24/03/23,14:11:26,02,10,1, 12.0,1,1, 4.489, 10516.650, 359.357, 52851.565 24/03/23,14:11:26,03,10,1, 12.0,1,1, 4.489, 10516.652, 359.341, 52851.567 24/03/23,14:11:26,04,10,1, 12.0,1,1, 4.489, 10516.634, 359.382, 52851.558 24/03/23,14:11:26,05,10,1, 12.0,1,1, 4.489, 10516.612, 359.381, 52851.586 24/03/23,14:11:26,06,10,1, 12.0,1,1, 4.489, 10516.598, 359.411, 52851.561 24/03/23,14:11:26,07,10,1, 12.0,1,1, 4.489, 10516.577, 359.437, 52851.448 24/03/23,14:11:26,08,10,1, 12.0,1,1, 4.489, 10516.569, 359.453, 52851.677 24/03/23,14:11:26,09,10,1, 12.0,1,1, 4.489, 10516.553, 359.520, 52851.654 24/03/23,14:11:26,10,10,1, 12.0,1,1, 4.489, 10516.529, 359.505, 52851.655 24/03/23,14:11:26,11,10,1, 12.0,1,1, 4.489, 10516.506, 359.572, 52851.700 24/03/23,14:11:26,12,10,1, 12.0,1,1, 4.489, 10516.514, 359.563, 52851.643 24/03/23,14:11:26,13,10,1, 12.0,1,1, 4.489, 10516.521, 359.573, 52851.700 24/03/23,14:11:26,14,10,1, 12.0,1,1, 4.489, 10516.488, 359.628, 52851.711 24/03/23,14:11:26,15,10,1, 12.0,1,1, 4.489, 10516.462, 359.598, 52851.702 24/03/23,14:11:26,16,10,1, 12.0,1,1, 4.489, 10516.450, 359.667, 52851.721 24/03/23,14:11:26,17,10,1, 12.0,1,1, 4.489, 10516.440, 359.688, 52851.755 24/03/23,14:11:26,18,10,1, 12.0,1,1, 4.489, 10516.429, 359.724, 52851.791 24/03/23,14:11:26,19,10,1, 12.0,1,1, 4.489, 10516.423, 359.739, 52851.817 24/03/23,14:11:27,00,10,1, 11.9,1,1, 4.489, 10516.421, 359.739, 52851.817 24/03/23,14:11:27,01,10,1, 11.9,1,1, 4.489, 10516.403, 359.776, 52851.820 24/03/23,14:11:27,02,10,1, 11.9,1,1, 4.489, 10516.362, 359.818, 52851.822 24/03/23,14:11:27,03,10,1, 11.9,1,1, 4.489, 10516.364, 359.847, 52851.833 24/03/23,14:11:27,04,10,1, 11.9,1,1, 4.489, 10516.345, 359.846, 52851.859 24/03/23,14:11:27,05,10,1, 11.9,1,1, 4.489, 10516.339, 359.905, 52851.856 24/03/23,14:11:27,06,10,1, 11.9,1,1, 4.489, 10516.332, 359.920, 52851.868 24/03/23,14:11:27,07,10,1, 11.9,1,1, 4.489, 10516.315, 359.924, 52851.874 24/03/23,14:11:27,08,10,1, 11.9,1,1, 4.489, 10516.318, 359.945, 52851.915 24/03/23,14:11:27,09,10,1, 11.9,1,1, 4.489, 10516.281, 359.981, 52851.926 24/03/23,14:11:27,10,10,1, 11.9,1,1, 4.489, 10516.253, 360.000, 52851.923 24/03/23,14:11:27,11,10,1, 11.9,1,1, 4.489, 10516.267, 360.022, 52851.943 24/03/23,14:11:27,12,10,1, 11.9,1,1, 4.489, 10516.257, 360.029, 52851.944 24/03/23,14:11:27,13,10,1, 11.9,1,1, 4.489, 10516.234, 360.065, 52851.948 24/03/23,14:11:27,14,10,1, 11.9,1,1, 4.489, 10516.206, 360.080, 52851.969 24/03/23,14:11:27,15,10,1, 11.9,1,1, 4.489, 10516.225, 360.125, 52852.009 24/03/23,14:11:27,16,10,1, 11.9,1,1, 4.489, 10516.188, 360.151, 52852.009 24/03/23,14:11:27,17,10,1, 11.9,1,1, 4.489, 10516.193, 360.170, 52852.030 24/03/23,14:11:27,18,10,1, 11.9,1,1, 4.489, 10516.151, 360.219, 52852.141 24/03/23,14:11:27,19,10,1, 11.9,1,1, 4.489, 10516.180, 360.193, 52852.081 24/03/23,14:11:28,00,10,1, 11.9,1,1, 4.487, 10516.179, 360.193, 52852.081 24/03/23,14:11:28,01,10,1, 11.9,1,1, 4.487, 10516.140, 360.260, 52852.082 24/03/23,14:11:28,02,10,1, 11.9,1,1, 4.487, 10516.093, 360.269, 52852.065 24/03/23,14:11:28,03,10,1, 11.9,1,1, 4.487, 10516.060, 360.311, 52852.067 24/03/23,14:11:28,04,10,1, 11.9,1,1, 4.487, 10516.087, 360.325, 52852.018 24/03/23,14:11:28,05,10,1, 11.9,1,1, 4.487, 10516.059, 360.359, 52852.122 24/03/23,14:11:28,06,10,1, 11.9,1,1, 4.487, 10516.025, 360.378, 52852.167 24/03/23,14:11:28,07,10,1, 11.9,1,1, 4.487, 10516.064, 360.407, 52852.160 24/03/23,14:11:28,08,10,1, 11.9,1,1, 4.487, 10515.999, 360.411, 52852.081 24/03/23,14:11:28,09,10,1, 11.9,1,1, 4.487, 10516.037, 360.435, 52852.211 24/03/23,14:11:28,10,10,1, 11.9,1,1, 4.487, 10516.026, 360.469, 52852.153 24/03/23,14:11:28,11,10,1, 11.9,1,1, 4.487, 10516.012, 360.463, 52852.173 24/03/23,14:11:28,12,10,1, 11.9,1,1, 4.487, 10515.991, 360.503, 52852.189 24/03/23,14:11:28,13,10,1, 11.9,1,1, 4.487, 10515.983, 360.540, 52852.241 24/03/23,14:11:28,14,10,1, 11.9,1,1, 4.487, 10515.946, 360.529, 52852.240 24/03/23,14:11:28,15,10,1, 11.9,1,1, 4.487, 10515.938, 360.577, 52852.251 24/03/23,14:11:28,16,10,1, 11.9,1,1, 4.487, 10515.928, 360.573, 52852.248 24/03/23,14:11:28,17,10,1, 11.9,1,1, 4.487, 10515.897, 360.631, 52852.285 24/03/23,14:11:28,18,10,1, 11.9,1,1, 4.487, 10515.902, 360.669, 52852.298 24/03/23,14:11:28,19,10,1, 11.9,1,1, 4.487, 10515.892, 360.672, 52852.309 24/03/23,14:11:29,00,10,1, 11.8,1,1, 4.485, 10515.887, 360.672, 52852.309 24/03/23,14:11:29,01,10,1, 11.8,1,1, 4.485, 10515.859, 360.714, 52852.310 24/03/23,14:11:29,02,10,1, 11.8,1,1, 4.485, 10515.857, 360.767, 52852.347 24/03/23,14:11:29,03,10,1, 11.8,1,1, 4.485, 10515.820, 360.768, 52852.342 24/03/23,14:11:29,04,10,1, 11.8,1,1, 4.485, 10515.818, 360.791, 52852.346 24/03/23,14:11:29,05,10,1, 11.8,1,1, 4.485, 10515.832, 360.800, 52852.388 24/03/23,14:11:29,06,10,1, 11.8,1,1, 4.485, 10515.796, 360.826, 52852.393 24/03/23,14:11:29,07,10,1, 11.8,1,1, 4.485, 10515.772, 360.844, 52852.415 24/03/23,14:11:29,08,10,1, 11.8,1,1, 4.485, 10515.784, 360.876, 52852.421 24/03/23,14:11:29,09,10,1, 11.8,1,1, 4.485, 10515.775, 360.886, 52852.432 24/03/23,14:11:29,10,10,1, 11.8,1,1, 4.485, 10515.750, 360.915, 52852.483 24/03/23,14:11:29,11,10,1, 11.8,1,1, 4.485, 10515.753, 360.913, 52852.457 24/03/23,14:11:29,12,10,1, 11.8,1,1, 4.485, 10515.732, 360.960, 52852.481 24/03/23,14:11:29,13,10,1, 11.8,1,1, 4.485, 10515.721, 360.964, 52852.460 24/03/23,14:11:29,14,10,1, 11.8,1,1, 4.485, 10515.733, 361.012, 52852.468 24/03/23,14:11:29,15,10,1, 11.8,1,1, 4.485, 10515.704, 361.025, 52852.495 24/03/23,14:11:29,16,10,1, 11.8,1,1, 4.485, 10515.699, 361.051, 52852.517 24/03/23,14:11:29,17,10,1, 11.8,1,1, 4.485, 10515.710, 361.072, 52852.551 24/03/23,14:11:29,18,10,1, 11.8,1,1, 4.485, 10515.665, 361.053, 52852.531 24/03/23,14:11:29,19,10,1, 11.8,1,1, 4.485, 10515.675, 361.106, 52852.556 24/03/23,14:11:30,00,10,1, 11.9,1,1, 4.489, 10515.670, 361.106, 52852.556 24/03/23,14:11:30,01,10,1, 11.9,1,1, 4.489, 10515.626, 361.144, 52852.594 24/03/23,14:11:30,02,10,1, 11.9,1,1, 4.489, 10515.629, 361.179, 52852.630 24/03/23,14:11:30,03,10,1, 11.9,1,1, 4.489, 10515.616, 361.175, 52852.585 24/03/23,14:11:30,04,10,1, 11.9,1,1, 4.489, 10515.617, 361.229, 52852.629 24/03/23,14:11:30,05,10,1, 11.9,1,1, 4.489, 10515.591, 361.210, 52852.645 24/03/23,14:11:30,06,10,1, 11.9,1,1, 4.489, 10515.603, 361.247, 52852.636 24/03/23,14:11:30,07,10,1, 11.9,1,1, 4.489, 10515.575, 361.284, 52852.641 24/03/23,14:11:30,08,10,1, 11.9,1,1, 4.489, 10515.549, 361.280, 52852.618 24/03/23,14:11:30,09,10,1, 11.9,1,1, 4.489, 10515.548, 361.313, 52852.692 24/03/23,14:11:30,10,10,1, 11.9,1,1, 4.489, 10515.534, 361.338, 52852.666 24/03/23,14:11:30,11,10,1, 11.9,1,1, 4.489, 10515.509, 361.373, 52852.708 24/03/23,14:11:30,12,10,1, 11.9,1,1, 4.489, 10515.498, 361.412, 52852.703 24/03/23,14:11:30,13,10,1, 11.9,1,1, 4.489, 10515.477, 361.396, 52852.714 24/03/23,14:11:30,14,10,1, 11.9,1,1, 4.489, 10515.487, 361.451, 52852.724 24/03/23,14:11:30,15,10,1, 11.9,1,1, 4.489, 10515.489, 361.452, 52852.740 24/03/23,14:11:30,16,10,1, 11.9,1,1, 4.489, 10515.470, 361.468, 52852.745 24/03/23,14:11:30,17,10,1, 11.9,1,1, 4.489, 10515.455, 361.515, 52852.782 24/03/23,14:11:30,18,10,1, 11.9,1,1, 4.489, 10515.427, 361.502, 52852.798 24/03/23,14:11:30,19,10,1, 11.9,1,1, 4.489, 10515.463, 361.543, 52852.809 24/03/23,14:11:31,00,10,1, 11.9,1,1, 4.488, 10515.461, 361.543, 52852.809 24/03/23,14:11:31,01,10,1, 11.9,1,1, 4.488, 10515.425, 361.567, 52852.799 24/03/23,14:11:31,02,10,1, 11.9,1,1, 4.488, 10515.390, 361.601, 52852.960 24/03/23,14:11:31,03,10,1, 11.9,1,1, 4.488, 10515.409, 361.575, 52852.819 24/03/23,14:11:31,04,10,1, 11.9,1,1, 4.488, 10515.381, 361.634, 52852.813 24/03/23,14:11:31,05,10,1, 11.9,1,1, 4.488, 10515.382, 361.627, 52852.817 24/03/23,14:11:31,06,10,1, 11.9,1,1, 4.488, 10515.352, 361.664, 52852.870 24/03/23,14:11:31,07,10,1, 11.9,1,1, 4.488, 10515.341, 361.662, 52852.842 24/03/23,14:11:31,08,10,1, 11.9,1,1, 4.488, 10515.356, 361.707, 52852.897 24/03/23,14:11:31,09,10,1, 11.9,1,1, 4.488, 10515.341, 361.758, 52852.949 24/03/23,14:11:31,10,10,1, 11.9,1,1, 4.488, 10515.306, 361.731, 52852.981 24/03/23,14:11:31,11,10,1, 11.9,1,1, 4.488, 10515.295, 361.739, 52852.891 24/03/23,14:11:31,12,10,1, 11.9,1,1, 4.488, 10515.297, 361.788, 52852.922 24/03/23,14:11:31,13,10,1, 11.9,1,1, 4.488, 10515.286, 361.826, 52852.927 24/03/23,14:11:31,14,10,1, 11.9,1,1, 4.488, 10515.258, 361.831, 52852.939 24/03/23,14:11:31,15,10,1, 11.9,1,1, 4.488, 10515.275, 361.825, 52852.935 24/03/23,14:11:31,16,10,1, 11.9,1,1, 4.488, 10515.252, 361.850, 52852.978 24/03/23,14:11:31,17,10,1, 11.9,1,1, 4.488, 10515.254, 361.876, 52852.975 24/03/23,14:11:31,18,10,1, 11.9,1,1, 4.488, 10515.249, 361.893, 52852.999 24/03/23,14:11:31,19,10,1, 11.9,1,1, 4.488, 10515.220, 361.918, 52853.008 24/03/23,14:11:32,00,10,1, 11.9,1,1, 4.485, 10515.219, 361.918, 52853.008 24/03/23,14:11:32,01,10,1, 11.9,1,1, 4.485, 10515.213, 361.962, 52853.041 24/03/23,14:11:32,02,10,1, 11.9,1,1, 4.485, 10515.218, 361.959, 52853.031 24/03/23,14:11:32,03,10,1, 11.9,1,1, 4.485, 10515.188, 361.978, 52853.061 24/03/23,14:11:32,04,10,1, 11.9,1,1, 4.485, 10515.168, 362.040, 52853.078 24/03/23,14:11:32,05,10,1, 11.9,1,1, 4.485, 10515.182, 362.037, 52853.080 24/03/23,14:11:32,06,10,1, 11.9,1,1, 4.485, 10515.151, 362.068, 52853.150 24/03/23,14:11:32,07,10,1, 11.9,1,1, 4.485, 10515.162, 362.078, 52853.076 24/03/23,14:11:32,08,10,1, 11.9,1,1, 4.485, 10515.159, 362.104, 52853.165 24/03/23,14:11:32,09,10,1, 11.9,1,1, 4.485, 10515.129, 362.099, 52853.148 24/03/23,14:11:32,10,10,1, 11.9,1,1, 4.485, 10515.124, 362.125, 52853.155 24/03/23,14:11:32,11,10,1, 11.9,1,1, 4.485, 10515.120, 362.162, 52853.141 24/03/23,14:11:32,12,10,1, 11.9,1,1, 4.485, 10515.092, 362.155, 52853.159 24/03/23,14:11:32,13,10,1, 11.9,1,1, 4.485, 10515.107, 362.206, 52853.184 24/03/23,14:11:32,14,10,1, 11.9,1,1, 4.485, 10515.076, 362.212, 52853.167 24/03/23,14:11:32,15,10,1, 11.9,1,1, 4.485, 10515.056, 362.236, 52853.152 24/03/23,14:11:32,16,10,1, 11.9,1,1, 4.485, 10515.056, 362.246, 52853.307 24/03/23,14:11:32,17,10,1, 11.9,1,1, 4.485, 10515.077, 362.259, 52853.210 24/03/23,14:11:32,18,10,1, 11.9,1,1, 4.485, 10515.058, 362.306, 52853.424 24/03/23,14:11:32,19,10,1, 11.9,1,1, 4.485, 10515.099, 362.262, 52853.039 24/03/23,14:11:33,00,10,1, 11.9,1,1, 4.486, 10515.094, 362.262, 52853.039 24/03/23,14:11:33,01,10,1, 11.9,1,1, 4.486, 10514.995, 362.323, 52853.217 24/03/23,14:11:33,02,10,1, 11.9,1,1, 4.486, 10514.994, 362.344, 52853.226 24/03/23,14:11:33,03,10,1, 11.9,1,1, 4.486, 10515.008, 362.377, 52853.301 24/03/23,14:11:33,04,10,1, 11.9,1,1, 4.486, 10514.971, 362.371, 52853.270 24/03/23,14:11:33,05,10,1, 11.9,1,1, 4.486, 10514.991, 362.405, 52853.292 24/03/23,14:11:33,06,10,1, 11.9,1,1, 4.486, 10514.967, 362.391, 52853.294 24/03/23,14:11:33,07,10,1, 11.9,1,1, 4.486, 10514.949, 362.459, 52853.326 24/03/23,14:11:33,08,10,1, 11.9,1,1, 4.486, 10514.955, 362.470, 52853.342 24/03/23,14:11:33,09,10,1, 11.9,1,1, 4.486, 10514.936, 362.443, 52853.291 24/03/23,14:11:33,10,10,1, 11.9,1,1, 4.486, 10514.944, 362.469, 52853.343 24/03/23,14:11:33,11,10,1, 11.9,1,1, 4.486, 10514.897, 362.500, 52853.424 24/03/23,14:11:33,12,10,1, 11.9,1,1, 4.486, 10514.930, 362.519, 52853.352 24/03/23,14:11:33,13,10,1, 11.9,1,1, 4.486, 10514.916, 362.549, 52853.374 24/03/23,14:11:33,14,10,1, 11.9,1,1, 4.486, 10514.890, 362.563, 52853.368 24/03/23,14:11:33,15,10,1, 11.9,1,1, 4.486, 10514.897, 362.578, 52853.397 24/03/23,14:11:33,16,10,1, 11.9,1,1, 4.486, 10514.883, 362.563, 52853.371 24/03/23,14:11:33,17,10,1, 11.9,1,1, 4.486, 10514.893, 362.625, 52853.412 24/03/23,14:11:33,18,10,1, 11.9,1,1, 4.486, 10514.876, 362.650, 52853.455 24/03/23,14:11:33,19,10,1, 11.9,1,1, 4.486, 10514.850, 362.634, 52853.454 24/03/23,14:11:34,00,10,1, 12.0,1,1, 4.486, 10514.843, 362.634, 52853.454 24/03/23,14:11:34,01,10,1, 12.0,1,1, 4.486, 10514.825, 362.672, 52853.464 24/03/23,14:11:34,02,10,1, 12.0,1,1, 4.486, 10514.815, 362.719, 52853.468 24/03/23,14:11:34,03,10,1, 12.0,1,1, 4.486, 10514.809, 362.707, 52853.506 24/03/23,14:11:34,04,10,1, 12.0,1,1, 4.486, 10514.790, 362.730, 52853.468 24/03/23,14:11:34,05,10,1, 12.0,1,1, 4.486, 10514.781, 362.764, 52853.485 24/03/23,14:11:34,06,10,1, 12.0,1,1, 4.486, 10514.788, 362.761, 52853.476 24/03/23,14:11:34,07,10,1, 12.0,1,1, 4.486, 10514.781, 362.776, 52853.540 24/03/23,14:11:34,08,10,1, 12.0,1,1, 4.486, 10514.742, 362.810, 52853.509 24/03/23,14:11:34,09,10,1, 12.0,1,1, 4.486, 10514.734, 362.821, 52853.549 24/03/23,14:11:34,10,10,1, 12.0,1,1, 4.486, 10514.739, 362.851, 52853.539 24/03/23,14:11:34,11,10,1, 12.0,1,1, 4.486, 10514.740, 362.819, 52853.563 24/03/23,14:11:34,12,10,1, 12.0,1,1, 4.486, 10514.723, 362.847, 52853.550 24/03/23,14:11:34,13,10,1, 12.0,1,1, 4.486, 10514.718, 362.877, 52853.549 24/03/23,14:11:34,14,10,1, 12.0,1,1, 4.486, 10514.717, 362.881, 52853.597 24/03/23,14:11:34,15,10,1, 12.0,1,1, 4.486, 10514.703, 362.918, 52853.577 24/03/23,14:11:34,16,10,1, 12.0,1,1, 4.486, 10514.682, 362.918, 52853.610 24/03/23,14:11:34,17,10,1, 12.0,1,1, 4.486, 10514.683, 362.940, 52853.611 24/03/23,14:11:34,18,10,1, 12.0,1,1, 4.486, 10514.678, 362.938, 52853.621 24/03/23,14:11:34,19,10,1, 12.0,1,1, 4.486, 10514.677, 362.984, 52853.621 24/03/23,14:11:35,00,10,1, 11.9,1,1, 4.488, 10514.677, 362.984, 52853.621 24/03/23,14:11:35,01,10,1, 11.9,1,1, 4.488, 10514.638, 363.014, 52853.680 24/03/23,14:11:35,02,10,1, 11.9,1,1, 4.488, 10514.661, 363.023, 52853.673 24/03/23,14:11:35,03,10,1, 11.9,1,1, 4.488, 10514.579, 363.037, 52853.949 24/03/23,14:11:35,04,10,1, 11.9,1,1, 4.488, 10514.579, 363.039, 52853.770 24/03/23,14:11:35,05,10,1, 11.9,1,1, 4.488, 10514.620, 363.059, 52853.711 24/03/23,14:11:35,06,10,1, 11.9,1,1, 4.488, 10514.597, 363.088, 52853.762 24/03/23,14:11:35,07,10,1, 11.9,1,1, 4.488, 10514.594, 363.111, 52853.739 24/03/23,14:11:35,08,10,1, 11.9,1,1, 4.488, 10514.567, 363.104, 52853.720 24/03/23,14:11:35,09,10,1, 11.9,1,1, 4.488, 10514.574, 363.125, 52853.743 24/03/23,14:11:35,10,10,1, 11.9,1,1, 4.488, 10514.556, 363.149, 52853.746 24/03/23,14:11:35,11,10,1, 11.9,1,1, 4.488, 10514.534, 363.144, 52853.757 24/03/23,14:11:35,12,10,1, 11.9,1,1, 4.488, 10514.532, 363.177, 52853.784 24/03/23,14:11:35,13,10,1, 11.9,1,1, 4.488, 10514.527, 363.164, 52853.772 24/03/23,14:11:35,14,10,1, 11.9,1,1, 4.488, 10514.536, 363.181, 52853.770 24/03/23,14:11:35,15,10,1, 11.9,1,1, 4.488, 10514.512, 363.228, 52853.819 24/03/23,14:11:35,16,10,1, 11.9,1,1, 4.488, 10514.507, 363.237, 52853.813 24/03/23,14:11:35,17,10,1, 11.9,1,1, 4.488, 10514.514, 363.277, 52853.850 24/03/23,14:11:35,18,10,1, 11.9,1,1, 4.488, 10514.482, 363.259, 52853.841 24/03/23,14:11:35,19,10,1, 11.9,1,1, 4.488, 10514.482, 363.304, 52853.854 24/03/23,14:11:36,00,10,1, 11.9,1,1, 4.492, 10514.476, 363.304, 52853.854 24/03/23,14:11:36,01,10,1, 11.9,1,1, 4.492, 10514.441, 363.317, 52853.841 24/03/23,14:11:36,02,10,1, 11.9,1,1, 4.492, 10514.426, 363.353, 52853.870 24/03/23,14:11:36,03,10,1, 11.9,1,1, 4.492, 10514.432, 363.321, 52853.908 24/03/23,14:11:36,04,10,1, 11.9,1,1, 4.492, 10514.400, 363.363, 52853.887 24/03/23,14:11:36,05,10,1, 11.9,1,1, 4.492, 10514.404, 363.383, 52853.908 24/03/23,14:11:36,06,10,1, 11.9,1,1, 4.492, 10514.405, 363.395, 52853.888 24/03/23,14:11:36,07,10,1, 11.9,1,1, 4.492, 10514.420, 363.438, 52853.956 24/03/23,14:11:36,08,10,1, 11.9,1,1, 4.492, 10514.384, 363.424, 52853.903 24/03/23,14:11:36,09,10,1, 11.9,1,1, 4.492, 10514.375, 363.472, 52853.965 24/03/23,14:11:36,10,10,1, 11.9,1,1, 4.492, 10514.368, 363.450, 52853.988 24/03/23,14:11:36,11,10,1, 11.9,1,1, 4.492, 10514.358, 363.454, 52853.943 24/03/23,14:11:36,12,10,1, 11.9,1,1, 4.492, 10514.359, 363.498, 52853.991 24/03/23,14:11:36,13,10,1, 11.9,1,1, 4.492, 10514.342, 363.501, 52854.024 24/03/23,14:11:36,14,10,1, 11.9,1,1, 4.492, 10514.321, 363.514, 52853.978 24/03/23,14:11:36,15,10,1, 11.9,1,1, 4.492, 10514.320, 363.518, 52853.970 24/03/23,14:11:36,16,10,1, 11.9,1,1, 4.492, 10514.322, 363.540, 52854.031 24/03/23,14:11:36,17,10,1, 11.9,1,1, 4.492, 10514.301, 363.575, 52854.033 24/03/23,14:11:36,18,10,1, 11.9,1,1, 4.492, 10514.295, 363.565, 52854.047 24/03/23,14:11:36,19,10,1, 11.9,1,1, 4.492, 10514.287, 363.588, 52854.054 24/03/23,14:11:37,00,10,1, 12.0,1,1, 4.488, 10514.284, 363.588, 52854.054 24/03/23,14:11:37,01,10,1, 12.0,1,1, 4.488, 10514.286, 363.607, 52854.072 24/03/23,14:11:37,02,10,1, 12.0,1,1, 4.488, 10514.255, 363.645, 52854.108 24/03/23,14:11:37,03,10,1, 12.0,1,1, 4.488, 10514.251, 363.617, 52854.089 24/03/23,14:11:37,04,10,1, 12.0,1,1, 4.488, 10514.231, 363.657, 52854.120 24/03/23,14:11:37,05,10,1, 12.0,1,1, 4.488, 10514.209, 363.662, 52854.113 24/03/23,14:11:37,06,10,1, 12.0,1,1, 4.488, 10514.199, 363.679, 52854.136 24/03/23,14:11:37,07,10,1, 12.0,1,1, 4.488, 10514.195, 363.704, 52854.153 24/03/23,14:11:37,08,10,1, 12.0,1,1, 4.488, 10514.197, 363.688, 52854.153 24/03/23,14:11:37,09,10,1, 12.0,1,1, 4.488, 10514.184, 363.731, 52854.181 24/03/23,14:11:37,10,10,1, 12.0,1,1, 4.488, 10514.189, 363.727, 52854.165 24/03/23,14:11:37,11,10,1, 12.0,1,1, 4.488, 10514.154, 363.748, 52854.178 24/03/23,14:11:37,12,10,1, 12.0,1,1, 4.488, 10514.155, 363.767, 52854.207 24/03/23,14:11:37,13,10,1, 12.0,1,1, 4.488, 10514.126, 363.782, 52854.179 24/03/23,14:11:37,14,10,1, 12.0,1,1, 4.488, 10514.139, 363.808, 52854.232 24/03/23,14:11:37,15,10,1, 12.0,1,1, 4.488, 10514.150, 363.792, 52854.243 24/03/23,14:11:37,16,10,1, 12.0,1,1, 4.488, 10514.112, 363.823, 52854.236 24/03/23,14:11:37,17,10,1, 12.0,1,1, 4.488, 10514.076, 363.854, 52854.244 24/03/23,14:11:37,18,10,1, 12.0,1,1, 4.488, 10514.084, 363.840, 52854.235 24/03/23,14:11:37,19,10,1, 12.0,1,1, 4.488, 10514.095, 363.902, 52854.243 24/03/23,14:11:38,00,10,1, 11.9,1,1, 4.490, 10514.092, 363.902, 52854.243 24/03/23,14:11:38,01,10,1, 11.9,1,1, 4.490, 10514.060, 363.901, 52854.270 24/03/23,14:11:38,02,10,1, 11.9,1,1, 4.490, 10514.081, 363.918, 52854.263 24/03/23,14:11:38,03,10,1, 11.9,1,1, 4.490, 10514.051, 363.926, 52854.289 24/03/23,14:11:38,04,10,1, 11.9,1,1, 4.490, 10514.071, 363.962, 52854.285 24/03/23,14:11:38,05,10,1, 11.9,1,1, 4.490, 10514.031, 363.973, 52854.293 24/03/23,14:11:38,06,10,1, 11.9,1,1, 4.490, 10514.036, 363.958, 52854.275 24/03/23,14:11:38,07,10,1, 11.9,1,1, 4.490, 10514.008, 363.977, 52854.340 24/03/23,14:11:38,08,10,1, 11.9,1,1, 4.490, 10513.987, 363.989, 52854.284 24/03/23,14:11:38,09,10,1, 11.9,1,1, 4.490, 10513.997, 364.024, 52854.350 24/03/23,14:11:38,10,10,1, 11.9,1,1, 4.490, 10513.991, 364.039, 52854.329 24/03/23,14:11:38,11,10,1, 11.9,1,1, 4.490, 10513.985, 364.061, 52854.333 24/03/23,14:11:38,12,10,1, 11.9,1,1, 4.490, 10513.945, 364.040, 52854.397 24/03/23,14:11:38,13,10,1, 11.9,1,1, 4.490, 10513.958, 364.061, 52854.373 24/03/23,14:11:38,14,10,1, 11.9,1,1, 4.490, 10513.950, 364.079, 52854.389 24/03/23,14:11:38,15,10,1, 11.9,1,1, 4.490, 10513.926, 364.080, 52854.414 24/03/23,14:11:38,16,10,1, 11.9,1,1, 4.490, 10513.943, 364.099, 52854.393 24/03/23,14:11:38,17,10,1, 11.9,1,1, 4.490, 10513.928, 364.115, 52854.425 24/03/23,14:11:38,18,10,1, 11.9,1,1, 4.490, 10513.895, 364.130, 52854.379 24/03/23,14:11:38,19,10,1, 11.9,1,1, 4.490, 10513.913, 364.168, 52854.438 24/03/23,14:11:39,00,10,1, 11.9,1,1, 4.491, 10513.909, 364.168, 52854.438 24/03/23,14:11:39,01,10,1, 11.9,1,1, 4.491, 10513.876, 364.180, 52854.449 24/03/23,14:11:39,02,10,1, 11.9,1,1, 4.491, 10513.888, 364.200, 52854.462 24/03/23,14:11:39,03,10,1, 11.9,1,1, 4.491, 10513.880, 364.196, 52854.461 24/03/23,14:11:39,04,10,1, 11.9,1,1, 4.491, 10513.846, 364.205, 52854.460 24/03/23,14:11:39,05,10,1, 11.9,1,1, 4.491, 10513.861, 364.221, 52854.475 24/03/23,14:11:39,06,10,1, 11.9,1,1, 4.491, 10513.838, 364.260, 52854.508 24/03/23,14:11:39,07,10,1, 11.9,1,1, 4.491, 10513.841, 364.246, 52854.484 24/03/23,14:11:39,08,10,1, 11.9,1,1, 4.491, 10513.828, 364.255, 52854.513 24/03/23,14:11:39,09,10,1, 11.9,1,1, 4.491, 10513.847, 364.265, 52854.466 24/03/23,14:11:39,10,10,1, 11.9,1,1, 4.491, 10513.779, 364.297, 52854.519 24/03/23,14:11:39,11,10,1, 11.9,1,1, 4.491, 10513.804, 364.308, 52854.561 24/03/23,14:11:39,12,10,1, 11.9,1,1, 4.491, 10513.803, 364.322, 52854.444 24/03/23,14:11:39,13,10,1, 11.9,1,1, 4.491, 10513.795, 364.332, 52854.591 24/03/23,14:11:39,14,10,1, 11.9,1,1, 4.491, 10513.782, 364.342, 52854.355 24/03/23,14:11:39,15,10,1, 11.9,1,1, 4.491, 10513.756, 364.357, 52854.632 24/03/23,14:11:39,16,10,1, 11.9,1,1, 4.491, 10513.768, 364.381, 52854.620 24/03/23,14:11:39,17,10,1, 11.9,1,1, 4.491, 10513.752, 364.373, 52854.603 24/03/23,14:11:39,18,10,1, 11.9,1,1, 4.491, 10513.741, 364.400, 52854.580 24/03/23,14:11:39,19,10,1, 11.9,1,1, 4.491, 10513.730, 364.422, 52854.601 24/03/23,14:11:40,00,10,1, 11.8,1,1, 4.486, 10513.725, 364.422, 52854.601 24/03/23,14:11:40,01,10,1, 11.8,1,1, 4.486, 10513.721, 364.452, 52854.593 24/03/23,14:11:40,02,10,1, 11.8,1,1, 4.486, 10513.706, 364.462, 52854.646 24/03/23,14:11:40,03,10,1, 11.8,1,1, 4.486, 10513.705, 364.465, 52854.627 24/03/23,14:11:40,04,10,1, 11.8,1,1, 4.486, 10513.669, 364.483, 52854.630 24/03/23,14:11:40,05,10,1, 11.8,1,1, 4.486, 10513.694, 364.506, 52854.659 24/03/23,14:11:40,06,10,1, 11.8,1,1, 4.486, 10513.686, 364.538, 52854.678 24/03/23,14:11:40,07,10,1, 11.8,1,1, 4.486, 10513.676, 364.552, 52854.716 24/03/23,14:11:40,08,10,1, 11.8,1,1, 4.486, 10513.633, 364.538, 52854.707 24/03/23,14:11:40,09,10,1, 11.8,1,1, 4.486, 10513.657, 364.555, 52854.733 24/03/23,14:11:40,10,10,1, 11.8,1,1, 4.486, 10513.638, 364.560, 52854.680 24/03/23,14:11:40,11,10,1, 11.8,1,1, 4.486, 10513.644, 364.593, 52854.747 24/03/23,14:11:40,12,10,1, 11.8,1,1, 4.486, 10513.640, 364.591, 52854.748 24/03/23,14:11:40,13,10,1, 11.8,1,1, 4.486, 10513.627, 364.583, 52854.763 24/03/23,14:11:40,14,10,1, 11.8,1,1, 4.486, 10513.626, 364.617, 52854.772 24/03/23,14:11:40,15,10,1, 11.8,1,1, 4.486, 10513.605, 364.627, 52854.760 24/03/23,14:11:40,16,10,1, 11.8,1,1, 4.486, 10513.595, 364.662, 52854.768 24/03/23,14:11:40,17,10,1, 11.8,1,1, 4.486, 10513.596, 364.634, 52854.779 24/03/23,14:11:40,18,10,1, 11.8,1,1, 4.486, 10513.584, 364.670, 52854.815 24/03/23,14:11:40,19,10,1, 11.8,1,1, 4.486, 10513.585, 364.695, 52854.811 24/03/23,14:11:41,00,10,1, 11.9,1,1, 4.488, 10513.583, 364.695, 52854.811 24/03/23,14:11:41,01,10,1, 11.9,1,1, 4.488, 10513.587, 364.708, 52854.803 24/03/23,14:11:41,02,10,1, 11.9,1,1, 4.488, 10513.557, 364.710, 52854.823 24/03/23,14:11:41,03,10,1, 11.9,1,1, 4.488, 10513.553, 364.718, 52854.803 24/03/23,14:11:41,04,10,1, 11.9,1,1, 4.488, 10513.558, 364.766, 52854.821 24/03/23,14:11:41,05,10,1, 11.9,1,1, 4.488, 10513.529, 364.741, 52854.812 24/03/23,14:11:41,06,10,1, 11.9,1,1, 4.488, 10513.520, 364.770, 52854.846 24/03/23,14:11:41,07,10,1, 11.9,1,1, 4.488, 10513.512, 364.780, 52854.862 24/03/23,14:11:41,08,10,1, 11.9,1,1, 4.488, 10513.512, 364.777, 52854.848 24/03/23,14:11:41,09,10,1, 11.9,1,1, 4.488, 10513.501, 364.811, 52854.869 24/03/23,14:11:41,10,10,1, 11.9,1,1, 4.488, 10513.494, 364.818, 52854.896 24/03/23,14:11:41,11,10,1, 11.9,1,1, 4.488, 10513.499, 364.831, 52854.869 24/03/23,14:11:41,12,10,1, 11.9,1,1, 4.488, 10513.484, 364.857, 52854.882 24/03/23,14:11:41,13,10,1, 11.9,1,1, 4.488, 10513.484, 364.853, 52854.901 24/03/23,14:11:41,14,10,1, 11.9,1,1, 4.488, 10513.478, 364.873, 52854.934 24/03/23,14:11:41,15,10,1, 11.9,1,1, 4.488, 10513.464, 364.874, 52854.922 24/03/23,14:11:41,16,10,1, 11.9,1,1, 4.488, 10513.462, 364.898, 52854.959 24/03/23,14:11:41,17,10,1, 11.9,1,1, 4.488, 10513.454, 364.900, 52854.959 24/03/23,14:11:41,18,10,1, 11.9,1,1, 4.488, 10513.461, 364.940, 52854.951 24/03/23,14:11:41,19,10,1, 11.9,1,1, 4.488, 10513.450, 364.947, 52855.012 24/03/23,14:11:42,00,10,1, 11.8,1,1, 4.488, 10513.442, 364.947, 52855.012 24/03/23,14:11:42,01,10,1, 11.8,1,1, 4.488, 10513.424, 364.966, 52855.002 24/03/23,14:11:42,02,10,1, 11.8,1,1, 4.488, 10513.404, 364.947, 52854.949 24/03/23,14:11:42,03,10,1, 11.8,1,1, 4.488, 10513.435, 364.995, 52854.987 24/03/23,14:11:42,04,10,1, 11.8,1,1, 4.488, 10513.441, 365.002, 52854.992 24/03/23,14:11:42,05,10,1, 11.8,1,1, 4.488, 10513.402, 364.995, 52854.996 24/03/23,14:11:42,06,10,1, 11.8,1,1, 4.488, 10513.391, 365.031, 52855.026 24/03/23,14:11:42,07,10,1, 11.8,1,1, 4.488, 10513.402, 365.017, 52855.032 24/03/23,14:11:42,08,10,1, 11.8,1,1, 4.488, 10513.372, 365.058, 52855.032 24/03/23,14:11:42,09,10,1, 11.8,1,1, 4.488, 10513.376, 365.063, 52855.064 24/03/23,14:11:42,10,10,1, 11.8,1,1, 4.488, 10513.379, 365.062, 52855.053 24/03/23,14:11:42,11,10,1, 11.8,1,1, 4.488, 10513.349, 365.090, 52855.087 24/03/23,14:11:42,12,10,1, 11.8,1,1, 4.488, 10513.348, 365.079, 52855.106 24/03/23,14:11:42,13,10,1, 11.8,1,1, 4.488, 10513.359, 365.092, 52855.108 24/03/23,14:11:42,14,10,1, 11.8,1,1, 4.488, 10513.363, 365.111, 52855.111 24/03/23,14:11:42,15,10,1, 11.8,1,1, 4.488, 10513.332, 365.139, 52855.099 24/03/23,14:11:42,16,10,1, 11.8,1,1, 4.488, 10513.347, 365.155, 52855.127 24/03/23,14:11:42,17,10,1, 11.8,1,1, 4.488, 10513.325, 365.163, 52855.154 24/03/23,14:11:42,18,10,1, 11.8,1,1, 4.488, 10513.316, 365.186, 52855.118 24/03/23,14:11:42,19,10,1, 11.8,1,1, 4.488, 10513.318, 365.193, 52855.163 24/03/23,14:11:43,00,10,1, 11.9,1,1, 4.489, 10513.316, 365.193, 52855.163 24/03/23,14:11:43,01,10,1, 11.9,1,1, 4.489, 10513.302, 365.217, 52855.187 24/03/23,14:11:43,02,10,1, 11.9,1,1, 4.489, 10513.322, 365.213, 52855.159 24/03/23,14:11:43,03,10,1, 11.9,1,1, 4.489, 10513.282, 365.226, 52855.148 24/03/23,14:11:43,04,10,1, 11.9,1,1, 4.489, 10513.288, 365.259, 52855.231 24/03/23,14:11:43,05,10,1, 11.9,1,1, 4.489, 10513.293, 365.237, 52855.208 24/03/23,14:11:43,06,10,1, 11.9,1,1, 4.489, 10513.283, 365.270, 52855.231 24/03/23,14:11:43,07,10,1, 11.9,1,1, 4.489, 10513.260, 365.259, 52855.232 24/03/23,14:11:43,08,10,1, 11.9,1,1, 4.489, 10513.272, 365.265, 52855.239 24/03/23,14:11:43,09,10,1, 11.9,1,1, 4.489, 10513.278, 365.314, 52855.255 24/03/23,14:11:43,10,10,1, 11.9,1,1, 4.489, 10513.258, 365.295, 52855.238 24/03/23,14:11:43,11,10,1, 11.9,1,1, 4.489, 10513.243, 365.331, 52855.277 24/03/23,14:11:43,12,10,1, 11.9,1,1, 4.489, 10513.258, 365.329, 52855.238 24/03/23,14:11:43,13,10,1, 11.9,1,1, 4.489, 10513.221, 365.325, 52855.232 24/03/23,14:11:43,14,10,1, 11.9,1,1, 4.489, 10513.232, 365.377, 52855.291 24/03/23,14:11:43,15,10,1, 11.9,1,1, 4.489, 10513.209, 365.360, 52855.286 24/03/23,14:11:43,16,10,1, 11.9,1,1, 4.489, 10513.249, 365.389, 52855.299 24/03/23,14:11:43,17,10,1, 11.9,1,1, 4.489, 10513.236, 365.387, 52855.325 24/03/23,14:11:43,18,10,1, 11.9,1,1, 4.489, 10513.208, 365.397, 52855.289 24/03/23,14:11:43,19,10,1, 11.9,1,1, 4.489, 10513.225, 365.436, 52855.334 24/03/23,14:11:44,00,10,1, 11.9,1,1, 4.489, 10513.225, 365.436, 52855.334 24/03/23,14:11:44,01,10,1, 11.9,1,1, 4.489, 10513.192, 365.447, 52855.309 24/03/23,14:11:44,02,10,1, 11.9,1,1, 4.489, 10513.218, 365.464, 52855.308 24/03/23,14:11:44,03,10,1, 11.9,1,1, 4.489, 10513.197, 365.457, 52855.339 24/03/23,14:11:44,04,10,1, 11.9,1,1, 4.489, 10513.181, 365.488, 52855.346 24/03/23,14:11:44,05,10,1, 11.9,1,1, 4.489, 10513.192, 365.471, 52855.319 24/03/23,14:11:44,06,10,1, 11.9,1,1, 4.489, 10513.195, 365.494, 52855.346 24/03/23,14:11:44,07,10,1, 11.9,1,1, 4.489, 10513.186, 365.518, 52855.366 24/03/23,14:11:44,08,10,1, 11.9,1,1, 4.489, 10513.165, 365.517, 52855.364 24/03/23,14:11:44,09,10,1, 11.9,1,1, 4.489, 10513.176, 365.537, 52855.410 24/03/23,14:11:44,10,10,1, 11.9,1,1, 4.489, 10513.175, 365.529, 52855.387 24/03/23,14:11:44,11,10,1, 11.9,1,1, 4.489, 10513.164, 365.580, 52855.426 24/03/23,14:11:44,12,10,1, 11.9,1,1, 4.489, 10513.153, 365.580, 52855.424 24/03/23,14:11:44,13,10,1, 11.9,1,1, 4.489, 10513.152, 365.586, 52855.412 24/03/23,14:11:44,14,10,1, 11.9,1,1, 4.489, 10513.135, 365.629, 52855.408 24/03/23,14:11:44,15,10,1, 11.9,1,1, 4.489, 10513.143, 365.579, 52855.397 24/03/23,14:11:44,16,10,1, 11.9,1,1, 4.489, 10513.162, 365.613, 52855.418 24/03/23,14:11:44,17,10,1, 11.9,1,1, 4.489, 10513.124, 365.632, 52855.462 24/03/23,14:11:44,18,10,1, 11.9,1,1, 4.489, 10513.127, 365.625, 52855.487 24/03/23,14:11:44,19,10,1, 11.9,1,1, 4.489, 10513.132, 365.668, 52855.504 24/03/23,14:11:45,00,10,1, 11.9,1,1, 4.490, 10513.124, 365.668, 52855.504 24/03/23,14:11:45,01,10,1, 11.9,1,1, 4.490, 10513.111, 365.688, 52855.493 24/03/23,14:11:45,02,10,1, 11.9,1,1, 4.490, 10513.121, 365.703, 52855.481 24/03/23,14:11:45,03,10,1, 11.9,1,1, 4.490, 10513.082, 365.694, 52855.598 24/03/23,14:11:45,04,10,1, 11.9,1,1, 4.490, 10513.119, 365.700, 52855.552 24/03/23,14:11:45,05,10,1, 11.9,1,1, 4.490, 10513.131, 365.698, 52855.516 24/03/23,14:11:45,06,10,1, 11.9,1,1, 4.490, 10513.099, 365.753, 52855.528 24/03/23,14:11:45,07,10,1, 11.9,1,1, 4.490, 10513.079, 365.744, 52855.594 24/03/23,14:11:45,08,10,1, 11.9,1,1, 4.490, 10513.096, 365.755, 52855.570 24/03/23,14:11:45,09,10,1, 11.9,1,1, 4.490, 10513.098, 365.771, 52855.593 24/03/23,14:11:45,10,10,1, 11.9,1,1, 4.490, 10513.052, 365.762, 52855.589 24/03/23,14:11:45,11,10,1, 11.9,1,1, 4.490, 10513.074, 365.791, 52855.602 24/03/23,14:11:45,12,10,1, 11.9,1,1, 4.490, 10513.076, 365.799, 52855.598 24/03/23,14:11:45,13,10,1, 11.9,1,1, 4.490, 10513.064, 365.811, 52855.600 24/03/23,14:11:45,14,10,1, 11.9,1,1, 4.490, 10513.068, 365.836, 52855.644 24/03/23,14:11:45,15,10,1, 11.9,1,1, 4.490, 10513.070, 365.841, 52855.602 24/03/23,14:11:45,16,10,1, 11.9,1,1, 4.490, 10513.050, 365.853, 52855.641 24/03/23,14:11:45,17,10,1, 11.9,1,1, 4.490, 10513.067, 365.853, 52855.652 24/03/23,14:11:45,18,10,1, 11.9,1,1, 4.490, 10513.063, 365.866, 52855.639 24/03/23,14:11:45,19,10,1, 11.9,1,1, 4.490, 10513.031, 365.864, 52855.633 24/03/23,14:11:46,00,10,1, 11.9,1,1, 4.489, 10513.024, 365.864, 52855.633 24/03/23,14:11:46,01,10,1, 11.9,1,1, 4.489, 10513.056, 365.906, 52855.649 24/03/23,14:11:46,02,10,1, 11.9,1,1, 4.489, 10513.030, 365.912, 52855.646 24/03/23,14:11:46,03,10,1, 11.9,1,1, 4.489, 10513.043, 365.936, 52855.643 24/03/23,14:11:46,04,10,1, 11.9,1,1, 4.489, 10513.045, 365.951, 52855.679 24/03/23,14:11:46,05,10,1, 11.9,1,1, 4.489, 10513.011, 365.936, 52855.683 24/03/23,14:11:46,06,10,1, 11.9,1,1, 4.489, 10513.031, 365.945, 52855.693 24/03/23,14:11:46,07,10,1, 11.9,1,1, 4.489, 10513.028, 365.947, 52855.693 24/03/23,14:11:46,08,10,1, 11.9,1,1, 4.489, 10513.009, 365.954, 52855.761 24/03/23,14:11:46,09,10,1, 11.9,1,1, 4.489, 10512.995, 366.029, 52855.891 24/03/23,14:11:46,10,10,1, 11.9,1,1, 4.489, 10513.028, 365.978, 52855.788 24/03/23,14:11:46,11,10,1, 11.9,1,1, 4.489, 10513.027, 366.027, 52855.761 24/03/23,14:11:46,12,10,1, 11.9,1,1, 4.489, 10513.005, 366.006, 52855.765 24/03/23,14:11:46,13,10,1, 11.9,1,1, 4.489, 10512.962, 366.048, 52855.987 24/03/23,14:11:46,14,10,1, 11.9,1,1, 4.489, 10513.000, 366.052, 52855.792 24/03/23,14:11:46,15,10,1, 11.9,1,1, 4.489, 10513.007, 366.044, 52855.769 24/03/23,14:11:46,16,10,1, 11.9,1,1, 4.489, 10512.994, 366.074, 52855.831 24/03/23,14:11:46,17,10,1, 11.9,1,1, 4.489, 10512.977, 366.059, 52855.826 24/03/23,14:11:46,18,10,1, 11.9,1,1, 4.489, 10512.989, 366.078, 52855.812 24/03/23,14:11:46,19,10,1, 11.9,1,1, 4.489, 10512.986, 366.110, 52855.851 24/03/23,14:11:47,00,09,1, 11.9,1,1, 4.486, 10512.983, 366.110, 52855.851 24/03/23,14:11:47,01,09,1, 11.9,1,1, 4.486, 10512.977, 366.146, 52855.855 24/03/23,14:11:47,02,09,1, 11.9,1,1, 4.486, 10512.984, 366.136, 52855.828 24/03/23,14:11:47,03,09,1, 11.9,1,1, 4.486, 10512.974, 366.149, 52855.872 24/03/23,14:11:47,04,09,1, 11.9,1,1, 4.486, 10512.986, 366.169, 52855.883 24/03/23,14:11:47,05,09,1, 11.9,1,1, 4.486, 10512.951, 366.181, 52855.866 24/03/23,14:11:47,06,09,1, 11.9,1,1, 4.486, 10512.964, 366.215, 52855.862 24/03/23,14:11:47,07,09,1, 11.9,1,1, 4.486, 10512.974, 366.196, 52855.866 24/03/23,14:11:47,08,09,1, 11.9,1,1, 4.486, 10512.949, 366.199, 52855.865 24/03/23,14:11:47,09,09,1, 11.9,1,1, 4.486, 10512.962, 366.223, 52855.901 24/03/23,14:11:47,10,09,1, 11.9,1,1, 4.486, 10512.949, 366.224, 52855.867 24/03/23,14:11:47,11,09,1, 11.9,1,1, 4.486, 10512.947, 366.281, 52855.957 24/03/23,14:11:47,12,09,1, 11.9,1,1, 4.486, 10512.930, 366.272, 52855.957 24/03/23,14:11:47,13,09,1, 11.9,1,1, 4.486, 10512.946, 366.262, 52855.973 24/03/23,14:11:47,14,09,1, 11.9,1,1, 4.486, 10512.957, 366.273, 52855.969 24/03/23,14:11:47,15,09,1, 11.9,1,1, 4.486, 10512.940, 366.281, 52855.977 24/03/23,14:11:47,16,09,1, 11.9,1,1, 4.486, 10512.949, 366.297, 52855.967 24/03/23,14:11:47,17,09,1, 11.9,1,1, 4.486, 10512.938, 366.301, 52855.995 24/03/23,14:11:47,18,09,1, 11.9,1,1, 4.486, 10512.930, 366.330, 52856.017 24/03/23,14:11:47,19,09,1, 11.9,1,1, 4.486, 10512.922, 366.319, 52855.991 24/03/23,14:11:48,00,09,1, 11.9,1,1, 4.489, 10512.916, 366.319, 52855.991 24/03/23,14:11:48,01,09,1, 11.9,1,1, 4.489, 10512.925, 366.367, 52856.032 24/03/23,14:11:48,02,09,1, 11.9,1,1, 4.489, 10512.878, 366.349, 52856.027 24/03/23,14:11:48,03,09,1, 11.9,1,1, 4.489, 10512.906, 366.379, 52856.009 24/03/23,14:11:48,04,09,1, 11.9,1,1, 4.489, 10512.909, 366.427, 52856.042 24/03/23,14:11:48,05,09,1, 11.9,1,1, 4.489, 10512.898, 366.379, 52856.064 24/03/23,14:11:48,06,09,1, 11.9,1,1, 4.489, 10512.905, 366.404, 52856.082 24/03/23,14:11:48,07,09,1, 11.9,1,1, 4.489, 10512.901, 366.422, 52856.079 24/03/23,14:11:48,08,09,1, 11.9,1,1, 4.489, 10512.902, 366.443, 52856.058 24/03/23,14:11:48,09,09,1, 11.9,1,1, 4.489, 10512.907, 366.470, 52856.091 24/03/23,14:11:48,10,09,1, 11.9,1,1, 4.489, 10512.899, 366.483, 52856.042 24/03/23,14:11:48,11,09,1, 11.9,1,1, 4.489, 10512.896, 366.496, 52856.097 24/03/23,14:11:48,12,09,1, 11.9,1,1, 4.489, 10512.879, 366.484, 52856.070 24/03/23,14:11:48,13,09,1, 11.9,1,1, 4.489, 10512.890, 366.513, 52856.112 24/03/23,14:11:48,14,09,1, 11.9,1,1, 4.489, 10512.884, 366.501, 52856.110 24/03/23,14:11:48,15,09,1, 11.9,1,1, 4.489, 10512.868, 366.518, 52856.138 24/03/23,14:11:48,16,09,1, 11.9,1,1, 4.489, 10512.888, 366.552, 52856.109 24/03/23,14:11:48,17,09,1, 11.9,1,1, 4.489, 10512.862, 366.561, 52856.125 24/03/23,14:11:48,18,09,1, 11.9,1,1, 4.489, 10512.888, 366.586, 52856.099 24/03/23,14:11:48,19,09,1, 11.9,1,1, 4.489, 10512.846, 366.553, 52856.160 24/03/23,14:11:49,00,09,1, 11.9,1,1, 4.488, 10512.841, 366.553, 52856.160 24/03/23,14:11:49,01,09,1, 11.9,1,1, 4.488, 10512.842, 366.603, 52856.199 24/03/23,14:11:49,02,09,1, 11.9,1,1, 4.488, 10512.858, 366.594, 52856.189 24/03/23,14:11:49,03,09,1, 11.9,1,1, 4.488, 10512.858, 366.617, 52856.210 24/03/23,14:11:49,04,09,1, 11.9,1,1, 4.488, 10512.837, 366.621, 52856.199 24/03/23,14:11:49,05,09,1, 11.9,1,1, 4.488, 10512.846, 366.623, 52856.236 24/03/23,14:11:49,06,09,1, 11.9,1,1, 4.488, 10512.833, 366.662, 52856.203 24/03/23,14:11:49,07,09,1, 11.9,1,1, 4.488, 10512.841, 366.641, 52856.207 24/03/23,14:11:49,08,09,1, 11.9,1,1, 4.488, 10512.824, 366.678, 52856.230 24/03/23,14:11:49,09,09,1, 11.9,1,1, 4.488, 10512.819, 366.658, 52856.192 24/03/23,14:11:49,10,09,1, 11.9,1,1, 4.488, 10512.817, 366.687, 52856.176 24/03/23,14:11:49,11,09,1, 11.9,1,1, 4.488, 10512.809, 366.720, 52856.234 24/03/23,14:11:49,12,09,1, 11.9,1,1, 4.488, 10512.802, 366.720, 52856.231 24/03/23,14:11:49,13,09,1, 11.9,1,1, 4.488, 10512.822, 366.748, 52856.264 24/03/23,14:11:49,14,09,1, 11.9,1,1, 4.488, 10512.800, 366.728, 52856.263 24/03/23,14:11:49,15,09,1, 11.9,1,1, 4.488, 10512.795, 366.735, 52856.243 24/03/23,14:11:49,16,09,1, 11.9,1,1, 4.488, 10512.788, 366.795, 52856.287 24/03/23,14:11:49,17,09,1, 11.9,1,1, 4.488, 10512.791, 366.766, 52856.262 24/03/23,14:11:49,18,09,1, 11.9,1,1, 4.488, 10512.779, 366.784, 52856.279 24/03/23,14:11:49,19,09,1, 11.9,1,1, 4.488, 10512.802, 366.805, 52856.310 24/03/23,14:11:50,00,09,1, 11.9,1,1, 4.488, 10512.799, 366.805, 52856.310 24/03/23,14:11:50,01,09,1, 11.9,1,1, 4.488, 10512.795, 366.841, 52856.305 24/03/23,14:11:50,02,09,1, 11.9,1,1, 4.488, 10512.765, 366.814, 52856.311 24/03/23,14:11:50,03,09,1, 11.9,1,1, 4.488, 10512.763, 366.844, 52856.309 24/03/23,14:11:50,04,09,1, 11.9,1,1, 4.488, 10512.766, 366.871, 52856.338 24/03/23,14:11:50,05,09,1, 11.9,1,1, 4.488, 10512.739, 366.849, 52856.345 24/03/23,14:11:50,06,09,1, 11.9,1,1, 4.488, 10512.746, 366.890, 52856.339 24/03/23,14:11:50,07,09,1, 11.9,1,1, 4.488, 10512.752, 366.885, 52856.379 24/03/23,14:11:50,08,09,1, 11.9,1,1, 4.488, 10512.744, 366.921, 52856.367 24/03/23,14:11:50,09,09,1, 11.9,1,1, 4.488, 10512.764, 366.949, 52856.415 24/03/23,14:11:50,10,09,1, 11.9,1,1, 4.488, 10512.747, 366.942, 52856.404 24/03/23,14:11:50,11,09,1, 11.9,1,1, 4.488, 10512.723, 366.958, 52856.395 24/03/23,14:11:50,12,09,1, 11.9,1,1, 4.488, 10512.706, 366.951, 52856.383 24/03/23,14:11:50,13,09,1, 11.9,1,1, 4.488, 10512.741, 366.957, 52856.393 24/03/23,14:11:50,14,09,1, 11.9,1,1, 4.488, 10512.704, 366.998, 52856.403 24/03/23,14:11:50,15,09,1, 11.9,1,1, 4.488, 10512.715, 366.985, 52856.428 24/03/23,14:11:50,16,09,1, 11.9,1,1, 4.488, 10512.717, 367.028, 52856.447 24/03/23,14:11:50,17,09,1, 11.9,1,1, 4.488, 10512.705, 366.999, 52856.416 24/03/23,14:11:50,18,09,1, 11.9,1,1, 4.488, 10512.688, 367.053, 52856.442 24/03/23,14:11:50,19,09,1, 11.9,1,1, 4.488, 10512.711, 367.081, 52856.429 24/03/23,14:11:51,00,10,1, 11.9,1,1, 4.488, 10512.707, 367.081, 52856.429 24/03/23,14:11:51,01,10,1, 11.9,1,1, 4.488, 10512.687, 367.064, 52856.449 24/03/23,14:11:51,02,10,1, 11.9,1,1, 4.488, 10512.704, 367.090, 52856.442 24/03/23,14:11:51,03,10,1, 11.9,1,1, 4.488, 10512.675, 367.104, 52856.428 24/03/23,14:11:51,04,10,1, 11.9,1,1, 4.488, 10512.680, 367.133, 52856.466 24/03/23,14:11:51,05,10,1, 11.9,1,1, 4.488, 10512.675, 367.139, 52856.484 24/03/23,14:11:51,06,10,1, 11.9,1,1, 4.488, 10512.643, 367.146, 52856.508 24/03/23,14:11:51,07,10,1, 11.9,1,1, 4.488, 10512.642, 367.167, 52856.483 24/03/23,14:11:51,08,10,1, 11.9,1,1, 4.488, 10512.649, 367.179, 52856.515 24/03/23,14:11:51,09,10,1, 11.9,1,1, 4.488, 10512.623, 367.205, 52856.505 24/03/23,14:11:51,10,10,1, 11.9,1,1, 4.488, 10512.642, 367.192, 52856.536 24/03/23,14:11:51,11,10,1, 11.9,1,1, 4.488, 10512.630, 367.225, 52856.539 24/03/23,14:11:51,12,10,1, 11.9,1,1, 4.488, 10512.634, 367.223, 52856.520 24/03/23,14:11:51,13,10,1, 11.9,1,1, 4.488, 10512.655, 367.248, 52856.584 24/03/23,14:11:51,14,10,1, 11.9,1,1, 4.488, 10512.615, 367.267, 52856.571 24/03/23,14:11:51,15,10,1, 11.9,1,1, 4.488, 10512.630, 367.267, 52856.561 24/03/23,14:11:51,16,10,1, 11.9,1,1, 4.488, 10512.619, 367.287, 52856.580 24/03/23,14:11:51,17,10,1, 11.9,1,1, 4.488, 10512.615, 367.290, 52856.583 24/03/23,14:11:51,18,10,1, 11.9,1,1, 4.488, 10512.597, 367.290, 52856.595 24/03/23,14:11:51,19,10,1, 11.9,1,1, 4.488, 10512.598, 367.299, 52856.592 24/03/23,14:11:52,00,10,1, 11.8,1,1, 4.489, 10512.590, 367.299, 52856.592 24/03/23,14:11:52,01,10,1, 11.8,1,1, 4.489, 10512.570, 367.351, 52856.620 24/03/23,14:11:52,02,10,1, 11.8,1,1, 4.489, 10512.564, 367.361, 52856.600 24/03/23,14:11:52,03,10,1, 11.8,1,1, 4.489, 10512.589, 367.379, 52856.633 24/03/23,14:11:52,04,10,1, 11.8,1,1, 4.489, 10512.550, 367.379, 52856.661 24/03/23,14:11:52,05,10,1, 11.8,1,1, 4.489, 10512.555, 367.391, 52856.670 24/03/23,14:11:52,06,10,1, 11.8,1,1, 4.489, 10512.542, 367.404, 52856.706 24/03/23,14:11:52,07,10,1, 11.8,1,1, 4.489, 10512.547, 367.421, 52856.673 24/03/23,14:11:52,08,10,1, 11.8,1,1, 4.489, 10512.549, 367.436, 52856.652 24/03/23,14:11:52,09,10,1, 11.8,1,1, 4.489, 10512.554, 367.445, 52856.664 24/03/23,14:11:52,10,10,1, 11.8,1,1, 4.489, 10512.561, 367.449, 52856.676 24/03/23,14:11:52,11,10,1, 11.8,1,1, 4.489, 10512.516, 367.490, 52856.766 24/03/23,14:11:52,12,10,1, 11.8,1,1, 4.489, 10512.544, 367.497, 52856.734 24/03/23,14:11:52,13,10,1, 11.8,1,1, 4.489, 10512.516, 367.500, 52856.692 24/03/23,14:11:52,14,10,1, 11.8,1,1, 4.489, 10512.514, 367.532, 52856.732 24/03/23,14:11:52,15,10,1, 11.8,1,1, 4.489, 10512.510, 367.535, 52856.673 24/03/23,14:11:52,16,10,1, 11.8,1,1, 4.489, 10512.505, 367.542, 52856.731 24/03/23,14:11:52,17,10,1, 11.8,1,1, 4.489, 10512.507, 367.555, 52856.736 24/03/23,14:11:52,18,10,1, 11.8,1,1, 4.489, 10512.515, 367.540, 52856.727 24/03/23,14:11:52,19,10,1, 11.8,1,1, 4.489, 10512.496, 367.587, 52856.757 24/03/23,14:11:53,00,10,1, 11.9,1,1, 4.490, 10512.490, 367.587, 52856.757 24/03/23,14:11:53,01,10,1, 11.9,1,1, 4.490, 10512.485, 367.609, 52856.699 24/03/23,14:11:53,02,10,1, 11.9,1,1, 4.490, 10512.463, 367.633, 52856.716 24/03/23,14:11:53,03,10,1, 11.9,1,1, 4.490, 10512.441, 367.669, 52856.807 24/03/23,14:11:53,04,10,1, 11.9,1,1, 4.490, 10512.445, 367.665, 52856.752 24/03/23,14:11:53,05,10,1, 11.9,1,1, 4.490, 10512.452, 367.665, 52856.764 24/03/23,14:11:53,06,10,1, 11.9,1,1, 4.490, 10512.415, 367.692, 52856.788 24/03/23,14:11:53,07,10,1, 11.9,1,1, 4.490, 10512.418, 367.686, 52856.792 24/03/23,14:11:53,08,10,1, 11.9,1,1, 4.490, 10512.418, 367.721, 52856.784 24/03/23,14:11:53,09,10,1, 11.9,1,1, 4.490, 10512.398, 367.744, 52856.805 24/03/23,14:11:53,10,10,1, 11.9,1,1, 4.490, 10512.423, 367.741, 52856.780 24/03/23,14:11:53,11,10,1, 11.9,1,1, 4.490, 10512.426, 367.793, 52856.816 24/03/23,14:11:53,12,10,1, 11.9,1,1, 4.490, 10512.401, 367.789, 52856.841 24/03/23,14:11:53,13,10,1, 11.9,1,1, 4.490, 10512.392, 367.784, 52856.824 24/03/23,14:11:53,14,10,1, 11.9,1,1, 4.490, 10512.368, 367.817, 52856.862 24/03/23,14:11:53,15,10,1, 11.9,1,1, 4.490, 10512.359, 367.825, 52856.857 24/03/23,14:11:53,16,10,1, 11.9,1,1, 4.490, 10512.361, 367.836, 52856.889 24/03/23,14:11:53,17,10,1, 11.9,1,1, 4.490, 10512.346, 367.851, 52856.848 24/03/23,14:11:53,18,10,1, 11.9,1,1, 4.490, 10512.358, 367.846, 52856.872 24/03/23,14:11:53,19,10,1, 11.9,1,1, 4.490, 10512.350, 367.870, 52856.885 24/03/23,14:11:54,00,10,1, 11.9,1,1, 4.491, 10512.348, 367.870, 52856.885 24/03/23,14:11:54,01,10,1, 11.9,1,1, 4.491, 10512.341, 367.897, 52856.889 24/03/23,14:11:54,02,10,1, 11.9,1,1, 4.491, 10512.319, 367.920, 52856.925 24/03/23,14:11:54,03,10,1, 11.9,1,1, 4.491, 10512.296, 367.895, 52856.913 24/03/23,14:11:54,04,10,1, 11.9,1,1, 4.491, 10512.318, 367.932, 52856.960 24/03/23,14:11:54,05,10,1, 11.9,1,1, 4.491, 10512.301, 367.945, 52856.928 24/03/23,14:11:54,06,10,1, 11.9,1,1, 4.491, 10512.291, 367.967, 52856.948 24/03/23,14:11:54,07,10,1, 11.9,1,1, 4.491, 10512.304, 367.992, 52856.964 24/03/23,14:11:54,08,10,1, 11.9,1,1, 4.491, 10512.285, 367.993, 52856.983 24/03/23,14:11:54,09,10,1, 11.9,1,1, 4.491, 10512.280, 368.010, 52856.969 24/03/23,14:11:54,10,10,1, 11.9,1,1, 4.491, 10512.265, 367.993, 52856.949 24/03/23,14:11:54,11,10,1, 11.9,1,1, 4.491, 10512.263, 368.035, 52856.979 24/03/23,14:11:54,12,10,1, 11.9,1,1, 4.491, 10512.259, 368.064, 52857.031 24/03/23,14:11:54,13,10,1, 11.9,1,1, 4.491, 10512.224, 368.055, 52857.000 24/03/23,14:11:54,14,10,1, 11.9,1,1, 4.491, 10512.206, 368.078, 52857.000 24/03/23,14:11:54,15,10,1, 11.9,1,1, 4.491, 10512.214, 368.061, 52857.012 24/03/23,14:11:54,16,10,1, 11.9,1,1, 4.491, 10512.202, 368.087, 52856.999 24/03/23,14:11:54,17,10,1, 11.9,1,1, 4.491, 10512.203, 368.109, 52857.003 24/03/23,14:11:54,18,10,1, 11.9,1,1, 4.491, 10512.197, 368.129, 52857.013 24/03/23,14:11:54,19,10,1, 11.9,1,1, 4.491, 10512.183, 368.146, 52857.035 24/03/23,14:11:55,00,10,1, 11.9,1,1, 4.490, 10512.182, 368.146, 52857.035 24/03/23,14:11:55,01,10,1, 11.9,1,1, 4.490, 10512.144, 368.179, 52857.132 24/03/23,14:11:55,02,10,1, 11.9,1,1, 4.490, 10512.169, 368.212, 52857.055 24/03/23,14:11:55,03,10,1, 11.9,1,1, 4.490, 10512.153, 368.184, 52857.045 24/03/23,14:11:55,04,10,1, 11.9,1,1, 4.490, 10512.154, 368.228, 52857.108 24/03/23,14:11:55,05,10,1, 11.9,1,1, 4.490, 10512.116, 368.239, 52857.260 24/03/23,14:11:55,06,10,1, 11.9,1,1, 4.490, 10512.137, 368.241, 52857.076 24/03/23,14:11:55,07,10,1, 11.9,1,1, 4.490, 10512.144, 368.252, 52857.045 24/03/23,14:11:55,08,10,1, 11.9,1,1, 4.490, 10512.112, 368.288, 52857.094 24/03/23,14:11:55,09,10,1, 11.9,1,1, 4.490, 10512.105, 368.302, 52857.099 24/03/23,14:11:55,10,10,1, 11.9,1,1, 4.490, 10512.078, 368.306, 52857.123 24/03/23,14:11:55,11,10,1, 11.9,1,1, 4.490, 10512.071, 368.330, 52857.134 24/03/23,14:11:55,12,10,1, 11.9,1,1, 4.490, 10512.054, 368.340, 52857.104 24/03/23,14:11:55,13,10,1, 11.9,1,1, 4.490, 10512.107, 368.310, 52856.931 24/03/23,14:11:55,14,10,1, 11.9,1,1, 4.490, 10512.069, 368.342, 52857.084 24/03/23,14:11:55,15,10,1, 11.9,1,1, 4.490, 10512.021, 368.351, 52857.099 24/03/23,14:11:55,16,10,1, 11.9,1,1, 4.490, 10512.033, 368.368, 52857.176 24/03/23,14:11:55,17,10,1, 11.9,1,1, 4.490, 10512.042, 368.410, 52857.171 24/03/23,14:11:55,18,10,1, 11.9,1,1, 4.490, 10512.002, 368.415, 52857.163 24/03/23,14:11:55,19,10,1, 11.9,1,1, 4.490, 10512.005, 368.437, 52857.174 24/03/23,14:11:56,00,10,1, 12.0,1,1, 4.487, 10511.998, 368.437, 52857.174 24/03/23,14:11:56,01,10,1, 12.0,1,1, 4.487, 10511.965, 368.439, 52857.203 24/03/23,14:11:56,02,10,1, 12.0,1,1, 4.487, 10511.956, 368.495, 52857.220 24/03/23,14:11:56,03,10,1, 12.0,1,1, 4.487, 10511.928, 368.488, 52857.219 24/03/23,14:11:56,04,10,1, 12.0,1,1, 4.487, 10511.947, 368.525, 52857.245 24/03/23,14:11:56,05,10,1, 12.0,1,1, 4.487, 10511.922, 368.503, 52857.235 24/03/23,14:11:56,06,10,1, 12.0,1,1, 4.487, 10511.914, 368.517, 52857.222 24/03/23,14:11:56,07,10,1, 12.0,1,1, 4.487, 10511.908, 368.557, 52857.217 24/03/23,14:11:56,08,10,1, 12.0,1,1, 4.487, 10511.847, 368.553, 52857.243 24/03/23,14:11:56,09,10,1, 12.0,1,1, 4.487, 10511.887, 368.577, 52857.246 24/03/23,14:11:56,10,10,1, 12.0,1,1, 4.487, 10511.884, 368.579, 52857.275 24/03/23,14:11:56,11,10,1, 12.0,1,1, 4.487, 10511.850, 368.585, 52857.239 24/03/23,14:11:56,12,10,1, 12.0,1,1, 4.487, 10511.859, 368.631, 52857.282 24/03/23,14:11:56,13,10,1, 12.0,1,1, 4.487, 10511.839, 368.631, 52857.423 24/03/23,14:11:56,14,10,1, 12.0,1,1, 4.487, 10511.850, 368.640, 52857.239 24/03/23,14:11:56,15,10,1, 12.0,1,1, 4.487, 10511.804, 368.677, 52857.277 24/03/23,14:11:56,16,10,1, 12.0,1,1, 4.487, 10511.821, 368.649, 52857.313 24/03/23,14:11:56,17,10,1, 12.0,1,1, 4.487, 10511.812, 368.700, 52857.299 24/03/23,14:11:56,18,10,1, 12.0,1,1, 4.487, 10511.793, 368.711, 52857.330 24/03/23,14:11:56,19,10,1, 12.0,1,1, 4.487, 10511.761, 368.701, 52857.334 24/03/23,14:11:57,00,10,1, 11.9,1,1, 4.488, 10511.756, 368.701, 52857.334 24/03/23,14:11:57,01,10,1, 11.9,1,1, 4.488, 10511.731, 368.745, 52857.297 24/03/23,14:11:57,02,10,1, 11.9,1,1, 4.488, 10511.721, 368.797, 52857.537 24/03/23,14:11:57,03,10,1, 11.9,1,1, 4.488, 10511.742, 368.822, 52857.561 24/03/23,14:11:57,04,10,1, 11.9,1,1, 4.488, 10511.705, 368.837, 52857.559 24/03/23,14:11:57,05,10,1, 11.9,1,1, 4.488, 10511.673, 368.853, 52857.568 24/03/23,14:11:57,06,10,1, 11.9,1,1, 4.488, 10511.676, 368.891, 52857.623 24/03/23,14:11:57,07,10,1, 11.9,1,1, 4.488, 10511.660, 368.905, 52857.614 24/03/23,14:11:57,08,10,1, 11.9,1,1, 4.488, 10511.680, 368.917, 52857.640 24/03/23,14:11:57,09,10,1, 11.9,1,1, 4.488, 10511.676, 368.915, 52857.661 24/03/23,14:11:57,10,10,1, 11.9,1,1, 4.488, 10511.639, 368.938, 52857.673 24/03/23,14:11:57,11,10,1, 11.9,1,1, 4.488, 10511.645, 368.963, 52857.637 24/03/23,14:11:57,12,10,1, 11.9,1,1, 4.488, 10511.625, 368.976, 52857.641 24/03/23,14:11:57,13,10,1, 11.9,1,1, 4.488, 10511.628, 368.998, 52857.680 24/03/23,14:11:57,14,10,1, 11.9,1,1, 4.488, 10511.578, 368.993, 52857.698 24/03/23,14:11:57,15,10,1, 11.9,1,1, 4.488, 10511.578, 369.007, 52857.683 24/03/23,14:11:57,16,10,1, 11.9,1,1, 4.488, 10511.581, 369.038, 52857.701 24/03/23,14:11:57,17,10,1, 11.9,1,1, 4.488, 10511.543, 369.051, 52857.726 24/03/23,14:11:57,18,10,1, 11.9,1,1, 4.488, 10511.545, 369.082, 52857.726 24/03/23,14:11:57,19,10,1, 11.9,1,1, 4.488, 10511.546, 369.075, 52857.696 24/03/23,14:11:58,00,10,1, 11.9,1,1, 4.489, 10511.539, 369.075, 52857.696 24/03/23,14:11:58,01,10,1, 11.9,1,1, 4.489, 10511.545, 369.115, 52857.773 24/03/23,14:11:58,02,10,1, 11.9,1,1, 4.489, 10511.495, 369.136, 52857.778 24/03/23,14:11:58,03,10,1, 11.9,1,1, 4.489, 10511.488, 369.159, 52857.782 24/03/23,14:11:58,04,10,1, 11.9,1,1, 4.489, 10511.476, 369.158, 52857.773 24/03/23,14:11:58,05,10,1, 11.9,1,1, 4.489, 10511.455, 369.174, 52857.791 24/03/23,14:11:58,06,10,1, 11.9,1,1, 4.489, 10511.450, 369.210, 52857.809 24/03/23,14:11:58,07,10,1, 11.9,1,1, 4.489, 10511.428, 369.210, 52857.812 24/03/23,14:11:58,08,10,1, 11.9,1,1, 4.489, 10511.422, 369.239, 52857.814 24/03/23,14:11:58,09,10,1, 11.9,1,1, 4.489, 10511.401, 369.254, 52857.815 24/03/23,14:11:58,10,10,1, 11.9,1,1, 4.489, 10511.398, 369.262, 52857.801 24/03/23,14:11:58,11,10,1, 11.9,1,1, 4.489, 10511.386, 369.286, 52857.803 24/03/23,14:11:58,12,10,1, 11.9,1,1, 4.489, 10511.375, 369.281, 52857.797 24/03/23,14:11:58,13,10,1, 11.9,1,1, 4.489, 10511.356, 369.306, 52857.811 24/03/23,14:11:58,14,10,1, 11.9,1,1, 4.489, 10511.335, 369.316, 52857.847 24/03/23,14:11:58,15,10,1, 11.9,1,1, 4.489, 10511.334, 369.323, 52857.878 24/03/23,14:11:58,16,10,1, 11.9,1,1, 4.489, 10511.311, 369.349, 52857.860 24/03/23,14:11:58,17,10,1, 11.9,1,1, 4.489, 10511.290, 369.359, 52857.893 24/03/23,14:11:58,18,10,1, 11.9,1,1, 4.489, 10511.330, 369.381, 52857.783 24/03/23,14:11:58,19,10,1, 11.9,1,1, 4.489, 10511.300, 369.388, 52857.874 24/03/23,14:11:59,00,10,1, 11.9,1,1, 4.492, 10511.297, 369.388, 52857.874 24/03/23,14:11:59,01,10,1, 11.9,1,1, 4.492, 10511.269, 369.421, 52857.913 24/03/23,14:11:59,02,10,1, 11.9,1,1, 4.492, 10511.232, 369.450, 52857.915 24/03/23,14:11:59,03,10,1, 11.9,1,1, 4.492, 10511.216, 369.444, 52857.888 24/03/23,14:11:59,04,10,1, 11.9,1,1, 4.492, 10511.219, 369.486, 52857.942 24/03/23,14:11:59,05,10,1, 11.9,1,1, 4.492, 10511.207, 369.510, 52857.959 24/03/23,14:11:59,06,10,1, 11.9,1,1, 4.492, 10511.195, 369.520, 52857.956 24/03/23,14:11:59,07,10,1, 11.9,1,1, 4.492, 10511.156, 369.515, 52857.964 24/03/23,14:11:59,08,10,1, 11.9,1,1, 4.492, 10511.176, 369.538, 52857.936 24/03/23,14:11:59,09,10,1, 11.9,1,1, 4.492, 10511.128, 369.539, 52857.931 24/03/23,14:11:59,10,10,1, 11.9,1,1, 4.492, 10511.141, 369.561, 52857.959 24/03/23,14:11:59,11,10,1, 11.9,1,1, 4.492, 10511.108, 369.580, 52857.950 24/03/23,14:11:59,12,10,1, 11.9,1,1, 4.492, 10511.099, 369.592, 52857.955 24/03/23,14:11:59,13,10,1, 11.9,1,1, 4.492, 10511.094, 369.593, 52857.974 24/03/23,14:11:59,14,10,1, 11.9,1,1, 4.492, 10511.061, 369.615, 52857.968 24/03/23,14:11:59,15,10,1, 11.9,1,1, 4.492, 10511.062, 369.654, 52858.018 24/03/23,14:11:59,16,10,1, 11.9,1,1, 4.492, 10511.034, 369.659, 52857.993 24/03/23,14:11:59,17,10,1, 11.9,1,1, 4.492, 10511.044, 369.698, 52858.036 24/03/23,14:11:59,18,10,1, 11.9,1,1, 4.492, 10511.004, 369.695, 52858.026 24/03/23,14:11:59,19,10,1, 11.9,1,1, 4.492, 10511.026, 369.735, 52858.020 24/03/23,14:12:00,00,10,1, 11.9,1,1, 4.492, 10511.022, 369.735, 52858.020 24/03/23,14:12:00,01,10,1, 11.9,1,1, 4.492, 10510.963, 369.749, 52858.067 24/03/23,14:12:00,02,10,1, 11.9,1,1, 4.492, 10510.931, 369.764, 52857.826 24/03/23,14:12:00,03,10,1, 11.9,1,1, 4.492, 10510.945, 369.732, 52857.807 24/03/23,14:12:00,04,10,1, 11.9,1,1, 4.492, 10510.931, 369.760, 52857.845 24/03/23,14:12:00,05,10,1, 11.9,1,1, 4.492, 10510.920, 369.775, 52857.820 24/03/23,14:12:00,06,10,1, 11.9,1,1, 4.492, 10510.929, 369.786, 52857.649 24/03/23,14:12:00,07,10,1, 11.9,1,1, 4.492, 10510.900, 369.837, 52857.804 24/03/23,14:12:00,08,10,1, 11.9,1,1, 4.492, 10510.867, 369.832, 52857.840 24/03/23,14:12:00,09,10,1, 11.9,1,1, 4.492, 10510.882, 369.865, 52857.851 24/03/23,14:12:00,10,10,1, 11.9,1,1, 4.492, 10510.856, 369.836, 52857.862 24/03/23,14:12:00,11,10,1, 11.9,1,1, 4.492, 10510.835, 369.853, 52857.883 24/03/23,14:12:00,12,10,1, 11.9,1,1, 4.492, 10510.844, 369.895, 52857.874 24/03/23,14:12:00,13,10,1, 11.9,1,1, 4.492, 10510.859, 369.897, 52857.891 24/03/23,14:12:00,14,10,1, 11.9,1,1, 4.492, 10510.804, 369.922, 52857.932 24/03/23,14:12:00,15,10,1, 11.9,1,1, 4.492, 10510.779, 369.924, 52857.916 24/03/23,14:12:00,16,10,1, 11.9,1,1, 4.492, 10510.768, 369.952, 52857.895 24/03/23,14:12:00,17,10,1, 11.9,1,1, 4.492, 10510.767, 369.960, 52857.954 24/03/23,14:12:00,18,10,1, 11.9,1,1, 4.492, 10510.722, 369.981, 52857.895 24/03/23,14:12:00,19,10,1, 11.9,1,1, 4.492, 10510.743, 369.987, 52857.946 24/03/23,14:12:01,00,10,1, 11.8,1,1, 4.488, 10510.738, 369.987, 52857.946 24/03/23,14:12:01,01,10,1, 11.8,1,1, 4.488, 10510.697, 370.021, 52857.886 24/03/23,14:12:01,02,10,1, 11.8,1,1, 4.488, 10510.709, 370.036, 52857.989 24/03/23,14:12:01,03,10,1, 11.8,1,1, 4.488, 10510.660, 370.065, 52857.972 24/03/23,14:12:01,04,10,1, 11.8,1,1, 4.488, 10510.671, 370.066, 52857.984 24/03/23,14:12:01,05,10,1, 11.8,1,1, 4.488, 10510.669, 370.110, 52858.003 24/03/23,14:12:01,06,10,1, 11.8,1,1, 4.488, 10510.612, 370.080, 52857.963 24/03/23,14:12:01,07,10,1, 11.8,1,1, 4.488, 10510.622, 370.133, 52857.999 24/03/23,14:12:01,08,10,1, 11.8,1,1, 4.488, 10510.607, 370.140, 52858.028 24/03/23,14:12:01,09,10,1, 11.8,1,1, 4.488, 10510.596, 370.138, 52858.034 24/03/23,14:12:01,10,10,1, 11.8,1,1, 4.488, 10510.576, 370.163, 52858.050 24/03/23,14:12:01,11,10,1, 11.8,1,1, 4.488, 10510.572, 370.166, 52858.017 24/03/23,14:12:01,12,10,1, 11.8,1,1, 4.488, 10510.552, 370.201, 52858.027 24/03/23,14:12:01,13,10,1, 11.8,1,1, 4.488, 10510.553, 370.228, 52858.061 24/03/23,14:12:01,14,10,1, 11.8,1,1, 4.488, 10510.549, 370.232, 52858.081 24/03/23,14:12:01,15,10,1, 11.8,1,1, 4.488, 10510.507, 370.239, 52858.054 24/03/23,14:12:01,16,10,1, 11.8,1,1, 4.488, 10510.526, 370.247, 52858.040 24/03/23,14:12:01,17,10,1, 11.8,1,1, 4.488, 10510.504, 370.267, 52858.068 24/03/23,14:12:01,18,10,1, 11.8,1,1, 4.488, 10510.493, 370.288, 52858.112 24/03/23,14:12:01,19,10,1, 11.8,1,1, 4.488, 10510.477, 370.295, 52858.093 24/03/23,14:12:02,00,10,1, 11.9,1,1, 4.494, 10510.471, 370.295, 52858.093 24/03/23,14:12:02,01,10,1, 11.9,1,1, 4.494, 10510.458, 370.348, 52858.088 24/03/23,14:12:02,02,10,1, 11.9,1,1, 4.494, 10510.430, 370.328, 52858.141 24/03/23,14:12:02,03,10,1, 11.9,1,1, 4.494, 10510.400, 370.368, 52858.137 24/03/23,14:12:02,04,10,1, 11.9,1,1, 4.494, 10510.401, 370.356, 52858.149 24/03/23,14:12:02,05,10,1, 11.9,1,1, 4.494, 10510.398, 370.400, 52858.149 24/03/23,14:12:02,06,10,1, 11.9,1,1, 4.494, 10510.381, 370.379, 52858.153 24/03/23,14:12:02,07,10,1, 11.9,1,1, 4.494, 10510.361, 370.415, 52858.168 24/03/23,14:12:02,08,10,1, 11.9,1,1, 4.494, 10510.358, 370.437, 52858.158 24/03/23,14:12:02,09,10,1, 11.9,1,1, 4.494, 10510.343, 370.441, 52858.157 24/03/23,14:12:02,10,10,1, 11.9,1,1, 4.494, 10510.334, 370.464, 52858.178 24/03/23,14:12:02,11,10,1, 11.9,1,1, 4.494, 10510.325, 370.447, 52858.183 24/03/23,14:12:02,12,10,1, 11.9,1,1, 4.494, 10510.327, 370.479, 52858.179 24/03/23,14:12:02,13,10,1, 11.9,1,1, 4.494, 10510.311, 370.511, 52858.214 24/03/23,14:12:02,14,10,1, 11.9,1,1, 4.494, 10510.283, 370.509, 52858.199 24/03/23,14:12:02,15,10,1, 11.9,1,1, 4.494, 10510.292, 370.520, 52858.208 24/03/23,14:12:02,16,10,1, 11.9,1,1, 4.494, 10510.270, 370.537, 52858.236 24/03/23,14:12:02,17,10,1, 11.9,1,1, 4.494, 10510.247, 370.535, 52858.199 24/03/23,14:12:02,18,10,1, 11.9,1,1, 4.494, 10510.246, 370.587, 52858.240 24/03/23,14:12:02,19,10,1, 11.9,1,1, 4.494, 10510.230, 370.581, 52858.242 24/03/23,14:12:03,00,10,1, 12.0,1,1, 4.491, 10510.229, 370.581, 52858.242 24/03/23,14:12:03,01,10,1, 12.0,1,1, 4.491, 10510.195, 370.630, 52858.266 24/03/23,14:12:03,02,10,1, 12.0,1,1, 4.491, 10510.173, 370.626, 52858.247 24/03/23,14:12:03,03,10,1, 12.0,1,1, 4.491, 10510.183, 370.657, 52858.290 24/03/23,14:12:03,04,10,1, 12.0,1,1, 4.491, 10510.166, 370.656, 52858.244 24/03/23,14:12:03,05,10,1, 12.0,1,1, 4.491, 10510.166, 370.652, 52858.284 24/03/23,14:12:03,06,10,1, 12.0,1,1, 4.491, 10510.140, 370.675, 52858.271 24/03/23,14:12:03,07,10,1, 12.0,1,1, 4.491, 10510.168, 370.686, 52858.355 24/03/23,14:12:03,08,10,1, 12.0,1,1, 4.491, 10510.114, 370.720, 52858.392 24/03/23,14:12:03,09,10,1, 12.0,1,1, 4.491, 10510.099, 370.730, 52858.376 24/03/23,14:12:03,10,10,1, 12.0,1,1, 4.491, 10510.092, 370.752, 52858.381 24/03/23,14:12:03,11,10,1, 12.0,1,1, 4.491, 10510.111, 370.758, 52858.320 24/03/23,14:12:03,12,10,1, 12.0,1,1, 4.491, 10510.059, 370.777, 52858.333 24/03/23,14:12:03,13,10,1, 12.0,1,1, 4.491, 10510.054, 370.783, 52858.330 24/03/23,14:12:03,14,10,1, 12.0,1,1, 4.491, 10510.035, 370.803, 52858.327 24/03/23,14:12:03,15,10,1, 12.0,1,1, 4.491, 10510.051, 370.815, 52858.317 24/03/23,14:12:03,16,10,1, 12.0,1,1, 4.491, 10510.009, 370.830, 52858.371 24/03/23,14:12:03,17,10,1, 12.0,1,1, 4.491, 10510.005, 370.843, 52858.362 24/03/23,14:12:03,18,10,1, 12.0,1,1, 4.491, 10510.011, 370.869, 52858.351 24/03/23,14:12:03,19,10,1, 12.0,1,1, 4.491, 10509.991, 370.895, 52858.346 24/03/23,14:12:04,00,10,1, 11.9,1,1, 4.492, 10509.987, 370.895, 52858.346 24/03/23,14:12:04,01,10,1, 11.9,1,1, 4.492, 10509.965, 370.907, 52858.424 24/03/23,14:12:04,02,10,1, 11.9,1,1, 4.492, 10509.936, 370.903, 52858.421 24/03/23,14:12:04,03,10,1, 11.9,1,1, 4.492, 10509.946, 370.912, 52858.407 24/03/23,14:12:04,04,10,1, 11.9,1,1, 4.492, 10509.917, 370.938, 52858.399 24/03/23,14:12:04,05,10,1, 11.9,1,1, 4.492, 10509.927, 370.963, 52858.418 24/03/23,14:12:04,06,10,1, 11.9,1,1, 4.492, 10509.914, 370.953, 52858.394 24/03/23,14:12:04,07,10,1, 11.9,1,1, 4.492, 10509.896, 370.987, 52858.372 24/03/23,14:12:04,08,10,1, 11.9,1,1, 4.492, 10509.882, 371.010, 52858.422 24/03/23,14:12:04,09,10,1, 11.9,1,1, 4.492, 10509.874, 371.008, 52858.442 24/03/23,14:12:04,10,10,1, 11.9,1,1, 4.492, 10509.851, 371.017, 52858.420 24/03/23,14:12:04,11,10,1, 11.9,1,1, 4.492, 10509.829, 371.043, 52858.446 24/03/23,14:12:04,12,10,1, 11.9,1,1, 4.492, 10509.813, 371.065, 52858.495 24/03/23,14:12:04,13,10,1, 11.9,1,1, 4.492, 10509.830, 371.072, 52858.453 24/03/23,14:12:04,14,10,1, 11.9,1,1, 4.492, 10509.803, 371.087, 52858.464 24/03/23,14:12:04,15,10,1, 11.9,1,1, 4.492, 10509.773, 371.108, 52858.477 24/03/23,14:12:04,16,10,1, 11.9,1,1, 4.492, 10509.768, 371.109, 52858.442 24/03/23,14:12:04,17,10,1, 11.9,1,1, 4.492, 10509.753, 371.152, 52858.490 24/03/23,14:12:04,18,10,1, 11.9,1,1, 4.492, 10509.760, 371.140, 52858.461 24/03/23,14:12:04,19,10,1, 11.9,1,1, 4.492, 10509.745, 371.146, 52858.523 24/03/23,14:12:05,00,10,1, 11.9,1,1, 4.490, 10509.745, 371.146, 52858.523 24/03/23,14:12:05,01,10,1, 11.9,1,1, 4.490, 10509.715, 371.147, 52858.463 24/03/23,14:12:05,02,10,1, 11.9,1,1, 4.490, 10509.715, 371.191, 52858.484 24/03/23,14:12:05,03,10,1, 11.9,1,1, 4.490, 10509.684, 371.189, 52858.523 24/03/23,14:12:05,04,10,1, 11.9,1,1, 4.490, 10509.672, 371.195, 52858.528 24/03/23,14:12:05,05,10,1, 11.9,1,1, 4.490, 10509.660, 371.222, 52858.525 24/03/23,14:12:05,06,10,1, 11.9,1,1, 4.490, 10509.658, 371.211, 52858.528 24/03/23,14:12:05,07,10,1, 11.9,1,1, 4.490, 10509.648, 371.247, 52858.575 24/03/23,14:12:05,08,10,1, 11.9,1,1, 4.490, 10509.628, 371.264, 52858.530 24/03/23,14:12:05,09,10,1, 11.9,1,1, 4.490, 10509.609, 371.254, 52858.553 24/03/23,14:12:05,10,10,1, 11.9,1,1, 4.490, 10509.581, 371.269, 52858.548 24/03/23,14:12:05,11,10,1, 11.9,1,1, 4.490, 10509.586, 371.269, 52858.548 24/03/23,14:12:05,12,10,1, 11.9,1,1, 4.490, 10509.578, 371.330, 52858.587 24/03/23,14:12:05,13,10,1, 11.9,1,1, 4.490, 10509.579, 371.323, 52858.577 24/03/23,14:12:05,14,10,1, 11.9,1,1, 4.490, 10509.556, 371.310, 52858.545 24/03/23,14:12:05,15,10,1, 11.9,1,1, 4.490, 10509.525, 371.325, 52858.552 24/03/23,14:12:05,16,10,1, 11.9,1,1, 4.490, 10509.522, 371.378, 52858.555 24/03/23,14:12:05,17,10,1, 11.9,1,1, 4.490, 10509.534, 371.361, 52858.581 24/03/23,14:12:05,18,10,1, 11.9,1,1, 4.490, 10509.512, 371.393, 52858.598 24/03/23,14:12:05,19,10,1, 11.9,1,1, 4.490, 10509.500, 371.374, 52858.599 24/03/23,14:12:06,00,10,1, 11.9,1,1, 4.494, 10509.495, 371.374, 52858.599 24/03/23,14:12:06,01,10,1, 11.9,1,1, 4.494, 10509.470, 371.422, 52858.585 24/03/23,14:12:06,02,10,1, 11.9,1,1, 4.494, 10509.469, 371.457, 52858.597 24/03/23,14:12:06,03,10,1, 11.9,1,1, 4.494, 10509.439, 371.471, 52858.614 24/03/23,14:12:06,04,10,1, 11.9,1,1, 4.494, 10509.422, 371.457, 52858.638 24/03/23,14:12:06,05,10,1, 11.9,1,1, 4.494, 10509.406, 371.487, 52858.640 24/03/23,14:12:06,06,10,1, 11.9,1,1, 4.494, 10509.396, 371.475, 52858.608 24/03/23,14:12:06,07,10,1, 11.9,1,1, 4.494, 10509.388, 371.527, 52858.636 24/03/23,14:12:06,08,10,1, 11.9,1,1, 4.494, 10509.373, 371.530, 52858.648 24/03/23,14:12:06,09,10,1, 11.9,1,1, 4.494, 10509.365, 371.534, 52858.626 24/03/23,14:12:06,10,10,1, 11.9,1,1, 4.494, 10509.347, 371.544, 52858.651 24/03/23,14:12:06,11,10,1, 11.9,1,1, 4.494, 10509.328, 371.568, 52858.622 24/03/23,14:12:06,12,10,1, 11.9,1,1, 4.494, 10509.316, 371.578, 52858.651 24/03/23,14:12:06,13,10,1, 11.9,1,1, 4.494, 10509.351, 371.611, 52858.680 24/03/23,14:12:06,14,10,1, 11.9,1,1, 4.494, 10509.280, 371.611, 52858.628 24/03/23,14:12:06,15,10,1, 11.9,1,1, 4.494, 10509.300, 371.623, 52858.709 24/03/23,14:12:06,16,10,1, 11.9,1,1, 4.494, 10509.291, 371.631, 52858.696 24/03/23,14:12:06,17,10,1, 11.9,1,1, 4.494, 10509.263, 371.653, 52858.752 24/03/23,14:12:06,18,10,1, 11.9,1,1, 4.494, 10509.258, 371.655, 52858.652 24/03/23,14:12:06,19,10,1, 11.9,1,1, 4.494, 10509.243, 371.648, 52858.664 24/03/23,14:12:07,00,10,1, 11.8,1,1, 4.492, 10509.236, 371.648, 52858.664 24/03/23,14:12:07,01,10,1, 11.8,1,1, 4.492, 10509.217, 371.679, 52858.710 24/03/23,14:12:07,02,10,1, 11.8,1,1, 4.492, 10509.195, 371.704, 52858.719 24/03/23,14:12:07,03,10,1, 11.8,1,1, 4.492, 10509.200, 371.744, 52858.715 24/03/23,14:12:07,04,10,1, 11.8,1,1, 4.492, 10509.220, 371.730, 52858.613 24/03/23,14:12:07,05,10,1, 11.8,1,1, 4.492, 10509.210, 371.741, 52858.506 24/03/23,14:12:07,06,10,1, 11.8,1,1, 4.492, 10509.157, 371.779, 52858.763 24/03/23,14:12:07,07,10,1, 11.8,1,1, 4.492, 10509.153, 371.779, 52858.741 24/03/23,14:12:07,08,10,1, 11.8,1,1, 4.492, 10509.116, 371.785, 52858.751 24/03/23,14:12:07,09,10,1, 11.8,1,1, 4.492, 10509.112, 371.787, 52858.620 24/03/23,14:12:07,10,10,1, 11.8,1,1, 4.492, 10509.130, 371.790, 52858.725 24/03/23,14:12:07,11,10,1, 11.8,1,1, 4.492, 10509.111, 371.838, 52858.817 24/03/23,14:12:07,12,10,1, 11.8,1,1, 4.492, 10509.096, 371.843, 52858.772 24/03/23,14:12:07,13,10,1, 11.8,1,1, 4.492, 10509.071, 371.869, 52858.766 24/03/23,14:12:07,14,10,1, 11.8,1,1, 4.492, 10509.064, 371.883, 52858.768 24/03/23,14:12:07,15,10,1, 11.8,1,1, 4.492, 10509.055, 371.876, 52858.776 24/03/23,14:12:07,16,10,1, 11.8,1,1, 4.492, 10509.063, 371.925, 52858.857 24/03/23,14:12:07,17,10,1, 11.8,1,1, 4.492, 10509.041, 371.924, 52858.851 24/03/23,14:12:07,18,10,1, 11.8,1,1, 4.492, 10508.999, 371.923, 52858.843 24/03/23,14:12:07,19,10,1, 11.8,1,1, 4.492, 10509.017, 371.945, 52858.834 24/03/23,14:12:08,00,10,1, 11.9,1,1, 4.491, 10509.011, 371.945, 52858.834 24/03/23,14:12:08,01,10,1, 11.9,1,1, 4.491, 10509.000, 371.989, 52858.857 24/03/23,14:12:08,02,10,1, 11.9,1,1, 4.491, 10508.935, 372.019, 52859.057 24/03/23,14:12:08,03,10,1, 11.9,1,1, 4.491, 10508.961, 372.008, 52858.910 24/03/23,14:12:08,04,10,1, 11.9,1,1, 4.491, 10508.950, 372.024, 52858.870 24/03/23,14:12:08,05,10,1, 11.9,1,1, 4.491, 10508.902, 372.017, 52858.834 24/03/23,14:12:08,06,10,1, 11.9,1,1, 4.491, 10508.888, 372.051, 52858.881 24/03/23,14:12:08,07,10,1, 11.9,1,1, 4.491, 10508.883, 372.053, 52858.885 24/03/23,14:12:08,08,10,1, 11.9,1,1, 4.491, 10508.895, 372.046, 52858.847 24/03/23,14:12:08,09,10,1, 11.9,1,1, 4.491, 10508.878, 372.079, 52858.846 24/03/23,14:12:08,10,10,1, 11.9,1,1, 4.491, 10508.840, 372.091, 52858.861 24/03/23,14:12:08,11,10,1, 11.9,1,1, 4.491, 10508.859, 372.120, 52858.899 24/03/23,14:12:08,12,10,1, 11.9,1,1, 4.491, 10508.852, 372.141, 52858.921 24/03/23,14:12:08,13,10,1, 11.9,1,1, 4.491, 10508.843, 372.126, 52858.852 24/03/23,14:12:08,14,10,1, 11.9,1,1, 4.491, 10508.806, 372.153, 52858.872 24/03/23,14:12:08,15,10,1, 11.9,1,1, 4.491, 10508.794, 372.163, 52858.912 24/03/23,14:12:08,16,10,1, 11.9,1,1, 4.491, 10508.771, 372.156, 52858.903 24/03/23,14:12:08,17,10,1, 11.9,1,1, 4.491, 10508.765, 372.205, 52858.921 24/03/23,14:12:08,18,10,1, 11.9,1,1, 4.491, 10508.764, 372.199, 52858.932 24/03/23,14:12:08,19,10,1, 11.9,1,1, 4.491, 10508.735, 372.209, 52858.926 24/03/23,14:12:09,00,10,1, 11.9,1,1, 4.491, 10508.727, 372.209, 52858.926 24/03/23,14:12:09,01,10,1, 11.9,1,1, 4.491, 10508.698, 372.231, 52858.922 24/03/23,14:12:09,02,10,1, 11.9,1,1, 4.491, 10508.687, 372.255, 52858.968 24/03/23,14:12:09,03,10,1, 11.9,1,1, 4.491, 10508.696, 372.257, 52858.958 24/03/23,14:12:09,04,10,1, 11.9,1,1, 4.491, 10508.678, 372.278, 52858.953 24/03/23,14:12:09,05,10,1, 11.9,1,1, 4.491, 10508.657, 372.315, 52858.989 24/03/23,14:12:09,06,10,1, 11.9,1,1, 4.491, 10508.629, 372.284, 52858.957 24/03/23,14:12:09,07,10,1, 11.9,1,1, 4.491, 10508.642, 372.345, 52859.005 24/03/23,14:12:09,08,10,1, 11.9,1,1, 4.491, 10508.647, 372.355, 52859.007 24/03/23,14:12:09,09,10,1, 11.9,1,1, 4.491, 10508.593, 372.352, 52858.970 24/03/23,14:12:09,10,10,1, 11.9,1,1, 4.491, 10508.591, 372.368, 52859.002 24/03/23,14:12:09,11,10,1, 11.9,1,1, 4.491, 10508.581, 372.358, 52858.995 24/03/23,14:12:09,12,10,1, 11.9,1,1, 4.491, 10508.544, 372.382, 52859.000 24/03/23,14:12:09,13,10,1, 11.9,1,1, 4.491, 10508.555, 372.392, 52859.057 24/03/23,14:12:09,14,10,1, 11.9,1,1, 4.491, 10508.536, 372.394, 52859.016 24/03/23,14:12:09,15,10,1, 11.9,1,1, 4.491, 10508.540, 372.420, 52859.071 24/03/23,14:12:09,16,10,1, 11.9,1,1, 4.491, 10508.496, 372.419, 52859.067 24/03/23,14:12:09,17,10,1, 11.9,1,1, 4.491, 10508.494, 372.443, 52859.064 24/03/23,14:12:09,18,10,1, 11.9,1,1, 4.491, 10508.462, 372.455, 52859.073 24/03/23,14:12:09,19,10,1, 11.9,1,1, 4.491, 10508.467, 372.440, 52859.074 24/03/23,14:12:10,00,10,1, 11.9,1,1, 4.492, 10508.460, 372.440, 52859.074 24/03/23,14:12:10,01,10,1, 11.9,1,1, 4.492, 10508.461, 372.467, 52859.072 24/03/23,14:12:10,02,10,1, 11.9,1,1, 4.492, 10508.424, 372.497, 52859.104 24/03/23,14:12:10,03,10,1, 11.9,1,1, 4.492, 10508.416, 372.533, 52859.108 24/03/23,14:12:10,04,10,1, 11.9,1,1, 4.492, 10508.408, 372.524, 52859.116 24/03/23,14:12:10,05,10,1, 11.9,1,1, 4.492, 10508.398, 372.535, 52859.122 24/03/23,14:12:10,06,10,1, 11.9,1,1, 4.492, 10508.350, 372.534, 52859.080 24/03/23,14:12:10,07,10,1, 11.9,1,1, 4.492, 10508.362, 372.578, 52859.143 24/03/23,14:12:10,08,10,1, 11.9,1,1, 4.492, 10508.336, 372.609, 52859.142 24/03/23,14:12:10,09,10,1, 11.9,1,1, 4.492, 10508.337, 372.593, 52859.133 24/03/23,14:12:10,10,10,1, 11.9,1,1, 4.492, 10508.317, 372.632, 52859.189 24/03/23,14:12:10,11,10,1, 11.9,1,1, 4.492, 10508.309, 372.626, 52859.138 24/03/23,14:12:10,12,10,1, 11.9,1,1, 4.492, 10508.285, 372.652, 52859.089 24/03/23,14:12:10,13,10,1, 11.9,1,1, 4.492, 10508.278, 372.650, 52859.161 24/03/23,14:12:10,14,10,1, 11.9,1,1, 4.492, 10508.238, 372.679, 52859.140 24/03/23,14:12:10,15,10,1, 11.9,1,1, 4.492, 10508.247, 372.687, 52859.115 24/03/23,14:12:10,16,10,1, 11.9,1,1, 4.492, 10508.234, 372.705, 52859.183 24/03/23,14:12:10,17,10,1, 11.9,1,1, 4.492, 10508.223, 372.690, 52859.156 24/03/23,14:12:10,18,10,1, 11.9,1,1, 4.492, 10508.191, 372.712, 52859.181 24/03/23,14:12:10,19,10,1, 11.9,1,1, 4.492, 10508.156, 372.724, 52859.103 24/03/23,14:12:11,00,10,1, 11.8,1,1, 4.494, 10508.151, 372.724, 52859.103 24/03/23,14:12:11,01,10,1, 11.8,1,1, 4.494, 10508.155, 372.788, 52859.236 24/03/23,14:12:11,02,10,1, 11.8,1,1, 4.494, 10508.149, 372.756, 52859.224 24/03/23,14:12:11,03,10,1, 11.8,1,1, 4.494, 10508.114, 372.782, 52859.215 24/03/23,14:12:11,04,10,1, 11.8,1,1, 4.494, 10508.071, 372.786, 52859.192 24/03/23,14:12:11,05,10,1, 11.8,1,1, 4.494, 10508.065, 372.773, 52859.189 24/03/23,14:12:11,06,10,1, 11.8,1,1, 4.494, 10508.071, 372.833, 52859.221 24/03/23,14:12:11,07,10,1, 11.8,1,1, 4.494, 10508.026, 372.809, 52859.219 24/03/23,14:12:11,08,10,1, 11.8,1,1, 4.494, 10508.046, 372.801, 52859.194 24/03/23,14:12:11,09,10,1, 11.8,1,1, 4.494, 10508.014, 372.845, 52859.205 24/03/23,14:12:11,10,10,1, 11.8,1,1, 4.494, 10507.989, 372.848, 52859.219 24/03/23,14:12:11,11,10,1, 11.8,1,1, 4.494, 10507.999, 372.853, 52859.260 24/03/23,14:12:11,12,10,1, 11.8,1,1, 4.494, 10507.983, 372.887, 52859.282 24/03/23,14:12:11,13,10,1, 11.8,1,1, 4.494, 10507.962, 372.875, 52859.231 24/03/23,14:12:11,14,10,1, 11.8,1,1, 4.494, 10507.947, 372.897, 52859.257 24/03/23,14:12:11,15,10,1, 11.8,1,1, 4.494, 10507.941, 372.913, 52859.261 24/03/23,14:12:11,16,10,1, 11.8,1,1, 4.494, 10507.947, 372.911, 52859.285 24/03/23,14:12:11,17,10,1, 11.8,1,1, 4.494, 10507.943, 372.914, 52859.258 24/03/23,14:12:11,18,10,1, 11.8,1,1, 4.494, 10507.887, 372.937, 52859.327 24/03/23,14:12:11,19,10,1, 11.8,1,1, 4.494, 10507.890, 372.955, 52859.332 24/03/23,14:12:12,00,10,1, 11.8,1,1, 4.492, 10507.884, 372.955, 52859.332 24/03/23,14:12:12,01,10,1, 11.8,1,1, 4.492, 10507.835, 372.984, 52859.362 24/03/23,14:12:12,02,10,1, 11.8,1,1, 4.492, 10507.818, 372.982, 52859.320 24/03/23,14:12:12,03,10,1, 11.8,1,1, 4.492, 10507.819, 372.984, 52859.329 24/03/23,14:12:12,04,10,1, 11.8,1,1, 4.492, 10507.793, 373.021, 52859.332 24/03/23,14:12:12,05,10,1, 11.8,1,1, 4.492, 10507.784, 373.024, 52859.314 24/03/23,14:12:12,06,10,1, 11.8,1,1, 4.492, 10507.769, 373.034, 52859.308 24/03/23,14:12:12,07,10,1, 11.8,1,1, 4.492, 10507.744, 373.010, 52859.329 24/03/23,14:12:12,08,10,1, 11.8,1,1, 4.492, 10507.717, 373.045, 52859.331 24/03/23,14:12:12,09,10,1, 11.8,1,1, 4.492, 10507.719, 373.050, 52859.396 24/03/23,14:12:12,10,10,1, 11.8,1,1, 4.492, 10507.708, 373.069, 52859.285 24/03/23,14:12:12,11,10,1, 11.8,1,1, 4.492, 10507.722, 373.068, 52859.258 24/03/23,14:12:12,12,10,1, 11.8,1,1, 4.492, 10507.681, 373.087, 52859.352 24/03/23,14:12:12,13,10,1, 11.8,1,1, 4.492, 10507.692, 373.077, 52859.315 24/03/23,14:12:12,14,10,1, 11.8,1,1, 4.492, 10507.647, 373.112, 52859.252 24/03/23,14:12:12,15,10,1, 11.8,1,1, 4.492, 10507.634, 373.125, 52859.422 24/03/23,14:12:12,16,10,1, 11.8,1,1, 4.492, 10507.607, 373.115, 52859.392 24/03/23,14:12:12,17,10,1, 11.8,1,1, 4.492, 10507.571, 373.127, 52859.434 24/03/23,14:12:12,18,10,1, 11.8,1,1, 4.492, 10507.571, 373.132, 52859.347 24/03/23,14:12:12,19,10,1, 11.8,1,1, 4.492, 10507.574, 373.136, 52859.457 24/03/23,14:12:13,00,10,1, 11.8,1,1, 4.489, 10507.567, 373.136, 52859.457 24/03/23,14:12:13,01,10,1, 11.8,1,1, 4.489, 10507.549, 373.168, 52859.447 24/03/23,14:12:13,02,10,1, 11.8,1,1, 4.489, 10507.513, 373.176, 52859.389 24/03/23,14:12:13,03,10,1, 11.8,1,1, 4.489, 10507.499, 373.213, 52859.461 24/03/23,14:12:13,04,10,1, 11.8,1,1, 4.489, 10507.486, 373.173, 52859.479 24/03/23,14:12:13,05,10,1, 11.8,1,1, 4.489, 10507.479, 373.215, 52859.429 24/03/23,14:12:13,06,10,1, 11.8,1,1, 4.489, 10507.444, 373.218, 52859.430 24/03/23,14:12:13,07,10,1, 11.8,1,1, 4.489, 10507.450, 373.237, 52859.508 24/03/23,14:12:13,08,10,1, 11.8,1,1, 4.489, 10507.445, 373.242, 52859.473 24/03/23,14:12:13,09,10,1, 11.8,1,1, 4.489, 10507.390, 373.256, 52859.445 24/03/23,14:12:13,10,10,1, 11.8,1,1, 4.489, 10507.400, 373.252, 52859.530 24/03/23,14:12:13,11,10,1, 11.8,1,1, 4.489, 10507.372, 373.278, 52859.496 24/03/23,14:12:13,12,10,1, 11.8,1,1, 4.489, 10507.354, 373.274, 52859.495 24/03/23,14:12:13,13,10,1, 11.8,1,1, 4.489, 10507.337, 373.293, 52859.549 24/03/23,14:12:13,14,10,1, 11.8,1,1, 4.489, 10507.337, 373.301, 52859.545 24/03/23,14:12:13,15,10,1, 11.8,1,1, 4.489, 10507.316, 373.312, 52859.538 24/03/23,14:12:13,16,10,1, 11.8,1,1, 4.489, 10507.282, 373.326, 52859.544 24/03/23,14:12:13,17,10,1, 11.8,1,1, 4.489, 10507.250, 373.299, 52859.532 24/03/23,14:12:13,18,10,1, 11.8,1,1, 4.489, 10507.264, 373.331, 52859.554 24/03/23,14:12:13,19,10,1, 11.8,1,1, 4.489, 10507.251, 373.355, 52859.563 24/03/23,14:12:14,00,10,1, 11.9,1,1, 4.494, 10507.250, 373.355, 52859.563 24/03/23,14:12:14,01,10,1, 11.9,1,1, 4.494, 10507.208, 373.384, 52859.576 24/03/23,14:12:14,02,10,1, 11.9,1,1, 4.494, 10507.193, 373.343, 52859.523 24/03/23,14:12:14,03,10,1, 11.9,1,1, 4.494, 10507.201, 373.382, 52859.602 24/03/23,14:12:14,04,10,1, 11.9,1,1, 4.494, 10507.149, 373.401, 52859.556 24/03/23,14:12:14,05,10,1, 11.9,1,1, 4.494, 10507.143, 373.385, 52859.568 24/03/23,14:12:14,06,10,1, 11.9,1,1, 4.494, 10507.126, 373.381, 52859.558 24/03/23,14:12:14,07,10,1, 11.9,1,1, 4.494, 10507.096, 373.392, 52859.618 24/03/23,14:12:14,08,10,1, 11.9,1,1, 4.494, 10507.104, 373.420, 52859.614 24/03/23,14:12:14,09,10,1, 11.9,1,1, 4.494, 10507.067, 373.440, 52859.651 24/03/23,14:12:14,10,10,1, 11.9,1,1, 4.494, 10507.050, 373.415, 52859.642 24/03/23,14:12:14,11,10,1, 11.9,1,1, 4.494, 10507.042, 373.422, 52859.637 24/03/23,14:12:14,12,10,1, 11.9,1,1, 4.494, 10507.032, 373.444, 52859.616 24/03/23,14:12:14,13,10,1, 11.9,1,1, 4.494, 10507.011, 373.441, 52859.672 24/03/23,14:12:14,14,10,1, 11.9,1,1, 4.494, 10507.007, 373.490, 52859.653 24/03/23,14:12:14,15,10,1, 11.9,1,1, 4.494, 10506.995, 373.442, 52859.640 24/03/23,14:12:14,16,10,1, 11.9,1,1, 4.494, 10506.972, 373.459, 52859.645 24/03/23,14:12:14,17,10,1, 11.9,1,1, 4.494, 10506.967, 373.473, 52859.689 24/03/23,14:12:14,18,10,1, 11.9,1,1, 4.494, 10506.938, 373.484, 52859.681 24/03/23,14:12:14,19,10,1, 11.9,1,1, 4.494, 10506.945, 373.517, 52859.695 24/03/23,14:12:15,00,10,1, 11.9,1,1, 4.492, 10506.941, 373.517, 52859.695 24/03/23,14:12:15,01,10,1, 11.9,1,1, 4.492, 10506.901, 373.508, 52859.728 24/03/23,14:12:15,02,10,1, 11.9,1,1, 4.492, 10506.880, 373.517, 52859.756 24/03/23,14:12:15,03,10,1, 11.9,1,1, 4.492, 10506.834, 373.515, 52859.715 24/03/23,14:12:15,04,10,1, 11.9,1,1, 4.492, 10506.859, 373.524, 52859.732 24/03/23,14:12:15,05,10,1, 11.9,1,1, 4.492, 10506.832, 373.540, 52859.584 24/03/23,14:12:15,06,10,1, 11.9,1,1, 4.492, 10506.784, 373.512, 52859.767 24/03/23,14:12:15,07,10,1, 11.9,1,1, 4.492, 10506.795, 373.570, 52859.774 24/03/23,14:12:15,08,10,1, 11.9,1,1, 4.492, 10506.760, 373.574, 52859.744 24/03/23,14:12:15,09,10,1, 11.9,1,1, 4.492, 10506.756, 373.589, 52859.761 24/03/23,14:12:15,10,10,1, 11.9,1,1, 4.492, 10506.728, 373.585, 52859.754 24/03/23,14:12:15,11,10,1, 11.9,1,1, 4.492, 10506.709, 373.574, 52859.759 24/03/23,14:12:15,12,10,1, 11.9,1,1, 4.492, 10506.688, 373.601, 52859.751 24/03/23,14:12:15,13,10,1, 11.9,1,1, 4.492, 10506.701, 373.612, 52859.759 24/03/23,14:12:15,14,10,1, 11.9,1,1, 4.492, 10506.655, 373.609, 52859.763 24/03/23,14:12:15,15,10,1, 11.9,1,1, 4.492, 10506.654, 373.636, 52859.832 24/03/23,14:12:15,16,10,1, 11.9,1,1, 4.492, 10506.618, 373.636, 52859.799 24/03/23,14:12:15,17,10,1, 11.9,1,1, 4.492, 10506.594, 373.674, 52859.809 24/03/23,14:12:15,18,10,1, 11.9,1,1, 4.492, 10506.570, 373.671, 52859.839 24/03/23,14:12:15,19,10,1, 11.9,1,1, 4.492, 10506.575, 373.645, 52859.794 24/03/23,14:12:16,00,10,1, 11.9,1,1, 4.491, 10506.574, 373.645, 52859.794 24/03/23,14:12:16,01,10,1, 11.9,1,1, 4.491, 10506.542, 373.659, 52859.827 24/03/23,14:12:16,02,10,1, 11.9,1,1, 4.491, 10506.516, 373.682, 52859.842 24/03/23,14:12:16,03,10,1, 11.9,1,1, 4.491, 10506.529, 373.725, 52859.855 24/03/23,14:12:16,04,10,1, 11.9,1,1, 4.491, 10506.463, 373.684, 52859.847 24/03/23,14:12:16,05,10,1, 11.9,1,1, 4.491, 10506.442, 373.731, 52859.861 24/03/23,14:12:16,06,10,1, 11.9,1,1, 4.491, 10506.446, 373.727, 52859.928 24/03/23,14:12:16,07,10,1, 11.9,1,1, 4.491, 10506.418, 373.732, 52859.909 24/03/23,14:12:16,08,10,1, 11.9,1,1, 4.491, 10506.408, 373.739, 52859.916 24/03/23,14:12:16,09,10,1, 11.9,1,1, 4.491, 10506.387, 373.731, 52859.885 24/03/23,14:12:16,10,10,1, 11.9,1,1, 4.491, 10506.363, 373.743, 52859.892 24/03/23,14:12:16,11,10,1, 11.9,1,1, 4.491, 10506.356, 373.764, 52859.903 24/03/23,14:12:16,12,10,1, 11.9,1,1, 4.491, 10506.324, 373.772, 52859.914 24/03/23,14:12:16,13,10,1, 11.9,1,1, 4.491, 10506.325, 373.798, 52859.969 24/03/23,14:12:16,14,10,1, 11.9,1,1, 4.491, 10506.297, 373.778, 52859.931 24/03/23,14:12:16,15,10,1, 11.9,1,1, 4.491, 10506.280, 373.784, 52859.960 24/03/23,14:12:16,16,10,1, 11.9,1,1, 4.491, 10506.261, 373.821, 52859.965 24/03/23,14:12:16,17,10,1, 11.9,1,1, 4.491, 10506.259, 373.805, 52859.990 24/03/23,14:12:16,18,10,1, 11.9,1,1, 4.491, 10506.216, 373.806, 52859.963 24/03/23,14:12:16,19,10,1, 11.9,1,1, 4.491, 10506.198, 373.826, 52860.006 24/03/23,14:12:17,00,10,1, 12.0,1,1, 4.491, 10506.190, 373.826, 52860.006 24/03/23,14:12:17,01,10,1, 12.0,1,1, 4.491, 10506.154, 373.859, 52859.971 24/03/23,14:12:17,02,10,1, 12.0,1,1, 4.491, 10506.139, 373.847, 52859.976 24/03/23,14:12:17,03,10,1, 12.0,1,1, 4.491, 10506.135, 373.862, 52860.006 24/03/23,14:12:17,04,10,1, 12.0,1,1, 4.491, 10506.119, 373.890, 52860.058 24/03/23,14:12:17,05,10,1, 12.0,1,1, 4.491, 10506.073, 373.865, 52860.047 24/03/23,14:12:17,06,10,1, 12.0,1,1, 4.491, 10506.077, 373.895, 52860.067 24/03/23,14:12:17,07,10,1, 12.0,1,1, 4.491, 10506.056, 373.887, 52860.050 24/03/23,14:12:17,08,10,1, 12.0,1,1, 4.491, 10506.038, 373.884, 52860.056 24/03/23,14:12:17,09,10,1, 12.0,1,1, 4.491, 10506.012, 373.909, 52860.073 24/03/23,14:12:17,10,10,1, 12.0,1,1, 4.491, 10506.002, 373.919, 52860.044 24/03/23,14:12:17,11,10,1, 12.0,1,1, 4.491, 10505.976, 373.935, 52860.077 24/03/23,14:12:17,12,10,1, 12.0,1,1, 4.491, 10505.956, 373.964, 52860.055 24/03/23,14:12:17,13,10,1, 12.0,1,1, 4.491, 10505.953, 373.951, 52860.116 24/03/23,14:12:17,14,10,1, 12.0,1,1, 4.491, 10505.939, 373.968, 52860.112 24/03/23,14:12:17,15,10,1, 12.0,1,1, 4.491, 10505.893, 373.981, 52860.087 24/03/23,14:12:17,16,10,1, 12.0,1,1, 4.491, 10505.899, 374.005, 52860.123 24/03/23,14:12:17,17,10,1, 12.0,1,1, 4.491, 10505.891, 374.007, 52860.105 24/03/23,14:12:17,18,10,1, 12.0,1,1, 4.491, 10505.837, 374.001, 52860.100 24/03/23,14:12:17,19,10,1, 12.0,1,1, 4.491, 10505.856, 373.989, 52860.103 24/03/23,14:12:18,00,10,1, 11.9,1,1, 4.494, 10505.856, 373.989, 52860.103 24/03/23,14:12:18,01,10,1, 11.9,1,1, 4.494, 10505.801, 374.023, 52860.164 24/03/23,14:12:18,02,10,1, 11.9,1,1, 4.494, 10505.783, 374.048, 52860.149 24/03/23,14:12:18,03,10,1, 11.9,1,1, 4.494, 10505.766, 374.024, 52860.165 24/03/23,14:12:18,04,10,1, 11.9,1,1, 4.494, 10505.742, 374.045, 52860.222 24/03/23,14:12:18,05,10,1, 11.9,1,1, 4.494, 10505.715, 374.067, 52860.183 24/03/23,14:12:18,06,10,1, 11.9,1,1, 4.494, 10505.702, 374.057, 52860.177 24/03/23,14:12:18,07,10,1, 11.9,1,1, 4.494, 10505.694, 374.068, 52860.223 24/03/23,14:12:18,08,10,1, 11.9,1,1, 4.494, 10505.665, 374.083, 52860.254 24/03/23,14:12:18,09,10,1, 11.9,1,1, 4.494, 10505.663, 374.056, 52860.197 24/03/23,14:12:18,10,10,1, 11.9,1,1, 4.494, 10505.640, 374.128, 52860.307 24/03/23,14:12:18,11,10,1, 11.9,1,1, 4.494, 10505.602, 374.089, 52860.265 24/03/23,14:12:18,12,10,1, 11.9,1,1, 4.494, 10505.602, 374.109, 52860.245 24/03/23,14:12:18,13,10,1, 11.9,1,1, 4.494, 10505.589, 374.147, 52860.276 24/03/23,14:12:18,14,10,1, 11.9,1,1, 4.494, 10505.568, 374.132, 52860.287 24/03/23,14:12:18,15,10,1, 11.9,1,1, 4.494, 10505.532, 374.165, 52860.301 24/03/23,14:12:18,16,10,1, 11.9,1,1, 4.494, 10505.521, 374.145, 52860.331 24/03/23,14:12:18,17,10,1, 11.9,1,1, 4.494, 10505.508, 374.139, 52860.375 24/03/23,14:12:18,18,10,1, 11.9,1,1, 4.494, 10505.475, 374.183, 52860.374 24/03/23,14:12:18,19,10,1, 11.9,1,1, 4.494, 10505.452, 374.168, 52860.336 24/03/23,14:12:19,00,10,1, 11.9,1,1, 4.492, 10505.447, 374.168, 52860.336 24/03/23,14:12:19,01,10,1, 11.9,1,1, 4.492, 10505.428, 374.178, 52860.329 24/03/23,14:12:19,02,10,1, 11.9,1,1, 4.492, 10505.426, 374.197, 52860.358 24/03/23,14:12:19,03,10,1, 11.9,1,1, 4.492, 10505.396, 374.219, 52860.388 24/03/23,14:12:19,04,10,1, 11.9,1,1, 4.492, 10505.351, 374.223, 52860.391 24/03/23,14:12:19,05,10,1, 11.9,1,1, 4.492, 10505.355, 374.229, 52860.401 24/03/23,14:12:19,06,10,1, 11.9,1,1, 4.492, 10505.352, 374.238, 52860.370 24/03/23,14:12:19,07,10,1, 11.9,1,1, 4.492, 10505.297, 374.242, 52860.405 24/03/23,14:12:19,08,10,1, 11.9,1,1, 4.492, 10505.291, 374.239, 52860.410 24/03/23,14:12:19,09,10,1, 11.9,1,1, 4.492, 10505.281, 374.253, 52860.400 24/03/23,14:12:19,10,10,1, 11.9,1,1, 4.492, 10505.276, 374.249, 52860.421 24/03/23,14:12:19,11,10,1, 11.9,1,1, 4.492, 10505.262, 374.254, 52860.435 24/03/23,14:12:19,12,10,1, 11.9,1,1, 4.492, 10505.216, 374.266, 52860.417 24/03/23,14:12:19,13,10,1, 11.9,1,1, 4.492, 10505.196, 374.293, 52860.465 24/03/23,14:12:19,14,10,1, 11.9,1,1, 4.492, 10505.174, 374.305, 52860.470 24/03/23,14:12:19,15,10,1, 11.9,1,1, 4.492, 10505.181, 374.298, 52860.490 24/03/23,14:12:19,16,10,1, 11.9,1,1, 4.492, 10505.130, 374.331, 52860.473 24/03/23,14:12:19,17,10,1, 11.9,1,1, 4.492, 10505.098, 374.327, 52860.510 24/03/23,14:12:19,18,10,1, 11.9,1,1, 4.492, 10505.122, 374.337, 52860.516 24/03/23,14:12:19,19,10,1, 11.9,1,1, 4.492, 10505.085, 374.381, 52860.721 24/03/23,14:12:20,00,10,1, 11.8,1,1, 4.492, 10505.080, 374.381, 52860.721 24/03/23,14:12:20,01,10,1, 11.8,1,1, 4.492, 10505.065, 374.340, 52860.548 24/03/23,14:12:20,02,10,1, 11.8,1,1, 4.492, 10505.048, 374.373, 52860.563 24/03/23,14:12:20,03,10,1, 11.8,1,1, 4.492, 10504.999, 374.373, 52860.558 24/03/23,14:12:20,04,10,1, 11.8,1,1, 4.492, 10505.000, 374.375, 52860.584 24/03/23,14:12:20,05,10,1, 11.8,1,1, 4.492, 10504.963, 374.395, 52860.594 24/03/23,14:12:20,06,10,1, 11.8,1,1, 4.492, 10504.954, 374.397, 52860.595 24/03/23,14:12:20,07,10,1, 11.8,1,1, 4.492, 10504.927, 374.426, 52860.577 24/03/23,14:12:20,08,10,1, 11.8,1,1, 4.492, 10504.908, 374.416, 52860.563 24/03/23,14:12:20,09,10,1, 11.8,1,1, 4.492, 10504.914, 374.414, 52860.629 24/03/23,14:12:20,10,10,1, 11.8,1,1, 4.492, 10504.886, 374.427, 52860.615 24/03/23,14:12:20,11,10,1, 11.8,1,1, 4.492, 10504.877, 374.421, 52860.635 24/03/23,14:12:20,12,10,1, 11.8,1,1, 4.492, 10504.846, 374.447, 52860.616 24/03/23,14:12:20,13,10,1, 11.8,1,1, 4.492, 10504.813, 374.466, 52860.658 24/03/23,14:12:20,14,10,1, 11.8,1,1, 4.492, 10504.796, 374.461, 52860.631 24/03/23,14:12:20,15,10,1, 11.8,1,1, 4.492, 10504.779, 374.469, 52860.678 24/03/23,14:12:20,16,10,1, 11.8,1,1, 4.492, 10504.773, 374.459, 52860.666 24/03/23,14:12:20,17,10,1, 11.8,1,1, 4.492, 10504.744, 374.502, 52860.680 24/03/23,14:12:20,18,10,1, 11.8,1,1, 4.492, 10504.726, 374.497, 52860.665 24/03/23,14:12:20,19,10,1, 11.8,1,1, 4.492, 10504.713, 374.516, 52860.691 24/03/23,14:12:21,00,10,1, 11.9,1,1, 4.495, 10504.705, 374.516, 52860.691 24/03/23,14:12:21,01,10,1, 11.9,1,1, 4.495, 10504.667, 374.517, 52860.692 24/03/23,14:12:21,02,10,1, 11.9,1,1, 4.495, 10504.647, 374.529, 52860.700 24/03/23,14:12:21,03,10,1, 11.9,1,1, 4.495, 10504.628, 374.558, 52860.727 24/03/23,14:12:21,04,10,1, 11.9,1,1, 4.495, 10504.605, 374.539, 52860.743 24/03/23,14:12:21,05,10,1, 11.9,1,1, 4.495, 10504.597, 374.528, 52860.785 24/03/23,14:12:21,06,10,1, 11.9,1,1, 4.495, 10504.565, 374.550, 52860.762 24/03/23,14:12:21,07,10,1, 11.9,1,1, 4.495, 10504.568, 374.557, 52860.761 24/03/23,14:12:21,08,10,1, 11.9,1,1, 4.495, 10504.532, 374.586, 52860.794 24/03/23,14:12:21,09,10,1, 11.9,1,1, 4.495, 10504.495, 374.598, 52860.757 24/03/23,14:12:21,10,10,1, 11.9,1,1, 4.495, 10504.468, 374.590, 52860.816 24/03/23,14:12:21,11,10,1, 11.9,1,1, 4.495, 10504.474, 374.584, 52860.783 24/03/23,14:12:21,12,10,1, 11.9,1,1, 4.495, 10504.467, 374.625, 52860.837 24/03/23,14:12:21,13,10,1, 11.9,1,1, 4.495, 10504.438, 374.634, 52860.802 24/03/23,14:12:21,14,10,1, 11.9,1,1, 4.495, 10504.432, 374.627, 52860.847 24/03/23,14:12:21,15,10,1, 11.9,1,1, 4.495, 10504.412, 374.627, 52860.814 24/03/23,14:12:21,16,10,1, 11.9,1,1, 4.495, 10504.388, 374.642, 52860.816 24/03/23,14:12:21,17,10,1, 11.9,1,1, 4.495, 10504.355, 374.640, 52860.839 24/03/23,14:12:21,18,10,1, 11.9,1,1, 4.495, 10504.358, 374.689, 52860.868 24/03/23,14:12:21,19,10,1, 11.9,1,1, 4.495, 10504.308, 374.662, 52860.895 24/03/23,14:12:22,00,10,1, 11.8,1,1, 4.494, 10504.304, 374.662, 52860.895 24/03/23,14:12:22,01,10,1, 11.8,1,1, 4.494, 10504.274, 374.683, 52860.942 24/03/23,14:12:22,02,10,1, 11.8,1,1, 4.494, 10504.272, 374.643, 52860.938 24/03/23,14:12:22,03,10,1, 11.8,1,1, 4.494, 10504.214, 374.694, 52860.984 24/03/23,14:12:22,04,10,1, 11.8,1,1, 4.494, 10504.241, 374.673, 52860.923 24/03/23,14:12:22,05,10,1, 11.8,1,1, 4.494, 10504.229, 374.670, 52860.940 24/03/23,14:12:22,06,10,1, 11.8,1,1, 4.494, 10504.198, 374.695, 52860.975 24/03/23,14:12:22,07,10,1, 11.8,1,1, 4.494, 10504.166, 374.710, 52860.938 24/03/23,14:12:22,08,10,1, 11.8,1,1, 4.494, 10504.159, 374.711, 52860.953 24/03/23,14:12:22,09,10,1, 11.8,1,1, 4.494, 10504.128, 374.722, 52860.958 24/03/23,14:12:22,10,10,1, 11.8,1,1, 4.494, 10504.098, 374.681, 52860.939 24/03/23,14:12:22,11,10,1, 11.8,1,1, 4.494, 10504.081, 374.742, 52861.013 24/03/23,14:12:22,12,10,1, 11.8,1,1, 4.494, 10504.090, 374.758, 52860.948 24/03/23,14:12:22,13,10,1, 11.8,1,1, 4.494, 10504.078, 374.746, 52860.979 24/03/23,14:12:22,14,10,1, 11.8,1,1, 4.494, 10504.041, 374.756, 52860.976 24/03/23,14:12:22,15,10,1, 11.8,1,1, 4.494, 10504.022, 374.756, 52861.003 24/03/23,14:12:22,16,10,1, 11.8,1,1, 4.494, 10504.027, 374.780, 52861.036 24/03/23,14:12:22,17,10,1, 11.8,1,1, 4.494, 10504.010, 374.773, 52860.836 24/03/23,14:12:22,18,10,1, 11.8,1,1, 4.494, 10503.961, 374.785, 52860.996 24/03/23,14:12:22,19,10,1, 11.8,1,1, 4.494, 10503.967, 374.804, 52861.041 24/03/23,14:12:23,00,10,1, 11.9,1,1, 4.492, 10503.962, 374.804, 52861.041 24/03/23,14:12:23,01,10,1, 11.9,1,1, 4.492, 10503.947, 374.814, 52861.120 24/03/23,14:12:23,02,10,1, 11.9,1,1, 4.492, 10503.898, 374.842, 52861.121 24/03/23,14:12:23,03,10,1, 11.9,1,1, 4.492, 10503.871, 374.804, 52861.135 24/03/23,14:12:23,04,10,1, 11.9,1,1, 4.492, 10503.850, 374.830, 52861.101 24/03/23,14:12:23,05,10,1, 11.9,1,1, 4.492, 10503.841, 374.852, 52861.131 24/03/23,14:12:23,06,10,1, 11.9,1,1, 4.492, 10503.816, 374.876, 52861.128 24/03/23,14:12:23,07,10,1, 11.9,1,1, 4.492, 10503.816, 374.868, 52861.143 24/03/23,14:12:23,08,10,1, 11.9,1,1, 4.492, 10503.798, 374.862, 52861.150 24/03/23,14:12:23,09,10,1, 11.9,1,1, 4.492, 10503.763, 374.842, 52861.177 24/03/23,14:12:23,10,10,1, 11.9,1,1, 4.492, 10503.756, 374.891, 52861.162 24/03/23,14:12:23,11,10,1, 11.9,1,1, 4.492, 10503.707, 374.863, 52861.186 24/03/23,14:12:23,12,10,1, 11.9,1,1, 4.492, 10503.703, 374.913, 52861.210 24/03/23,14:12:23,13,10,1, 11.9,1,1, 4.492, 10503.692, 374.886, 52861.198 24/03/23,14:12:23,14,10,1, 11.9,1,1, 4.492, 10503.666, 374.898, 52861.191 24/03/23,14:12:23,15,10,1, 11.9,1,1, 4.492, 10503.654, 374.917, 52861.229 24/03/23,14:12:23,16,10,1, 11.9,1,1, 4.492, 10503.627, 374.924, 52861.213 24/03/23,14:12:23,17,10,1, 11.9,1,1, 4.492, 10503.621, 374.912, 52861.230 24/03/23,14:12:23,18,10,1, 11.9,1,1, 4.492, 10503.594, 374.921, 52861.226 24/03/23,14:12:23,19,10,1, 11.9,1,1, 4.492, 10503.560, 374.947, 52861.225 24/03/23,14:12:24,00,10,1, 11.9,1,1, 4.494, 10503.553, 374.947, 52861.225 24/03/23,14:12:24,01,10,1, 11.9,1,1, 4.494, 10503.542, 374.954, 52861.269 24/03/23,14:12:24,02,10,1, 11.9,1,1, 4.494, 10503.511, 374.939, 52861.255 24/03/23,14:12:24,03,10,1, 11.9,1,1, 4.494, 10503.495, 374.969, 52861.260 24/03/23,14:12:24,04,10,1, 11.9,1,1, 4.494, 10503.483, 374.974, 52861.287 24/03/23,14:12:24,05,10,1, 11.9,1,1, 4.494, 10503.470, 374.957, 52861.292 24/03/23,14:12:24,06,10,1, 11.9,1,1, 4.494, 10503.455, 374.994, 52861.299 24/03/23,14:12:24,07,10,1, 11.9,1,1, 4.494, 10503.415, 374.968, 52861.286 24/03/23,14:12:24,08,10,1, 11.9,1,1, 4.494, 10503.431, 374.980, 52861.322 24/03/23,14:12:24,09,10,1, 11.9,1,1, 4.494, 10503.398, 374.982, 52861.378 24/03/23,14:12:24,10,10,1, 11.9,1,1, 4.494, 10503.369, 375.009, 52861.322 24/03/23,14:12:24,11,10,1, 11.9,1,1, 4.494, 10503.357, 374.999, 52861.336 24/03/23,14:12:24,12,10,1, 11.9,1,1, 4.494, 10503.349, 374.995, 52861.334 24/03/23,14:12:24,13,10,1, 11.9,1,1, 4.494, 10503.307, 375.030, 52861.380 24/03/23,14:12:24,14,10,1, 11.9,1,1, 4.494, 10503.312, 375.045, 52861.384 24/03/23,14:12:24,15,10,1, 11.9,1,1, 4.494, 10503.275, 375.031, 52861.387 24/03/23,14:12:24,16,10,1, 11.9,1,1, 4.494, 10503.267, 375.014, 52861.380 24/03/23,14:12:24,17,10,1, 11.9,1,1, 4.494, 10503.242, 375.029, 52861.376 24/03/23,14:12:24,18,10,1, 11.9,1,1, 4.494, 10503.210, 375.026, 52861.426 24/03/23,14:12:24,19,10,1, 11.9,1,1, 4.494, 10503.207, 375.067, 52861.411 24/03/23,14:12:25,00,10,1, 12.0,1,1, 4.493, 10503.203, 375.067, 52861.411 24/03/23,14:12:25,01,10,1, 12.0,1,1, 4.493, 10503.183, 375.055, 52861.425 24/03/23,14:12:25,02,10,1, 12.0,1,1, 4.493, 10503.138, 375.079, 52861.437 24/03/23,14:12:25,03,10,1, 12.0,1,1, 4.493, 10503.130, 375.060, 52861.466 24/03/23,14:12:25,04,10,1, 12.0,1,1, 4.493, 10503.119, 375.086, 52861.480 24/03/23,14:12:25,05,10,1, 12.0,1,1, 4.493, 10503.101, 375.114, 52861.472 24/03/23,14:12:25,06,10,1, 12.0,1,1, 4.493, 10503.082, 375.099, 52861.468 24/03/23,14:12:25,07,10,1, 12.0,1,1, 4.493, 10503.044, 375.108, 52861.460 24/03/23,14:12:25,08,10,1, 12.0,1,1, 4.493, 10503.007, 375.111, 52861.453 24/03/23,14:12:25,09,10,1, 12.0,1,1, 4.493, 10503.037, 375.104, 52861.533 24/03/23,14:12:25,10,10,1, 12.0,1,1, 4.493, 10502.988, 375.121, 52861.523 24/03/23,14:12:25,11,10,1, 12.0,1,1, 4.493, 10502.965, 375.117, 52861.525 24/03/23,14:12:25,12,10,1, 12.0,1,1, 4.493, 10502.938, 375.113, 52861.522 24/03/23,14:12:25,13,10,1, 12.0,1,1, 4.493, 10502.938, 375.135, 52861.535 24/03/23,14:12:25,14,10,1, 12.0,1,1, 4.493, 10502.902, 375.114, 52861.553 24/03/23,14:12:25,15,10,1, 12.0,1,1, 4.493, 10502.925, 375.154, 52861.568 24/03/23,14:12:25,16,10,1, 12.0,1,1, 4.493, 10502.869, 375.131, 52861.542 24/03/23,14:12:25,17,10,1, 12.0,1,1, 4.493, 10502.864, 375.157, 52861.529 24/03/23,14:12:25,18,10,1, 12.0,1,1, 4.493, 10502.823, 375.170, 52861.572 24/03/23,14:12:25,19,10,1, 12.0,1,1, 4.493, 10502.802, 375.159, 52861.605 24/03/23,14:12:26,00,10,1, 11.8,1,1, 4.495, 10502.794, 375.159, 52861.605 24/03/23,14:12:26,01,10,1, 11.8,1,1, 4.495, 10502.758, 375.158, 52861.632 24/03/23,14:12:26,02,10,1, 11.8,1,1, 4.495, 10502.755, 375.172, 52861.573 24/03/23,14:12:26,03,10,1, 11.8,1,1, 4.495, 10502.740, 375.193, 52861.648 24/03/23,14:12:26,04,10,1, 11.8,1,1, 4.495, 10502.699, 375.179, 52861.649 24/03/23,14:12:26,05,10,1, 11.8,1,1, 4.495, 10502.700, 375.199, 52861.654 24/03/23,14:12:26,06,10,1, 11.8,1,1, 4.495, 10502.678, 375.203, 52861.683 24/03/23,14:12:26,07,10,1, 11.8,1,1, 4.495, 10502.654, 375.181, 52861.665 24/03/23,14:12:26,08,10,1, 11.8,1,1, 4.495, 10502.638, 375.184, 52861.687 24/03/23,14:12:26,09,10,1, 11.8,1,1, 4.495, 10502.622, 375.206, 52861.705 24/03/23,14:12:26,10,10,1, 11.8,1,1, 4.495, 10502.584, 375.194, 52861.689 24/03/23,14:12:26,11,10,1, 11.8,1,1, 4.495, 10502.594, 375.226, 52861.733 24/03/23,14:12:26,12,10,1, 11.8,1,1, 4.495, 10502.554, 375.221, 52861.694 24/03/23,14:12:26,13,10,1, 11.8,1,1, 4.495, 10502.527, 375.222, 52861.749 24/03/23,14:12:26,14,10,1, 11.8,1,1, 4.495, 10502.533, 375.238, 52861.732 24/03/23,14:12:26,15,10,1, 11.8,1,1, 4.495, 10502.497, 375.235, 52861.726 24/03/23,14:12:26,16,10,1, 11.8,1,1, 4.495, 10502.471, 375.264, 52861.735 24/03/23,14:12:26,17,10,1, 11.8,1,1, 4.495, 10502.441, 375.264, 52861.780 24/03/23,14:12:26,18,10,1, 11.8,1,1, 4.495, 10502.450, 375.262, 52861.748 24/03/23,14:12:26,19,10,1, 11.8,1,1, 4.495, 10502.426, 375.251, 52861.767 24/03/23,14:12:27,00,09,1, 11.9,1,1, 4.497, 10502.418, 375.251, 52861.767 24/03/23,14:12:27,01,09,1, 11.9,1,1, 4.497, 10502.390, 375.282, 52861.842 24/03/23,14:12:27,02,09,1, 11.9,1,1, 4.497, 10502.366, 375.290, 52861.826 24/03/23,14:12:27,03,09,1, 11.9,1,1, 4.497, 10502.340, 375.291, 52861.824 24/03/23,14:12:27,04,09,1, 11.9,1,1, 4.497, 10502.323, 375.300, 52861.840 24/03/23,14:12:27,05,09,1, 11.9,1,1, 4.497, 10502.305, 375.272, 52861.825 24/03/23,14:12:27,06,09,1, 11.9,1,1, 4.497, 10502.301, 375.292, 52861.826 24/03/23,14:12:27,07,09,1, 11.9,1,1, 4.497, 10502.256, 375.305, 52861.876 24/03/23,14:12:27,08,09,1, 11.9,1,1, 4.497, 10502.232, 375.300, 52861.855 24/03/23,14:12:27,09,09,1, 11.9,1,1, 4.497, 10502.205, 375.300, 52861.871 24/03/23,14:12:27,10,09,1, 11.9,1,1, 4.497, 10502.192, 375.307, 52861.873 24/03/23,14:12:27,11,09,1, 11.9,1,1, 4.497, 10502.191, 375.326, 52861.881 24/03/23,14:12:27,12,09,1, 11.9,1,1, 4.497, 10502.165, 375.341, 52861.919 24/03/23,14:12:27,13,09,1, 11.9,1,1, 4.497, 10502.141, 375.333, 52861.893 24/03/23,14:12:27,14,09,1, 11.9,1,1, 4.497, 10502.128, 375.341, 52861.919 24/03/23,14:12:27,15,09,1, 11.9,1,1, 4.497, 10502.098, 375.348, 52861.908 24/03/23,14:12:27,16,09,1, 11.9,1,1, 4.497, 10502.087, 375.354, 52861.978 24/03/23,14:12:27,17,09,1, 11.9,1,1, 4.497, 10502.075, 375.347, 52861.947 24/03/23,14:12:27,18,09,1, 11.9,1,1, 4.497, 10502.039, 375.347, 52861.954 24/03/23,14:12:27,19,09,1, 11.9,1,1, 4.497, 10502.032, 375.340, 52861.937 24/03/23,14:12:28,00,09,1, 11.9,1,1, 4.492, 10502.026, 375.340, 52861.937 24/03/23,14:12:28,01,09,1, 11.9,1,1, 4.492, 10501.966, 375.359, 52861.964 24/03/23,14:12:28,02,09,1, 11.9,1,1, 4.492, 10501.975, 375.377, 52861.945 24/03/23,14:12:28,03,09,1, 11.9,1,1, 4.492, 10501.918, 375.369, 52861.978 24/03/23,14:12:28,04,09,1, 11.9,1,1, 4.492, 10501.906, 375.350, 52862.004 24/03/23,14:12:28,05,09,1, 11.9,1,1, 4.492, 10501.901, 375.390, 52862.028 24/03/23,14:12:28,06,09,1, 11.9,1,1, 4.492, 10501.867, 375.415, 52862.029 24/03/23,14:12:28,07,09,1, 11.9,1,1, 4.492, 10501.866, 375.369, 52862.052 24/03/23,14:12:28,08,09,1, 11.9,1,1, 4.492, 10501.843, 375.416, 52862.030 24/03/23,14:12:28,09,09,1, 11.9,1,1, 4.492, 10501.834, 375.390, 52862.055 24/03/23,14:12:28,10,09,1, 11.9,1,1, 4.492, 10501.826, 375.410, 52862.064 24/03/23,14:12:28,11,09,1, 11.9,1,1, 4.492, 10501.762, 375.414, 52862.085 24/03/23,14:12:28,12,09,1, 11.9,1,1, 4.492, 10501.733, 375.413, 52862.076 24/03/23,14:12:28,13,09,1, 11.9,1,1, 4.492, 10501.724, 375.421, 52862.074 24/03/23,14:12:28,14,09,1, 11.9,1,1, 4.492, 10501.734, 375.438, 52862.074 24/03/23,14:12:28,15,09,1, 11.9,1,1, 4.492, 10501.688, 375.445, 52862.127 24/03/23,14:12:28,16,09,1, 11.9,1,1, 4.492, 10501.676, 375.460, 52862.113 24/03/23,14:12:28,17,09,1, 11.9,1,1, 4.492, 10501.641, 375.444, 52862.119 24/03/23,14:12:28,18,09,1, 11.9,1,1, 4.492, 10501.633, 375.441, 52862.131 24/03/23,14:12:28,19,09,1, 11.9,1,1, 4.492, 10501.602, 375.469, 52862.153 24/03/23,14:12:29,00,09,1, 11.9,1,1, 4.490, 10501.601, 375.469, 52862.153 24/03/23,14:12:29,01,09,1, 11.9,1,1, 4.490, 10501.553, 375.487, 52862.139 24/03/23,14:12:29,02,09,1, 11.9,1,1, 4.490, 10501.538, 375.471, 52862.125 24/03/23,14:12:29,03,09,1, 11.9,1,1, 4.490, 10501.548, 375.468, 52862.131 24/03/23,14:12:29,04,09,1, 11.9,1,1, 4.490, 10501.509, 375.507, 52862.180 24/03/23,14:12:29,05,09,1, 11.9,1,1, 4.490, 10501.446, 375.489, 52862.313 24/03/23,14:12:29,06,09,1, 11.9,1,1, 4.490, 10501.442, 375.480, 52862.227 24/03/23,14:12:29,07,09,1, 11.9,1,1, 4.490, 10501.437, 375.487, 52862.256 24/03/23,14:12:29,08,09,1, 11.9,1,1, 4.490, 10501.408, 375.475, 52862.225 24/03/23,14:12:29,09,09,1, 11.9,1,1, 4.490, 10501.422, 375.513, 52862.220 24/03/23,14:12:29,10,09,1, 11.9,1,1, 4.490, 10501.393, 375.493, 52862.219 24/03/23,14:12:29,11,09,1, 11.9,1,1, 4.490, 10501.382, 375.471, 52862.207 24/03/23,14:12:29,12,09,1, 11.9,1,1, 4.490, 10501.342, 375.524, 52862.238 24/03/23,14:12:29,13,09,1, 11.9,1,1, 4.490, 10501.316, 375.494, 52862.218 24/03/23,14:12:29,14,09,1, 11.9,1,1, 4.490, 10501.307, 375.522, 52862.266 24/03/23,14:12:29,15,09,1, 11.9,1,1, 4.490, 10501.279, 375.510, 52862.266 24/03/23,14:12:29,16,09,1, 11.9,1,1, 4.490, 10501.246, 375.512, 52862.236 24/03/23,14:12:29,17,09,1, 11.9,1,1, 4.490, 10501.215, 375.526, 52862.260 24/03/23,14:12:29,18,09,1, 11.9,1,1, 4.490, 10501.211, 375.532, 52862.304 24/03/23,14:12:29,19,09,1, 11.9,1,1, 4.490, 10501.191, 375.514, 52862.278 24/03/23,14:12:30,00,09,1, 11.9,1,1, 4.495, 10501.183, 375.514, 52862.278 24/03/23,14:12:30,01,09,1, 11.9,1,1, 4.495, 10501.172, 375.525, 52862.314 24/03/23,14:12:30,02,09,1, 11.9,1,1, 4.495, 10501.144, 375.549, 52862.346 24/03/23,14:12:30,03,09,1, 11.9,1,1, 4.495, 10501.109, 375.542, 52862.339 24/03/23,14:12:30,04,09,1, 11.9,1,1, 4.495, 10501.101, 375.542, 52862.351 24/03/23,14:12:30,05,09,1, 11.9,1,1, 4.495, 10501.082, 375.572, 52862.376 24/03/23,14:12:30,06,09,1, 11.9,1,1, 4.495, 10501.029, 375.547, 52862.318 24/03/23,14:12:30,07,09,1, 11.9,1,1, 4.495, 10501.036, 375.560, 52862.350 24/03/23,14:12:30,08,09,1, 11.9,1,1, 4.495, 10501.004, 375.568, 52862.368 24/03/23,14:12:30,09,09,1, 11.9,1,1, 4.495, 10500.989, 375.559, 52862.371 24/03/23,14:12:30,10,09,1, 11.9,1,1, 4.495, 10500.949, 375.564, 52862.352 24/03/23,14:12:30,11,09,1, 11.9,1,1, 4.495, 10500.944, 375.570, 52862.383 24/03/23,14:12:30,12,09,1, 11.9,1,1, 4.495, 10500.924, 375.587, 52862.422 24/03/23,14:12:30,13,09,1, 11.9,1,1, 4.495, 10500.909, 375.603, 52862.437 24/03/23,14:12:30,14,09,1, 11.9,1,1, 4.495, 10500.908, 375.595, 52862.434 24/03/23,14:12:30,15,09,1, 11.9,1,1, 4.495, 10500.851, 375.582, 52862.402 24/03/23,14:12:30,16,09,1, 11.9,1,1, 4.495, 10500.842, 375.614, 52862.432 24/03/23,14:12:30,17,09,1, 11.9,1,1, 4.495, 10500.809, 375.591, 52862.439 24/03/23,14:12:30,18,09,1, 11.9,1,1, 4.495, 10500.814, 375.624, 52862.456 24/03/23,14:12:30,19,09,1, 11.9,1,1, 4.495, 10500.796, 375.601, 52862.462 24/03/23,14:12:31,00,09,1, 11.9,1,1, 4.493, 10500.791, 375.601, 52862.462 24/03/23,14:12:31,01,09,1, 11.9,1,1, 4.493, 10500.739, 375.636, 52862.510 24/03/23,14:12:31,02,09,1, 11.9,1,1, 4.493, 10500.693, 375.620, 52862.461 24/03/23,14:12:31,03,09,1, 11.9,1,1, 4.493, 10500.674, 375.612, 52862.492 24/03/23,14:12:31,04,09,1, 11.9,1,1, 4.493, 10500.639, 375.617, 52862.487 24/03/23,14:12:31,05,09,1, 11.9,1,1, 4.493, 10500.625, 375.609, 52862.510 24/03/23,14:12:31,06,09,1, 11.9,1,1, 4.493, 10500.644, 375.637, 52862.527 24/03/23,14:12:31,07,09,1, 11.9,1,1, 4.493, 10500.623, 375.630, 52862.553 24/03/23,14:12:31,08,09,1, 11.9,1,1, 4.493, 10500.565, 375.622, 52862.461 24/03/23,14:12:31,09,09,1, 11.9,1,1, 4.493, 10500.577, 375.623, 52862.567 24/03/23,14:12:31,10,09,1, 11.9,1,1, 4.493, 10500.557, 375.630, 52862.557 24/03/23,14:12:31,11,09,1, 11.9,1,1, 4.493, 10500.517, 375.650, 52862.594 24/03/23,14:12:31,12,09,1, 11.9,1,1, 4.493, 10500.515, 375.680, 52862.583 24/03/23,14:12:31,13,09,1, 11.9,1,1, 4.493, 10500.474, 375.640, 52862.553 24/03/23,14:12:31,14,09,1, 11.9,1,1, 4.493, 10500.454, 375.673, 52862.598 24/03/23,14:12:31,15,09,1, 11.9,1,1, 4.493, 10500.439, 375.671, 52862.587 24/03/23,14:12:31,16,09,1, 11.9,1,1, 4.493, 10500.408, 375.651, 52862.608 24/03/23,14:12:31,17,09,1, 11.9,1,1, 4.493, 10500.392, 375.692, 52862.625 24/03/23,14:12:31,18,09,1, 11.9,1,1, 4.493, 10500.371, 375.667, 52862.621 24/03/23,14:12:31,19,09,1, 11.9,1,1, 4.493, 10500.343, 375.681, 52862.633 24/03/23,14:12:32,00,09,1, 11.9,1,1, 4.494, 10500.340, 375.681, 52862.633 24/03/23,14:12:32,01,09,1, 11.9,1,1, 4.494, 10500.343, 375.672, 52862.657 24/03/23,14:12:32,02,09,1, 11.9,1,1, 4.494, 10500.302, 375.686, 52862.701 24/03/23,14:12:32,03,09,1, 11.9,1,1, 4.494, 10500.275, 375.672, 52862.693 24/03/23,14:12:32,04,09,1, 11.9,1,1, 4.494, 10500.240, 375.684, 52862.645 24/03/23,14:12:32,05,09,1, 11.9,1,1, 4.494, 10500.213, 375.684, 52862.681 24/03/23,14:12:32,06,09,1, 11.9,1,1, 4.494, 10500.178, 375.684, 52862.713 24/03/23,14:12:32,07,09,1, 11.9,1,1, 4.494, 10500.169, 375.700, 52862.702 24/03/23,14:12:32,08,09,1, 11.9,1,1, 4.494, 10500.151, 375.686, 52862.751 24/03/23,14:12:32,09,09,1, 11.9,1,1, 4.494, 10500.159, 375.708, 52862.761 24/03/23,14:12:32,10,09,1, 11.9,1,1, 4.494, 10500.111, 375.719, 52862.740 24/03/23,14:12:32,11,09,1, 11.9,1,1, 4.494, 10500.079, 375.703, 52862.742 24/03/23,14:12:32,12,09,1, 11.9,1,1, 4.494, 10500.059, 375.693, 52862.753 24/03/23,14:12:32,13,09,1, 11.9,1,1, 4.494, 10500.061, 375.719, 52862.792 24/03/23,14:12:32,14,09,1, 11.9,1,1, 4.494, 10500.027, 375.713, 52862.782 24/03/23,14:12:32,15,09,1, 11.9,1,1, 4.494, 10500.021, 375.724, 52862.745 24/03/23,14:12:32,16,09,1, 11.9,1,1, 4.494, 10499.972, 375.735, 52862.768 24/03/23,14:12:32,17,09,1, 11.9,1,1, 4.494, 10499.949, 375.711, 52862.757 24/03/23,14:12:32,18,09,1, 11.9,1,1, 4.494, 10499.923, 375.733, 52862.794 24/03/23,14:12:32,19,09,1, 11.9,1,1, 4.494, 10499.915, 375.726, 52862.801 24/03/23,14:12:33,00,09,1, 11.9,1,1, 4.496, 10499.915, 375.726, 52862.801 24/03/23,14:12:33,01,09,1, 11.9,1,1, 4.496, 10499.895, 375.724, 52862.784 24/03/23,14:12:33,02,09,1, 11.9,1,1, 4.496, 10499.860, 375.723, 52862.812 24/03/23,14:12:33,03,09,1, 11.9,1,1, 4.496, 10499.833, 375.718, 52862.807 24/03/23,14:12:33,04,09,1, 11.9,1,1, 4.496, 10499.836, 375.750, 52862.858 24/03/23,14:12:33,05,09,1, 11.9,1,1, 4.496, 10499.775, 375.713, 52862.819 24/03/23,14:12:33,06,09,1, 11.9,1,1, 4.496, 10499.730, 375.739, 52862.848 24/03/23,14:12:33,07,09,1, 11.9,1,1, 4.496, 10499.746, 375.742, 52862.867 24/03/23,14:12:33,08,09,1, 11.9,1,1, 4.496, 10499.707, 375.768, 52862.863 24/03/23,14:12:33,09,09,1, 11.9,1,1, 4.496, 10499.700, 375.782, 52862.911 24/03/23,14:12:33,10,09,1, 11.9,1,1, 4.496, 10499.659, 375.738, 52862.889 24/03/23,14:12:33,11,09,1, 11.9,1,1, 4.496, 10499.637, 375.746, 52862.889 24/03/23,14:12:33,12,09,1, 11.9,1,1, 4.496, 10499.647, 375.765, 52862.921 24/03/23,14:12:33,13,09,1, 11.9,1,1, 4.496, 10499.617, 375.742, 52862.857 24/03/23,14:12:33,14,09,1, 11.9,1,1, 4.496, 10499.582, 375.758, 52862.926 24/03/23,14:12:33,15,09,1, 11.9,1,1, 4.496, 10499.585, 375.745, 52862.880 24/03/23,14:12:33,16,09,1, 11.9,1,1, 4.496, 10499.555, 375.716, 52862.918 24/03/23,14:12:33,17,09,1, 11.9,1,1, 4.496, 10499.547, 375.766, 52862.961 24/03/23,14:12:33,18,09,1, 11.9,1,1, 4.496, 10499.523, 375.750, 52862.919 24/03/23,14:12:33,19,09,1, 11.9,1,1, 4.496, 10499.494, 375.753, 52862.933 24/03/23,14:12:34,00,09,1, 11.9,1,1, 4.494, 10499.489, 375.753, 52862.933 24/03/23,14:12:34,01,09,1, 11.9,1,1, 4.494, 10499.437, 375.737, 52862.944 24/03/23,14:12:34,02,09,1, 11.9,1,1, 4.494, 10499.421, 375.773, 52862.983 24/03/23,14:12:34,03,09,1, 11.9,1,1, 4.494, 10499.417, 375.741, 52862.968 24/03/23,14:12:34,04,09,1, 11.9,1,1, 4.494, 10499.409, 375.743, 52862.960 24/03/23,14:12:34,05,09,1, 11.9,1,1, 4.494, 10499.384, 375.785, 52862.985 24/03/23,14:12:34,06,09,1, 11.9,1,1, 4.494, 10499.359, 375.764, 52863.000 24/03/23,14:12:34,07,09,1, 11.9,1,1, 4.494, 10499.354, 375.790, 52863.036 24/03/23,14:12:34,08,09,1, 11.9,1,1, 4.494, 10499.296, 375.781, 52863.013 24/03/23,14:12:34,09,09,1, 11.9,1,1, 4.494, 10499.265, 375.755, 52863.004 24/03/23,14:12:34,10,09,1, 11.9,1,1, 4.494, 10499.270, 375.758, 52863.053 24/03/23,14:12:34,11,09,1, 11.9,1,1, 4.494, 10499.243, 375.773, 52863.076 24/03/23,14:12:34,12,09,1, 11.9,1,1, 4.494, 10499.222, 375.762, 52863.047 24/03/23,14:12:34,13,09,1, 11.9,1,1, 4.494, 10499.208, 375.758, 52863.063 24/03/23,14:12:34,14,09,1, 11.9,1,1, 4.494, 10499.193, 375.758, 52863.078 24/03/23,14:12:34,15,09,1, 11.9,1,1, 4.494, 10499.194, 375.775, 52863.086 24/03/23,14:12:34,16,09,1, 11.9,1,1, 4.494, 10499.165, 375.769, 52863.093 24/03/23,14:12:34,17,09,1, 11.9,1,1, 4.494, 10499.126, 375.735, 52863.076 24/03/23,14:12:34,18,09,1, 11.9,1,1, 4.494, 10499.130, 375.751, 52863.103 24/03/23,14:12:34,19,09,1, 11.9,1,1, 4.494, 10499.089, 375.735, 52863.113 24/03/23,14:12:35,00,09,1, 11.9,1,1, 4.496, 10499.089, 375.735, 52863.113 24/03/23,14:12:35,01,09,1, 11.9,1,1, 4.496, 10499.072, 375.770, 52863.144 24/03/23,14:12:35,02,09,1, 11.9,1,1, 4.496, 10499.035, 375.748, 52863.141 24/03/23,14:12:35,03,09,1, 11.9,1,1, 4.496, 10499.018, 375.740, 52863.149 24/03/23,14:12:35,04,09,1, 11.9,1,1, 4.496, 10498.979, 375.789, 52863.178 24/03/23,14:12:35,05,09,1, 11.9,1,1, 4.496, 10498.947, 375.746, 52863.175 24/03/23,14:12:35,06,09,1, 11.9,1,1, 4.496, 10498.935, 375.757, 52863.136 24/03/23,14:12:35,07,09,1, 11.9,1,1, 4.496, 10498.920, 375.759, 52863.180 24/03/23,14:12:35,08,09,1, 11.9,1,1, 4.496, 10498.903, 375.725, 52863.129 24/03/23,14:12:35,09,09,1, 11.9,1,1, 4.496, 10498.886, 375.772, 52863.187 24/03/23,14:12:35,10,09,1, 11.9,1,1, 4.496, 10498.872, 375.737, 52863.200 24/03/23,14:12:35,11,09,1, 11.9,1,1, 4.496, 10498.856, 375.732, 52863.133 24/03/23,14:12:35,12,09,1, 11.9,1,1, 4.496, 10498.844, 375.742, 52863.201 24/03/23,14:12:35,13,09,1, 11.9,1,1, 4.496, 10498.824, 375.730, 52863.201 24/03/23,14:12:35,14,09,1, 11.9,1,1, 4.496, 10498.790, 375.739, 52863.227 24/03/23,14:12:35,15,09,1, 11.9,1,1, 4.496, 10498.785, 375.762, 52863.189 24/03/23,14:12:35,16,09,1, 11.9,1,1, 4.496, 10498.762, 375.721, 52863.219 24/03/23,14:12:35,17,09,1, 11.9,1,1, 4.496, 10498.752, 375.759, 52863.330 24/03/23,14:12:35,18,09,1, 11.9,1,1, 4.496, 10498.712, 375.733, 52863.235 24/03/23,14:12:35,19,09,1, 11.9,1,1, 4.496, 10498.683, 375.760, 52863.365 24/03/23,14:12:36,00,09,1, 11.9,1,1, 4.496, 10498.680, 375.760, 52863.365 24/03/23,14:12:36,01,09,1, 11.9,1,1, 4.496, 10498.650, 375.728, 52863.231 24/03/23,14:12:36,02,09,1, 11.9,1,1, 4.496, 10498.627, 375.739, 52863.237 24/03/23,14:12:36,03,09,1, 11.9,1,1, 4.496, 10498.614, 375.746, 52863.254 24/03/23,14:12:36,04,09,1, 11.9,1,1, 4.496, 10498.606, 375.727, 52863.285 24/03/23,14:12:36,05,09,1, 11.9,1,1, 4.496, 10498.578, 375.751, 52863.284 24/03/23,14:12:36,06,09,1, 11.9,1,1, 4.496, 10498.569, 375.726, 52863.303 24/03/23,14:12:36,07,09,1, 11.9,1,1, 4.496, 10498.529, 375.728, 52863.293 24/03/23,14:12:36,08,09,1, 11.9,1,1, 4.496, 10498.542, 375.738, 52863.339 24/03/23,14:12:36,09,09,1, 11.9,1,1, 4.496, 10498.499, 375.736, 52863.314 24/03/23,14:12:36,10,09,1, 11.9,1,1, 4.496, 10498.475, 375.696, 52863.312 24/03/23,14:12:36,11,09,1, 11.9,1,1, 4.496, 10498.469, 375.722, 52863.345 24/03/23,14:12:36,12,09,1, 11.9,1,1, 4.496, 10498.454, 375.695, 52863.355 24/03/23,14:12:36,13,09,1, 11.9,1,1, 4.496, 10498.438, 375.719, 52863.385 24/03/23,14:12:36,14,09,1, 11.9,1,1, 4.496, 10498.415, 375.720, 52863.381 24/03/23,14:12:36,15,09,1, 11.9,1,1, 4.496, 10498.379, 375.701, 52863.368 24/03/23,14:12:36,16,09,1, 11.9,1,1, 4.496, 10498.356, 375.713, 52863.362 24/03/23,14:12:36,17,09,1, 11.9,1,1, 4.496, 10498.375, 375.711, 52863.374 24/03/23,14:12:36,18,09,1, 11.9,1,1, 4.496, 10498.333, 375.709, 52863.395 24/03/23,14:12:36,19,09,1, 11.9,1,1, 4.496, 10498.295, 375.685, 52863.415 24/03/23,14:12:37,00,09,1, 11.9,1,1, 4.494, 10498.288, 375.685, 52863.415 24/03/23,14:12:37,01,09,1, 11.9,1,1, 4.494, 10498.281, 375.681, 52863.406 24/03/23,14:12:37,02,09,1, 11.9,1,1, 4.494, 10498.250, 375.673, 52863.449 24/03/23,14:12:37,03,09,1, 11.9,1,1, 4.494, 10498.257, 375.665, 52863.421 24/03/23,14:12:37,04,09,1, 11.9,1,1, 4.494, 10498.203, 375.668, 52863.424 24/03/23,14:12:37,05,09,1, 11.9,1,1, 4.494, 10498.202, 375.666, 52863.434 24/03/23,14:12:37,06,09,1, 11.9,1,1, 4.494, 10498.197, 375.667, 52863.424 24/03/23,14:12:37,07,09,1, 11.9,1,1, 4.494, 10498.186, 375.698, 52863.446 24/03/23,14:12:37,08,09,1, 11.9,1,1, 4.494, 10498.160, 375.661, 52863.443 24/03/23,14:12:37,09,09,1, 11.9,1,1, 4.494, 10498.138, 375.670, 52863.397 24/03/23,14:12:37,10,09,1, 11.9,1,1, 4.494, 10498.110, 375.675, 52863.453 24/03/23,14:12:37,11,09,1, 11.9,1,1, 4.494, 10498.093, 375.661, 52863.394 24/03/23,14:12:37,12,09,1, 11.9,1,1, 4.494, 10498.073, 375.664, 52863.482 24/03/23,14:12:37,13,09,1, 11.9,1,1, 4.494, 10498.062, 375.662, 52863.484 24/03/23,14:12:37,14,09,1, 11.9,1,1, 4.494, 10498.032, 375.615, 52863.479 24/03/23,14:12:37,15,09,1, 11.9,1,1, 4.494, 10498.030, 375.656, 52863.492 24/03/23,14:12:37,16,09,1, 11.9,1,1, 4.494, 10498.004, 375.664, 52863.506 24/03/23,14:12:37,17,09,1, 11.9,1,1, 4.494, 10497.977, 375.617, 52863.503 24/03/23,14:12:37,18,09,1, 11.9,1,1, 4.494, 10497.969, 375.635, 52863.518 24/03/23,14:12:37,19,09,1, 11.9,1,1, 4.494, 10497.936, 375.651, 52863.454 24/03/23,14:12:38,00,09,1, 11.9,1,1, 4.496, 10497.929, 375.651, 52863.454 24/03/23,14:12:38,01,09,1, 11.9,1,1, 4.496, 10497.941, 375.644, 52863.541 24/03/23,14:12:38,02,09,1, 11.9,1,1, 4.496, 10497.897, 375.603, 52863.506 24/03/23,14:12:38,03,09,1, 11.9,1,1, 4.496, 10497.888, 375.625, 52863.542 24/03/23,14:12:38,04,09,1, 11.9,1,1, 4.496, 10497.868, 375.601, 52863.561 24/03/23,14:12:38,05,09,1, 11.9,1,1, 4.496, 10497.867, 375.598, 52863.571 24/03/23,14:12:38,06,09,1, 11.9,1,1, 4.496, 10497.855, 375.622, 52863.600 24/03/23,14:12:38,07,09,1, 11.9,1,1, 4.496, 10497.802, 375.591, 52863.541 24/03/23,14:12:38,08,09,1, 11.9,1,1, 4.496, 10497.806, 375.600, 52863.581 24/03/23,14:12:38,09,09,1, 11.9,1,1, 4.496, 10497.794, 375.595, 52863.589 24/03/23,14:12:38,10,09,1, 11.9,1,1, 4.496, 10497.780, 375.595, 52863.579 24/03/23,14:12:38,11,09,1, 11.9,1,1, 4.496, 10497.763, 375.590, 52863.574 24/03/23,14:12:38,12,09,1, 11.9,1,1, 4.496, 10497.745, 375.583, 52863.579 24/03/23,14:12:38,13,09,1, 11.9,1,1, 4.496, 10497.723, 375.548, 52863.548 24/03/23,14:12:38,14,09,1, 11.9,1,1, 4.496, 10497.711, 375.563, 52863.602 24/03/23,14:12:38,15,09,1, 11.9,1,1, 4.496, 10497.687, 375.532, 52863.617 24/03/23,14:12:38,16,09,1, 11.9,1,1, 4.496, 10497.667, 375.515, 52863.647 24/03/23,14:12:38,17,09,1, 11.9,1,1, 4.496, 10497.669, 375.528, 52863.606 24/03/23,14:12:38,18,09,1, 11.9,1,1, 4.496, 10497.648, 375.530, 52863.621 24/03/23,14:12:38,19,09,1, 11.9,1,1, 4.496, 10497.629, 375.532, 52863.635 24/03/23,14:12:39,00,09,1, 11.9,1,1, 4.496, 10497.628, 375.532, 52863.635 24/03/23,14:12:39,01,09,1, 11.9,1,1, 4.496, 10497.582, 375.541, 52863.627 24/03/23,14:12:39,02,09,1, 11.9,1,1, 4.496, 10497.583, 375.539, 52863.650 24/03/23,14:12:39,03,09,1, 11.9,1,1, 4.496, 10497.564, 375.513, 52863.599 24/03/23,14:12:39,04,09,1, 11.9,1,1, 4.496, 10497.546, 375.515, 52863.629 24/03/23,14:12:39,05,09,1, 11.9,1,1, 4.496, 10497.529, 375.505, 52863.649 24/03/23,14:12:39,06,09,1, 11.9,1,1, 4.496, 10497.524, 375.490, 52863.634 24/03/23,14:12:39,07,09,1, 11.9,1,1, 4.496, 10497.498, 375.486, 52863.653 24/03/23,14:12:39,08,09,1, 11.9,1,1, 4.496, 10497.483, 375.510, 52863.653 24/03/23,14:12:39,09,09,1, 11.9,1,1, 4.496, 10497.452, 375.471, 52863.652 24/03/23,14:12:39,10,09,1, 11.9,1,1, 4.496, 10497.446, 375.456, 52863.651 24/03/23,14:12:39,11,09,1, 11.9,1,1, 4.496, 10497.420, 375.466, 52863.686 24/03/23,14:12:39,12,09,1, 11.9,1,1, 4.496, 10497.430, 375.448, 52863.694 24/03/23,14:12:39,13,09,1, 11.9,1,1, 4.496, 10497.406, 375.470, 52863.485 24/03/23,14:12:39,14,09,1, 11.9,1,1, 4.496, 10497.354, 375.439, 52863.627 24/03/23,14:12:39,15,09,1, 11.9,1,1, 4.496, 10497.360, 375.444, 52863.702 24/03/23,14:12:39,16,09,1, 11.9,1,1, 4.496, 10497.345, 375.465, 52863.695 24/03/23,14:12:39,17,09,1, 11.9,1,1, 4.496, 10497.350, 375.407, 52863.722 24/03/23,14:12:39,18,09,1, 11.9,1,1, 4.496, 10497.323, 375.411, 52863.744 24/03/23,14:12:39,19,09,1, 11.9,1,1, 4.496, 10497.322, 375.417, 52863.711 24/03/23,14:12:40,00,09,1, 11.9,1,1, 4.498, 10497.320, 375.417, 52863.711 24/03/23,14:12:40,01,09,1, 11.9,1,1, 4.498, 10497.299, 375.400, 52863.716 24/03/23,14:12:40,02,09,1, 11.9,1,1, 4.498, 10497.275, 375.407, 52863.877 24/03/23,14:12:40,03,09,1, 11.9,1,1, 4.498, 10497.293, 375.358, 52863.673 24/03/23,14:12:40,04,09,1, 11.9,1,1, 4.498, 10497.244, 375.403, 52863.705 24/03/23,14:12:40,05,09,1, 11.9,1,1, 4.498, 10497.219, 375.355, 52863.682 24/03/23,14:12:40,06,09,1, 11.9,1,1, 4.498, 10497.231, 375.353, 52863.708 24/03/23,14:12:40,07,09,1, 11.9,1,1, 4.498, 10497.280, 375.330, 52863.543 24/03/23,14:12:40,08,09,1, 11.9,1,1, 4.498, 10497.168, 375.294, 52863.548 24/03/23,14:12:40,09,09,1, 11.9,1,1, 4.498, 10497.166, 375.338, 52863.784 24/03/23,14:12:40,10,09,1, 11.9,1,1, 4.498, 10497.172, 375.308, 52863.805 24/03/23,14:12:40,11,09,1, 11.9,1,1, 4.498, 10497.152, 375.303, 52863.718 24/03/23,14:12:40,12,09,1, 11.9,1,1, 4.498, 10497.119, 375.295, 52863.772 24/03/23,14:12:40,13,09,1, 11.9,1,1, 4.498, 10497.107, 375.310, 52863.734 24/03/23,14:12:40,14,09,1, 11.9,1,1, 4.498, 10497.110, 375.306, 52863.737 24/03/23,14:12:40,15,09,1, 11.9,1,1, 4.498, 10497.105, 375.334, 52863.792 24/03/23,14:12:40,16,09,1, 11.9,1,1, 4.498, 10497.072, 375.279, 52863.782 24/03/23,14:12:40,17,09,1, 11.9,1,1, 4.498, 10497.071, 375.257, 52863.777 24/03/23,14:12:40,18,09,1, 11.9,1,1, 4.498, 10497.040, 375.281, 52863.806 24/03/23,14:12:40,19,09,1, 11.9,1,1, 4.498, 10497.046, 375.248, 52863.789 24/03/23,14:12:41,00,09,1, 11.9,1,1, 4.498, 10497.044, 375.248, 52863.789 24/03/23,14:12:41,01,09,1, 11.9,1,1, 4.498, 10496.990, 375.252, 52864.029 24/03/23,14:12:41,02,09,1, 11.9,1,1, 4.498, 10496.979, 375.212, 52863.860 24/03/23,14:12:41,03,09,1, 11.9,1,1, 4.498, 10497.013, 375.228, 52863.837 24/03/23,14:12:41,04,09,1, 11.9,1,1, 4.498, 10496.986, 375.184, 52863.812 24/03/23,14:12:41,05,09,1, 11.9,1,1, 4.498, 10496.971, 375.186, 52863.791 24/03/23,14:12:41,06,09,1, 11.9,1,1, 4.498, 10496.945, 375.211, 52863.790 24/03/23,14:12:41,07,09,1, 11.9,1,1, 4.498, 10496.921, 375.184, 52863.765 24/03/23,14:12:41,08,09,1, 11.9,1,1, 4.498, 10496.919, 375.186, 52863.824 24/03/23,14:12:41,09,09,1, 11.9,1,1, 4.498, 10496.927, 375.163, 52863.838 24/03/23,14:12:41,10,09,1, 11.9,1,1, 4.498, 10496.898, 375.141, 52863.800 24/03/23,14:12:41,11,09,1, 11.9,1,1, 4.498, 10496.874, 375.155, 52863.815 24/03/23,14:12:41,12,09,1, 11.9,1,1, 4.498, 10496.851, 375.138, 52863.843 24/03/23,14:12:41,13,09,1, 11.9,1,1, 4.498, 10496.866, 375.134, 52863.800 24/03/23,14:12:41,14,09,1, 11.9,1,1, 4.498, 10496.846, 375.117, 52863.834 24/03/23,14:12:41,15,09,1, 11.9,1,1, 4.498, 10496.822, 375.094, 52863.840 24/03/23,14:12:41,16,09,1, 11.9,1,1, 4.498, 10496.804, 375.118, 52863.866 24/03/23,14:12:41,17,09,1, 11.9,1,1, 4.498, 10496.791, 375.113, 52863.865 24/03/23,14:12:41,18,09,1, 11.9,1,1, 4.498, 10496.787, 375.070, 52863.817 24/03/23,14:12:41,19,09,1, 11.9,1,1, 4.498, 10496.762, 375.068, 52863.832 24/03/23,14:12:42,00,09,1, 12.0,1,1, 4.496, 10496.761, 375.068, 52863.832 24/03/23,14:12:42,01,09,1, 12.0,1,1, 4.496, 10496.730, 375.053, 52863.830 24/03/23,14:12:42,02,09,1, 12.0,1,1, 4.496, 10496.741, 375.032, 52863.864 24/03/23,14:12:42,03,09,1, 12.0,1,1, 4.496, 10496.707, 375.021, 52863.849 24/03/23,14:12:42,04,09,1, 12.0,1,1, 4.496, 10496.719, 375.001, 52863.878 24/03/23,14:12:42,05,09,1, 12.0,1,1, 4.496, 10496.711, 375.020, 52863.827 24/03/23,14:12:42,06,09,1, 12.0,1,1, 4.496, 10496.675, 374.997, 52863.897 24/03/23,14:12:42,07,09,1, 12.0,1,1, 4.496, 10496.689, 374.966, 52863.844 24/03/23,14:12:42,08,09,1, 12.0,1,1, 4.496, 10496.654, 374.986, 52863.870 24/03/23,14:12:42,09,09,1, 12.0,1,1, 4.496, 10496.646, 374.940, 52863.862 24/03/23,14:12:42,10,09,1, 12.0,1,1, 4.496, 10496.659, 374.942, 52863.892 24/03/23,14:12:42,11,09,1, 12.0,1,1, 4.496, 10496.654, 374.951, 52863.864 24/03/23,14:12:42,12,09,1, 12.0,1,1, 4.496, 10496.588, 374.919, 52864.004 24/03/23,14:12:42,13,09,1, 12.0,1,1, 4.496, 10496.560, 374.916, 52863.891 24/03/23,14:12:42,14,09,1, 12.0,1,1, 4.496, 10496.597, 374.920, 52863.954 24/03/23,14:12:42,15,09,1, 12.0,1,1, 4.496, 10496.586, 374.887, 52863.897 24/03/23,14:12:42,16,09,1, 12.0,1,1, 4.496, 10496.576, 374.871, 52863.942 24/03/23,14:12:42,17,09,1, 12.0,1,1, 4.496, 10496.558, 374.842, 52863.911 24/03/23,14:12:42,18,09,1, 12.0,1,1, 4.496, 10496.537, 374.857, 52863.886 24/03/23,14:12:42,19,09,1, 12.0,1,1, 4.496, 10496.574, 374.834, 52863.904 24/03/23,14:12:43,00,09,1, 11.9,1,1, 4.496, 10496.569, 374.834, 52863.904 24/03/23,14:12:43,01,09,1, 11.9,1,1, 4.496, 10496.531, 374.839, 52863.905 24/03/23,14:12:43,02,09,1, 11.9,1,1, 4.496, 10496.498, 374.803, 52863.913 24/03/23,14:12:43,03,09,1, 11.9,1,1, 4.496, 10496.510, 374.785, 52863.931 24/03/23,14:12:43,04,09,1, 11.9,1,1, 4.496, 10496.506, 374.792, 52863.931 24/03/23,14:12:43,05,09,1, 11.9,1,1, 4.496, 10496.470, 374.777, 52863.885 24/03/23,14:12:43,06,09,1, 11.9,1,1, 4.496, 10496.465, 374.737, 52863.949 24/03/23,14:12:43,07,09,1, 11.9,1,1, 4.496, 10496.448, 374.759, 52863.943 24/03/23,14:12:43,08,09,1, 11.9,1,1, 4.496, 10496.450, 374.732, 52863.942 24/03/23,14:12:43,09,09,1, 11.9,1,1, 4.496, 10496.444, 374.714, 52863.961 24/03/23,14:12:43,10,09,1, 11.9,1,1, 4.496, 10496.431, 374.723, 52863.950 24/03/23,14:12:43,11,09,1, 11.9,1,1, 4.496, 10496.392, 374.697, 52863.946 24/03/23,14:12:43,12,09,1, 11.9,1,1, 4.496, 10496.377, 374.687, 52863.942 24/03/23,14:12:43,13,09,1, 11.9,1,1, 4.496, 10496.385, 374.662, 52863.964 24/03/23,14:12:43,14,09,1, 11.9,1,1, 4.496, 10496.381, 374.643, 52863.902 24/03/23,14:12:43,15,09,1, 11.9,1,1, 4.496, 10496.369, 374.645, 52863.924 24/03/23,14:12:43,16,09,1, 11.9,1,1, 4.496, 10496.356, 374.636, 52863.928 24/03/23,14:12:43,17,09,1, 11.9,1,1, 4.496, 10496.353, 374.628, 52863.976 24/03/23,14:12:43,18,09,1, 11.9,1,1, 4.496, 10496.344, 374.621, 52863.944 24/03/23,14:12:43,19,09,1, 11.9,1,1, 4.496, 10496.324, 374.580, 52863.943 24/03/23,14:12:44,00,09,1, 11.9,1,1, 4.495, 10496.318, 374.580, 52863.943 24/03/23,14:12:44,01,09,1, 11.9,1,1, 4.495, 10496.293, 374.576, 52863.963 24/03/23,14:12:44,02,09,1, 11.9,1,1, 4.495, 10496.310, 374.522, 52863.897 24/03/23,14:12:44,03,09,1, 11.9,1,1, 4.495, 10496.295, 374.532, 52864.016 24/03/23,14:12:44,04,09,1, 11.9,1,1, 4.495, 10496.299, 374.521, 52864.011 24/03/23,14:12:44,05,09,1, 11.9,1,1, 4.495, 10496.281, 374.494, 52864.005 24/03/23,14:12:44,06,09,1, 11.9,1,1, 4.495, 10496.267, 374.501, 52863.983 24/03/23,14:12:44,07,09,1, 11.9,1,1, 4.495, 10496.257, 374.473, 52864.011 24/03/23,14:12:44,08,09,1, 11.9,1,1, 4.495, 10496.254, 374.463, 52864.013 24/03/23,14:12:44,09,09,1, 11.9,1,1, 4.495, 10496.245, 374.452, 52864.018 24/03/23,14:12:44,10,09,1, 11.9,1,1, 4.495, 10496.233, 374.433, 52864.001 24/03/23,14:12:44,11,09,1, 11.9,1,1, 4.495, 10496.219, 374.444, 52864.006 24/03/23,14:12:44,12,09,1, 11.9,1,1, 4.495, 10496.200, 374.415, 52864.009 24/03/23,14:12:44,13,09,1, 11.9,1,1, 4.495, 10496.194, 374.377, 52864.004 24/03/23,14:12:44,14,09,1, 11.9,1,1, 4.495, 10496.204, 374.361, 52864.012 24/03/23,14:12:44,15,09,1, 11.9,1,1, 4.495, 10496.161, 374.362, 52864.010 24/03/23,14:12:44,16,09,1, 11.9,1,1, 4.495, 10496.161, 374.344, 52864.021 24/03/23,14:12:44,17,09,1, 11.9,1,1, 4.495, 10496.173, 374.320, 52864.024 24/03/23,14:12:44,18,09,1, 11.9,1,1, 4.495, 10496.153, 374.296, 52863.982 24/03/23,14:12:44,19,09,1, 11.9,1,1, 4.495, 10496.135, 374.287, 52864.036 24/03/23,14:12:45,00,09,1, 11.9,1,1, 4.495, 10496.135, 374.287, 52864.036 24/03/23,14:12:45,01,09,1, 11.9,1,1, 4.495, 10496.106, 374.239, 52864.019 24/03/23,14:12:45,02,09,1, 11.9,1,1, 4.495, 10496.157, 374.237, 52864.024 24/03/23,14:12:45,03,09,1, 11.9,1,1, 4.495, 10496.112, 374.251, 52864.035 24/03/23,14:12:45,04,09,1, 11.9,1,1, 4.495, 10496.097, 374.213, 52864.014 24/03/23,14:12:45,05,09,1, 11.9,1,1, 4.495, 10496.096, 374.222, 52864.048 24/03/23,14:12:45,06,09,1, 11.9,1,1, 4.495, 10496.073, 374.189, 52864.013 24/03/23,14:12:45,07,09,1, 11.9,1,1, 4.495, 10496.055, 374.164, 52864.005 24/03/23,14:12:45,08,09,1, 11.9,1,1, 4.495, 10496.047, 374.154, 52863.916 24/03/23,14:12:45,09,09,1, 11.9,1,1, 4.495, 10496.058, 374.138, 52864.000 24/03/23,14:12:45,10,09,1, 11.9,1,1, 4.495, 10496.074, 374.103, 52864.025 24/03/23,14:12:45,11,09,1, 11.9,1,1, 4.495, 10496.027, 374.112, 52864.053 24/03/23,14:12:45,12,09,1, 11.9,1,1, 4.495, 10496.019, 374.087, 52864.075 24/03/23,14:12:45,13,09,1, 11.9,1,1, 4.495, 10496.014, 374.079, 52864.101 24/03/23,14:12:45,14,09,1, 11.9,1,1, 4.495, 10496.001, 374.075, 52864.089 24/03/23,14:12:45,15,09,1, 11.9,1,1, 4.495, 10495.994, 374.037, 52864.069 24/03/23,14:12:45,16,09,1, 11.9,1,1, 4.495, 10496.005, 374.038, 52864.107 24/03/23,14:12:45,17,09,1, 11.9,1,1, 4.495, 10495.971, 374.008, 52864.027 24/03/23,14:12:45,18,09,1, 11.9,1,1, 4.495, 10495.979, 373.983, 52863.993 24/03/23,14:12:45,19,09,1, 11.9,1,1, 4.495, 10495.971, 373.998, 52864.082 24/03/23,14:12:46,00,09,1, 11.9,1,1, 4.493, 10495.968, 373.998, 52864.082 24/03/23,14:12:46,01,09,1, 11.9,1,1, 4.493, 10495.937, 373.932, 52864.069 24/03/23,14:12:46,02,09,1, 11.9,1,1, 4.493, 10495.956, 373.937, 52864.094 24/03/23,14:12:46,03,09,1, 11.9,1,1, 4.493, 10495.907, 373.921, 52864.079 24/03/23,14:12:46,04,09,1, 11.9,1,1, 4.493, 10495.903, 373.894, 52864.099 24/03/23,14:12:46,05,09,1, 11.9,1,1, 4.493, 10495.903, 373.903, 52864.119 24/03/23,14:12:46,06,09,1, 11.9,1,1, 4.493, 10495.893, 373.866, 52864.088 24/03/23,14:12:46,07,09,1, 11.9,1,1, 4.493, 10495.863, 373.849, 52864.102 24/03/23,14:12:46,08,09,1, 11.9,1,1, 4.493, 10495.847, 373.828, 52864.115 24/03/23,14:12:46,09,09,1, 11.9,1,1, 4.493, 10495.851, 373.819, 52864.089 24/03/23,14:12:46,10,09,1, 11.9,1,1, 4.493, 10495.852, 373.811, 52864.110 24/03/23,14:12:46,11,09,1, 11.9,1,1, 4.493, 10495.847, 373.779, 52864.084 24/03/23,14:12:46,12,09,1, 11.9,1,1, 4.493, 10495.810, 373.748, 52864.091 24/03/23,14:12:46,13,09,1, 11.9,1,1, 4.493, 10495.812, 373.756, 52864.129 24/03/23,14:12:46,14,09,1, 11.9,1,1, 4.493, 10495.799, 373.725, 52864.127 24/03/23,14:12:46,15,09,1, 11.9,1,1, 4.493, 10495.806, 373.726, 52864.146 24/03/23,14:12:46,16,09,1, 11.9,1,1, 4.493, 10495.789, 373.719, 52864.121 24/03/23,14:12:46,17,09,1, 11.9,1,1, 4.493, 10495.755, 373.658, 52864.099 24/03/23,14:12:46,18,09,1, 11.9,1,1, 4.493, 10495.756, 373.681, 52864.129 24/03/23,14:12:46,19,09,1, 11.9,1,1, 4.493, 10495.770, 373.645, 52864.119 24/03/23,14:12:47,00,09,1, 11.9,1,1, 4.496, 10495.768, 373.645, 52864.119 24/03/23,14:12:47,01,09,1, 11.9,1,1, 4.496, 10495.730, 373.602, 52864.140 24/03/23,14:12:47,02,09,1, 11.9,1,1, 4.496, 10495.716, 373.595, 52864.121 24/03/23,14:12:47,03,09,1, 11.9,1,1, 4.496, 10495.730, 373.591, 52864.111 24/03/23,14:12:47,04,09,1, 11.9,1,1, 4.496, 10495.728, 373.580, 52864.145 24/03/23,14:12:47,05,09,1, 11.9,1,1, 4.496, 10495.708, 373.535, 52864.124 24/03/23,14:12:47,06,09,1, 11.9,1,1, 4.496, 10495.700, 373.517, 52864.138 24/03/23,14:12:47,07,09,1, 11.9,1,1, 4.496, 10495.679, 373.531, 52864.156 24/03/23,14:12:47,08,09,1, 11.9,1,1, 4.496, 10495.671, 373.514, 52864.142 24/03/23,14:12:47,09,09,1, 11.9,1,1, 4.496, 10495.670, 373.503, 52864.163 24/03/23,14:12:47,10,09,1, 11.9,1,1, 4.496, 10495.672, 373.456, 52864.129 24/03/23,14:12:47,11,09,1, 11.9,1,1, 4.496, 10495.657, 373.450, 52864.152 24/03/23,14:12:47,12,09,1, 11.9,1,1, 4.496, 10495.639, 373.444, 52864.196 24/03/23,14:12:47,13,09,1, 11.9,1,1, 4.496, 10495.622, 373.434, 52864.131 24/03/23,14:12:47,14,09,1, 11.9,1,1, 4.496, 10495.601, 373.363, 52864.154 24/03/23,14:12:47,15,09,1, 11.9,1,1, 4.496, 10495.598, 373.392, 52864.171 24/03/23,14:12:47,16,09,1, 11.9,1,1, 4.496, 10495.581, 373.354, 52864.131 24/03/23,14:12:47,17,09,1, 11.9,1,1, 4.496, 10495.566, 373.350, 52864.167 24/03/23,14:12:47,18,09,1, 11.9,1,1, 4.496, 10495.583, 373.317, 52864.220 24/03/23,14:12:47,19,09,1, 11.9,1,1, 4.496, 10495.580, 373.305, 52864.167 24/03/23,14:12:48,00,09,1, 11.9,1,1, 4.496, 10495.576, 373.305, 52864.167 24/03/23,14:12:48,01,09,1, 11.9,1,1, 4.496, 10495.550, 373.259, 52864.216 24/03/23,14:12:48,02,09,1, 11.9,1,1, 4.496, 10495.520, 373.255, 52864.180 24/03/23,14:12:48,03,09,1, 11.9,1,1, 4.496, 10495.495, 373.223, 52864.205 24/03/23,14:12:48,04,09,1, 11.9,1,1, 4.496, 10495.512, 373.224, 52864.196 24/03/23,14:12:48,05,09,1, 11.9,1,1, 4.496, 10495.482, 373.196, 52864.192 24/03/23,14:12:48,06,09,1, 11.9,1,1, 4.496, 10495.478, 373.180, 52864.212 24/03/23,14:12:48,07,09,1, 11.9,1,1, 4.496, 10495.469, 373.139, 52864.197 24/03/23,14:12:48,08,09,1, 11.9,1,1, 4.496, 10495.483, 373.137, 52864.204 24/03/23,14:12:48,09,09,1, 11.9,1,1, 4.496, 10495.472, 373.109, 52864.208 24/03/23,14:12:48,10,09,1, 11.9,1,1, 4.496, 10495.438, 373.092, 52864.203 24/03/23,14:12:48,11,09,1, 11.9,1,1, 4.496, 10495.448, 373.084, 52864.196 24/03/23,14:12:48,12,09,1, 11.9,1,1, 4.496, 10495.404, 373.050, 52864.206 24/03/23,14:12:48,13,09,1, 11.9,1,1, 4.496, 10495.431, 373.017, 52864.193 24/03/23,14:12:48,14,09,1, 11.9,1,1, 4.496, 10495.411, 373.044, 52864.228 24/03/23,14:12:48,15,09,1, 11.9,1,1, 4.496, 10495.400, 373.005, 52864.216 24/03/23,14:12:48,16,09,1, 11.9,1,1, 4.496, 10495.392, 373.001, 52864.187 24/03/23,14:12:48,17,09,1, 11.9,1,1, 4.496, 10495.391, 372.964, 52864.202 24/03/23,14:12:48,18,09,1, 11.9,1,1, 4.496, 10495.370, 372.951, 52864.244 24/03/23,14:12:48,19,09,1, 11.9,1,1, 4.496, 10495.357, 372.930, 52864.223 24/03/23,14:12:49,00,09,1, 11.9,1,1, 4.497, 10495.350, 372.930, 52864.223 24/03/23,14:12:49,01,09,1, 11.9,1,1, 4.497, 10495.320, 372.892, 52864.206 24/03/23,14:12:49,02,09,1, 11.9,1,1, 4.497, 10495.312, 372.874, 52864.248 24/03/23,14:12:49,03,09,1, 11.9,1,1, 4.497, 10495.306, 372.888, 52864.244 24/03/23,14:12:49,04,09,1, 11.9,1,1, 4.497, 10495.288, 372.854, 52864.229 24/03/23,14:12:49,05,09,1, 11.9,1,1, 4.497, 10495.312, 372.839, 52864.375 24/03/23,14:12:49,06,09,1, 11.9,1,1, 4.497, 10495.232, 372.805, 52864.138 24/03/23,14:12:49,07,09,1, 11.9,1,1, 4.497, 10495.258, 372.807, 52864.223 24/03/23,14:12:49,08,09,1, 11.9,1,1, 4.497, 10495.249, 372.787, 52864.256 24/03/23,14:12:49,09,09,1, 11.9,1,1, 4.497, 10495.224, 372.754, 52864.210 24/03/23,14:12:49,10,09,1, 11.9,1,1, 4.497, 10495.220, 372.727, 52864.226 24/03/23,14:12:49,11,09,1, 11.9,1,1, 4.497, 10495.206, 372.734, 52864.244 24/03/23,14:12:49,12,09,1, 11.9,1,1, 4.497, 10495.187, 372.693, 52864.240 24/03/23,14:12:49,13,09,1, 11.9,1,1, 4.497, 10495.172, 372.691, 52864.249 24/03/23,14:12:49,14,09,1, 11.9,1,1, 4.497, 10495.173, 372.674, 52864.209 24/03/23,14:12:49,15,09,1, 11.9,1,1, 4.497, 10495.152, 372.659, 52864.280 24/03/23,14:12:49,16,09,1, 11.9,1,1, 4.497, 10495.160, 372.649, 52864.258 24/03/23,14:12:49,17,09,1, 11.9,1,1, 4.497, 10495.152, 372.606, 52864.294 24/03/23,14:12:49,18,09,1, 11.9,1,1, 4.497, 10495.146, 372.572, 52864.283 24/03/23,14:12:49,19,09,1, 11.9,1,1, 4.497, 10495.113, 372.562, 52864.280 24/03/23,14:12:50,00,09,1, 11.9,1,1, 4.496, 10495.108, 372.562, 52864.280 24/03/23,14:12:50,01,09,1, 11.9,1,1, 4.496, 10495.106, 372.533, 52864.286 24/03/23,14:12:50,02,09,1, 11.9,1,1, 4.496, 10495.097, 372.530, 52864.173 24/03/23,14:12:50,03,09,1, 11.9,1,1, 4.496, 10495.073, 372.485, 52864.320 24/03/23,14:12:50,04,09,1, 11.9,1,1, 4.496, 10495.059, 372.483, 52864.360 24/03/23,14:12:50,05,09,1, 11.9,1,1, 4.496, 10495.056, 372.475, 52864.336 24/03/23,14:12:50,06,09,1, 11.9,1,1, 4.496, 10495.044, 372.447, 52864.320 24/03/23,14:12:50,07,09,1, 11.9,1,1, 4.496, 10495.035, 372.427, 52864.321 24/03/23,14:12:50,08,09,1, 11.9,1,1, 4.496, 10495.036, 372.396, 52864.316 24/03/23,14:12:50,09,09,1, 11.9,1,1, 4.496, 10495.023, 372.375, 52864.317 24/03/23,14:12:50,10,09,1, 11.9,1,1, 4.496, 10495.027, 372.383, 52864.321 24/03/23,14:12:50,11,09,1, 11.9,1,1, 4.496, 10495.009, 372.320, 52864.292 24/03/23,14:12:50,12,09,1, 11.9,1,1, 4.496, 10494.977, 372.329, 52864.306 24/03/23,14:12:50,13,09,1, 11.9,1,1, 4.496, 10494.977, 372.341, 52864.317 24/03/23,14:12:50,14,09,1, 11.9,1,1, 4.496, 10494.966, 372.284, 52864.331 24/03/23,14:12:50,15,09,1, 11.9,1,1, 4.496, 10494.960, 372.294, 52864.336 24/03/23,14:12:50,16,09,1, 11.9,1,1, 4.496, 10494.929, 372.263, 52864.385 24/03/23,14:12:50,17,09,1, 11.9,1,1, 4.496, 10494.915, 372.218, 52864.306 24/03/23,14:12:50,18,09,1, 11.9,1,1, 4.496, 10494.915, 372.234, 52864.313 24/03/23,14:12:50,19,09,1, 11.9,1,1, 4.496, 10494.911, 372.200, 52864.318 24/03/23,14:12:51,00,09,1, 11.9,1,1, 4.499, 10494.908, 372.200, 52864.318 24/03/23,14:12:51,01,09,1, 11.9,1,1, 4.499, 10494.907, 372.164, 52864.321 24/03/23,14:12:51,02,09,1, 11.9,1,1, 4.499, 10494.860, 372.128, 52864.318 24/03/23,14:12:51,03,09,1, 11.9,1,1, 4.499, 10494.868, 372.125, 52864.312 24/03/23,14:12:51,04,09,1, 11.9,1,1, 4.499, 10494.861, 372.107, 52864.331 24/03/23,14:12:51,05,09,1, 11.9,1,1, 4.499, 10494.822, 372.070, 52864.341 24/03/23,14:12:51,06,09,1, 11.9,1,1, 4.499, 10494.831, 372.056, 52864.325 24/03/23,14:12:51,07,09,1, 11.9,1,1, 4.499, 10494.809, 372.040, 52864.369 24/03/23,14:12:51,08,09,1, 11.9,1,1, 4.499, 10494.802, 372.018, 52864.340 24/03/23,14:12:51,09,09,1, 11.9,1,1, 4.499, 10494.782, 371.972, 52864.377 24/03/23,14:12:51,10,09,1, 11.9,1,1, 4.499, 10494.773, 371.965, 52864.323 24/03/23,14:12:51,11,09,1, 11.9,1,1, 4.499, 10494.759, 371.942, 52864.316 24/03/23,14:12:51,12,09,1, 11.9,1,1, 4.499, 10494.766, 371.964, 52864.374 24/03/23,14:12:51,13,09,1, 11.9,1,1, 4.499, 10494.753, 371.921, 52864.336 24/03/23,14:12:51,14,09,1, 11.9,1,1, 4.499, 10494.743, 371.915, 52864.388 24/03/23,14:12:51,15,09,1, 11.9,1,1, 4.499, 10494.725, 371.893, 52864.375 24/03/23,14:12:51,16,09,1, 11.9,1,1, 4.499, 10494.702, 371.861, 52864.344 24/03/23,14:12:51,17,09,1, 11.9,1,1, 4.499, 10494.691, 371.865, 52864.397 24/03/23,14:12:51,18,09,1, 11.9,1,1, 4.499, 10494.680, 371.816, 52864.371 24/03/23,14:12:51,19,09,1, 11.9,1,1, 4.499, 10494.664, 371.778, 52864.346 24/03/23,14:12:52,00,09,1, 11.8,1,1, 4.496, 10494.658, 371.778, 52864.346 24/03/23,14:12:52,01,09,1, 11.8,1,1, 4.496, 10494.647, 371.732, 52864.376 24/03/23,14:12:52,02,09,1, 11.8,1,1, 4.496, 10494.642, 371.732, 52864.402 24/03/23,14:12:52,03,09,1, 11.8,1,1, 4.496, 10494.608, 371.727, 52864.398 24/03/23,14:12:52,04,09,1, 11.8,1,1, 4.496, 10494.610, 371.689, 52864.397 24/03/23,14:12:52,05,09,1, 11.8,1,1, 4.496, 10494.585, 371.660, 52864.394 24/03/23,14:12:52,06,09,1, 11.8,1,1, 4.496, 10494.564, 371.657, 52864.395 24/03/23,14:12:52,07,09,1, 11.8,1,1, 4.496, 10494.551, 371.595, 52864.383 24/03/23,14:12:52,08,09,1, 11.8,1,1, 4.496, 10494.550, 371.596, 52864.421 24/03/23,14:12:52,09,09,1, 11.8,1,1, 4.496, 10494.559, 371.608, 52864.444 24/03/23,14:12:52,10,09,1, 11.8,1,1, 4.496, 10494.526, 371.542, 52864.440 24/03/23,14:12:52,11,09,1, 11.8,1,1, 4.496, 10494.526, 371.538, 52864.404 24/03/23,14:12:52,12,09,1, 11.8,1,1, 4.496, 10494.502, 371.504, 52864.408 24/03/23,14:12:52,13,09,1, 11.8,1,1, 4.496, 10494.500, 371.527, 52864.428 24/03/23,14:12:52,14,09,1, 11.8,1,1, 4.496, 10494.472, 371.514, 52864.434 24/03/23,14:12:52,15,09,1, 11.8,1,1, 4.496, 10494.474, 371.466, 52864.428 24/03/23,14:12:52,16,09,1, 11.8,1,1, 4.496, 10494.476, 371.461, 52864.410 24/03/23,14:12:52,17,09,1, 11.8,1,1, 4.496, 10494.450, 371.429, 52864.435 24/03/23,14:12:52,18,09,1, 11.8,1,1, 4.496, 10494.433, 371.419, 52864.434 24/03/23,14:12:52,19,09,1, 11.8,1,1, 4.496, 10494.452, 371.406, 52864.431 24/03/23,14:12:53,00,10,1, 11.9,1,1, 4.499, 10494.449, 371.406, 52864.431 24/03/23,14:12:53,01,10,1, 11.9,1,1, 4.499, 10494.384, 371.312, 52864.436 24/03/23,14:12:53,02,10,1, 11.9,1,1, 4.499, 10494.400, 371.317, 52864.476 24/03/23,14:12:53,03,10,1, 11.9,1,1, 4.499, 10494.405, 371.321, 52864.463 24/03/23,14:12:53,04,10,1, 11.9,1,1, 4.499, 10494.368, 371.290, 52864.454 24/03/23,14:12:53,05,10,1, 11.9,1,1, 4.499, 10494.354, 371.306, 52864.699 24/03/23,14:12:53,06,10,1, 11.9,1,1, 4.499, 10494.358, 371.235, 52864.452 24/03/23,14:12:53,07,10,1, 11.9,1,1, 4.499, 10494.332, 371.218, 52864.433 24/03/23,14:12:53,08,10,1, 11.9,1,1, 4.499, 10494.303, 371.221, 52864.466 24/03/23,14:12:53,09,10,1, 11.9,1,1, 4.499, 10494.317, 371.156, 52864.478 24/03/23,14:12:53,10,10,1, 11.9,1,1, 4.499, 10494.284, 371.177, 52864.473 24/03/23,14:12:53,11,10,1, 11.9,1,1, 4.499, 10494.273, 371.172, 52864.465 24/03/23,14:12:53,12,10,1, 11.9,1,1, 4.499, 10494.263, 371.139, 52864.471 24/03/23,14:12:53,13,10,1, 11.9,1,1, 4.499, 10494.243, 371.119, 52864.498 24/03/23,14:12:53,14,10,1, 11.9,1,1, 4.499, 10494.218, 371.098, 52864.495 24/03/23,14:12:53,15,10,1, 11.9,1,1, 4.499, 10494.208, 371.082, 52864.495 24/03/23,14:12:53,16,10,1, 11.9,1,1, 4.499, 10494.198, 371.079, 52864.487 24/03/23,14:12:53,17,10,1, 11.9,1,1, 4.499, 10494.191, 371.029, 52864.510 24/03/23,14:12:53,18,10,1, 11.9,1,1, 4.499, 10494.182, 370.994, 52864.535 24/03/23,14:12:53,19,10,1, 11.9,1,1, 4.499, 10494.146, 371.024, 52864.515 24/03/23,14:12:54,00,10,1, 11.8,1,1, 4.496, 10494.140, 371.024, 52864.515 24/03/23,14:12:54,01,10,1, 11.8,1,1, 4.496, 10494.150, 370.990, 52864.515 24/03/23,14:12:54,02,10,1, 11.8,1,1, 4.496, 10494.129, 370.980, 52864.515 24/03/23,14:12:54,03,10,1, 11.8,1,1, 4.496, 10494.095, 370.917, 52864.538 24/03/23,14:12:54,04,10,1, 11.8,1,1, 4.496, 10494.103, 370.936, 52864.561 24/03/23,14:12:54,05,10,1, 11.8,1,1, 4.496, 10494.072, 370.917, 52864.561 24/03/23,14:12:54,06,10,1, 11.8,1,1, 4.496, 10494.051, 370.875, 52864.510 24/03/23,14:12:54,07,10,1, 11.8,1,1, 4.496, 10494.061, 370.900, 52864.540 24/03/23,14:12:54,08,10,1, 11.8,1,1, 4.496, 10494.052, 370.861, 52864.550 24/03/23,14:12:54,09,10,1, 11.8,1,1, 4.496, 10494.027, 370.829, 52864.579 24/03/23,14:12:54,10,10,1, 11.8,1,1, 4.496, 10494.008, 370.821, 52864.557 24/03/23,14:12:54,11,10,1, 11.8,1,1, 4.496, 10494.011, 370.761, 52864.570 24/03/23,14:12:54,12,10,1, 11.8,1,1, 4.496, 10493.965, 370.765, 52864.543 24/03/23,14:12:54,13,10,1, 11.8,1,1, 4.496, 10493.973, 370.765, 52864.552 24/03/23,14:12:54,14,10,1, 11.8,1,1, 4.496, 10493.960, 370.751, 52864.570 24/03/23,14:12:54,15,10,1, 11.8,1,1, 4.496, 10493.945, 370.712, 52864.612 24/03/23,14:12:54,16,10,1, 11.8,1,1, 4.496, 10493.935, 370.734, 52864.613 24/03/23,14:12:54,17,10,1, 11.8,1,1, 4.496, 10493.921, 370.701, 52864.608 24/03/23,14:12:54,18,10,1, 11.8,1,1, 4.496, 10493.890, 370.692, 52864.583 24/03/23,14:12:54,19,10,1, 11.8,1,1, 4.496, 10493.900, 370.667, 52864.572 24/03/23,14:12:55,00,10,1, 11.9,1,1, 4.494, 10493.898, 370.667, 52864.572 24/03/23,14:12:55,01,10,1, 11.9,1,1, 4.494, 10493.872, 370.645, 52864.654 24/03/23,14:12:55,02,10,1, 11.9,1,1, 4.494, 10493.847, 370.622, 52864.617 24/03/23,14:12:55,03,10,1, 11.9,1,1, 4.494, 10493.847, 370.597, 52864.663 24/03/23,14:12:55,04,10,1, 11.9,1,1, 4.494, 10493.816, 370.610, 52864.633 24/03/23,14:12:55,05,10,1, 11.9,1,1, 4.494, 10493.810, 370.571, 52864.666 24/03/23,14:12:55,06,10,1, 11.9,1,1, 4.494, 10493.799, 370.553, 52864.654 24/03/23,14:12:55,07,10,1, 11.9,1,1, 4.494, 10493.770, 370.546, 52864.679 24/03/23,14:12:55,08,10,1, 11.9,1,1, 4.494, 10493.754, 370.531, 52864.604 24/03/23,14:12:55,09,10,1, 11.9,1,1, 4.494, 10493.754, 370.529, 52864.672 24/03/23,14:12:55,10,10,1, 11.9,1,1, 4.494, 10493.711, 370.498, 52864.667 24/03/23,14:12:55,11,10,1, 11.9,1,1, 4.494, 10493.715, 370.485, 52864.643 24/03/23,14:12:55,12,10,1, 11.9,1,1, 4.494, 10493.711, 370.496, 52864.663 24/03/23,14:12:55,13,10,1, 11.9,1,1, 4.494, 10493.679, 370.449, 52864.622 24/03/23,14:12:55,14,10,1, 11.9,1,1, 4.494, 10493.670, 370.416, 52864.661 24/03/23,14:12:55,15,10,1, 11.9,1,1, 4.494, 10493.669, 370.423, 52864.737 24/03/23,14:12:55,16,10,1, 11.9,1,1, 4.494, 10493.632, 370.413, 52864.860 24/03/23,14:12:55,17,10,1, 11.9,1,1, 4.494, 10493.650, 370.378, 52864.751 24/03/23,14:12:55,18,10,1, 11.9,1,1, 4.494, 10493.635, 370.361, 52864.702 24/03/23,14:12:55,19,10,1, 11.9,1,1, 4.494, 10493.611, 370.336, 52864.639 24/03/23,14:12:56,00,10,1, 11.9,1,1, 4.497, 10493.606, 370.336, 52864.639 24/03/23,14:12:56,01,10,1, 11.9,1,1, 4.497, 10493.572, 370.307, 52864.757 24/03/23,14:12:56,02,10,1, 11.9,1,1, 4.497, 10493.566, 370.301, 52864.734 24/03/23,14:12:56,03,10,1, 11.9,1,1, 4.497, 10493.532, 370.304, 52864.778 24/03/23,14:12:56,04,10,1, 11.9,1,1, 4.497, 10493.525, 370.275, 52864.772 24/03/23,14:12:56,05,10,1, 11.9,1,1, 4.497, 10493.513, 370.273, 52864.752 24/03/23,14:12:56,06,10,1, 11.9,1,1, 4.497, 10493.503, 370.256, 52864.772 24/03/23,14:12:56,07,10,1, 11.9,1,1, 4.497, 10493.465, 370.233, 52864.782 24/03/23,14:12:56,08,10,1, 11.9,1,1, 4.497, 10493.475, 370.224, 52864.804 24/03/23,14:12:56,09,10,1, 11.9,1,1, 4.497, 10493.445, 370.233, 52864.794 24/03/23,14:12:56,10,10,1, 11.9,1,1, 4.497, 10493.414, 370.182, 52864.795 24/03/23,14:12:56,11,10,1, 11.9,1,1, 4.497, 10493.438, 370.172, 52864.800 24/03/23,14:12:56,12,10,1, 11.9,1,1, 4.497, 10493.423, 370.183, 52864.831 24/03/23,14:12:56,13,10,1, 11.9,1,1, 4.497, 10493.391, 370.124, 52864.847 24/03/23,14:12:56,14,10,1, 11.9,1,1, 4.497, 10493.385, 370.132, 52864.840 24/03/23,14:12:56,15,10,1, 11.9,1,1, 4.497, 10493.362, 370.115, 52864.833 24/03/23,14:12:56,16,10,1, 11.9,1,1, 4.497, 10493.351, 370.110, 52864.854 24/03/23,14:12:56,17,10,1, 11.9,1,1, 4.497, 10493.348, 370.118, 52864.864 24/03/23,14:12:56,18,10,1, 11.9,1,1, 4.497, 10493.326, 370.081, 52864.822 24/03/23,14:12:56,19,10,1, 11.9,1,1, 4.497, 10493.326, 370.032, 52864.830 24/03/23,14:12:57,00,10,1, 11.9,1,1, 4.497, 10493.323, 370.032, 52864.830 24/03/23,14:12:57,01,10,1, 11.9,1,1, 4.497, 10493.314, 370.034, 52864.891 24/03/23,14:12:57,02,10,1, 11.9,1,1, 4.497, 10493.276, 370.076, 52865.089 24/03/23,14:12:57,03,10,1, 11.9,1,1, 4.497, 10493.281, 370.077, 52865.066 24/03/23,14:12:57,04,10,1, 11.9,1,1, 4.497, 10493.245, 370.050, 52865.127 24/03/23,14:12:57,05,10,1, 11.9,1,1, 4.497, 10493.255, 370.047, 52865.115 24/03/23,14:12:57,06,10,1, 11.9,1,1, 4.497, 10493.232, 370.018, 52865.127 24/03/23,14:12:57,07,10,1, 11.9,1,1, 4.497, 10493.201, 370.037, 52865.166 24/03/23,14:12:57,08,10,1, 11.9,1,1, 4.497, 10493.188, 370.022, 52865.125 24/03/23,14:12:57,09,10,1, 11.9,1,1, 4.497, 10493.182, 370.001, 52865.169 24/03/23,14:12:57,10,10,1, 11.9,1,1, 4.497, 10493.174, 369.993, 52865.205 24/03/23,14:12:57,11,10,1, 11.9,1,1, 4.497, 10493.178, 369.973, 52865.210 24/03/23,14:12:57,12,10,1, 11.9,1,1, 4.497, 10493.157, 369.979, 52865.172 24/03/23,14:12:57,13,10,1, 11.9,1,1, 4.497, 10493.140, 369.945, 52865.208 24/03/23,14:12:57,14,10,1, 11.9,1,1, 4.497, 10493.116, 369.956, 52865.200 24/03/23,14:12:57,15,10,1, 11.9,1,1, 4.497, 10493.081, 369.936, 52865.236 24/03/23,14:12:57,16,10,1, 11.9,1,1, 4.497, 10493.091, 369.924, 52865.253 24/03/23,14:12:57,17,10,1, 11.9,1,1, 4.497, 10493.062, 369.921, 52865.223 24/03/23,14:12:57,18,10,1, 11.9,1,1, 4.497, 10493.062, 369.897, 52865.253 24/03/23,14:12:57,19,10,1, 11.9,1,1, 4.497, 10493.061, 369.901, 52865.241 24/03/23,14:12:58,00,10,1, 11.9,1,1, 4.495, 10493.056, 369.901, 52865.241 24/03/23,14:12:58,01,10,1, 11.9,1,1, 4.495, 10493.004, 369.865, 52865.222 24/03/23,14:12:58,02,10,1, 11.9,1,1, 4.495, 10492.991, 369.873, 52865.261 24/03/23,14:12:58,03,10,1, 11.9,1,1, 4.495, 10492.988, 369.860, 52865.263 24/03/23,14:12:58,04,10,1, 11.9,1,1, 4.495, 10492.975, 369.846, 52865.258 24/03/23,14:12:58,05,10,1, 11.9,1,1, 4.495, 10492.967, 369.850, 52865.295 24/03/23,14:12:58,06,10,1, 11.9,1,1, 4.495, 10492.941, 369.826, 52865.252 24/03/23,14:12:58,07,10,1, 11.9,1,1, 4.495, 10492.910, 369.808, 52865.281 24/03/23,14:12:58,08,10,1, 11.9,1,1, 4.495, 10492.906, 369.800, 52865.306 24/03/23,14:12:58,09,10,1, 11.9,1,1, 4.495, 10492.889, 369.798, 52865.314 24/03/23,14:12:58,10,10,1, 11.9,1,1, 4.495, 10492.873, 369.778, 52865.292 24/03/23,14:12:58,11,10,1, 11.9,1,1, 4.495, 10492.885, 369.749, 52865.302 24/03/23,14:12:58,12,10,1, 11.9,1,1, 4.495, 10492.852, 369.746, 52865.323 24/03/23,14:12:58,13,10,1, 11.9,1,1, 4.495, 10492.848, 369.769, 52865.324 24/03/23,14:12:58,14,10,1, 11.9,1,1, 4.495, 10492.834, 369.747, 52865.292 24/03/23,14:12:58,15,10,1, 11.9,1,1, 4.495, 10492.813, 369.742, 52865.300 24/03/23,14:12:58,16,10,1, 11.9,1,1, 4.495, 10492.807, 369.738, 52865.316 24/03/23,14:12:58,17,10,1, 11.9,1,1, 4.495, 10492.799, 369.713, 52865.315 24/03/23,14:12:58,18,10,1, 11.9,1,1, 4.495, 10492.774, 369.700, 52865.346 24/03/23,14:12:58,19,10,1, 11.9,1,1, 4.495, 10492.765, 369.702, 52865.333 24/03/23,14:12:59,00,10,1, 11.9,1,1, 4.498, 10492.764, 369.702, 52865.333 24/03/23,14:12:59,01,10,1, 11.9,1,1, 4.498, 10492.729, 369.680, 52865.372 24/03/23,14:12:59,02,10,1, 11.9,1,1, 4.498, 10492.728, 369.686, 52865.381 24/03/23,14:12:59,03,10,1, 11.9,1,1, 4.498, 10492.716, 369.655, 52865.408 24/03/23,14:12:59,04,10,1, 11.9,1,1, 4.498, 10492.683, 369.671, 52865.416 24/03/23,14:12:59,05,10,1, 11.9,1,1, 4.498, 10492.679, 369.641, 52865.422 24/03/23,14:12:59,06,10,1, 11.9,1,1, 4.498, 10492.688, 369.637, 52865.429 24/03/23,14:12:59,07,10,1, 11.9,1,1, 4.498, 10492.655, 369.592, 52865.448 24/03/23,14:12:59,08,10,1, 11.9,1,1, 4.498, 10492.652, 369.636, 52865.445 24/03/23,14:12:59,09,10,1, 11.9,1,1, 4.498, 10492.607, 369.646, 52865.457 24/03/23,14:12:59,10,10,1, 11.9,1,1, 4.498, 10492.610, 369.631, 52865.455 24/03/23,14:12:59,11,10,1, 11.9,1,1, 4.498, 10492.601, 369.615, 52865.488 24/03/23,14:12:59,12,10,1, 11.9,1,1, 4.498, 10492.581, 369.635, 52865.475 24/03/23,14:12:59,13,10,1, 11.9,1,1, 4.498, 10492.561, 369.616, 52865.424 24/03/23,14:12:59,14,10,1, 11.9,1,1, 4.498, 10492.544, 369.617, 52865.519 24/03/23,14:12:59,15,10,1, 11.9,1,1, 4.498, 10492.571, 369.611, 52865.513 24/03/23,14:12:59,16,10,1, 11.9,1,1, 4.498, 10492.531, 369.595, 52865.518 24/03/23,14:12:59,17,10,1, 11.9,1,1, 4.498, 10492.539, 369.578, 52865.512 24/03/23,14:12:59,18,10,1, 11.9,1,1, 4.498, 10492.486, 369.596, 52865.519 24/03/23,14:12:59,19,10,1, 11.9,1,1, 4.498, 10492.507, 369.588, 52865.540 24/03/23,14:13:00,00,10,1, 12.0,1,1, 4.498, 10492.505, 369.588, 52865.540 24/03/23,14:13:00,01,10,1, 12.0,1,1, 4.498, 10492.489, 369.556, 52865.552 24/03/23,14:13:00,02,10,1, 12.0,1,1, 4.498, 10492.448, 369.520, 52865.370 24/03/23,14:13:00,03,10,1, 12.0,1,1, 4.498, 10492.428, 369.509, 52865.341 24/03/23,14:13:00,04,10,1, 12.0,1,1, 4.498, 10492.417, 369.531, 52865.372 24/03/23,14:13:00,05,10,1, 12.0,1,1, 4.498, 10492.407, 369.511, 52865.341 24/03/23,14:13:00,06,10,1, 12.0,1,1, 4.498, 10492.391, 369.497, 52865.337 24/03/23,14:13:00,07,10,1, 12.0,1,1, 4.498, 10492.409, 369.519, 52865.405 24/03/23,14:13:00,08,10,1, 12.0,1,1, 4.498, 10492.402, 369.506, 52865.407 24/03/23,14:13:00,09,10,1, 12.0,1,1, 4.498, 10492.371, 369.476, 52865.412 24/03/23,14:13:00,10,10,1, 12.0,1,1, 4.498, 10492.355, 369.488, 52865.403 24/03/23,14:13:00,11,10,1, 12.0,1,1, 4.498, 10492.331, 369.493, 52865.399 24/03/23,14:13:00,12,10,1, 12.0,1,1, 4.498, 10492.337, 369.476, 52865.428 24/03/23,14:13:00,13,10,1, 12.0,1,1, 4.498, 10492.346, 369.467, 52865.426 24/03/23,14:13:00,14,10,1, 12.0,1,1, 4.498, 10492.306, 369.458, 52865.434 24/03/23,14:13:00,15,10,1, 12.0,1,1, 4.498, 10492.300, 369.467, 52865.432 24/03/23,14:13:00,16,10,1, 12.0,1,1, 4.498, 10492.285, 369.453, 52865.466 24/03/23,14:13:00,17,10,1, 12.0,1,1, 4.498, 10492.280, 369.442, 52865.444 24/03/23,14:13:00,18,10,1, 12.0,1,1, 4.498, 10492.256, 369.465, 52865.449 24/03/23,14:13:00,19,10,1, 12.0,1,1, 4.498, 10492.249, 369.455, 52865.471 24/03/23,14:13:01,00,10,1, 11.9,1,1, 4.496, 10492.246, 369.455, 52865.471 24/03/23,14:13:01,01,10,1, 11.9,1,1, 4.496, 10492.213, 369.457, 52865.492 24/03/23,14:13:01,02,10,1, 11.9,1,1, 4.496, 10492.198, 369.405, 52865.506 24/03/23,14:13:01,03,10,1, 11.9,1,1, 4.496, 10492.182, 369.424, 52865.506 24/03/23,14:13:01,04,10,1, 11.9,1,1, 4.496, 10492.180, 369.425, 52865.556 24/03/23,14:13:01,05,10,1, 11.9,1,1, 4.496, 10492.163, 369.390, 52865.531 24/03/23,14:13:01,06,10,1, 11.9,1,1, 4.496, 10492.162, 369.414, 52865.493 24/03/23,14:13:01,07,10,1, 11.9,1,1, 4.496, 10492.145, 369.413, 52865.594 24/03/23,14:13:01,08,10,1, 11.9,1,1, 4.496, 10492.129, 369.404, 52865.567 24/03/23,14:13:01,09,10,1, 11.9,1,1, 4.496, 10492.106, 369.408, 52865.578 24/03/23,14:13:01,10,10,1, 11.9,1,1, 4.496, 10492.098, 369.387, 52865.556 24/03/23,14:13:01,11,10,1, 11.9,1,1, 4.496, 10492.100, 369.355, 52865.551 24/03/23,14:13:01,12,10,1, 11.9,1,1, 4.496, 10492.092, 369.391, 52865.596 24/03/23,14:13:01,13,10,1, 11.9,1,1, 4.496, 10492.050, 369.379, 52865.618 24/03/23,14:13:01,14,10,1, 11.9,1,1, 4.496, 10492.055, 369.352, 52865.614 24/03/23,14:13:01,15,10,1, 11.9,1,1, 4.496, 10492.029, 369.356, 52865.628 24/03/23,14:13:01,16,10,1, 11.9,1,1, 4.496, 10492.031, 369.370, 52865.613 24/03/23,14:13:01,17,10,1, 11.9,1,1, 4.496, 10492.031, 369.358, 52865.719 24/03/23,14:13:01,18,10,1, 11.9,1,1, 4.496, 10491.975, 369.361, 52865.634 24/03/23,14:13:01,19,10,1, 11.9,1,1, 4.496, 10491.971, 369.353, 52865.661 24/03/23,14:13:02,00,10,1, 11.9,1,1, 4.498, 10491.971, 369.353, 52865.661 24/03/23,14:13:02,01,10,1, 11.9,1,1, 4.498, 10491.959, 369.343, 52865.692 24/03/23,14:13:02,02,10,1, 11.9,1,1, 4.498, 10491.942, 369.335, 52865.687 24/03/23,14:13:02,03,10,1, 11.9,1,1, 4.498, 10491.940, 369.321, 52865.681 24/03/23,14:13:02,04,10,1, 11.9,1,1, 4.498, 10491.926, 369.319, 52865.633 24/03/23,14:13:02,05,10,1, 11.9,1,1, 4.498, 10491.920, 369.325, 52865.774 24/03/23,14:13:02,06,10,1, 11.9,1,1, 4.498, 10491.933, 369.367, 52865.733 24/03/23,14:13:02,07,10,1, 11.9,1,1, 4.498, 10491.900, 369.328, 52865.759 24/03/23,14:13:02,08,10,1, 11.9,1,1, 4.498, 10491.881, 369.319, 52865.789 24/03/23,14:13:02,09,10,1, 11.9,1,1, 4.498, 10491.853, 369.337, 52865.736 24/03/23,14:13:02,10,10,1, 11.9,1,1, 4.498, 10491.836, 369.302, 52865.740 24/03/23,14:13:02,11,10,1, 11.9,1,1, 4.498, 10491.845, 369.312, 52865.761 24/03/23,14:13:02,12,10,1, 11.9,1,1, 4.498, 10491.848, 369.328, 52865.794 24/03/23,14:13:02,13,10,1, 11.9,1,1, 4.498, 10491.814, 369.305, 52865.775 24/03/23,14:13:02,14,10,1, 11.9,1,1, 4.498, 10491.825, 369.328, 52865.806 24/03/23,14:13:02,15,10,1, 11.9,1,1, 4.498, 10491.775, 369.329, 52865.823 24/03/23,14:13:02,16,10,1, 11.9,1,1, 4.498, 10491.765, 369.287, 52865.826 24/03/23,14:13:02,17,10,1, 11.9,1,1, 4.498, 10491.777, 369.302, 52865.830 24/03/23,14:13:02,18,10,1, 11.9,1,1, 4.498, 10491.747, 369.291, 52865.811 24/03/23,14:13:02,19,10,1, 11.9,1,1, 4.498, 10491.757, 369.285, 52865.858 24/03/23,14:13:03,00,10,1, 11.9,1,1, 4.500, 10491.754, 369.285, 52865.858 24/03/23,14:13:03,01,10,1, 11.9,1,1, 4.500, 10491.714, 369.283, 52865.879 24/03/23,14:13:03,02,10,1, 11.9,1,1, 4.500, 10491.720, 369.283, 52865.864 24/03/23,14:13:03,03,10,1, 11.9,1,1, 4.500, 10491.687, 369.302, 52865.901 24/03/23,14:13:03,04,10,1, 11.9,1,1, 4.500, 10491.691, 369.281, 52865.904 24/03/23,14:13:03,05,10,1, 11.9,1,1, 4.500, 10491.684, 369.305, 52865.928 24/03/23,14:13:03,06,10,1, 11.9,1,1, 4.500, 10491.644, 369.301, 52865.896 24/03/23,14:13:03,07,10,1, 11.9,1,1, 4.500, 10491.638, 369.289, 52865.891 24/03/23,14:13:03,08,10,1, 11.9,1,1, 4.500, 10491.633, 369.320, 52865.948 24/03/23,14:13:03,09,10,1, 11.9,1,1, 4.500, 10491.617, 369.276, 52865.924 24/03/23,14:13:03,10,10,1, 11.9,1,1, 4.500, 10491.615, 369.274, 52865.951 24/03/23,14:13:03,11,10,1, 11.9,1,1, 4.500, 10491.610, 369.297, 52865.984 24/03/23,14:13:03,12,10,1, 11.9,1,1, 4.500, 10491.606, 369.281, 52865.989 24/03/23,14:13:03,13,10,1, 11.9,1,1, 4.500, 10491.569, 369.265, 52865.974 24/03/23,14:13:03,14,10,1, 11.9,1,1, 4.500, 10491.555, 369.311, 52866.003 24/03/23,14:13:03,15,10,1, 11.9,1,1, 4.500, 10491.541, 369.262, 52865.991 24/03/23,14:13:03,16,10,1, 11.9,1,1, 4.500, 10491.546, 369.282, 52865.991 24/03/23,14:13:03,17,10,1, 11.9,1,1, 4.500, 10491.527, 369.291, 52866.037 24/03/23,14:13:03,18,10,1, 11.9,1,1, 4.500, 10491.512, 369.265, 52866.021 24/03/23,14:13:03,19,10,1, 11.9,1,1, 4.500, 10491.525, 369.290, 52865.890 24/03/23,14:13:04,00,09,1, 11.9,1,1, 4.500, 10491.520, 369.290, 52865.890 24/03/23,14:13:04,01,09,1, 11.9,1,1, 4.500, 10491.470, 369.281, 52866.057 24/03/23,14:13:04,02,09,1, 11.9,1,1, 4.500, 10491.466, 369.284, 52866.071 24/03/23,14:13:04,03,09,1, 11.9,1,1, 4.500, 10491.457, 369.261, 52866.052 24/03/23,14:13:04,04,09,1, 11.9,1,1, 4.500, 10491.478, 369.254, 52866.049 24/03/23,14:13:04,05,09,1, 11.9,1,1, 4.500, 10491.451, 369.290, 52866.107 24/03/23,14:13:04,06,09,1, 11.9,1,1, 4.500, 10491.412, 369.260, 52866.096 24/03/23,14:13:04,07,09,1, 11.9,1,1, 4.500, 10491.424, 369.256, 52866.075 24/03/23,14:13:04,08,09,1, 11.9,1,1, 4.500, 10491.419, 369.296, 52866.124 24/03/23,14:13:04,09,09,1, 11.9,1,1, 4.500, 10491.403, 369.268, 52866.146 24/03/23,14:13:04,10,09,1, 11.9,1,1, 4.500, 10491.378, 369.295, 52866.136 24/03/23,14:13:04,11,09,1, 11.9,1,1, 4.500, 10491.358, 369.261, 52866.141 24/03/23,14:13:04,12,09,1, 11.9,1,1, 4.500, 10491.341, 369.274, 52866.183 24/03/23,14:13:04,13,09,1, 11.9,1,1, 4.500, 10491.349, 369.286, 52866.158 24/03/23,14:13:04,14,09,1, 11.9,1,1, 4.500, 10491.316, 369.262, 52866.185 24/03/23,14:13:04,15,09,1, 11.9,1,1, 4.500, 10491.311, 369.270, 52866.181 24/03/23,14:13:04,16,09,1, 11.9,1,1, 4.500, 10491.302, 369.267, 52866.189 24/03/23,14:13:04,17,09,1, 11.9,1,1, 4.500, 10491.288, 369.256, 52866.199 24/03/23,14:13:04,18,09,1, 11.9,1,1, 4.500, 10491.282, 369.262, 52866.228 24/03/23,14:13:04,19,09,1, 11.9,1,1, 4.500, 10491.272, 369.271, 52866.228 24/03/23,14:13:05,00,09,1, 11.9,1,1, 4.497, 10491.270, 369.271, 52866.228 24/03/23,14:13:05,01,09,1, 11.9,1,1, 4.497, 10491.232, 369.258, 52866.244 24/03/23,14:13:05,02,09,1, 11.9,1,1, 4.497, 10491.235, 369.274, 52866.271 24/03/23,14:13:05,03,09,1, 11.9,1,1, 4.497, 10491.203, 369.253, 52866.249 24/03/23,14:13:05,04,09,1, 11.9,1,1, 4.497, 10491.210, 369.277, 52866.255 24/03/23,14:13:05,05,09,1, 11.9,1,1, 4.497, 10491.195, 369.281, 52866.302 24/03/23,14:13:05,06,09,1, 11.9,1,1, 4.497, 10491.186, 369.289, 52866.263 24/03/23,14:13:05,07,09,1, 11.9,1,1, 4.497, 10491.170, 369.272, 52866.245 24/03/23,14:13:05,08,09,1, 11.9,1,1, 4.497, 10491.154, 369.255, 52866.293 24/03/23,14:13:05,09,09,1, 11.9,1,1, 4.497, 10491.163, 369.239, 52866.262 24/03/23,14:13:05,10,09,1, 11.9,1,1, 4.497, 10491.160, 369.286, 52866.316 24/03/23,14:13:05,11,09,1, 11.9,1,1, 4.497, 10491.164, 369.252, 52866.363 24/03/23,14:13:05,12,09,1, 11.9,1,1, 4.497, 10491.144, 369.245, 52866.329 24/03/23,14:13:05,13,09,1, 11.9,1,1, 4.497, 10491.114, 369.265, 52866.349 24/03/23,14:13:05,14,09,1, 11.9,1,1, 4.497, 10491.097, 369.250, 52866.346 24/03/23,14:13:05,15,09,1, 11.9,1,1, 4.497, 10491.089, 369.250, 52866.327 24/03/23,14:13:05,16,09,1, 11.9,1,1, 4.497, 10491.104, 369.259, 52866.280 24/03/23,14:13:05,17,09,1, 11.9,1,1, 4.497, 10491.059, 369.241, 52866.405 24/03/23,14:13:05,18,09,1, 11.9,1,1, 4.497, 10491.048, 369.257, 52866.415 24/03/23,14:13:05,19,09,1, 11.9,1,1, 4.497, 10491.054, 369.283, 52866.427 24/03/23,14:13:06,00,09,1, 11.9,1,1, 4.494, 10491.053, 369.283, 52866.427 24/03/23,14:13:06,01,09,1, 11.9,1,1, 4.494, 10491.002, 369.262, 52866.414 24/03/23,14:13:06,02,09,1, 11.9,1,1, 4.494, 10491.042, 369.251, 52866.462 24/03/23,14:13:06,03,09,1, 11.9,1,1, 4.494, 10491.023, 369.243, 52866.409 24/03/23,14:13:06,04,09,1, 11.9,1,1, 4.494, 10491.020, 369.255, 52866.458 24/03/23,14:13:06,05,09,1, 11.9,1,1, 4.494, 10490.995, 369.248, 52866.456 24/03/23,14:13:06,06,09,1, 11.9,1,1, 4.494, 10490.989, 369.232, 52866.463 24/03/23,14:13:06,07,09,1, 11.9,1,1, 4.494, 10490.969, 369.254, 52866.408 24/03/23,14:13:06,08,09,1, 11.9,1,1, 4.494, 10490.972, 369.223, 52866.497 24/03/23,14:13:06,09,09,1, 11.9,1,1, 4.494, 10490.938, 369.243, 52866.473 24/03/23,14:13:06,10,09,1, 11.9,1,1, 4.494, 10490.933, 369.251, 52866.485 24/03/23,14:13:06,11,09,1, 11.9,1,1, 4.494, 10490.941, 369.236, 52866.451 24/03/23,14:13:06,12,09,1, 11.9,1,1, 4.494, 10490.916, 369.255, 52866.508 24/03/23,14:13:06,13,09,1, 11.9,1,1, 4.494, 10490.930, 369.255, 52866.515 24/03/23,14:13:06,14,09,1, 11.9,1,1, 4.494, 10490.882, 369.232, 52866.526 24/03/23,14:13:06,15,09,1, 11.9,1,1, 4.494, 10490.895, 369.257, 52866.541 24/03/23,14:13:06,16,09,1, 11.9,1,1, 4.494, 10490.884, 369.265, 52866.568 24/03/23,14:13:06,17,09,1, 11.9,1,1, 4.494, 10490.871, 369.250, 52866.551 24/03/23,14:13:06,18,09,1, 11.9,1,1, 4.494, 10490.891, 369.250, 52866.550 24/03/23,14:13:06,19,09,1, 11.9,1,1, 4.494, 10490.854, 369.258, 52866.563 24/03/23,14:13:07,00,10,1, 11.9,1,1, 4.499, 10490.853, 369.258, 52866.563 24/03/23,14:13:07,01,10,1, 11.9,1,1, 4.499, 10490.822, 369.251, 52866.606 24/03/23,14:13:07,02,10,1, 11.9,1,1, 4.499, 10490.834, 369.237, 52866.570 24/03/23,14:13:07,03,10,1, 11.9,1,1, 4.499, 10490.839, 369.231, 52866.603 24/03/23,14:13:07,04,10,1, 11.9,1,1, 4.499, 10490.796, 369.249, 52866.632 24/03/23,14:13:07,05,10,1, 11.9,1,1, 4.499, 10490.816, 369.232, 52866.626 24/03/23,14:13:07,06,10,1, 11.9,1,1, 4.499, 10490.791, 369.243, 52866.653 24/03/23,14:13:07,07,10,1, 11.9,1,1, 4.499, 10490.795, 369.261, 52866.641 24/03/23,14:13:07,08,10,1, 11.9,1,1, 4.499, 10490.773, 369.227, 52866.620 24/03/23,14:13:07,09,10,1, 11.9,1,1, 4.499, 10490.771, 369.235, 52866.715 24/03/23,14:13:07,10,10,1, 11.9,1,1, 4.499, 10490.767, 369.241, 52866.700 24/03/23,14:13:07,11,10,1, 11.9,1,1, 4.499, 10490.737, 369.217, 52866.659 24/03/23,14:13:07,12,10,1, 11.9,1,1, 4.499, 10490.745, 369.245, 52866.725 24/03/23,14:13:07,13,10,1, 11.9,1,1, 4.499, 10490.725, 369.241, 52866.728 24/03/23,14:13:07,14,10,1, 11.9,1,1, 4.499, 10490.711, 369.220, 52866.720 24/03/23,14:13:07,15,10,1, 11.9,1,1, 4.499, 10490.696, 369.222, 52866.741 24/03/23,14:13:07,16,10,1, 11.9,1,1, 4.499, 10490.675, 369.220, 52866.767 24/03/23,14:13:07,17,10,1, 11.9,1,1, 4.499, 10490.682, 369.217, 52866.735 24/03/23,14:13:07,18,10,1, 11.9,1,1, 4.499, 10490.695, 369.235, 52866.748 24/03/23,14:13:07,19,10,1, 11.9,1,1, 4.499, 10490.662, 369.188, 52866.743 24/03/23,14:13:08,00,10,1, 11.9,1,1, 4.502, 10490.661, 369.188, 52866.743 24/03/23,14:13:08,01,10,1, 11.9,1,1, 4.502, 10490.660, 369.254, 52866.767 24/03/23,14:13:08,02,10,1, 11.9,1,1, 4.502, 10490.643, 369.201, 52866.783 24/03/23,14:13:08,03,10,1, 11.9,1,1, 4.502, 10490.637, 369.231, 52866.790 24/03/23,14:13:08,04,10,1, 11.9,1,1, 4.502, 10490.616, 369.216, 52866.814 24/03/23,14:13:08,05,10,1, 11.9,1,1, 4.502, 10490.613, 369.223, 52866.836 24/03/23,14:13:08,06,10,1, 11.9,1,1, 4.502, 10490.601, 369.210, 52866.841 24/03/23,14:13:08,07,10,1, 11.9,1,1, 4.502, 10490.613, 369.223, 52866.808 24/03/23,14:13:08,08,10,1, 11.9,1,1, 4.502, 10490.556, 369.188, 52866.809 24/03/23,14:13:08,09,10,1, 11.9,1,1, 4.502, 10490.611, 369.230, 52866.818 24/03/23,14:13:08,10,10,1, 11.9,1,1, 4.502, 10490.589, 369.223, 52866.853 24/03/23,14:13:08,11,10,1, 11.9,1,1, 4.502, 10490.572, 369.228, 52866.823 24/03/23,14:13:08,12,10,1, 11.9,1,1, 4.502, 10490.554, 369.218, 52866.868 24/03/23,14:13:08,13,10,1, 11.9,1,1, 4.502, 10490.564, 369.215, 52866.903 24/03/23,14:13:08,14,10,1, 11.9,1,1, 4.502, 10490.545, 369.204, 52866.912 24/03/23,14:13:08,15,10,1, 11.9,1,1, 4.502, 10490.542, 369.212, 52866.925 24/03/23,14:13:08,16,10,1, 11.9,1,1, 4.502, 10490.504, 369.201, 52866.927 24/03/23,14:13:08,17,10,1, 11.9,1,1, 4.502, 10490.499, 369.200, 52866.928 24/03/23,14:13:08,18,10,1, 11.9,1,1, 4.502, 10490.505, 369.220, 52866.951 24/03/23,14:13:08,19,10,1, 11.9,1,1, 4.502, 10490.483, 369.184, 52866.956 24/03/23,14:13:09,00,10,1, 12.0,1,1, 4.498, 10490.477, 369.184, 52866.956 24/03/23,14:13:09,01,10,1, 12.0,1,1, 4.498, 10490.478, 369.201, 52866.962 24/03/23,14:13:09,02,10,1, 12.0,1,1, 4.498, 10490.480, 369.211, 52866.959 24/03/23,14:13:09,03,10,1, 12.0,1,1, 4.498, 10490.452, 369.226, 52867.021 24/03/23,14:13:09,04,10,1, 12.0,1,1, 4.498, 10490.457, 369.206, 52866.978 24/03/23,14:13:09,05,10,1, 12.0,1,1, 4.498, 10490.427, 369.203, 52867.019 24/03/23,14:13:09,06,10,1, 12.0,1,1, 4.498, 10490.434, 369.202, 52866.978 24/03/23,14:13:09,07,10,1, 12.0,1,1, 4.498, 10490.420, 369.226, 52867.002 24/03/23,14:13:09,08,10,1, 12.0,1,1, 4.498, 10490.407, 369.199, 52867.015 24/03/23,14:13:09,09,10,1, 12.0,1,1, 4.498, 10490.395, 369.202, 52867.033 24/03/23,14:13:09,10,10,1, 12.0,1,1, 4.498, 10490.406, 369.185, 52867.030 24/03/23,14:13:09,11,10,1, 12.0,1,1, 4.498, 10490.393, 369.215, 52867.052 24/03/23,14:13:09,12,10,1, 12.0,1,1, 4.498, 10490.402, 369.210, 52867.059 24/03/23,14:13:09,13,10,1, 12.0,1,1, 4.498, 10490.365, 369.194, 52867.047 24/03/23,14:13:09,14,10,1, 12.0,1,1, 4.498, 10490.370, 369.196, 52867.091 24/03/23,14:13:09,15,10,1, 12.0,1,1, 4.498, 10490.364, 369.185, 52867.093 24/03/23,14:13:09,16,10,1, 12.0,1,1, 4.498, 10490.316, 369.206, 52867.093 24/03/23,14:13:09,17,10,1, 12.0,1,1, 4.498, 10490.332, 369.212, 52867.069 24/03/23,14:13:09,18,10,1, 12.0,1,1, 4.498, 10490.325, 369.165, 52867.087 24/03/23,14:13:09,19,10,1, 12.0,1,1, 4.498, 10490.326, 369.176, 52867.097 24/03/23,14:13:10,00,10,1, 11.8,1,1, 4.495, 10490.319, 369.176, 52867.097 24/03/23,14:13:10,01,10,1, 11.8,1,1, 4.495, 10490.294, 369.198, 52867.118 24/03/23,14:13:10,02,10,1, 11.8,1,1, 4.495, 10490.296, 369.187, 52867.129 24/03/23,14:13:10,03,10,1, 11.8,1,1, 4.495, 10490.276, 369.195, 52867.169 24/03/23,14:13:10,04,10,1, 11.8,1,1, 4.495, 10490.261, 369.179, 52867.128 24/03/23,14:13:10,05,10,1, 11.8,1,1, 4.495, 10490.280, 369.199, 52867.148 24/03/23,14:13:10,06,10,1, 11.8,1,1, 4.495, 10490.246, 369.205, 52867.149 24/03/23,14:13:10,07,10,1, 11.8,1,1, 4.495, 10490.242, 369.214, 52867.175 24/03/23,14:13:10,08,10,1, 11.8,1,1, 4.495, 10490.245, 369.215, 52867.173 24/03/23,14:13:10,09,10,1, 11.8,1,1, 4.495, 10490.229, 369.222, 52867.236 24/03/23,14:13:10,10,10,1, 11.8,1,1, 4.495, 10490.210, 369.213, 52867.223 24/03/23,14:13:10,11,10,1, 11.8,1,1, 4.495, 10490.216, 369.204, 52867.253 24/03/23,14:13:10,12,10,1, 11.8,1,1, 4.495, 10490.216, 369.222, 52867.259 24/03/23,14:13:10,13,10,1, 11.8,1,1, 4.495, 10490.168, 369.194, 52867.238 24/03/23,14:13:10,14,10,1, 11.8,1,1, 4.495, 10490.199, 369.190, 52867.256 24/03/23,14:13:10,15,10,1, 11.8,1,1, 4.495, 10490.168, 369.184, 52867.285 24/03/23,14:13:10,16,10,1, 11.8,1,1, 4.495, 10490.168, 369.172, 52867.272 24/03/23,14:13:10,17,10,1, 11.8,1,1, 4.495, 10490.150, 369.214, 52867.304 24/03/23,14:13:10,18,10,1, 11.8,1,1, 4.495, 10490.143, 369.203, 52867.279 24/03/23,14:13:10,19,10,1, 11.8,1,1, 4.495, 10490.156, 369.194, 52867.303 24/03/23,14:13:11,00,10,1, 11.9,1,1, 4.498, 10490.152, 369.194, 52867.303 24/03/23,14:13:11,01,10,1, 11.9,1,1, 4.498, 10490.109, 369.181, 52867.327 24/03/23,14:13:11,02,10,1, 11.9,1,1, 4.498, 10490.102, 369.203, 52867.336 24/03/23,14:13:11,03,10,1, 11.9,1,1, 4.498, 10490.118, 369.216, 52867.374 24/03/23,14:13:11,04,10,1, 11.9,1,1, 4.498, 10490.111, 369.200, 52867.339 24/03/23,14:13:11,05,10,1, 11.9,1,1, 4.498, 10490.079, 369.211, 52867.361 24/03/23,14:13:11,06,10,1, 11.9,1,1, 4.498, 10490.093, 369.197, 52867.367 24/03/23,14:13:11,07,10,1, 11.9,1,1, 4.498, 10490.082, 369.161, 52867.355 24/03/23,14:13:11,08,10,1, 11.9,1,1, 4.498, 10490.061, 369.189, 52867.331 24/03/23,14:13:11,09,10,1, 11.9,1,1, 4.498, 10490.033, 369.205, 52867.415 24/03/23,14:13:11,10,10,1, 11.9,1,1, 4.498, 10490.013, 369.186, 52867.360 24/03/23,14:13:11,11,10,1, 11.9,1,1, 4.498, 10490.045, 369.212, 52867.412 24/03/23,14:13:11,12,10,1, 11.9,1,1, 4.498, 10490.048, 369.204, 52867.418 24/03/23,14:13:11,13,10,1, 11.9,1,1, 4.498, 10490.040, 369.183, 52867.432 24/03/23,14:13:11,14,10,1, 11.9,1,1, 4.498, 10490.031, 369.216, 52867.429 24/03/23,14:13:11,15,10,1, 11.9,1,1, 4.498, 10490.019, 369.175, 52867.430 24/03/23,14:13:11,16,10,1, 11.9,1,1, 4.498, 10490.003, 369.170, 52867.448 24/03/23,14:13:11,17,10,1, 11.9,1,1, 4.498, 10490.006, 369.219, 52867.465 24/03/23,14:13:11,18,10,1, 11.9,1,1, 4.498, 10489.978, 369.204, 52867.474 24/03/23,14:13:11,19,10,1, 11.9,1,1, 4.498, 10489.977, 369.198, 52867.468 24/03/23,14:13:12,00,09,1, 11.9,1,1, 4.499, 10489.976, 369.198, 52867.468 24/03/23,14:13:12,01,09,1, 11.9,1,1, 4.499, 10489.961, 369.205, 52867.482 24/03/23,14:13:12,02,09,1, 11.9,1,1, 4.499, 10489.930, 369.192, 52867.475 24/03/23,14:13:12,03,09,1, 11.9,1,1, 4.499, 10489.962, 369.197, 52867.513 24/03/23,14:13:12,04,09,1, 11.9,1,1, 4.499, 10489.952, 369.192, 52867.477 24/03/23,14:13:12,05,09,1, 11.9,1,1, 4.499, 10489.936, 369.196, 52867.541 24/03/23,14:13:12,06,09,1, 11.9,1,1, 4.499, 10489.951, 369.190, 52867.548 24/03/23,14:13:12,07,09,1, 11.9,1,1, 4.499, 10489.922, 369.184, 52867.548 24/03/23,14:13:12,08,09,1, 11.9,1,1, 4.499, 10489.921, 369.185, 52867.559 24/03/23,14:13:12,09,09,1, 11.9,1,1, 4.499, 10489.918, 369.192, 52867.584 24/03/23,14:13:12,10,09,1, 11.9,1,1, 4.499, 10489.894, 369.177, 52867.532 24/03/23,14:13:12,11,09,1, 11.9,1,1, 4.499, 10489.899, 369.206, 52867.567 24/03/23,14:13:12,12,09,1, 11.9,1,1, 4.499, 10489.901, 369.174, 52867.543 24/03/23,14:13:12,13,09,1, 11.9,1,1, 4.499, 10489.879, 369.165, 52867.578 24/03/23,14:13:12,14,09,1, 11.9,1,1, 4.499, 10489.880, 369.213, 52867.616 24/03/23,14:13:12,15,09,1, 11.9,1,1, 4.499, 10489.867, 369.197, 52867.591 24/03/23,14:13:12,16,09,1, 11.9,1,1, 4.499, 10489.871, 369.193, 52867.610 24/03/23,14:13:12,17,09,1, 11.9,1,1, 4.499, 10489.838, 369.205, 52867.604 24/03/23,14:13:12,18,09,1, 11.9,1,1, 4.499, 10489.826, 369.175, 52867.607 24/03/23,14:13:12,19,09,1, 11.9,1,1, 4.499, 10489.821, 369.191, 52867.687 24/03/23,14:13:13,00,10,1, 11.9,1,1, 4.501, 10489.818, 369.191, 52867.687 24/03/23,14:13:13,01,10,1, 11.9,1,1, 4.501, 10489.806, 369.174, 52867.637 24/03/23,14:13:13,02,10,1, 11.9,1,1, 4.501, 10489.798, 369.183, 52867.688 24/03/23,14:13:13,03,10,1, 11.9,1,1, 4.501, 10489.803, 369.187, 52867.702 24/03/23,14:13:13,04,10,1, 11.9,1,1, 4.501, 10489.806, 369.171, 52867.694 24/03/23,14:13:13,05,10,1, 11.9,1,1, 4.501, 10489.801, 369.171, 52867.713 24/03/23,14:13:13,06,10,1, 11.9,1,1, 4.501, 10489.780, 369.203, 52867.728 24/03/23,14:13:13,07,10,1, 11.9,1,1, 4.501, 10489.781, 369.182, 52867.732 24/03/23,14:13:13,08,10,1, 11.9,1,1, 4.501, 10489.746, 369.184, 52867.866 24/03/23,14:13:13,09,10,1, 11.9,1,1, 4.501, 10489.764, 369.186, 52867.794 24/03/23,14:13:13,10,10,1, 11.9,1,1, 4.501, 10489.740, 369.174, 52867.766 24/03/23,14:13:13,11,10,1, 11.9,1,1, 4.501, 10489.742, 369.213, 52867.813 24/03/23,14:13:13,12,10,1, 11.9,1,1, 4.501, 10489.720, 369.199, 52867.792 24/03/23,14:13:13,13,10,1, 11.9,1,1, 4.501, 10489.730, 369.161, 52867.793 24/03/23,14:13:13,14,10,1, 11.9,1,1, 4.501, 10489.720, 369.209, 52867.804 24/03/23,14:13:13,15,10,1, 11.9,1,1, 4.501, 10489.731, 369.195, 52867.824 24/03/23,14:13:13,16,10,1, 11.9,1,1, 4.501, 10489.697, 369.200, 52867.823 24/03/23,14:13:13,17,10,1, 11.9,1,1, 4.501, 10489.715, 369.187, 52867.857 24/03/23,14:13:13,18,10,1, 11.9,1,1, 4.501, 10489.706, 369.188, 52867.813 24/03/23,14:13:13,19,10,1, 11.9,1,1, 4.501, 10489.698, 369.214, 52867.862 24/03/23,14:13:14,00,10,1, 11.9,1,1, 4.497, 10489.693, 369.214, 52867.862 24/03/23,14:13:14,01,10,1, 11.9,1,1, 4.497, 10489.639, 369.175, 52867.823 24/03/23,14:13:14,02,10,1, 11.9,1,1, 4.497, 10489.708, 369.165, 52867.811 24/03/23,14:13:14,03,10,1, 11.9,1,1, 4.497, 10489.662, 369.192, 52867.703 24/03/23,14:13:14,04,10,1, 11.9,1,1, 4.497, 10489.617, 369.172, 52867.952 24/03/23,14:13:14,05,10,1, 11.9,1,1, 4.497, 10489.640, 369.181, 52867.960 24/03/23,14:13:14,06,10,1, 11.9,1,1, 4.497, 10489.621, 369.165, 52867.796 24/03/23,14:13:14,07,10,1, 11.9,1,1, 4.497, 10489.666, 369.169, 52867.860 24/03/23,14:13:14,08,10,1, 11.9,1,1, 4.497, 10489.660, 369.202, 52867.907 24/03/23,14:13:14,09,10,1, 11.9,1,1, 4.497, 10489.618, 369.207, 52867.904 24/03/23,14:13:14,10,10,1, 11.9,1,1, 4.497, 10489.604, 369.163, 52867.933 24/03/23,14:13:14,11,10,1, 11.9,1,1, 4.497, 10489.582, 369.186, 52867.963 24/03/23,14:13:14,12,10,1, 11.9,1,1, 4.497, 10489.600, 369.201, 52867.967 24/03/23,14:13:14,13,10,1, 11.9,1,1, 4.497, 10489.587, 369.174, 52867.973 24/03/23,14:13:14,14,10,1, 11.9,1,1, 4.497, 10489.595, 369.179, 52868.001 24/03/23,14:13:14,15,10,1, 11.9,1,1, 4.497, 10489.571, 369.172, 52868.014 24/03/23,14:13:14,16,10,1, 11.9,1,1, 4.497, 10489.598, 369.165, 52868.020 24/03/23,14:13:14,17,10,1, 11.9,1,1, 4.497, 10489.572, 369.169, 52868.023 24/03/23,14:13:14,18,10,1, 11.9,1,1, 4.497, 10489.561, 369.157, 52868.034 24/03/23,14:13:14,19,10,1, 11.9,1,1, 4.497, 10489.550, 369.176, 52868.014 24/03/23,14:13:15,00,10,1, 12.0,1,1, 4.500, 10489.542, 369.176, 52868.014 24/03/23,14:13:15,01,10,1, 12.0,1,1, 4.500, 10489.551, 369.175, 52868.053 24/03/23,14:13:15,02,10,1, 12.0,1,1, 4.500, 10489.540, 369.174, 52868.058 24/03/23,14:13:15,03,10,1, 12.0,1,1, 4.500, 10489.517, 369.187, 52868.113 24/03/23,14:13:15,04,10,1, 12.0,1,1, 4.500, 10489.527, 369.177, 52868.077 24/03/23,14:13:15,05,10,1, 12.0,1,1, 4.500, 10489.527, 369.188, 52868.127 24/03/23,14:13:15,06,10,1, 12.0,1,1, 4.500, 10489.515, 369.189, 52868.105 24/03/23,14:13:15,07,10,1, 12.0,1,1, 4.500, 10489.489, 369.182, 52868.111 24/03/23,14:13:15,08,10,1, 12.0,1,1, 4.500, 10489.492, 369.198, 52868.113 24/03/23,14:13:15,09,10,1, 12.0,1,1, 4.500, 10489.511, 369.200, 52868.153 24/03/23,14:13:15,10,10,1, 12.0,1,1, 4.500, 10489.480, 369.201, 52868.130 24/03/23,14:13:15,11,10,1, 12.0,1,1, 4.500, 10489.484, 369.176, 52868.136 24/03/23,14:13:15,12,10,1, 12.0,1,1, 4.500, 10489.471, 369.187, 52868.140 24/03/23,14:13:15,13,10,1, 12.0,1,1, 4.500, 10489.444, 369.184, 52868.152 24/03/23,14:13:15,14,10,1, 12.0,1,1, 4.500, 10489.438, 369.192, 52868.182 24/03/23,14:13:15,15,10,1, 12.0,1,1, 4.500, 10489.440, 369.171, 52868.201 24/03/23,14:13:15,16,10,1, 12.0,1,1, 4.500, 10489.425, 369.181, 52868.183 24/03/23,14:13:15,17,10,1, 12.0,1,1, 4.500, 10489.437, 369.203, 52868.238 24/03/23,14:13:15,18,10,1, 12.0,1,1, 4.500, 10489.411, 369.192, 52868.189 24/03/23,14:13:15,19,10,1, 12.0,1,1, 4.500, 10489.418, 369.159, 52868.229 24/03/23,14:13:16,00,09,1, 11.9,1,1, 4.501, 10489.417, 369.159, 52868.229 24/03/23,14:13:16,01,09,1, 11.9,1,1, 4.501, 10489.397, 369.189, 52868.267 24/03/23,14:13:16,02,09,1, 11.9,1,1, 4.501, 10489.434, 369.159, 52868.282 24/03/23,14:13:16,03,09,1, 11.9,1,1, 4.501, 10489.405, 369.189, 52868.299 24/03/23,14:13:16,04,09,1, 11.9,1,1, 4.501, 10489.394, 369.160, 52868.289 24/03/23,14:13:16,05,09,1, 11.9,1,1, 4.501, 10489.392, 369.186, 52868.312 24/03/23,14:13:16,06,09,1, 11.9,1,1, 4.501, 10489.403, 369.212, 52868.257 24/03/23,14:13:16,07,09,1, 11.9,1,1, 4.501, 10489.380, 369.165, 52868.203 24/03/23,14:13:16,08,09,1, 11.9,1,1, 4.501, 10489.348, 369.195, 52868.471 24/03/23,14:13:16,09,09,1, 11.9,1,1, 4.501, 10489.344, 369.189, 52868.344 24/03/23,14:13:16,10,09,1, 11.9,1,1, 4.501, 10489.315, 369.181, 52868.324 24/03/23,14:13:16,11,09,1, 11.9,1,1, 4.501, 10489.334, 369.189, 52868.352 24/03/23,14:13:16,12,09,1, 11.9,1,1, 4.501, 10489.332, 369.185, 52868.306 24/03/23,14:13:16,13,09,1, 11.9,1,1, 4.501, 10489.343, 369.166, 52868.321 24/03/23,14:13:16,14,09,1, 11.9,1,1, 4.501, 10489.337, 369.222, 52868.327 24/03/23,14:13:16,15,09,1, 11.9,1,1, 4.501, 10489.334, 369.161, 52868.324 24/03/23,14:13:16,16,09,1, 11.9,1,1, 4.501, 10489.312, 369.154, 52868.324 24/03/23,14:13:16,17,09,1, 11.9,1,1, 4.501, 10489.295, 369.168, 52868.369 24/03/23,14:13:16,18,09,1, 11.9,1,1, 4.501, 10489.285, 369.161, 52868.383 24/03/23,14:13:16,19,09,1, 11.9,1,1, 4.501, 10489.286, 369.170, 52868.403 24/03/23,14:13:17,00,10,1, 11.9,1,1, 4.501, 10489.284, 369.170, 52868.403 24/03/23,14:13:17,01,10,1, 11.9,1,1, 4.501, 10489.240, 369.157, 52868.423 24/03/23,14:13:17,02,10,1, 11.9,1,1, 4.501, 10489.250, 369.189, 52868.413 24/03/23,14:13:17,03,10,1, 11.9,1,1, 4.501, 10489.262, 369.215, 52868.492 24/03/23,14:13:17,04,10,1, 11.9,1,1, 4.501, 10489.255, 369.170, 52868.431 24/03/23,14:13:17,05,10,1, 11.9,1,1, 4.501, 10489.260, 369.174, 52868.456 24/03/23,14:13:17,06,10,1, 11.9,1,1, 4.501, 10489.241, 369.187, 52868.495 24/03/23,14:13:17,07,10,1, 11.9,1,1, 4.501, 10489.244, 369.161, 52868.475 24/03/23,14:13:17,08,10,1, 11.9,1,1, 4.501, 10489.248, 369.142, 52868.285 24/03/23,14:13:17,09,10,1, 11.9,1,1, 4.501, 10489.255, 369.147, 52868.454 24/03/23,14:13:17,10,10,1, 11.9,1,1, 4.501, 10489.219, 369.151, 52868.461 24/03/23,14:13:17,11,10,1, 11.9,1,1, 4.501, 10489.245, 369.176, 52868.534 24/03/23,14:13:17,12,10,1, 11.9,1,1, 4.501, 10489.221, 369.160, 52868.557 24/03/23,14:13:17,13,10,1, 11.9,1,1, 4.501, 10489.168, 369.152, 52868.527 24/03/23,14:13:17,14,10,1, 11.9,1,1, 4.501, 10489.182, 369.147, 52868.537 24/03/23,14:13:17,15,10,1, 11.9,1,1, 4.501, 10489.191, 369.155, 52868.587 24/03/23,14:13:17,16,10,1, 11.9,1,1, 4.501, 10489.173, 369.141, 52868.579 24/03/23,14:13:17,17,10,1, 11.9,1,1, 4.501, 10489.179, 369.168, 52868.599 24/03/23,14:13:17,18,10,1, 11.9,1,1, 4.501, 10489.152, 369.158, 52868.588 24/03/23,14:13:17,19,10,1, 11.9,1,1, 4.501, 10489.170, 369.186, 52868.596 24/03/23,14:13:18,00,10,1, 11.9,1,1, 4.502, 10489.167, 369.186, 52868.596 24/03/23,14:13:18,01,10,1, 11.9,1,1, 4.502, 10489.151, 369.182, 52868.583 24/03/23,14:13:18,02,10,1, 11.9,1,1, 4.502, 10489.123, 369.157, 52868.585 24/03/23,14:13:18,03,10,1, 11.9,1,1, 4.502, 10489.129, 369.175, 52868.653 24/03/23,14:13:18,04,10,1, 11.9,1,1, 4.502, 10489.146, 369.161, 52868.594 24/03/23,14:13:18,05,10,1, 11.9,1,1, 4.502, 10489.113, 369.163, 52868.659 24/03/23,14:13:18,06,10,1, 11.9,1,1, 4.502, 10489.109, 369.166, 52868.664 24/03/23,14:13:18,07,10,1, 11.9,1,1, 4.502, 10489.121, 369.154, 52868.547 24/03/23,14:13:18,08,10,1, 11.9,1,1, 4.502, 10489.119, 369.156, 52868.695 24/03/23,14:13:18,09,10,1, 11.9,1,1, 4.502, 10489.096, 369.160, 52868.664 24/03/23,14:13:18,10,10,1, 11.9,1,1, 4.502, 10489.088, 369.127, 52868.712 24/03/23,14:13:18,11,10,1, 11.9,1,1, 4.502, 10489.086, 369.162, 52868.740 24/03/23,14:13:18,12,10,1, 11.9,1,1, 4.502, 10489.054, 369.137, 52868.704 24/03/23,14:13:18,13,10,1, 11.9,1,1, 4.502, 10489.030, 369.128, 52868.712 24/03/23,14:13:18,14,10,1, 11.9,1,1, 4.502, 10489.048, 369.174, 52868.728 24/03/23,14:13:18,15,10,1, 11.9,1,1, 4.502, 10489.047, 369.143, 52868.761 24/03/23,14:13:18,16,10,1, 11.9,1,1, 4.502, 10489.033, 369.147, 52868.751 24/03/23,14:13:18,17,10,1, 11.9,1,1, 4.502, 10489.024, 369.170, 52868.778 24/03/23,14:13:18,18,10,1, 11.9,1,1, 4.502, 10489.030, 369.145, 52868.725 24/03/23,14:13:18,19,10,1, 11.9,1,1, 4.502, 10489.011, 369.159, 52868.789 24/03/23,14:13:19,00,09,1, 11.9,1,1, 4.500, 10489.008, 369.159, 52868.789 24/03/23,14:13:19,01,09,1, 11.9,1,1, 4.500, 10488.985, 369.151, 52868.779 24/03/23,14:13:19,02,09,1, 11.9,1,1, 4.500, 10488.976, 369.151, 52868.824 24/03/23,14:13:19,03,09,1, 11.9,1,1, 4.500, 10488.979, 369.160, 52868.830 24/03/23,14:13:19,04,09,1, 11.9,1,1, 4.500, 10488.981, 369.117, 52868.852 24/03/23,14:13:19,05,09,1, 11.9,1,1, 4.500, 10488.970, 369.145, 52868.841 24/03/23,14:13:19,06,09,1, 11.9,1,1, 4.500, 10488.968, 369.136, 52868.796 24/03/23,14:13:19,07,09,1, 11.9,1,1, 4.500, 10488.931, 369.134, 52868.847 24/03/23,14:13:19,08,09,1, 11.9,1,1, 4.500, 10488.957, 369.148, 52868.857 24/03/23,14:13:19,09,09,1, 11.9,1,1, 4.500, 10488.954, 369.133, 52868.868 24/03/23,14:13:19,10,09,1, 11.9,1,1, 4.500, 10488.939, 369.108, 52868.868 24/03/23,14:13:19,11,09,1, 11.9,1,1, 4.500, 10488.938, 369.128, 52868.886 24/03/23,14:13:19,12,09,1, 11.9,1,1, 4.500, 10488.939, 369.131, 52868.879 24/03/23,14:13:19,13,09,1, 11.9,1,1, 4.500, 10488.906, 369.097, 52868.885 24/03/23,14:13:19,14,09,1, 11.9,1,1, 4.500, 10488.912, 369.131, 52868.919 24/03/23,14:13:19,15,09,1, 11.9,1,1, 4.500, 10488.914, 369.125, 52868.938 24/03/23,14:13:19,16,09,1, 11.9,1,1, 4.500, 10488.874, 369.115, 52868.937 24/03/23,14:13:19,17,09,1, 11.9,1,1, 4.500, 10488.908, 369.153, 52868.951 24/03/23,14:13:19,18,09,1, 11.9,1,1, 4.500, 10488.869, 369.140, 52868.912 24/03/23,14:13:19,19,09,1, 11.9,1,1, 4.500, 10488.871, 369.124, 52868.947 24/03/23,14:13:20,00,09,1, 11.9,1,1, 4.497, 10488.867, 369.124, 52868.947 24/03/23,14:13:20,01,09,1, 11.9,1,1, 4.497, 10488.843, 369.130, 52868.967 24/03/23,14:13:20,02,09,1, 11.9,1,1, 4.497, 10488.870, 369.129, 52868.952 24/03/23,14:13:20,03,09,1, 11.9,1,1, 4.497, 10488.837, 369.123, 52868.982 24/03/23,14:13:20,04,09,1, 11.9,1,1, 4.497, 10488.836, 369.123, 52868.969 24/03/23,14:13:20,05,09,1, 11.9,1,1, 4.497, 10488.819, 369.140, 52869.018 24/03/23,14:13:20,06,09,1, 11.9,1,1, 4.497, 10488.835, 369.146, 52869.010 24/03/23,14:13:20,07,09,1, 11.9,1,1, 4.497, 10488.808, 369.095, 52869.036 24/03/23,14:13:20,08,09,1, 11.9,1,1, 4.497, 10488.798, 369.129, 52869.018 24/03/23,14:13:20,09,09,1, 11.9,1,1, 4.497, 10488.809, 369.108, 52869.028 24/03/23,14:13:20,10,09,1, 11.9,1,1, 4.497, 10488.795, 369.106, 52869.024 24/03/23,14:13:20,11,09,1, 11.9,1,1, 4.497, 10488.770, 369.123, 52869.069 24/03/23,14:13:20,12,09,1, 11.9,1,1, 4.497, 10488.777, 369.098, 52869.070 24/03/23,14:13:20,13,09,1, 11.9,1,1, 4.497, 10488.784, 369.090, 52869.044 24/03/23,14:13:20,14,09,1, 11.9,1,1, 4.497, 10488.765, 369.110, 52869.095 24/03/23,14:13:20,15,09,1, 11.9,1,1, 4.497, 10488.740, 369.100, 52869.073 24/03/23,14:13:20,16,09,1, 11.9,1,1, 4.497, 10488.763, 369.101, 52869.070 24/03/23,14:13:20,17,09,1, 11.9,1,1, 4.497, 10488.735, 369.103, 52869.110 24/03/23,14:13:20,18,09,1, 11.9,1,1, 4.497, 10488.738, 369.091, 52869.118 24/03/23,14:13:20,19,09,1, 11.9,1,1, 4.497, 10488.705, 369.091, 52869.099 24/03/23,14:13:21,00,10,1, 11.8,1,1, 4.500, 10488.700, 369.091, 52869.099 24/03/23,14:13:21,01,10,1, 11.8,1,1, 4.500, 10488.708, 369.068, 52869.143 24/03/23,14:13:21,02,10,1, 11.8,1,1, 4.500, 10488.732, 369.091, 52869.165 24/03/23,14:13:21,03,10,1, 11.8,1,1, 4.500, 10488.685, 369.062, 52869.147 24/03/23,14:13:21,04,10,1, 11.8,1,1, 4.500, 10488.734, 369.057, 52869.126 24/03/23,14:13:21,05,10,1, 11.8,1,1, 4.500, 10488.695, 369.072, 52869.167 24/03/23,14:13:21,06,10,1, 11.8,1,1, 4.500, 10488.676, 369.093, 52869.168 24/03/23,14:13:21,07,10,1, 11.8,1,1, 4.500, 10488.673, 369.065, 52869.184 24/03/23,14:13:21,08,10,1, 11.8,1,1, 4.500, 10488.684, 369.074, 52869.208 24/03/23,14:13:21,09,10,1, 11.8,1,1, 4.500, 10488.645, 369.048, 52869.171 24/03/23,14:13:21,10,10,1, 11.8,1,1, 4.500, 10488.633, 369.048, 52869.214 24/03/23,14:13:21,11,10,1, 11.8,1,1, 4.500, 10488.658, 369.072, 52869.225 24/03/23,14:13:21,12,10,1, 11.8,1,1, 4.500, 10488.635, 369.044, 52869.235 24/03/23,14:13:21,13,10,1, 11.8,1,1, 4.500, 10488.620, 369.047, 52869.198 24/03/23,14:13:21,14,10,1, 11.8,1,1, 4.500, 10488.622, 369.086, 52869.217 24/03/23,14:13:21,15,10,1, 11.8,1,1, 4.500, 10488.626, 369.047, 52869.251 24/03/23,14:13:21,16,10,1, 11.8,1,1, 4.500, 10488.593, 369.055, 52869.273 24/03/23,14:13:21,17,10,1, 11.8,1,1, 4.500, 10488.607, 369.058, 52869.263 24/03/23,14:13:21,18,10,1, 11.8,1,1, 4.500, 10488.600, 369.031, 52869.266 24/03/23,14:13:21,19,10,1, 11.8,1,1, 4.500, 10488.578, 369.065, 52869.289 24/03/23,14:13:22,00,09,1, 11.9,1,1, 4.502, 10488.575, 369.065, 52869.289 24/03/23,14:13:22,01,09,1, 11.9,1,1, 4.502, 10488.562, 369.017, 52869.310 24/03/23,14:13:22,02,09,1, 11.9,1,1, 4.502, 10488.516, 369.047, 52869.329 24/03/23,14:13:22,03,09,1, 11.9,1,1, 4.502, 10488.531, 369.037, 52869.318 24/03/23,14:13:22,04,09,1, 11.9,1,1, 4.502, 10488.542, 369.059, 52869.326 24/03/23,14:13:22,05,09,1, 11.9,1,1, 4.502, 10488.524, 369.051, 52869.336 24/03/23,14:13:22,06,09,1, 11.9,1,1, 4.502, 10488.533, 369.039, 52869.331 24/03/23,14:13:22,07,09,1, 11.9,1,1, 4.502, 10488.532, 369.021, 52869.350 24/03/23,14:13:22,08,09,1, 11.9,1,1, 4.502, 10488.516, 369.022, 52869.403 24/03/23,14:13:22,09,09,1, 11.9,1,1, 4.502, 10488.498, 369.035, 52869.361 24/03/23,14:13:22,10,09,1, 11.9,1,1, 4.502, 10488.498, 369.024, 52869.362 24/03/23,14:13:22,11,09,1, 11.9,1,1, 4.502, 10488.486, 369.029, 52869.400 24/03/23,14:13:22,12,09,1, 11.9,1,1, 4.502, 10488.499, 369.017, 52869.408 24/03/23,14:13:22,13,09,1, 11.9,1,1, 4.502, 10488.485, 369.032, 52869.446 24/03/23,14:13:22,14,09,1, 11.9,1,1, 4.502, 10488.471, 369.026, 52869.391 24/03/23,14:13:22,15,09,1, 11.9,1,1, 4.502, 10488.472, 368.999, 52869.436 24/03/23,14:13:22,16,09,1, 11.9,1,1, 4.502, 10488.473, 369.003, 52869.469 24/03/23,14:13:22,17,09,1, 11.9,1,1, 4.502, 10488.442, 369.007, 52869.481 24/03/23,14:13:22,18,09,1, 11.9,1,1, 4.502, 10488.417, 368.988, 52869.627 24/03/23,14:13:22,19,09,1, 11.9,1,1, 4.502, 10488.431, 368.995, 52869.489 24/03/23,14:13:23,00,09,1, 11.9,1,1, 4.502, 10488.424, 368.995, 52869.489 24/03/23,14:13:23,01,09,1, 11.9,1,1, 4.502, 10488.404, 369.010, 52869.565 24/03/23,14:13:23,02,09,1, 11.9,1,1, 4.502, 10488.417, 369.007, 52869.534 24/03/23,14:13:23,03,09,1, 11.9,1,1, 4.502, 10488.401, 369.002, 52869.523 24/03/23,14:13:23,04,09,1, 11.9,1,1, 4.502, 10488.396, 369.005, 52869.532 24/03/23,14:13:23,05,09,1, 11.9,1,1, 4.502, 10488.376, 369.014, 52869.536 24/03/23,14:13:23,06,09,1, 11.9,1,1, 4.502, 10488.392, 369.013, 52869.586 24/03/23,14:13:23,07,09,1, 11.9,1,1, 4.502, 10488.367, 369.001, 52869.566 24/03/23,14:13:23,08,09,1, 11.9,1,1, 4.502, 10488.357, 368.993, 52869.623 24/03/23,14:13:23,09,09,1, 11.9,1,1, 4.502, 10488.358, 368.989, 52869.621 24/03/23,14:13:23,10,09,1, 11.9,1,1, 4.502, 10488.349, 368.981, 52869.637 24/03/23,14:13:23,11,09,1, 11.9,1,1, 4.502, 10488.333, 368.973, 52869.622 24/03/23,14:13:23,12,09,1, 11.9,1,1, 4.502, 10488.338, 368.975, 52869.597 24/03/23,14:13:23,13,09,1, 11.9,1,1, 4.502, 10488.345, 368.960, 52869.601 24/03/23,14:13:23,14,09,1, 11.9,1,1, 4.502, 10488.330, 368.975, 52869.650 24/03/23,14:13:23,15,09,1, 11.9,1,1, 4.502, 10488.301, 368.953, 52869.635 24/03/23,14:13:23,16,09,1, 11.9,1,1, 4.502, 10488.299, 368.973, 52869.623 24/03/23,14:13:23,17,09,1, 11.9,1,1, 4.502, 10488.307, 368.970, 52869.659 24/03/23,14:13:23,18,09,1, 11.9,1,1, 4.502, 10488.278, 368.948, 52869.631 24/03/23,14:13:23,19,09,1, 11.9,1,1, 4.502, 10488.288, 368.950, 52869.669 24/03/23,14:13:24,00,09,1, 11.9,1,1, 4.502, 10488.282, 368.950, 52869.669 24/03/23,14:13:24,01,09,1, 11.9,1,1, 4.502, 10488.261, 368.953, 52869.676 24/03/23,14:13:24,02,09,1, 11.9,1,1, 4.502, 10488.256, 368.952, 52869.689 24/03/23,14:13:24,03,09,1, 11.9,1,1, 4.502, 10488.258, 368.957, 52869.677 24/03/23,14:13:24,04,09,1, 11.9,1,1, 4.502, 10488.262, 368.951, 52869.697 24/03/23,14:13:24,05,09,1, 11.9,1,1, 4.502, 10488.248, 368.950, 52869.726 24/03/23,14:13:24,06,09,1, 11.9,1,1, 4.502, 10488.243, 368.949, 52869.695 24/03/23,14:13:24,07,09,1, 11.9,1,1, 4.502, 10488.246, 368.904, 52869.690 24/03/23,14:13:24,08,09,1, 11.9,1,1, 4.502, 10488.238, 368.941, 52869.733 24/03/23,14:13:24,09,09,1, 11.9,1,1, 4.502, 10488.241, 368.951, 52869.764 24/03/23,14:13:24,10,09,1, 11.9,1,1, 4.502, 10488.228, 368.928, 52869.733 24/03/23,14:13:24,11,09,1, 11.9,1,1, 4.502, 10488.204, 368.915, 52869.752 24/03/23,14:13:24,12,09,1, 11.9,1,1, 4.502, 10488.208, 368.905, 52869.755 24/03/23,14:13:24,13,09,1, 11.9,1,1, 4.502, 10488.211, 368.916, 52869.752 24/03/23,14:13:24,14,09,1, 11.9,1,1, 4.502, 10488.202, 368.934, 52869.814 24/03/23,14:13:24,15,09,1, 11.9,1,1, 4.502, 10488.182, 368.907, 52869.785 24/03/23,14:13:24,16,09,1, 11.9,1,1, 4.502, 10488.172, 368.906, 52869.803 24/03/23,14:13:24,17,09,1, 11.9,1,1, 4.502, 10488.181, 368.896, 52869.817 24/03/23,14:13:24,18,09,1, 11.9,1,1, 4.502, 10488.149, 368.895, 52869.832 24/03/23,14:13:24,19,09,1, 11.9,1,1, 4.502, 10488.146, 368.895, 52869.842 24/03/23,14:13:25,00,09,1, 11.9,1,1, 4.502, 10488.141, 368.895, 52869.842 24/03/23,14:13:25,01,09,1, 11.9,1,1, 4.502, 10488.147, 368.877, 52869.891 24/03/23,14:13:25,02,09,1, 11.9,1,1, 4.502, 10488.137, 368.898, 52869.893 24/03/23,14:13:25,03,09,1, 11.9,1,1, 4.502, 10488.118, 368.897, 52869.881 24/03/23,14:13:25,04,09,1, 11.9,1,1, 4.502, 10488.127, 368.879, 52869.888 24/03/23,14:13:25,05,09,1, 11.9,1,1, 4.502, 10488.125, 368.896, 52869.889 24/03/23,14:13:25,06,09,1, 11.9,1,1, 4.502, 10488.124, 368.904, 52869.949 24/03/23,14:13:25,07,09,1, 11.9,1,1, 4.502, 10488.111, 368.885, 52869.914 24/03/23,14:13:25,08,09,1, 11.9,1,1, 4.502, 10488.085, 368.884, 52869.951 24/03/23,14:13:25,09,09,1, 11.9,1,1, 4.502, 10488.099, 368.856, 52869.906 24/03/23,14:13:25,10,09,1, 11.9,1,1, 4.502, 10488.118, 368.874, 52869.936 24/03/23,14:13:25,11,09,1, 11.9,1,1, 4.502, 10488.109, 368.877, 52869.943 24/03/23,14:13:25,12,09,1, 11.9,1,1, 4.502, 10488.079, 368.838, 52869.984 24/03/23,14:13:25,13,09,1, 11.9,1,1, 4.502, 10488.091, 368.852, 52869.954 24/03/23,14:13:25,14,09,1, 11.9,1,1, 4.502, 10488.082, 368.850, 52870.007 24/03/23,14:13:25,15,09,1, 11.9,1,1, 4.502, 10488.069, 368.847, 52869.985 24/03/23,14:13:25,16,09,1, 11.9,1,1, 4.502, 10488.071, 368.853, 52870.001 24/03/23,14:13:25,17,09,1, 11.9,1,1, 4.502, 10488.073, 368.847, 52870.034 24/03/23,14:13:25,18,09,1, 11.9,1,1, 4.502, 10488.042, 368.841, 52870.044 24/03/23,14:13:25,19,09,1, 11.9,1,1, 4.502, 10488.053, 368.874, 52870.036 24/03/23,14:13:26,00,09,1, 11.8,1,1, 4.505, 10488.049, 368.874, 52870.036 24/03/23,14:13:26,01,09,1, 11.8,1,1, 4.505, 10488.026, 368.841, 52870.043 24/03/23,14:13:26,02,09,1, 11.8,1,1, 4.505, 10488.035, 368.833, 52870.060 24/03/23,14:13:26,03,09,1, 11.8,1,1, 4.505, 10488.030, 368.863, 52870.040 24/03/23,14:13:26,04,09,1, 11.8,1,1, 4.505, 10487.983, 368.820, 52870.066 24/03/23,14:13:26,05,09,1, 11.8,1,1, 4.505, 10488.023, 368.805, 52870.038 24/03/23,14:13:26,06,09,1, 11.8,1,1, 4.505, 10488.010, 368.815, 52870.072 24/03/23,14:13:26,07,09,1, 11.8,1,1, 4.505, 10488.017, 368.816, 52870.069 24/03/23,14:13:26,08,09,1, 11.8,1,1, 4.505, 10488.001, 368.832, 52870.066 24/03/23,14:13:26,09,09,1, 11.8,1,1, 4.505, 10487.986, 368.826, 52870.092 24/03/23,14:13:26,10,09,1, 11.8,1,1, 4.505, 10488.009, 368.818, 52870.107 24/03/23,14:13:26,11,09,1, 11.8,1,1, 4.505, 10487.948, 368.843, 52870.274 24/03/23,14:13:26,12,09,1, 11.8,1,1, 4.505, 10487.949, 368.835, 52870.178 24/03/23,14:13:26,13,09,1, 11.8,1,1, 4.505, 10487.965, 368.794, 52870.150 24/03/23,14:13:26,14,09,1, 11.8,1,1, 4.505, 10487.963, 368.816, 52870.194 24/03/23,14:13:26,15,09,1, 11.8,1,1, 4.505, 10487.978, 368.835, 52870.138 24/03/23,14:13:26,16,09,1, 11.8,1,1, 4.505, 10487.965, 368.800, 52870.147 24/03/23,14:13:26,17,09,1, 11.8,1,1, 4.505, 10487.956, 368.824, 52870.171 24/03/23,14:13:26,18,09,1, 11.8,1,1, 4.505, 10487.952, 368.808, 52870.183 24/03/23,14:13:26,19,09,1, 11.8,1,1, 4.505, 10487.953, 368.770, 52870.177 24/03/23,14:13:27,00,09,1, 11.9,1,1, 4.501, 10487.949, 368.770, 52870.177 24/03/23,14:13:27,01,09,1, 11.9,1,1, 4.501, 10487.934, 368.774, 52870.178 24/03/23,14:13:27,02,09,1, 11.9,1,1, 4.501, 10487.929, 368.795, 52870.202 24/03/23,14:13:27,03,09,1, 11.9,1,1, 4.501, 10487.935, 368.819, 52870.208 24/03/23,14:13:27,04,09,1, 11.9,1,1, 4.501, 10487.901, 368.762, 52870.316 24/03/23,14:13:27,05,09,1, 11.9,1,1, 4.501, 10487.940, 368.765, 52870.172 24/03/23,14:13:27,06,09,1, 11.9,1,1, 4.501, 10487.934, 368.775, 52870.218 24/03/23,14:13:27,07,09,1, 11.9,1,1, 4.501, 10487.926, 368.783, 52870.228 24/03/23,14:13:27,08,09,1, 11.9,1,1, 4.501, 10487.958, 368.775, 52870.328 24/03/23,14:13:27,09,09,1, 11.9,1,1, 4.501, 10487.917, 368.785, 52870.288 24/03/23,14:13:27,10,09,1, 11.9,1,1, 4.501, 10487.922, 368.765, 52870.277 24/03/23,14:13:27,11,09,1, 11.9,1,1, 4.501, 10487.905, 368.767, 52870.380 24/03/23,14:13:27,12,09,1, 11.9,1,1, 4.501, 10487.866, 368.762, 52870.249 24/03/23,14:13:27,13,09,1, 11.9,1,1, 4.501, 10487.883, 368.725, 52870.291 24/03/23,14:13:27,14,09,1, 11.9,1,1, 4.501, 10487.913, 368.762, 52870.253 24/03/23,14:13:27,15,09,1, 11.9,1,1, 4.501, 10487.886, 368.761, 52870.352 24/03/23,14:13:27,16,09,1, 11.9,1,1, 4.501, 10487.889, 368.742, 52870.320 24/03/23,14:13:27,17,09,1, 11.9,1,1, 4.501, 10487.886, 368.722, 52870.355 24/03/23,14:13:27,18,09,1, 11.9,1,1, 4.501, 10487.892, 368.745, 52870.347 24/03/23,14:13:27,19,09,1, 11.9,1,1, 4.501, 10487.887, 368.759, 52870.303 24/03/23,14:13:28,00,09,1, 11.8,1,1, 4.500, 10487.882, 368.759, 52870.303 24/03/23,14:13:28,01,09,1, 11.8,1,1, 4.500, 10487.886, 368.744, 52870.341 24/03/23,14:13:28,02,09,1, 11.8,1,1, 4.500, 10487.861, 368.749, 52870.377 24/03/23,14:13:28,03,09,1, 11.8,1,1, 4.500, 10487.877, 368.762, 52870.393 24/03/23,14:13:28,04,09,1, 11.8,1,1, 4.500, 10487.873, 368.753, 52870.399 24/03/23,14:13:28,05,09,1, 11.8,1,1, 4.500, 10487.858, 368.715, 52870.389 24/03/23,14:13:28,06,09,1, 11.8,1,1, 4.500, 10487.879, 368.730, 52870.395 24/03/23,14:13:28,07,09,1, 11.8,1,1, 4.500, 10487.878, 368.734, 52870.408 24/03/23,14:13:28,08,09,1, 11.8,1,1, 4.500, 10487.849, 368.731, 52870.437 24/03/23,14:13:28,09,09,1, 11.8,1,1, 4.500, 10487.876, 368.732, 52870.406 24/03/23,14:13:28,10,09,1, 11.8,1,1, 4.500, 10487.845, 368.740, 52870.455 24/03/23,14:13:28,11,09,1, 11.8,1,1, 4.500, 10487.846, 368.726, 52870.425 24/03/23,14:13:28,12,09,1, 11.8,1,1, 4.500, 10487.851, 368.744, 52870.476 24/03/23,14:13:28,13,09,1, 11.8,1,1, 4.500, 10487.852, 368.713, 52870.417 24/03/23,14:13:28,14,09,1, 11.8,1,1, 4.500, 10487.843, 368.728, 52870.497 24/03/23,14:13:28,15,09,1, 11.8,1,1, 4.500, 10487.858, 368.733, 52870.480 24/03/23,14:13:28,16,09,1, 11.8,1,1, 4.500, 10487.840, 368.731, 52870.484 24/03/23,14:13:28,17,09,1, 11.8,1,1, 4.500, 10487.859, 368.711, 52870.455 24/03/23,14:13:28,18,09,1, 11.8,1,1, 4.500, 10487.828, 368.737, 52870.489 24/03/23,14:13:28,19,09,1, 11.8,1,1, 4.500, 10487.831, 368.721, 52870.490 24/03/23,14:13:29,00,09,1, 11.9,1,1, 4.501, 10487.823, 368.721, 52870.490 24/03/23,14:13:29,01,09,1, 11.9,1,1, 4.501, 10487.844, 368.722, 52870.530 24/03/23,14:13:29,02,09,1, 11.9,1,1, 4.501, 10487.819, 368.712, 52870.513 24/03/23,14:13:29,03,09,1, 11.9,1,1, 4.501, 10487.819, 368.706, 52870.519 24/03/23,14:13:29,04,09,1, 11.9,1,1, 4.501, 10487.850, 368.709, 52870.548 24/03/23,14:13:29,05,09,1, 11.9,1,1, 4.501, 10487.815, 368.705, 52870.550 24/03/23,14:13:29,06,09,1, 11.9,1,1, 4.501, 10487.812, 368.730, 52870.570 24/03/23,14:13:29,07,09,1, 11.9,1,1, 4.501, 10487.810, 368.708, 52870.574 24/03/23,14:13:29,08,09,1, 11.9,1,1, 4.501, 10487.814, 368.709, 52870.582 24/03/23,14:13:29,09,09,1, 11.9,1,1, 4.501, 10487.809, 368.700, 52870.568 24/03/23,14:13:29,10,09,1, 11.9,1,1, 4.501, 10487.794, 368.679, 52870.614 24/03/23,14:13:29,11,09,1, 11.9,1,1, 4.501, 10487.804, 368.701, 52870.610 24/03/23,14:13:29,12,09,1, 11.9,1,1, 4.501, 10487.801, 368.735, 52870.670 24/03/23,14:13:29,13,09,1, 11.9,1,1, 4.501, 10487.814, 368.727, 52870.637 24/03/23,14:13:29,14,09,1, 11.9,1,1, 4.501, 10487.807, 368.677, 52870.680 24/03/23,14:13:29,15,09,1, 11.9,1,1, 4.501, 10487.810, 368.684, 52870.671 24/03/23,14:13:29,16,09,1, 11.9,1,1, 4.501, 10487.791, 368.713, 52870.662 24/03/23,14:13:29,17,09,1, 11.9,1,1, 4.501, 10487.795, 368.675, 52870.680 24/03/23,14:13:29,18,09,1, 11.9,1,1, 4.501, 10487.802, 368.693, 52870.680 24/03/23,14:13:29,19,09,1, 11.9,1,1, 4.501, 10487.797, 368.702, 52870.754 24/03/23,14:13:30,00,09,1, 12.0,1,1, 4.501, 10487.790, 368.702, 52870.754 24/03/23,14:13:30,01,09,1, 12.0,1,1, 4.501, 10487.802, 368.674, 52870.704 24/03/23,14:13:30,02,09,1, 12.0,1,1, 4.501, 10487.781, 368.683, 52870.738 24/03/23,14:13:30,03,09,1, 12.0,1,1, 4.501, 10487.792, 368.686, 52870.752 24/03/23,14:13:30,04,09,1, 12.0,1,1, 4.501, 10487.770, 368.698, 52870.698 24/03/23,14:13:30,05,09,1, 12.0,1,1, 4.501, 10487.788, 368.685, 52870.749 24/03/23,14:13:30,06,09,1, 12.0,1,1, 4.501, 10487.783, 368.688, 52870.745 24/03/23,14:13:30,07,09,1, 12.0,1,1, 4.501, 10487.807, 368.698, 52870.769 24/03/23,14:13:30,08,09,1, 12.0,1,1, 4.501, 10487.789, 368.692, 52870.781 24/03/23,14:13:30,09,09,1, 12.0,1,1, 4.501, 10487.797, 368.682, 52870.758 24/03/23,14:13:30,10,09,1, 12.0,1,1, 4.501, 10487.782, 368.698, 52870.771 24/03/23,14:13:30,11,09,1, 12.0,1,1, 4.501, 10487.764, 368.677, 52870.779 24/03/23,14:13:30,12,09,1, 12.0,1,1, 4.501, 10487.790, 368.678, 52870.779 24/03/23,14:13:30,13,09,1, 12.0,1,1, 4.501, 10487.761, 368.693, 52870.825 24/03/23,14:13:30,14,09,1, 12.0,1,1, 4.501, 10487.742, 368.683, 52870.803 24/03/23,14:13:30,15,09,1, 12.0,1,1, 4.501, 10487.749, 368.686, 52870.819 24/03/23,14:13:30,16,09,1, 12.0,1,1, 4.501, 10487.759, 368.672, 52870.845 24/03/23,14:13:30,17,09,1, 12.0,1,1, 4.501, 10487.761, 368.679, 52870.862 24/03/23,14:13:30,18,09,1, 12.0,1,1, 4.501, 10487.751, 368.692, 52870.840 24/03/23,14:13:30,19,09,1, 12.0,1,1, 4.501, 10487.776, 368.684, 52870.860 24/03/23,14:13:31,00,09,1, 11.9,1,1, 4.501, 10487.773, 368.684, 52870.860 24/03/23,14:13:31,01,09,1, 11.9,1,1, 4.501, 10487.747, 368.714, 52870.906 24/03/23,14:13:31,02,09,1, 11.9,1,1, 4.501, 10487.748, 368.695, 52870.896 24/03/23,14:13:31,03,09,1, 11.9,1,1, 4.501, 10487.717, 368.686, 52870.904 24/03/23,14:13:31,04,09,1, 11.9,1,1, 4.501, 10487.769, 368.684, 52870.934 24/03/23,14:13:31,05,09,1, 11.9,1,1, 4.501, 10487.739, 368.685, 52870.896 24/03/23,14:13:31,06,09,1, 11.9,1,1, 4.501, 10487.727, 368.697, 52870.913 24/03/23,14:13:31,07,09,1, 11.9,1,1, 4.501, 10487.738, 368.683, 52870.907 24/03/23,14:13:31,08,09,1, 11.9,1,1, 4.501, 10487.719, 368.692, 52870.898 24/03/23,14:13:31,09,09,1, 11.9,1,1, 4.501, 10487.754, 368.692, 52870.963 24/03/23,14:13:31,10,09,1, 11.9,1,1, 4.501, 10487.743, 368.716, 52870.956 24/03/23,14:13:31,11,09,1, 11.9,1,1, 4.501, 10487.730, 368.688, 52870.981 24/03/23,14:13:31,12,09,1, 11.9,1,1, 4.501, 10487.729, 368.700, 52870.953 24/03/23,14:13:31,13,09,1, 11.9,1,1, 4.501, 10487.732, 368.725, 52871.030 24/03/23,14:13:31,14,09,1, 11.9,1,1, 4.501, 10487.728, 368.699, 52870.960 24/03/23,14:13:31,15,09,1, 11.9,1,1, 4.501, 10487.694, 368.697, 52871.030 24/03/23,14:13:31,16,09,1, 11.9,1,1, 4.501, 10487.700, 368.700, 52871.042 24/03/23,14:13:31,17,09,1, 11.9,1,1, 4.501, 10487.719, 368.705, 52870.999 24/03/23,14:13:31,18,09,1, 11.9,1,1, 4.501, 10487.700, 368.687, 52871.053 24/03/23,14:13:31,19,09,1, 11.9,1,1, 4.501, 10487.700, 368.684, 52871.053 24/03/23,14:13:32,00,09,1, 11.8,1,1, 4.503, 10487.698, 368.684, 52871.053 24/03/23,14:13:32,01,09,1, 11.8,1,1, 4.503, 10487.721, 368.693, 52871.044 24/03/23,14:13:32,02,09,1, 11.8,1,1, 4.503, 10487.708, 368.707, 52871.078 24/03/23,14:13:32,03,09,1, 11.8,1,1, 4.503, 10487.693, 368.686, 52871.043 24/03/23,14:13:32,04,09,1, 11.8,1,1, 4.503, 10487.687, 368.701, 52871.068 24/03/23,14:13:32,05,09,1, 11.8,1,1, 4.503, 10487.728, 368.720, 52871.072 24/03/23,14:13:32,06,09,1, 11.8,1,1, 4.503, 10487.714, 368.727, 52871.120 24/03/23,14:13:32,07,09,1, 11.8,1,1, 4.503, 10487.692, 368.721, 52871.118 24/03/23,14:13:32,08,09,1, 11.8,1,1, 4.503, 10487.719, 368.703, 52871.133 24/03/23,14:13:32,09,09,1, 11.8,1,1, 4.503, 10487.692, 368.714, 52871.107 24/03/23,14:13:32,10,09,1, 11.8,1,1, 4.503, 10487.701, 368.716, 52871.164 24/03/23,14:13:32,11,09,1, 11.8,1,1, 4.503, 10487.691, 368.711, 52871.125 24/03/23,14:13:32,12,09,1, 11.8,1,1, 4.503, 10487.688, 368.707, 52871.140 24/03/23,14:13:32,13,09,1, 11.8,1,1, 4.503, 10487.710, 368.723, 52871.184 24/03/23,14:13:32,14,09,1, 11.8,1,1, 4.503, 10487.697, 368.720, 52871.127 24/03/23,14:13:32,15,09,1, 11.8,1,1, 4.503, 10487.717, 368.716, 52871.164 24/03/23,14:13:32,16,09,1, 11.8,1,1, 4.503, 10487.719, 368.717, 52871.185 24/03/23,14:13:32,17,09,1, 11.8,1,1, 4.503, 10487.673, 368.716, 52871.193 24/03/23,14:13:32,18,09,1, 11.8,1,1, 4.503, 10487.687, 368.726, 52871.194 24/03/23,14:13:32,19,09,1, 11.8,1,1, 4.503, 10487.718, 368.724, 52871.219 24/03/23,14:13:33,00,09,1, 11.9,1,1, 4.500, 10487.715, 368.724, 52871.219 24/03/23,14:13:33,01,09,1, 11.9,1,1, 4.500, 10487.686, 368.712, 52871.239 24/03/23,14:13:33,02,09,1, 11.9,1,1, 4.500, 10487.687, 368.733, 52871.250 24/03/23,14:13:33,03,09,1, 11.9,1,1, 4.500, 10487.656, 368.707, 52871.253 24/03/23,14:13:33,04,09,1, 11.9,1,1, 4.500, 10487.697, 368.716, 52871.265 24/03/23,14:13:33,05,09,1, 11.9,1,1, 4.500, 10487.681, 368.755, 52871.264 24/03/23,14:13:33,06,09,1, 11.9,1,1, 4.500, 10487.693, 368.743, 52871.299 24/03/23,14:13:33,07,09,1, 11.9,1,1, 4.500, 10487.674, 368.748, 52871.296 24/03/23,14:13:33,08,09,1, 11.9,1,1, 4.500, 10487.706, 368.726, 52871.309 24/03/23,14:13:33,09,09,1, 11.9,1,1, 4.500, 10487.648, 368.746, 52871.290 24/03/23,14:13:33,10,09,1, 11.9,1,1, 4.500, 10487.675, 368.767, 52871.316 24/03/23,14:13:33,11,09,1, 11.9,1,1, 4.500, 10487.664, 368.716, 52871.333 24/03/23,14:13:33,12,09,1, 11.9,1,1, 4.500, 10487.648, 368.736, 52871.306 24/03/23,14:13:33,13,09,1, 11.9,1,1, 4.500, 10487.681, 368.729, 52871.337 24/03/23,14:13:33,14,09,1, 11.9,1,1, 4.500, 10487.666, 368.755, 52871.374 24/03/23,14:13:33,15,09,1, 11.9,1,1, 4.500, 10487.639, 368.743, 52871.357 24/03/23,14:13:33,16,09,1, 11.9,1,1, 4.500, 10487.664, 368.755, 52871.355 24/03/23,14:13:33,17,09,1, 11.9,1,1, 4.500, 10487.649, 368.767, 52871.373 24/03/23,14:13:33,18,09,1, 11.9,1,1, 4.500, 10487.648, 368.751, 52871.369 24/03/23,14:13:33,19,09,1, 11.9,1,1, 4.500, 10487.649, 368.789, 52871.413 24/03/23,14:13:34,00,09,1, 11.9,1,1, 4.502, 10487.648, 368.789, 52871.413 24/03/23,14:13:34,01,09,1, 11.9,1,1, 4.502, 10487.640, 368.755, 52871.428 24/03/23,14:13:34,02,09,1, 11.9,1,1, 4.502, 10487.664, 368.763, 52871.424 24/03/23,14:13:34,03,09,1, 11.9,1,1, 4.502, 10487.638, 368.740, 52871.405 24/03/23,14:13:34,04,09,1, 11.9,1,1, 4.502, 10487.629, 368.778, 52871.462 24/03/23,14:13:34,05,09,1, 11.9,1,1, 4.502, 10487.639, 368.780, 52871.450 24/03/23,14:13:34,06,09,1, 11.9,1,1, 4.502, 10487.652, 368.756, 52871.453 24/03/23,14:13:34,07,09,1, 11.9,1,1, 4.502, 10487.650, 368.780, 52871.489 24/03/23,14:13:34,08,09,1, 11.9,1,1, 4.502, 10487.644, 368.781, 52871.487 24/03/23,14:13:34,09,09,1, 11.9,1,1, 4.502, 10487.619, 368.768, 52871.509 24/03/23,14:13:34,10,09,1, 11.9,1,1, 4.502, 10487.637, 368.789, 52871.490 24/03/23,14:13:34,11,09,1, 11.9,1,1, 4.502, 10487.629, 368.805, 52871.521 24/03/23,14:13:34,12,09,1, 11.9,1,1, 4.502, 10487.629, 368.755, 52871.476 24/03/23,14:13:34,13,09,1, 11.9,1,1, 4.502, 10487.642, 368.767, 52871.530 24/03/23,14:13:34,14,09,1, 11.9,1,1, 4.502, 10487.649, 368.775, 52871.510 24/03/23,14:13:34,15,09,1, 11.9,1,1, 4.502, 10487.636, 368.781, 52871.530 24/03/23,14:13:34,16,09,1, 11.9,1,1, 4.502, 10487.626, 368.797, 52871.572 24/03/23,14:13:34,17,09,1, 11.9,1,1, 4.502, 10487.617, 368.785, 52871.537 24/03/23,14:13:34,18,09,1, 11.9,1,1, 4.502, 10487.616, 368.814, 52871.587 24/03/23,14:13:34,19,09,1, 11.9,1,1, 4.502, 10487.648, 368.824, 52871.577 24/03/23,14:13:35,00,09,1, 11.9,1,1, 4.503, 10487.640, 368.824, 52871.577 24/03/23,14:13:35,01,09,1, 11.9,1,1, 4.503, 10487.621, 368.825, 52871.577 24/03/23,14:13:35,02,09,1, 11.9,1,1, 4.503, 10487.636, 368.829, 52871.594 24/03/23,14:13:35,03,09,1, 11.9,1,1, 4.503, 10487.614, 368.827, 52871.603 24/03/23,14:13:35,04,09,1, 11.9,1,1, 4.503, 10487.621, 368.798, 52871.630 24/03/23,14:13:35,05,09,1, 11.9,1,1, 4.503, 10487.633, 368.806, 52871.621 24/03/23,14:13:35,06,09,1, 11.9,1,1, 4.503, 10487.602, 368.819, 52871.610 24/03/23,14:13:35,07,09,1, 11.9,1,1, 4.503, 10487.624, 368.805, 52871.639 24/03/23,14:13:35,08,09,1, 11.9,1,1, 4.503, 10487.632, 368.831, 52871.652 24/03/23,14:13:35,09,09,1, 11.9,1,1, 4.503, 10487.606, 368.835, 52871.644 24/03/23,14:13:35,10,09,1, 11.9,1,1, 4.503, 10487.650, 368.835, 52871.658 24/03/23,14:13:35,11,09,1, 11.9,1,1, 4.503, 10487.633, 368.839, 52871.675 24/03/23,14:13:35,12,09,1, 11.9,1,1, 4.503, 10487.614, 368.845, 52871.665 24/03/23,14:13:35,13,09,1, 11.9,1,1, 4.503, 10487.628, 368.831, 52871.686 24/03/23,14:13:35,14,09,1, 11.9,1,1, 4.503, 10487.634, 368.837, 52871.688 24/03/23,14:13:35,15,09,1, 11.9,1,1, 4.503, 10487.625, 368.839, 52871.692 24/03/23,14:13:35,16,09,1, 11.9,1,1, 4.503, 10487.637, 368.858, 52871.694 24/03/23,14:13:35,17,09,1, 11.9,1,1, 4.503, 10487.618, 368.834, 52871.714 24/03/23,14:13:35,18,09,1, 11.9,1,1, 4.503, 10487.614, 368.846, 52871.696 24/03/23,14:13:35,19,09,1, 11.9,1,1, 4.503, 10487.619, 368.839, 52871.744 24/03/23,14:13:36,00,09,1, 11.9,1,1, 4.501, 10487.615, 368.839, 52871.744 24/03/23,14:13:36,01,09,1, 11.9,1,1, 4.501, 10487.600, 368.858, 52871.760 24/03/23,14:13:36,02,09,1, 11.9,1,1, 4.501, 10487.619, 368.861, 52871.779 24/03/23,14:13:36,03,09,1, 11.9,1,1, 4.501, 10487.607, 368.865, 52871.768 24/03/23,14:13:36,04,09,1, 11.9,1,1, 4.501, 10487.619, 368.885, 52871.799 24/03/23,14:13:36,05,09,1, 11.9,1,1, 4.501, 10487.621, 368.884, 52871.778 24/03/23,14:13:36,06,09,1, 11.9,1,1, 4.501, 10487.613, 368.879, 52871.810 24/03/23,14:13:36,07,09,1, 11.9,1,1, 4.501, 10487.620, 368.895, 52871.806 24/03/23,14:13:36,08,09,1, 11.9,1,1, 4.501, 10487.618, 368.909, 52871.809 24/03/23,14:13:36,09,09,1, 11.9,1,1, 4.501, 10487.625, 368.894, 52871.843 24/03/23,14:13:36,10,09,1, 11.9,1,1, 4.501, 10487.625, 368.868, 52871.750 24/03/23,14:13:36,11,09,1, 11.9,1,1, 4.501, 10487.598, 368.894, 52871.889 24/03/23,14:13:36,12,09,1, 11.9,1,1, 4.501, 10487.631, 368.887, 52871.888 24/03/23,14:13:36,13,09,1, 11.9,1,1, 4.501, 10487.628, 368.885, 52871.901 24/03/23,14:13:36,14,09,1, 11.9,1,1, 4.501, 10487.613, 368.904, 52871.915 24/03/23,14:13:36,15,09,1, 11.9,1,1, 4.501, 10487.601, 368.904, 52871.862 24/03/23,14:13:36,16,09,1, 11.9,1,1, 4.501, 10487.629, 368.919, 52871.882 24/03/23,14:13:36,17,09,1, 11.9,1,1, 4.501, 10487.598, 368.891, 52871.912 24/03/23,14:13:36,18,09,1, 11.9,1,1, 4.501, 10487.619, 368.902, 52871.894 24/03/23,14:13:36,19,09,1, 11.9,1,1, 4.501, 10487.617, 368.920, 52871.917 24/03/23,14:13:37,00,09,1, 11.9,1,1, 4.501, 10487.615, 368.920, 52871.917 24/03/23,14:13:37,01,09,1, 11.9,1,1, 4.501, 10487.605, 368.899, 52871.921 24/03/23,14:13:37,02,09,1, 11.9,1,1, 4.501, 10487.609, 368.900, 52871.936 24/03/23,14:13:37,03,09,1, 11.9,1,1, 4.501, 10487.607, 368.921, 52871.970 24/03/23,14:13:37,04,09,1, 11.9,1,1, 4.501, 10487.587, 368.930, 52871.982 24/03/23,14:13:37,05,09,1, 11.9,1,1, 4.501, 10487.603, 368.924, 52871.980 24/03/23,14:13:37,06,09,1, 11.9,1,1, 4.501, 10487.570, 368.927, 52871.959 24/03/23,14:13:37,07,09,1, 11.9,1,1, 4.501, 10487.591, 368.920, 52871.937 24/03/23,14:13:37,08,09,1, 11.9,1,1, 4.501, 10487.591, 368.925, 52871.988 24/03/23,14:13:37,09,09,1, 11.9,1,1, 4.501, 10487.589, 368.933, 52871.995 24/03/23,14:13:37,10,09,1, 11.9,1,1, 4.501, 10487.601, 368.914, 52871.974 24/03/23,14:13:37,11,09,1, 11.9,1,1, 4.501, 10487.576, 368.936, 52872.011 24/03/23,14:13:37,12,09,1, 11.9,1,1, 4.501, 10487.594, 368.941, 52872.014 24/03/23,14:13:37,13,09,1, 11.9,1,1, 4.501, 10487.585, 368.928, 52872.015 24/03/23,14:13:37,14,09,1, 11.9,1,1, 4.501, 10487.583, 368.935, 52872.017 24/03/23,14:13:37,15,09,1, 11.9,1,1, 4.501, 10487.592, 368.955, 52872.055 24/03/23,14:13:37,16,09,1, 11.9,1,1, 4.501, 10487.569, 368.934, 52872.036 24/03/23,14:13:37,17,09,1, 11.9,1,1, 4.501, 10487.589, 368.944, 52872.083 24/03/23,14:13:37,18,09,1, 11.9,1,1, 4.501, 10487.564, 368.938, 52872.038 24/03/23,14:13:37,19,09,1, 11.9,1,1, 4.501, 10487.582, 368.946, 52872.070 24/03/23,14:13:38,00,09,1, 12.0,1,1, 4.501, 10487.581, 368.946, 52872.070 24/03/23,14:13:38,01,09,1, 12.0,1,1, 4.501, 10487.580, 368.945, 52872.111 24/03/23,14:13:38,02,09,1, 12.0,1,1, 4.501, 10487.568, 368.922, 52872.106 24/03/23,14:13:38,03,09,1, 12.0,1,1, 4.501, 10487.570, 368.966, 52872.099 24/03/23,14:13:38,04,09,1, 12.0,1,1, 4.501, 10487.576, 368.951, 52872.114 24/03/23,14:13:38,05,09,1, 12.0,1,1, 4.501, 10487.567, 368.951, 52872.093 24/03/23,14:13:38,06,09,1, 12.0,1,1, 4.501, 10487.614, 368.980, 52872.064 24/03/23,14:13:38,07,09,1, 12.0,1,1, 4.501, 10487.572, 368.938, 52872.103 24/03/23,14:13:38,08,09,1, 12.0,1,1, 4.501, 10487.568, 368.961, 52872.133 24/03/23,14:13:38,09,09,1, 12.0,1,1, 4.501, 10487.583, 368.964, 52872.187 24/03/23,14:13:38,10,09,1, 12.0,1,1, 4.501, 10487.562, 368.940, 52872.165 24/03/23,14:13:38,11,09,1, 12.0,1,1, 4.501, 10487.594, 368.984, 52872.134 24/03/23,14:13:38,12,09,1, 12.0,1,1, 4.501, 10487.580, 368.983, 52872.184 24/03/23,14:13:38,13,09,1, 12.0,1,1, 4.501, 10487.598, 368.971, 52872.164 24/03/23,14:13:38,14,09,1, 12.0,1,1, 4.501, 10487.579, 368.978, 52872.163 24/03/23,14:13:38,15,09,1, 12.0,1,1, 4.501, 10487.551, 368.972, 52872.228 24/03/23,14:13:38,16,09,1, 12.0,1,1, 4.501, 10487.589, 368.966, 52872.213 24/03/23,14:13:38,17,09,1, 12.0,1,1, 4.501, 10487.603, 368.975, 52872.224 24/03/23,14:13:38,18,09,1, 12.0,1,1, 4.501, 10487.555, 368.971, 52872.221 24/03/23,14:13:38,19,09,1, 12.0,1,1, 4.501, 10487.562, 368.962, 52872.210 24/03/23,14:13:39,00,09,1, 12.0,1,1, 4.501, 10487.556, 368.962, 52872.210 24/03/23,14:13:39,01,09,1, 12.0,1,1, 4.501, 10487.580, 368.988, 52872.230 24/03/23,14:13:39,02,09,1, 12.0,1,1, 4.501, 10487.555, 368.953, 52872.206 24/03/23,14:13:39,03,09,1, 12.0,1,1, 4.501, 10487.560, 368.977, 52872.259 24/03/23,14:13:39,04,09,1, 12.0,1,1, 4.501, 10487.563, 368.972, 52872.265 24/03/23,14:13:39,05,09,1, 12.0,1,1, 4.501, 10487.572, 368.974, 52872.275 24/03/23,14:13:39,06,09,1, 12.0,1,1, 4.501, 10487.571, 368.985, 52872.267 24/03/23,14:13:39,07,09,1, 12.0,1,1, 4.501, 10487.541, 368.977, 52872.287 24/03/23,14:13:39,08,09,1, 12.0,1,1, 4.501, 10487.560, 369.002, 52872.312 24/03/23,14:13:39,09,09,1, 12.0,1,1, 4.501, 10487.558, 369.000, 52872.307 24/03/23,14:13:39,10,09,1, 12.0,1,1, 4.501, 10487.552, 369.004, 52872.306 24/03/23,14:13:39,11,09,1, 12.0,1,1, 4.501, 10487.551, 368.972, 52872.261 24/03/23,14:13:39,12,09,1, 12.0,1,1, 4.501, 10487.555, 369.010, 52872.297 24/03/23,14:13:39,13,09,1, 12.0,1,1, 4.501, 10487.551, 369.007, 52872.342 24/03/23,14:13:39,14,09,1, 12.0,1,1, 4.501, 10487.564, 368.994, 52872.293 24/03/23,14:13:39,15,09,1, 12.0,1,1, 4.501, 10487.520, 369.005, 52872.329 24/03/23,14:13:39,16,09,1, 12.0,1,1, 4.501, 10487.541, 369.000, 52872.322 24/03/23,14:13:39,17,09,1, 12.0,1,1, 4.501, 10487.560, 369.009, 52872.387 24/03/23,14:13:39,18,09,1, 12.0,1,1, 4.501, 10487.549, 369.027, 52872.394 24/03/23,14:13:39,19,09,1, 12.0,1,1, 4.501, 10487.536, 368.972, 52872.362 24/03/23,14:13:40,00,09,1, 11.9,1,1, 4.504, 10487.531, 368.972, 52872.362 24/03/23,14:13:40,01,09,1, 11.9,1,1, 4.504, 10487.538, 369.016, 52872.390 24/03/23,14:13:40,02,09,1, 11.9,1,1, 4.504, 10487.537, 368.987, 52872.388 24/03/23,14:13:40,03,09,1, 11.9,1,1, 4.504, 10487.561, 368.997, 52872.397 24/03/23,14:13:40,04,09,1, 11.9,1,1, 4.504, 10487.557, 369.013, 52872.411 24/03/23,14:13:40,05,09,1, 11.9,1,1, 4.504, 10487.546, 369.000, 52872.425 24/03/23,14:13:40,06,09,1, 11.9,1,1, 4.504, 10487.531, 369.008, 52872.450 24/03/23,14:13:40,07,09,1, 11.9,1,1, 4.504, 10487.538, 369.013, 52872.447 24/03/23,14:13:40,08,09,1, 11.9,1,1, 4.504, 10487.530, 368.990, 52872.429 24/03/23,14:13:40,09,09,1, 11.9,1,1, 4.504, 10487.530, 369.045, 52872.433 24/03/23,14:13:40,10,09,1, 11.9,1,1, 4.504, 10487.557, 368.998, 52872.477 24/03/23,14:13:40,11,09,1, 11.9,1,1, 4.504, 10487.512, 369.003, 52872.456 24/03/23,14:13:40,12,09,1, 11.9,1,1, 4.504, 10487.540, 369.027, 52872.484 24/03/23,14:13:40,13,09,1, 11.9,1,1, 4.504, 10487.532, 369.027, 52872.467 24/03/23,14:13:40,14,09,1, 11.9,1,1, 4.504, 10487.510, 369.014, 52872.473 24/03/23,14:13:40,15,09,1, 11.9,1,1, 4.504, 10487.508, 369.003, 52872.485 24/03/23,14:13:40,16,09,1, 11.9,1,1, 4.504, 10487.556, 369.038, 52872.550 24/03/23,14:13:40,17,09,1, 11.9,1,1, 4.504, 10487.555, 369.025, 52872.467 24/03/23,14:13:40,18,09,1, 11.9,1,1, 4.504, 10487.523, 369.030, 52872.486 24/03/23,14:13:40,19,09,1, 11.9,1,1, 4.504, 10487.566, 369.006, 52872.491 24/03/23,14:13:41,00,10,1, 11.9,1,1, 4.501, 10487.565, 369.006, 52872.491 24/03/23,14:13:41,01,10,1, 11.9,1,1, 4.501, 10487.509, 369.034, 52872.544 24/03/23,14:13:41,02,10,1, 11.9,1,1, 4.501, 10487.501, 369.001, 52872.588 24/03/23,14:13:41,03,10,1, 11.9,1,1, 4.501, 10487.484, 369.016, 52872.540 24/03/23,14:13:41,04,10,1, 11.9,1,1, 4.501, 10487.503, 369.036, 52872.557 24/03/23,14:13:41,05,10,1, 11.9,1,1, 4.501, 10487.510, 369.031, 52872.593 24/03/23,14:13:41,06,10,1, 11.9,1,1, 4.501, 10487.489, 369.014, 52872.598 24/03/23,14:13:41,07,10,1, 11.9,1,1, 4.501, 10487.510, 369.021, 52872.567 24/03/23,14:13:41,08,10,1, 11.9,1,1, 4.501, 10487.507, 369.024, 52872.578 24/03/23,14:13:41,09,10,1, 11.9,1,1, 4.501, 10487.490, 369.025, 52872.636 24/03/23,14:13:41,10,10,1, 11.9,1,1, 4.501, 10487.525, 369.016, 52872.671 24/03/23,14:13:41,11,10,1, 11.9,1,1, 4.501, 10487.478, 369.013, 52872.638 24/03/23,14:13:41,12,10,1, 11.9,1,1, 4.501, 10487.489, 369.015, 52872.603 24/03/23,14:13:41,13,10,1, 11.9,1,1, 4.501, 10487.494, 369.054, 52872.632 24/03/23,14:13:41,14,10,1, 11.9,1,1, 4.501, 10487.507, 369.020, 52872.617 24/03/23,14:13:41,15,10,1, 11.9,1,1, 4.501, 10487.482, 369.020, 52872.558 24/03/23,14:13:41,16,10,1, 11.9,1,1, 4.501, 10487.500, 369.039, 52872.713 24/03/23,14:13:41,17,10,1, 11.9,1,1, 4.501, 10487.479, 369.027, 52872.708 24/03/23,14:13:41,18,10,1, 11.9,1,1, 4.501, 10487.459, 369.032, 52872.681 24/03/23,14:13:41,19,10,1, 11.9,1,1, 4.501, 10487.451, 369.034, 52872.678 24/03/23,14:13:42,00,10,1, 12.0,1,1, 4.502, 10487.448, 369.034, 52872.678 24/03/23,14:13:42,01,10,1, 12.0,1,1, 4.502, 10487.441, 369.035, 52872.715 24/03/23,14:13:42,02,10,1, 12.0,1,1, 4.502, 10487.455, 369.045, 52872.715 24/03/23,14:13:42,03,10,1, 12.0,1,1, 4.502, 10487.447, 369.018, 52872.700 24/03/23,14:13:42,04,10,1, 12.0,1,1, 4.502, 10487.440, 369.040, 52872.713 24/03/23,14:13:42,05,10,1, 12.0,1,1, 4.502, 10487.455, 369.040, 52872.734 24/03/23,14:13:42,06,10,1, 12.0,1,1, 4.502, 10487.417, 369.041, 52872.751 24/03/23,14:13:42,07,10,1, 12.0,1,1, 4.502, 10487.457, 369.019, 52872.749 24/03/23,14:13:42,08,10,1, 12.0,1,1, 4.502, 10487.435, 369.025, 52872.762 24/03/23,14:13:42,09,10,1, 12.0,1,1, 4.502, 10487.420, 369.048, 52872.776 24/03/23,14:13:42,10,10,1, 12.0,1,1, 4.502, 10487.431, 369.054, 52872.761 24/03/23,14:13:42,11,10,1, 12.0,1,1, 4.502, 10487.437, 369.036, 52872.780 24/03/23,14:13:42,12,10,1, 12.0,1,1, 4.502, 10487.416, 369.054, 52872.778 24/03/23,14:13:42,13,10,1, 12.0,1,1, 4.502, 10487.418, 369.033, 52872.808 24/03/23,14:13:42,14,10,1, 12.0,1,1, 4.502, 10487.428, 369.066, 52872.818 24/03/23,14:13:42,15,10,1, 12.0,1,1, 4.502, 10487.431, 369.020, 52872.784 24/03/23,14:13:42,16,10,1, 12.0,1,1, 4.502, 10487.387, 369.053, 52872.837 24/03/23,14:13:42,17,10,1, 12.0,1,1, 4.502, 10487.402, 369.061, 52872.868 24/03/23,14:13:42,18,10,1, 12.0,1,1, 4.502, 10487.399, 369.038, 52872.866 24/03/23,14:13:42,19,10,1, 12.0,1,1, 4.502, 10487.415, 369.046, 52872.896 24/03/23,14:13:43,00,10,1, 11.9,1,1, 4.502, 10487.415, 369.046, 52872.896 24/03/23,14:13:43,01,10,1, 11.9,1,1, 4.502, 10487.389, 369.064, 52872.850 24/03/23,14:13:43,02,10,1, 11.9,1,1, 4.502, 10487.382, 369.075, 52872.864 24/03/23,14:13:43,03,10,1, 11.9,1,1, 4.502, 10487.361, 369.064, 52872.865 24/03/23,14:13:43,04,10,1, 11.9,1,1, 4.502, 10487.373, 369.049, 52872.874 24/03/23,14:13:43,05,10,1, 11.9,1,1, 4.502, 10487.394, 369.058, 52872.874 24/03/23,14:13:43,06,10,1, 11.9,1,1, 4.502, 10487.356, 369.068, 52872.876 24/03/23,14:13:43,07,10,1, 11.9,1,1, 4.502, 10487.346, 369.047, 52872.907 24/03/23,14:13:43,08,10,1, 11.9,1,1, 4.502, 10487.351, 369.068, 52872.906 24/03/23,14:13:43,09,10,1, 11.9,1,1, 4.502, 10487.342, 369.091, 52872.905 24/03/23,14:13:43,10,10,1, 11.9,1,1, 4.502, 10487.364, 369.071, 52872.888 24/03/23,14:13:43,11,10,1, 11.9,1,1, 4.502, 10487.340, 369.097, 52873.023 24/03/23,14:13:43,12,10,1, 11.9,1,1, 4.502, 10487.367, 369.062, 52872.876 24/03/23,14:13:43,13,10,1, 11.9,1,1, 4.502, 10487.328, 369.060, 52872.918 24/03/23,14:13:43,14,10,1, 11.9,1,1, 4.502, 10487.356, 369.085, 52872.969 24/03/23,14:13:43,15,10,1, 11.9,1,1, 4.502, 10487.304, 369.080, 52872.963 24/03/23,14:13:43,16,10,1, 11.9,1,1, 4.502, 10487.310, 369.080, 52872.946 24/03/23,14:13:43,17,10,1, 11.9,1,1, 4.502, 10487.317, 369.084, 52872.993 24/03/23,14:13:43,18,10,1, 11.9,1,1, 4.502, 10487.320, 369.082, 52872.979 24/03/23,14:13:43,19,10,1, 11.9,1,1, 4.502, 10487.322, 369.057, 52873.038 24/03/23,14:13:44,00,10,1, 11.9,1,1, 4.500, 10487.314, 369.057, 52873.038 24/03/23,14:13:44,01,10,1, 11.9,1,1, 4.500, 10487.292, 369.086, 52873.046 24/03/23,14:13:44,02,10,1, 11.9,1,1, 4.500, 10487.317, 369.088, 52873.035 24/03/23,14:13:44,03,10,1, 11.9,1,1, 4.500, 10487.298, 369.083, 52873.028 24/03/23,14:13:44,04,10,1, 11.9,1,1, 4.500, 10487.283, 369.052, 52873.034 24/03/23,14:13:44,05,10,1, 11.9,1,1, 4.500, 10487.314, 369.094, 52873.062 24/03/23,14:13:44,06,10,1, 11.9,1,1, 4.500, 10487.298, 369.092, 52873.074 24/03/23,14:13:44,07,10,1, 11.9,1,1, 4.500, 10487.290, 369.065, 52873.086 24/03/23,14:13:44,08,10,1, 11.9,1,1, 4.500, 10487.309, 369.085, 52873.078 24/03/23,14:13:44,09,10,1, 11.9,1,1, 4.500, 10487.279, 369.088, 52873.110 24/03/23,14:13:44,10,10,1, 11.9,1,1, 4.500, 10487.299, 369.095, 52872.947 24/03/23,14:13:44,11,10,1, 11.9,1,1, 4.500, 10487.297, 369.077, 52873.107 24/03/23,14:13:44,12,10,1, 11.9,1,1, 4.500, 10487.273, 369.130, 52873.084 24/03/23,14:13:44,13,10,1, 11.9,1,1, 4.500, 10487.273, 369.104, 52873.112 24/03/23,14:13:44,14,10,1, 11.9,1,1, 4.500, 10487.281, 369.149, 52873.145 24/03/23,14:13:44,15,10,1, 11.9,1,1, 4.500, 10487.266, 369.130, 52873.183 24/03/23,14:13:44,16,10,1, 11.9,1,1, 4.500, 10487.271, 369.114, 52873.161 24/03/23,14:13:44,17,10,1, 11.9,1,1, 4.500, 10487.261, 369.128, 52873.179 24/03/23,14:13:44,18,10,1, 11.9,1,1, 4.500, 10487.243, 369.150, 52873.221 24/03/23,14:13:44,19,10,1, 11.9,1,1, 4.500, 10487.238, 369.117, 52873.191 24/03/23,14:13:45,00,10,1, 11.9,1,1, 4.504, 10487.231, 369.117, 52873.191 24/03/23,14:13:45,01,10,1, 11.9,1,1, 4.504, 10487.230, 369.155, 52873.234 24/03/23,14:13:45,02,10,1, 11.9,1,1, 4.504, 10487.247, 369.145, 52873.209 24/03/23,14:13:45,03,10,1, 11.9,1,1, 4.504, 10487.220, 369.150, 52873.212 24/03/23,14:13:45,04,10,1, 11.9,1,1, 4.504, 10487.227, 369.153, 52873.226 24/03/23,14:13:45,05,10,1, 11.9,1,1, 4.504, 10487.213, 369.148, 52873.208 24/03/23,14:13:45,06,10,1, 11.9,1,1, 4.504, 10487.229, 369.177, 52873.225 24/03/23,14:13:45,07,10,1, 11.9,1,1, 4.504, 10487.224, 369.149, 52873.242 24/03/23,14:13:45,08,10,1, 11.9,1,1, 4.504, 10487.203, 369.148, 52873.224 24/03/23,14:13:45,09,10,1, 11.9,1,1, 4.504, 10487.199, 369.156, 52873.249 24/03/23,14:13:45,10,10,1, 11.9,1,1, 4.504, 10487.219, 369.166, 52873.295 24/03/23,14:13:45,11,10,1, 11.9,1,1, 4.504, 10487.206, 369.142, 52873.295 24/03/23,14:13:45,12,10,1, 11.9,1,1, 4.504, 10487.204, 369.169, 52873.284 24/03/23,14:13:45,13,10,1, 11.9,1,1, 4.504, 10487.217, 369.172, 52873.318 24/03/23,14:13:45,14,10,1, 11.9,1,1, 4.504, 10487.223, 369.168, 52873.294 24/03/23,14:13:45,15,10,1, 11.9,1,1, 4.504, 10487.202, 369.172, 52873.303 24/03/23,14:13:45,16,10,1, 11.9,1,1, 4.504, 10487.198, 369.139, 52873.330 24/03/23,14:13:45,17,10,1, 11.9,1,1, 4.504, 10487.204, 369.168, 52873.326 24/03/23,14:13:45,18,10,1, 11.9,1,1, 4.504, 10487.183, 369.167, 52873.375 24/03/23,14:13:45,19,10,1, 11.9,1,1, 4.504, 10487.182, 369.165, 52873.367 24/03/23,14:13:46,00,10,1, 11.8,1,1, 4.503, 10487.181, 369.165, 52873.367 24/03/23,14:13:46,01,10,1, 11.8,1,1, 4.503, 10487.181, 369.167, 52873.321 24/03/23,14:13:46,02,10,1, 11.8,1,1, 4.503, 10487.187, 369.165, 52873.365 24/03/23,14:13:46,03,10,1, 11.8,1,1, 4.503, 10487.166, 369.144, 52873.369 24/03/23,14:13:46,04,10,1, 11.8,1,1, 4.503, 10487.162, 369.153, 52873.391 24/03/23,14:13:46,05,10,1, 11.8,1,1, 4.503, 10487.146, 369.147, 52873.359 24/03/23,14:13:46,06,10,1, 11.8,1,1, 4.503, 10487.145, 369.192, 52873.413 24/03/23,14:13:46,07,10,1, 11.8,1,1, 4.503, 10487.139, 369.189, 52873.414 24/03/23,14:13:46,08,10,1, 11.8,1,1, 4.503, 10487.143, 369.166, 52873.400 24/03/23,14:13:46,09,10,1, 11.8,1,1, 4.503, 10487.147, 369.182, 52873.455 24/03/23,14:13:46,10,10,1, 11.8,1,1, 4.503, 10487.132, 369.201, 52873.404 24/03/23,14:13:46,11,10,1, 11.8,1,1, 4.503, 10487.116, 369.176, 52873.425 24/03/23,14:13:46,12,10,1, 11.8,1,1, 4.503, 10487.127, 369.197, 52873.468 24/03/23,14:13:46,13,10,1, 11.8,1,1, 4.503, 10487.154, 369.207, 52873.489 24/03/23,14:13:46,14,10,1, 11.8,1,1, 4.503, 10487.111, 369.196, 52873.503 24/03/23,14:13:46,15,10,1, 11.8,1,1, 4.503, 10487.158, 369.219, 52873.489 24/03/23,14:13:46,16,10,1, 11.8,1,1, 4.503, 10487.144, 369.208, 52873.457 24/03/23,14:13:46,17,10,1, 11.8,1,1, 4.503, 10487.119, 369.190, 52873.488 24/03/23,14:13:46,18,10,1, 11.8,1,1, 4.503, 10487.131, 369.209, 52873.503 24/03/23,14:13:46,19,10,1, 11.8,1,1, 4.503, 10487.125, 369.245, 52873.800 24/03/23,14:13:47,00,10,1, 11.9,1,1, 4.501, 10487.123, 369.245, 52873.800 24/03/23,14:13:47,01,10,1, 11.9,1,1, 4.501, 10487.130, 369.228, 52873.510 24/03/23,14:13:47,02,10,1, 11.9,1,1, 4.501, 10487.125, 369.208, 52873.536 24/03/23,14:13:47,03,10,1, 11.9,1,1, 4.501, 10487.105, 369.188, 52873.344 24/03/23,14:13:47,04,10,1, 11.9,1,1, 4.501, 10487.087, 369.221, 52873.511 24/03/23,14:13:47,05,10,1, 11.9,1,1, 4.501, 10487.131, 369.220, 52873.541 24/03/23,14:13:47,06,10,1, 11.9,1,1, 4.501, 10487.096, 369.242, 52873.597 24/03/23,14:13:47,07,10,1, 11.9,1,1, 4.501, 10487.096, 369.251, 52873.617 24/03/23,14:13:47,08,10,1, 11.9,1,1, 4.501, 10487.113, 369.231, 52873.625 24/03/23,14:13:47,09,10,1, 11.9,1,1, 4.501, 10487.067, 369.231, 52873.606 24/03/23,14:13:47,10,10,1, 11.9,1,1, 4.501, 10487.085, 369.274, 52873.647 24/03/23,14:13:47,11,10,1, 11.9,1,1, 4.501, 10487.052, 369.252, 52873.628 24/03/23,14:13:47,12,10,1, 11.9,1,1, 4.501, 10487.036, 369.243, 52873.606 24/03/23,14:13:47,13,10,1, 11.9,1,1, 4.501, 10487.065, 369.255, 52873.679 24/03/23,14:13:47,14,10,1, 11.9,1,1, 4.501, 10487.063, 369.259, 52873.610 24/03/23,14:13:47,15,10,1, 11.9,1,1, 4.501, 10487.080, 369.267, 52873.665 24/03/23,14:13:47,16,10,1, 11.9,1,1, 4.501, 10487.061, 369.260, 52873.711 24/03/23,14:13:47,17,10,1, 11.9,1,1, 4.501, 10487.073, 369.244, 52873.658 24/03/23,14:13:47,18,10,1, 11.9,1,1, 4.501, 10487.062, 369.256, 52873.718 24/03/23,14:13:47,19,10,1, 11.9,1,1, 4.501, 10487.051, 369.281, 52873.691 24/03/23,14:13:48,00,09,1, 11.9,1,1, 4.500, 10487.047, 369.281, 52873.691 24/03/23,14:13:48,01,09,1, 11.9,1,1, 4.500, 10487.057, 369.257, 52873.739 24/03/23,14:13:48,02,09,1, 11.9,1,1, 4.500, 10487.046, 369.274, 52873.742 24/03/23,14:13:48,03,09,1, 11.9,1,1, 4.500, 10487.049, 369.235, 52873.774 24/03/23,14:13:48,04,09,1, 11.9,1,1, 4.500, 10487.052, 369.273, 52873.774 24/03/23,14:13:48,05,09,1, 11.9,1,1, 4.500, 10487.032, 369.252, 52873.788 24/03/23,14:13:48,06,09,1, 11.9,1,1, 4.500, 10487.033, 369.253, 52873.759 24/03/23,14:13:48,07,09,1, 11.9,1,1, 4.500, 10487.037, 369.275, 52873.782 24/03/23,14:13:48,08,09,1, 11.9,1,1, 4.500, 10487.010, 369.261, 52873.782 24/03/23,14:13:48,09,09,1, 11.9,1,1, 4.500, 10487.019, 369.243, 52873.807 24/03/23,14:13:48,10,09,1, 11.9,1,1, 4.500, 10487.041, 369.290, 52873.813 24/03/23,14:13:48,11,09,1, 11.9,1,1, 4.500, 10486.993, 369.264, 52873.849 24/03/23,14:13:48,12,09,1, 11.9,1,1, 4.500, 10487.057, 369.255, 52873.633 24/03/23,14:13:48,13,09,1, 11.9,1,1, 4.500, 10487.055, 369.255, 52873.815 24/03/23,14:13:48,14,09,1, 11.9,1,1, 4.500, 10487.015, 369.259, 52873.824 24/03/23,14:13:48,15,09,1, 11.9,1,1, 4.500, 10487.019, 369.270, 52873.796 24/03/23,14:13:48,16,09,1, 11.9,1,1, 4.500, 10487.010, 369.282, 52873.806 24/03/23,14:13:48,17,09,1, 11.9,1,1, 4.500, 10487.000, 369.284, 52873.811 24/03/23,14:13:48,18,09,1, 11.9,1,1, 4.500, 10486.985, 369.286, 52873.844 24/03/23,14:13:48,19,09,1, 11.9,1,1, 4.500, 10487.004, 369.305, 52873.856 24/03/23,14:13:49,00,09,1, 11.9,1,1, 4.505, 10486.997, 369.305, 52873.856 24/03/23,14:13:49,01,09,1, 11.9,1,1, 4.505, 10486.983, 369.263, 52873.853 24/03/23,14:13:49,02,09,1, 11.9,1,1, 4.505, 10486.978, 369.273, 52873.846 24/03/23,14:13:49,03,09,1, 11.9,1,1, 4.505, 10486.976, 369.241, 52873.902 24/03/23,14:13:49,04,09,1, 11.9,1,1, 4.505, 10487.001, 369.243, 52873.800 24/03/23,14:13:49,05,09,1, 11.9,1,1, 4.505, 10486.978, 369.268, 52873.984 24/03/23,14:13:49,06,09,1, 11.9,1,1, 4.505, 10486.983, 369.280, 52873.899 24/03/23,14:13:49,07,09,1, 11.9,1,1, 4.505, 10486.963, 369.310, 52873.955 24/03/23,14:13:49,08,09,1, 11.9,1,1, 4.505, 10486.968, 369.275, 52873.978 24/03/23,14:13:49,09,09,1, 11.9,1,1, 4.505, 10486.967, 369.247, 52873.879 24/03/23,14:13:49,10,09,1, 11.9,1,1, 4.505, 10486.956, 369.239, 52873.918 24/03/23,14:13:49,11,09,1, 11.9,1,1, 4.505, 10486.940, 369.294, 52873.981 24/03/23,14:13:49,12,09,1, 11.9,1,1, 4.505, 10486.976, 369.278, 52874.031 24/03/23,14:13:49,13,09,1, 11.9,1,1, 4.505, 10486.948, 369.294, 52874.055 24/03/23,14:13:49,14,09,1, 11.9,1,1, 4.505, 10486.946, 369.291, 52874.025 24/03/23,14:13:49,15,09,1, 11.9,1,1, 4.505, 10486.916, 369.279, 52874.038 24/03/23,14:13:49,16,09,1, 11.9,1,1, 4.505, 10486.934, 369.287, 52874.021 24/03/23,14:13:49,17,09,1, 11.9,1,1, 4.505, 10486.939, 369.274, 52874.009 24/03/23,14:13:49,18,09,1, 11.9,1,1, 4.505, 10486.906, 369.277, 52874.019 24/03/23,14:13:49,19,09,1, 11.9,1,1, 4.505, 10486.943, 369.294, 52874.058 24/03/23,14:13:50,00,10,1, 11.9,1,1, 4.505, 10486.939, 369.294, 52874.058 24/03/23,14:13:50,01,10,1, 11.9,1,1, 4.505, 10486.913, 369.266, 52874.084 24/03/23,14:13:50,02,10,1, 11.9,1,1, 4.505, 10486.930, 369.255, 52874.064 24/03/23,14:13:50,03,10,1, 11.9,1,1, 4.505, 10486.934, 369.283, 52874.074 24/03/23,14:13:50,04,10,1, 11.9,1,1, 4.505, 10486.918, 369.285, 52874.100 24/03/23,14:13:50,05,10,1, 11.9,1,1, 4.505, 10486.926, 369.327, 52874.110 24/03/23,14:13:50,06,10,1, 11.9,1,1, 4.505, 10486.929, 369.281, 52874.080 24/03/23,14:13:50,07,10,1, 11.9,1,1, 4.505, 10486.915, 369.284, 52874.125 24/03/23,14:13:50,08,10,1, 11.9,1,1, 4.505, 10486.918, 369.286, 52874.152 24/03/23,14:13:50,09,10,1, 11.9,1,1, 4.505, 10486.899, 369.291, 52874.166 24/03/23,14:13:50,10,10,1, 11.9,1,1, 4.505, 10486.918, 369.275, 52874.141 24/03/23,14:13:50,11,10,1, 11.9,1,1, 4.505, 10486.913, 369.281, 52874.177 24/03/23,14:13:50,12,10,1, 11.9,1,1, 4.505, 10486.901, 369.257, 52874.139 24/03/23,14:13:50,13,10,1, 11.9,1,1, 4.505, 10486.905, 369.277, 52874.162 24/03/23,14:13:50,14,10,1, 11.9,1,1, 4.505, 10486.878, 369.279, 52874.158 24/03/23,14:13:50,15,10,1, 11.9,1,1, 4.505, 10486.885, 369.291, 52874.160 24/03/23,14:13:50,16,10,1, 11.9,1,1, 4.505, 10486.872, 369.300, 52874.192 24/03/23,14:13:50,17,10,1, 11.9,1,1, 4.505, 10486.887, 369.271, 52874.206 24/03/23,14:13:50,18,10,1, 11.9,1,1, 4.505, 10486.857, 369.252, 52874.188 24/03/23,14:13:50,19,10,1, 11.9,1,1, 4.505, 10486.868, 369.297, 52874.211 24/03/23,14:13:51,00,09,1, 11.9,1,1, 4.507, 10486.864, 369.297, 52874.211 24/03/23,14:13:51,01,09,1, 11.9,1,1, 4.507, 10486.860, 369.305, 52874.245 24/03/23,14:13:51,02,09,1, 11.9,1,1, 4.507, 10486.847, 369.292, 52874.212 24/03/23,14:13:51,03,09,1, 11.9,1,1, 4.507, 10486.849, 369.300, 52874.255 24/03/23,14:13:51,04,09,1, 11.9,1,1, 4.507, 10486.825, 369.302, 52874.234 24/03/23,14:13:51,05,09,1, 11.9,1,1, 4.507, 10486.850, 369.286, 52874.256 24/03/23,14:13:51,06,09,1, 11.9,1,1, 4.507, 10486.848, 369.262, 52874.037 24/03/23,14:13:51,07,09,1, 11.9,1,1, 4.507, 10486.830, 369.282, 52874.242 24/03/23,14:13:51,08,09,1, 11.9,1,1, 4.507, 10486.827, 369.288, 52874.328 24/03/23,14:13:51,09,09,1, 11.9,1,1, 4.507, 10486.842, 369.284, 52874.301 24/03/23,14:13:51,10,09,1, 11.9,1,1, 4.507, 10486.812, 369.266, 52874.294 24/03/23,14:13:51,11,09,1, 11.9,1,1, 4.507, 10486.842, 369.285, 52874.350 24/03/23,14:13:51,12,09,1, 11.9,1,1, 4.507, 10486.813, 369.293, 52874.329 24/03/23,14:13:51,13,09,1, 11.9,1,1, 4.507, 10486.801, 369.260, 52874.335 24/03/23,14:13:51,14,09,1, 11.9,1,1, 4.507, 10486.835, 369.264, 52874.333 24/03/23,14:13:51,15,09,1, 11.9,1,1, 4.507, 10486.806, 369.288, 52874.379 24/03/23,14:13:51,16,09,1, 11.9,1,1, 4.507, 10486.804, 369.287, 52874.351 24/03/23,14:13:51,17,09,1, 11.9,1,1, 4.507, 10486.808, 369.282, 52874.375 24/03/23,14:13:51,18,09,1, 11.9,1,1, 4.507, 10486.803, 369.279, 52874.386 24/03/23,14:13:51,19,09,1, 11.9,1,1, 4.507, 10486.808, 369.266, 52874.402 24/03/23,14:13:52,00,10,1, 11.9,1,1, 4.506, 10486.805, 369.266, 52874.402 24/03/23,14:13:52,01,10,1, 11.9,1,1, 4.506, 10486.773, 369.284, 52874.413 24/03/23,14:13:52,02,10,1, 11.9,1,1, 4.506, 10486.796, 369.281, 52874.352 24/03/23,14:13:52,03,10,1, 11.9,1,1, 4.506, 10486.769, 369.283, 52874.457 24/03/23,14:13:52,04,10,1, 11.9,1,1, 4.506, 10486.781, 369.283, 52874.433 24/03/23,14:13:52,05,10,1, 11.9,1,1, 4.506, 10486.780, 369.257, 52874.393 24/03/23,14:13:52,06,10,1, 11.9,1,1, 4.506, 10486.783, 369.267, 52874.410 24/03/23,14:13:52,07,10,1, 11.9,1,1, 4.506, 10486.749, 369.280, 52874.428 24/03/23,14:13:52,08,10,1, 11.9,1,1, 4.506, 10486.757, 369.235, 52874.393 24/03/23,14:13:52,09,10,1, 11.9,1,1, 4.506, 10486.770, 369.257, 52874.446 24/03/23,14:13:52,10,10,1, 11.9,1,1, 4.506, 10486.758, 369.275, 52874.423 24/03/23,14:13:52,11,10,1, 11.9,1,1, 4.506, 10486.744, 369.256, 52874.370 24/03/23,14:13:52,12,10,1, 11.9,1,1, 4.506, 10486.731, 369.267, 52874.470 24/03/23,14:13:52,13,10,1, 11.9,1,1, 4.506, 10486.751, 369.255, 52874.508 24/03/23,14:13:52,14,10,1, 11.9,1,1, 4.506, 10486.735, 369.223, 52874.541 24/03/23,14:13:52,15,10,1, 11.9,1,1, 4.506, 10486.740, 369.237, 52874.471 24/03/23,14:13:52,16,10,1, 11.9,1,1, 4.506, 10486.719, 369.259, 52874.552 24/03/23,14:13:52,17,10,1, 11.9,1,1, 4.506, 10486.712, 369.229, 52874.468 24/03/23,14:13:52,18,10,1, 11.9,1,1, 4.506, 10486.743, 369.244, 52874.536 24/03/23,14:13:52,19,10,1, 11.9,1,1, 4.506, 10486.731, 369.248, 52874.527 24/03/23,14:13:53,00,10,1, 12.0,1,1, 4.503, 10486.730, 369.248, 52874.527 24/03/23,14:13:53,01,10,1, 12.0,1,1, 4.503, 10486.730, 369.213, 52874.579 24/03/23,14:13:53,02,10,1, 12.0,1,1, 4.503, 10486.712, 369.231, 52874.573 24/03/23,14:13:53,03,10,1, 12.0,1,1, 4.503, 10486.712, 369.207, 52874.569 24/03/23,14:13:53,04,10,1, 12.0,1,1, 4.503, 10486.688, 369.245, 52874.582 24/03/23,14:13:53,05,10,1, 12.0,1,1, 4.503, 10486.708, 369.209, 52874.550 24/03/23,14:13:53,06,10,1, 12.0,1,1, 4.503, 10486.705, 369.205, 52874.596 24/03/23,14:13:53,07,10,1, 12.0,1,1, 4.503, 10486.700, 369.244, 52874.592 24/03/23,14:13:53,08,10,1, 12.0,1,1, 4.503, 10486.685, 369.225, 52874.618 24/03/23,14:13:53,09,10,1, 12.0,1,1, 4.503, 10486.683, 369.224, 52874.599 24/03/23,14:13:53,10,10,1, 12.0,1,1, 4.503, 10486.699, 369.251, 52874.622 24/03/23,14:13:53,11,10,1, 12.0,1,1, 4.503, 10486.688, 369.225, 52874.630 24/03/23,14:13:53,12,10,1, 12.0,1,1, 4.503, 10486.651, 369.230, 52874.645 24/03/23,14:13:53,13,10,1, 12.0,1,1, 4.503, 10486.668, 369.251, 52874.689 24/03/23,14:13:53,14,10,1, 12.0,1,1, 4.503, 10486.677, 369.215, 52874.666 24/03/23,14:13:53,15,10,1, 12.0,1,1, 4.503, 10486.671, 369.220, 52874.655 24/03/23,14:13:53,16,10,1, 12.0,1,1, 4.503, 10486.669, 369.201, 52874.693 24/03/23,14:13:53,17,10,1, 12.0,1,1, 4.503, 10486.657, 369.175, 52874.663 24/03/23,14:13:53,18,10,1, 12.0,1,1, 4.503, 10486.668, 369.182, 52874.676 24/03/23,14:13:53,19,10,1, 12.0,1,1, 4.503, 10486.656, 369.220, 52874.712 24/03/23,14:13:54,00,10,1, 11.8,1,1, 4.501, 10486.655, 369.220, 52874.712 24/03/23,14:13:54,01,10,1, 11.8,1,1, 4.501, 10486.651, 369.180, 52874.743 24/03/23,14:13:54,02,10,1, 11.8,1,1, 4.501, 10486.639, 369.207, 52874.732 24/03/23,14:13:54,03,10,1, 11.8,1,1, 4.501, 10486.639, 369.184, 52874.745 24/03/23,14:13:54,04,10,1, 11.8,1,1, 4.501, 10486.629, 369.171, 52874.750 24/03/23,14:13:54,05,10,1, 11.8,1,1, 4.501, 10486.639, 369.188, 52874.749 24/03/23,14:13:54,06,10,1, 11.8,1,1, 4.501, 10486.633, 369.166, 52874.726 24/03/23,14:13:54,07,10,1, 11.8,1,1, 4.501, 10486.633, 369.168, 52874.771 24/03/23,14:13:54,08,10,1, 11.8,1,1, 4.501, 10486.647, 369.144, 52874.762 24/03/23,14:13:54,09,10,1, 11.8,1,1, 4.501, 10486.615, 369.137, 52874.768 24/03/23,14:13:54,10,10,1, 11.8,1,1, 4.501, 10486.621, 369.153, 52874.778 24/03/23,14:13:54,11,10,1, 11.8,1,1, 4.501, 10486.629, 369.158, 52874.781 24/03/23,14:13:54,12,10,1, 11.8,1,1, 4.501, 10486.613, 369.126, 52874.767 24/03/23,14:13:54,13,10,1, 11.8,1,1, 4.501, 10486.606, 369.129, 52874.799 24/03/23,14:13:54,14,10,1, 11.8,1,1, 4.501, 10486.603, 369.139, 52874.827 24/03/23,14:13:54,15,10,1, 11.8,1,1, 4.501, 10486.612, 369.135, 52874.823 24/03/23,14:13:54,16,10,1, 11.8,1,1, 4.501, 10486.611, 369.134, 52874.807 24/03/23,14:13:54,17,10,1, 11.8,1,1, 4.501, 10486.606, 369.135, 52874.923 24/03/23,14:13:54,18,10,1, 11.8,1,1, 4.501, 10486.616, 369.107, 52874.858 24/03/23,14:13:54,19,10,1, 11.8,1,1, 4.501, 10486.629, 369.113, 52874.898 24/03/23,14:13:55,00,10,1, 11.9,1,1, 4.503, 10486.622, 369.113, 52874.898 24/03/23,14:13:55,01,10,1, 11.9,1,1, 4.503, 10486.587, 369.129, 52874.858 24/03/23,14:13:55,02,10,1, 11.9,1,1, 4.503, 10486.597, 369.102, 52874.886 24/03/23,14:13:55,03,10,1, 11.9,1,1, 4.503, 10486.610, 369.105, 52874.925 24/03/23,14:13:55,04,10,1, 11.9,1,1, 4.503, 10486.580, 369.056, 52874.894 24/03/23,14:13:55,05,10,1, 11.9,1,1, 4.503, 10486.591, 369.093, 52874.904 24/03/23,14:13:55,06,10,1, 11.9,1,1, 4.503, 10486.570, 369.092, 52874.904 24/03/23,14:13:55,07,10,1, 11.9,1,1, 4.503, 10486.579, 369.088, 52874.918 24/03/23,14:13:55,08,10,1, 11.9,1,1, 4.503, 10486.587, 369.107, 52874.946 24/03/23,14:13:55,09,10,1, 11.9,1,1, 4.503, 10486.559, 369.080, 52874.957 24/03/23,14:13:55,10,10,1, 11.9,1,1, 4.503, 10486.590, 369.084, 52874.935 24/03/23,14:13:55,11,10,1, 11.9,1,1, 4.503, 10486.585, 369.114, 52874.959 24/03/23,14:13:55,12,10,1, 11.9,1,1, 4.503, 10486.576, 369.076, 52874.974 24/03/23,14:13:55,13,10,1, 11.9,1,1, 4.503, 10486.559, 369.074, 52874.962 24/03/23,14:13:55,14,10,1, 11.9,1,1, 4.503, 10486.593, 369.078, 52874.965 24/03/23,14:13:55,15,10,1, 11.9,1,1, 4.503, 10486.557, 369.044, 52874.962 24/03/23,14:13:55,16,10,1, 11.9,1,1, 4.503, 10486.554, 369.037, 52874.945 24/03/23,14:13:55,17,10,1, 11.9,1,1, 4.503, 10486.581, 369.064, 52874.987 24/03/23,14:13:55,18,10,1, 11.9,1,1, 4.503, 10486.570, 369.014, 52874.999 24/03/23,14:13:55,19,10,1, 11.9,1,1, 4.503, 10486.571, 369.030, 52875.019 24/03/23,14:13:56,00,10,1, 11.9,1,1, 4.502, 10486.563, 369.030, 52875.019 24/03/23,14:13:56,01,10,1, 11.9,1,1, 4.502, 10486.560, 369.018, 52875.018 24/03/23,14:13:56,02,10,1, 11.9,1,1, 4.502, 10486.574, 368.995, 52875.010 24/03/23,14:13:56,03,10,1, 11.9,1,1, 4.502, 10486.577, 369.032, 52875.048 24/03/23,14:13:56,04,10,1, 11.9,1,1, 4.502, 10486.555, 369.002, 52875.040 24/03/23,14:13:56,05,10,1, 11.9,1,1, 4.502, 10486.533, 368.985, 52875.052 24/03/23,14:13:56,06,10,1, 11.9,1,1, 4.502, 10486.541, 368.992, 52875.068 24/03/23,14:13:56,07,10,1, 11.9,1,1, 4.502, 10486.532, 368.978, 52875.045 24/03/23,14:13:56,08,10,1, 11.9,1,1, 4.502, 10486.565, 369.007, 52875.079 24/03/23,14:13:56,09,10,1, 11.9,1,1, 4.502, 10486.565, 368.975, 52875.112 24/03/23,14:13:56,10,10,1, 11.9,1,1, 4.502, 10486.532, 368.962, 52875.107 24/03/23,14:13:56,11,10,1, 11.9,1,1, 4.502, 10486.557, 368.998, 52875.109 24/03/23,14:13:56,12,10,1, 11.9,1,1, 4.502, 10486.568, 368.986, 52875.127 24/03/23,14:13:56,13,10,1, 11.9,1,1, 4.502, 10486.522, 368.977, 52875.127 24/03/23,14:13:56,14,10,1, 11.9,1,1, 4.502, 10486.536, 368.980, 52875.141 24/03/23,14:13:56,15,10,1, 11.9,1,1, 4.502, 10486.539, 368.966, 52875.156 24/03/23,14:13:56,16,10,1, 11.9,1,1, 4.502, 10486.529, 368.937, 52875.166 24/03/23,14:13:56,17,10,1, 11.9,1,1, 4.502, 10486.560, 368.937, 52875.161 24/03/23,14:13:56,18,10,1, 11.9,1,1, 4.502, 10486.552, 368.965, 52875.190 24/03/23,14:13:56,19,10,1, 11.9,1,1, 4.502, 10486.528, 368.933, 52875.171 24/03/23,14:13:57,00,10,1, 11.9,1,1, 4.503, 10486.522, 368.933, 52875.171 24/03/23,14:13:57,01,10,1, 11.9,1,1, 4.503, 10486.549, 368.917, 52875.176 24/03/23,14:13:57,02,10,1, 11.9,1,1, 4.503, 10486.550, 368.958, 52875.411 24/03/23,14:13:57,03,10,1, 11.9,1,1, 4.503, 10486.517, 368.993, 52875.418 24/03/23,14:13:57,04,10,1, 11.9,1,1, 4.503, 10486.527, 368.952, 52875.423 24/03/23,14:13:57,05,10,1, 11.9,1,1, 4.503, 10486.515, 368.948, 52875.406 24/03/23,14:13:57,06,10,1, 11.9,1,1, 4.503, 10486.540, 368.938, 52875.469 24/03/23,14:13:57,07,10,1, 11.9,1,1, 4.503, 10486.550, 368.943, 52875.429 24/03/23,14:13:57,08,10,1, 11.9,1,1, 4.503, 10486.519, 368.932, 52875.444 24/03/23,14:13:57,09,10,1, 11.9,1,1, 4.503, 10486.545, 368.905, 52875.470 24/03/23,14:13:57,10,10,1, 11.9,1,1, 4.503, 10486.543, 368.892, 52875.450 24/03/23,14:13:57,11,10,1, 11.9,1,1, 4.503, 10486.529, 368.887, 52875.481 24/03/23,14:13:57,12,10,1, 11.9,1,1, 4.503, 10486.545, 368.916, 52875.517 24/03/23,14:13:57,13,10,1, 11.9,1,1, 4.503, 10486.544, 368.903, 52875.447 24/03/23,14:13:57,14,10,1, 11.9,1,1, 4.503, 10486.522, 368.905, 52875.489 24/03/23,14:13:57,15,10,1, 11.9,1,1, 4.503, 10486.534, 368.909, 52875.539 24/03/23,14:13:57,16,10,1, 11.9,1,1, 4.503, 10486.499, 368.888, 52875.477 24/03/23,14:13:57,17,10,1, 11.9,1,1, 4.503, 10486.539, 368.890, 52875.475 24/03/23,14:13:57,18,10,1, 11.9,1,1, 4.503, 10486.528, 368.864, 52875.504 24/03/23,14:13:57,19,10,1, 11.9,1,1, 4.503, 10486.515, 368.871, 52875.583 24/03/23,14:13:58,00,09,1, 12.0,1,1, 4.507, 10486.513, 368.871, 52875.583 24/03/23,14:13:58,01,09,1, 12.0,1,1, 4.507, 10486.520, 368.868, 52875.578 24/03/23,14:13:58,02,09,1, 12.0,1,1, 4.507, 10486.505, 368.858, 52875.567 24/03/23,14:13:58,03,09,1, 12.0,1,1, 4.507, 10486.537, 368.843, 52875.609 24/03/23,14:13:58,04,09,1, 12.0,1,1, 4.507, 10486.519, 368.838, 52875.593 24/03/23,14:13:58,05,09,1, 12.0,1,1, 4.507, 10486.533, 368.822, 52875.651 24/03/23,14:13:58,06,09,1, 12.0,1,1, 4.507, 10486.517, 368.833, 52875.560 24/03/23,14:13:58,07,09,1, 12.0,1,1, 4.507, 10486.525, 368.813, 52875.594 24/03/23,14:13:58,08,09,1, 12.0,1,1, 4.507, 10486.547, 368.821, 52875.582 24/03/23,14:13:58,09,09,1, 12.0,1,1, 4.507, 10486.532, 368.787, 52875.597 24/03/23,14:13:58,10,09,1, 12.0,1,1, 4.507, 10486.509, 368.801, 52875.623 24/03/23,14:13:58,11,09,1, 12.0,1,1, 4.507, 10486.543, 368.784, 52875.630 24/03/23,14:13:58,12,09,1, 12.0,1,1, 4.507, 10486.527, 368.791, 52875.638 24/03/23,14:13:58,13,09,1, 12.0,1,1, 4.507, 10486.520, 368.794, 52875.656 24/03/23,14:13:58,14,09,1, 12.0,1,1, 4.507, 10486.529, 368.781, 52875.668 24/03/23,14:13:58,15,09,1, 12.0,1,1, 4.507, 10486.522, 368.765, 52875.637 24/03/23,14:13:58,16,09,1, 12.0,1,1, 4.507, 10486.533, 368.742, 52875.659 24/03/23,14:13:58,17,09,1, 12.0,1,1, 4.507, 10486.544, 368.735, 52875.650 24/03/23,14:13:58,18,09,1, 12.0,1,1, 4.507, 10486.513, 368.738, 52875.679 24/03/23,14:13:58,19,09,1, 12.0,1,1, 4.507, 10486.534, 368.748, 52875.674 24/03/23,14:13:59,00,10,1, 11.9,1,1, 4.504, 10486.530, 368.748, 52875.674 24/03/23,14:13:59,01,10,1, 11.9,1,1, 4.504, 10486.564, 368.760, 52875.646 24/03/23,14:13:59,02,10,1, 11.9,1,1, 4.504, 10486.555, 368.709, 52875.719 24/03/23,14:13:59,03,10,1, 11.9,1,1, 4.504, 10486.536, 368.698, 52875.702 24/03/23,14:13:59,04,10,1, 11.9,1,1, 4.504, 10486.542, 368.703, 52875.668 24/03/23,14:13:59,05,10,1, 11.9,1,1, 4.504, 10486.552, 368.714, 52875.713 24/03/23,14:13:59,06,10,1, 11.9,1,1, 4.504, 10486.562, 368.685, 52875.710 24/03/23,14:13:59,07,10,1, 11.9,1,1, 4.504, 10486.533, 368.675, 52875.718 24/03/23,14:13:59,08,10,1, 11.9,1,1, 4.504, 10486.553, 368.685, 52875.748 24/03/23,14:13:59,09,10,1, 11.9,1,1, 4.504, 10486.536, 368.667, 52875.741 24/03/23,14:13:59,10,10,1, 11.9,1,1, 4.504, 10486.515, 368.675, 52875.734 24/03/23,14:13:59,11,10,1, 11.9,1,1, 4.504, 10486.539, 368.671, 52875.758 24/03/23,14:13:59,12,10,1, 11.9,1,1, 4.504, 10486.533, 368.658, 52875.801 24/03/23,14:13:59,13,10,1, 11.9,1,1, 4.504, 10486.562, 368.653, 52875.758 24/03/23,14:13:59,14,10,1, 11.9,1,1, 4.504, 10486.552, 368.632, 52875.811 24/03/23,14:13:59,15,10,1, 11.9,1,1, 4.504, 10486.558, 368.632, 52875.805 24/03/23,14:13:59,16,10,1, 11.9,1,1, 4.504, 10486.579, 368.618, 52875.815 24/03/23,14:13:59,17,10,1, 11.9,1,1, 4.504, 10486.534, 368.624, 52875.947 24/03/23,14:13:59,18,10,1, 11.9,1,1, 4.504, 10486.540, 368.604, 52875.850 24/03/23,14:13:59,19,10,1, 11.9,1,1, 4.504, 10486.553, 368.602, 52875.842 24/03/23,14:14:00,00,10,1, 11.9,1,1, 4.503, 10486.547, 368.602, 52875.842 24/03/23,14:14:00,01,10,1, 11.9,1,1, 4.503, 10486.567, 368.581, 52875.829 24/03/23,14:14:00,02,10,1, 11.9,1,1, 4.503, 10486.556, 368.526, 52875.609 24/03/23,14:14:00,03,10,1, 11.9,1,1, 4.503, 10486.582, 368.506, 52875.595 24/03/23,14:14:00,04,10,1, 11.9,1,1, 4.503, 10486.575, 368.522, 52875.643 24/03/23,14:14:00,05,10,1, 11.9,1,1, 4.503, 10486.618, 368.514, 52875.649 24/03/23,14:14:00,06,10,1, 11.9,1,1, 4.503, 10486.577, 368.491, 52875.669 24/03/23,14:14:00,07,10,1, 11.9,1,1, 4.503, 10486.578, 368.520, 52875.708 24/03/23,14:14:00,08,10,1, 11.9,1,1, 4.503, 10486.584, 368.493, 52875.666 24/03/23,14:14:00,09,10,1, 11.9,1,1, 4.503, 10486.601, 368.469, 52875.664 24/03/23,14:14:00,10,10,1, 11.9,1,1, 4.503, 10486.594, 368.503, 52875.704 24/03/23,14:14:00,11,10,1, 11.9,1,1, 4.503, 10486.618, 368.466, 52875.692 24/03/23,14:14:00,12,10,1, 11.9,1,1, 4.503, 10486.601, 368.459, 52875.721 24/03/23,14:14:00,13,10,1, 11.9,1,1, 4.503, 10486.592, 368.473, 52875.728 24/03/23,14:14:00,14,10,1, 11.9,1,1, 4.503, 10486.626, 368.459, 52875.768 24/03/23,14:14:00,15,10,1, 11.9,1,1, 4.503, 10486.574, 368.424, 52875.735 24/03/23,14:14:00,16,10,1, 11.9,1,1, 4.503, 10486.593, 368.446, 52875.722 24/03/23,14:14:00,17,10,1, 11.9,1,1, 4.503, 10486.617, 368.440, 52875.839 24/03/23,14:14:00,18,10,1, 11.9,1,1, 4.503, 10486.591, 368.422, 52875.712 24/03/23,14:14:00,19,10,1, 11.9,1,1, 4.503, 10486.578, 368.418, 52875.765 24/03/23,14:14:01,00,10,1, 11.9,1,1, 4.503, 10486.572, 368.418, 52875.765 24/03/23,14:14:01,01,10,1, 11.9,1,1, 4.503, 10486.605, 368.378, 52875.747 24/03/23,14:14:01,02,10,1, 11.9,1,1, 4.503, 10486.606, 368.382, 52875.767 24/03/23,14:14:01,03,10,1, 11.9,1,1, 4.503, 10486.621, 368.368, 52875.764 24/03/23,14:14:01,04,10,1, 11.9,1,1, 4.503, 10486.608, 368.368, 52875.769 24/03/23,14:14:01,05,10,1, 11.9,1,1, 4.503, 10486.618, 368.373, 52875.802 24/03/23,14:14:01,06,10,1, 11.9,1,1, 4.503, 10486.651, 368.336, 52875.778 24/03/23,14:14:01,07,10,1, 11.9,1,1, 4.503, 10486.623, 368.329, 52875.849 24/03/23,14:14:01,08,10,1, 11.9,1,1, 4.503, 10486.651, 368.341, 52875.829 24/03/23,14:14:01,09,10,1, 11.9,1,1, 4.503, 10486.627, 368.315, 52875.829 24/03/23,14:14:01,10,10,1, 11.9,1,1, 4.503, 10486.649, 368.317, 52875.804 24/03/23,14:14:01,11,10,1, 11.9,1,1, 4.503, 10486.668, 368.314, 52875.771 24/03/23,14:14:01,12,10,1, 11.9,1,1, 4.503, 10486.658, 368.317, 52875.848 24/03/23,14:14:01,13,10,1, 11.9,1,1, 4.503, 10486.679, 368.290, 52875.828 24/03/23,14:14:01,14,10,1, 11.9,1,1, 4.503, 10486.663, 368.266, 52875.878 24/03/23,14:14:01,15,10,1, 11.9,1,1, 4.503, 10486.639, 368.268, 52875.879 24/03/23,14:14:01,16,10,1, 11.9,1,1, 4.503, 10486.667, 368.243, 52875.870 24/03/23,14:14:01,17,10,1, 11.9,1,1, 4.503, 10486.699, 368.262, 52875.828 24/03/23,14:14:01,18,10,1, 11.9,1,1, 4.503, 10486.634, 368.241, 52875.898 24/03/23,14:14:01,19,10,1, 11.9,1,1, 4.503, 10486.662, 368.238, 52875.886 24/03/23,14:14:02,00,10,1, 11.9,1,1, 4.505, 10486.655, 368.238, 52875.886 24/03/23,14:14:02,01,10,1, 11.9,1,1, 4.505, 10486.664, 368.246, 52875.923 24/03/23,14:14:02,02,10,1, 11.9,1,1, 4.505, 10486.644, 368.193, 52875.895 24/03/23,14:14:02,03,10,1, 11.9,1,1, 4.505, 10486.702, 368.215, 52875.919 24/03/23,14:14:02,04,10,1, 11.9,1,1, 4.505, 10486.652, 368.172, 52875.951 24/03/23,14:14:02,05,10,1, 11.9,1,1, 4.505, 10486.674, 368.193, 52875.940 24/03/23,14:14:02,06,10,1, 11.9,1,1, 4.505, 10486.673, 368.174, 52875.955 24/03/23,14:14:02,07,10,1, 11.9,1,1, 4.505, 10486.673, 368.142, 52875.935 24/03/23,14:14:02,08,10,1, 11.9,1,1, 4.505, 10486.666, 368.161, 52875.938 24/03/23,14:14:02,09,10,1, 11.9,1,1, 4.505, 10486.682, 368.163, 52875.968 24/03/23,14:14:02,10,10,1, 11.9,1,1, 4.505, 10486.676, 368.127, 52875.992 24/03/23,14:14:02,11,10,1, 11.9,1,1, 4.505, 10486.680, 368.115, 52875.973 24/03/23,14:14:02,12,10,1, 11.9,1,1, 4.505, 10486.680, 368.145, 52875.995 24/03/23,14:14:02,13,10,1, 11.9,1,1, 4.505, 10486.690, 368.122, 52875.981 24/03/23,14:14:02,14,10,1, 11.9,1,1, 4.505, 10486.685, 368.105, 52875.998 24/03/23,14:14:02,15,10,1, 11.9,1,1, 4.505, 10486.706, 368.101, 52876.028 24/03/23,14:14:02,16,10,1, 11.9,1,1, 4.505, 10486.680, 368.073, 52876.026 24/03/23,14:14:02,17,10,1, 11.9,1,1, 4.505, 10486.707, 368.077, 52875.993 24/03/23,14:14:02,18,10,1, 11.9,1,1, 4.505, 10486.708, 368.065, 52876.027 24/03/23,14:14:02,19,10,1, 11.9,1,1, 4.505, 10486.716, 368.066, 52876.020 24/03/23,14:14:03,00,10,1, 11.9,1,1, 4.505, 10486.714, 368.066, 52876.020 24/03/23,14:14:03,01,10,1, 11.9,1,1, 4.505, 10486.755, 368.049, 52876.035 24/03/23,14:14:03,02,10,1, 11.9,1,1, 4.505, 10486.726, 368.026, 52876.059 24/03/23,14:14:03,03,10,1, 11.9,1,1, 4.505, 10486.717, 368.039, 52876.069 24/03/23,14:14:03,04,10,1, 11.9,1,1, 4.505, 10486.720, 368.051, 52876.099 24/03/23,14:14:03,05,10,1, 11.9,1,1, 4.505, 10486.702, 368.012, 52876.060 24/03/23,14:14:03,06,10,1, 11.9,1,1, 4.505, 10486.730, 367.983, 52876.092 24/03/23,14:14:03,07,10,1, 11.9,1,1, 4.505, 10486.737, 368.012, 52876.053 24/03/23,14:14:03,08,10,1, 11.9,1,1, 4.505, 10486.735, 367.983, 52876.096 24/03/23,14:14:03,09,10,1, 11.9,1,1, 4.505, 10486.746, 367.985, 52876.087 24/03/23,14:14:03,10,10,1, 11.9,1,1, 4.505, 10486.738, 367.950, 52876.106 24/03/23,14:14:03,11,10,1, 11.9,1,1, 4.505, 10486.756, 367.965, 52876.125 24/03/23,14:14:03,12,10,1, 11.9,1,1, 4.505, 10486.755, 367.958, 52876.086 24/03/23,14:14:03,13,10,1, 11.9,1,1, 4.505, 10486.724, 367.952, 52876.125 24/03/23,14:14:03,14,10,1, 11.9,1,1, 4.505, 10486.751, 367.923, 52876.138 24/03/23,14:14:03,15,10,1, 11.9,1,1, 4.505, 10486.755, 367.948, 52876.130 24/03/23,14:14:03,16,10,1, 11.9,1,1, 4.505, 10486.759, 367.939, 52876.157 24/03/23,14:14:03,17,10,1, 11.9,1,1, 4.505, 10486.769, 367.897, 52876.141 24/03/23,14:14:03,18,10,1, 11.9,1,1, 4.505, 10486.770, 367.900, 52876.143 24/03/23,14:14:03,19,10,1, 11.9,1,1, 4.505, 10486.762, 367.915, 52876.199 24/03/23,14:14:04,00,10,1, 11.9,1,1, 4.508, 10486.755, 367.915, 52876.199 24/03/23,14:14:04,01,10,1, 11.9,1,1, 4.508, 10486.778, 367.864, 52876.147 24/03/23,14:14:04,02,10,1, 11.9,1,1, 4.508, 10486.760, 367.877, 52876.247 24/03/23,14:14:04,03,10,1, 11.9,1,1, 4.508, 10486.783, 367.874, 52876.197 24/03/23,14:14:04,04,10,1, 11.9,1,1, 4.508, 10486.790, 367.856, 52876.220 24/03/23,14:14:04,05,10,1, 11.9,1,1, 4.508, 10486.787, 367.859, 52876.259 24/03/23,14:14:04,06,10,1, 11.9,1,1, 4.508, 10486.765, 367.841, 52876.192 24/03/23,14:14:04,07,10,1, 11.9,1,1, 4.508, 10486.769, 367.836, 52876.155 24/03/23,14:14:04,08,10,1, 11.9,1,1, 4.508, 10486.790, 367.840, 52876.178 24/03/23,14:14:04,09,10,1, 11.9,1,1, 4.508, 10486.780, 367.808, 52876.159 24/03/23,14:14:04,10,10,1, 11.9,1,1, 4.508, 10486.783, 367.794, 52876.261 24/03/23,14:14:04,11,10,1, 11.9,1,1, 4.508, 10486.791, 367.815, 52876.235 24/03/23,14:14:04,12,10,1, 11.9,1,1, 4.508, 10486.774, 367.790, 52876.216 24/03/23,14:14:04,13,10,1, 11.9,1,1, 4.508, 10486.784, 367.772, 52876.180 24/03/23,14:14:04,14,10,1, 11.9,1,1, 4.508, 10486.782, 367.766, 52876.286 24/03/23,14:14:04,15,10,1, 11.9,1,1, 4.508, 10486.806, 367.776, 52876.262 24/03/23,14:14:04,16,10,1, 11.9,1,1, 4.508, 10486.803, 367.748, 52876.263 24/03/23,14:14:04,17,10,1, 11.9,1,1, 4.508, 10486.792, 367.758, 52876.267 24/03/23,14:14:04,18,10,1, 11.9,1,1, 4.508, 10486.808, 367.726, 52876.285 24/03/23,14:14:04,19,10,1, 11.9,1,1, 4.508, 10486.787, 367.732, 52876.246 24/03/23,14:14:05,00,10,1, 11.9,1,1, 4.510, 10486.780, 367.732, 52876.246 24/03/23,14:14:05,01,10,1, 11.9,1,1, 4.510, 10486.809, 367.699, 52876.269 24/03/23,14:14:05,02,10,1, 11.9,1,1, 4.510, 10486.809, 367.689, 52876.283 24/03/23,14:14:05,03,10,1, 11.9,1,1, 4.510, 10486.819, 367.722, 52876.321 24/03/23,14:14:05,04,10,1, 11.9,1,1, 4.510, 10486.821, 367.688, 52876.312 24/03/23,14:14:05,05,10,1, 11.9,1,1, 4.510, 10486.812, 367.681, 52876.321 24/03/23,14:14:05,06,10,1, 11.9,1,1, 4.510, 10486.828, 367.661, 52876.319 24/03/23,14:14:05,07,10,1, 11.9,1,1, 4.510, 10486.829, 367.647, 52876.318 24/03/23,14:14:05,08,10,1, 11.9,1,1, 4.510, 10486.818, 367.632, 52876.372 24/03/23,14:14:05,09,10,1, 11.9,1,1, 4.510, 10486.828, 367.671, 52876.411 24/03/23,14:14:05,10,10,1, 11.9,1,1, 4.510, 10486.826, 367.657, 52876.364 24/03/23,14:14:05,11,10,1, 11.9,1,1, 4.510, 10486.838, 367.599, 52876.351 24/03/23,14:14:05,12,10,1, 11.9,1,1, 4.510, 10486.861, 367.611, 52876.357 24/03/23,14:14:05,13,10,1, 11.9,1,1, 4.510, 10486.836, 367.575, 52876.299 24/03/23,14:14:05,14,10,1, 11.9,1,1, 4.510, 10486.876, 367.593, 52876.380 24/03/23,14:14:05,15,10,1, 11.9,1,1, 4.510, 10486.880, 367.598, 52876.452 24/03/23,14:14:05,16,10,1, 11.9,1,1, 4.510, 10486.861, 367.574, 52876.365 24/03/23,14:14:05,17,10,1, 11.9,1,1, 4.510, 10486.850, 367.545, 52876.396 24/03/23,14:14:05,18,10,1, 11.9,1,1, 4.510, 10486.862, 367.582, 52876.509 24/03/23,14:14:05,19,10,1, 11.9,1,1, 4.510, 10486.863, 367.565, 52876.421 24/03/23,14:14:06,00,10,1, 11.9,1,1, 4.505, 10486.856, 367.565, 52876.421 24/03/23,14:14:06,01,10,1, 11.9,1,1, 4.505, 10486.869, 367.537, 52876.452 24/03/23,14:14:06,02,10,1, 11.9,1,1, 4.505, 10486.878, 367.521, 52876.401 24/03/23,14:14:06,03,10,1, 11.9,1,1, 4.505, 10486.885, 367.528, 52876.418 24/03/23,14:14:06,04,10,1, 11.9,1,1, 4.505, 10486.871, 367.510, 52876.470 24/03/23,14:14:06,05,10,1, 11.9,1,1, 4.505, 10486.871, 367.514, 52876.458 24/03/23,14:14:06,06,10,1, 11.9,1,1, 4.505, 10486.872, 367.497, 52876.452 24/03/23,14:14:06,07,10,1, 11.9,1,1, 4.505, 10486.865, 367.502, 52876.467 24/03/23,14:14:06,08,10,1, 11.9,1,1, 4.505, 10486.901, 367.448, 52876.473 24/03/23,14:14:06,09,10,1, 11.9,1,1, 4.505, 10486.875, 367.460, 52876.454 24/03/23,14:14:06,10,10,1, 11.9,1,1, 4.505, 10486.892, 367.477, 52876.554 24/03/23,14:14:06,11,10,1, 11.9,1,1, 4.505, 10486.889, 367.473, 52876.555 24/03/23,14:14:06,12,10,1, 11.9,1,1, 4.505, 10486.887, 367.425, 52876.510 24/03/23,14:14:06,13,10,1, 11.9,1,1, 4.505, 10486.903, 367.442, 52876.510 24/03/23,14:14:06,14,10,1, 11.9,1,1, 4.505, 10486.905, 367.428, 52876.538 24/03/23,14:14:06,15,10,1, 11.9,1,1, 4.505, 10486.882, 367.421, 52876.544 24/03/23,14:14:06,16,10,1, 11.9,1,1, 4.505, 10486.915, 367.393, 52876.566 24/03/23,14:14:06,17,10,1, 11.9,1,1, 4.505, 10486.900, 367.393, 52876.483 24/03/23,14:14:06,18,10,1, 11.9,1,1, 4.505, 10486.931, 367.372, 52876.524 24/03/23,14:14:06,19,10,1, 11.9,1,1, 4.505, 10486.954, 367.390, 52876.508 24/03/23,14:14:07,00,10,1, 11.9,1,1, 4.506, 10486.947, 367.390, 52876.508 24/03/23,14:14:07,01,10,1, 11.9,1,1, 4.506, 10486.897, 367.354, 52876.466 24/03/23,14:14:07,02,10,1, 11.9,1,1, 4.506, 10486.929, 367.369, 52876.551 24/03/23,14:14:07,03,10,1, 11.9,1,1, 4.506, 10486.932, 367.363, 52876.534 24/03/23,14:14:07,04,10,1, 11.9,1,1, 4.506, 10486.961, 367.357, 52876.551 24/03/23,14:14:07,05,10,1, 11.9,1,1, 4.506, 10486.954, 367.317, 52876.569 24/03/23,14:14:07,06,10,1, 11.9,1,1, 4.506, 10486.940, 367.350, 52876.582 24/03/23,14:14:07,07,10,1, 11.9,1,1, 4.506, 10486.948, 367.327, 52876.591 24/03/23,14:14:07,08,10,1, 11.9,1,1, 4.506, 10486.937, 367.315, 52876.615 24/03/23,14:14:07,09,10,1, 11.9,1,1, 4.506, 10486.953, 367.308, 52876.631 24/03/23,14:14:07,10,10,1, 11.9,1,1, 4.506, 10486.961, 367.279, 52876.597 24/03/23,14:14:07,11,10,1, 11.9,1,1, 4.506, 10486.975, 367.295, 52876.594 24/03/23,14:14:07,12,10,1, 11.9,1,1, 4.506, 10486.957, 367.274, 52876.644 24/03/23,14:14:07,13,10,1, 11.9,1,1, 4.506, 10486.963, 367.294, 52876.642 24/03/23,14:14:07,14,10,1, 11.9,1,1, 4.506, 10486.953, 367.309, 52876.673 24/03/23,14:14:07,15,10,1, 11.9,1,1, 4.506, 10486.950, 367.271, 52876.628 24/03/23,14:14:07,16,10,1, 11.9,1,1, 4.506, 10486.974, 367.267, 52876.623 24/03/23,14:14:07,17,10,1, 11.9,1,1, 4.506, 10486.993, 367.278, 52876.680 24/03/23,14:14:07,18,10,1, 11.9,1,1, 4.506, 10486.967, 367.224, 52876.671 24/03/23,14:14:07,19,10,1, 11.9,1,1, 4.506, 10486.998, 367.223, 52876.704 24/03/23,14:14:08,00,10,1, 12.0,1,1, 4.507, 10486.997, 367.223, 52876.704 24/03/23,14:14:08,01,10,1, 12.0,1,1, 4.507, 10486.994, 367.238, 52876.676 24/03/23,14:14:08,02,10,1, 12.0,1,1, 4.507, 10486.999, 367.206, 52876.721 24/03/23,14:14:08,03,10,1, 12.0,1,1, 4.507, 10487.018, 367.208, 52876.722 24/03/23,14:14:08,04,10,1, 12.0,1,1, 4.507, 10486.989, 367.192, 52876.689 24/03/23,14:14:08,05,10,1, 12.0,1,1, 4.507, 10487.019, 367.181, 52876.693 24/03/23,14:14:08,06,10,1, 12.0,1,1, 4.507, 10487.014, 367.173, 52876.726 24/03/23,14:14:08,07,10,1, 12.0,1,1, 4.507, 10486.998, 367.155, 52876.702 24/03/23,14:14:08,08,10,1, 12.0,1,1, 4.507, 10487.018, 367.149, 52876.729 24/03/23,14:14:08,09,10,1, 12.0,1,1, 4.507, 10487.021, 367.160, 52876.725 24/03/23,14:14:08,10,10,1, 12.0,1,1, 4.507, 10487.023, 367.145, 52876.743 24/03/23,14:14:08,11,10,1, 12.0,1,1, 4.507, 10487.009, 367.104, 52876.759 24/03/23,14:14:08,12,10,1, 12.0,1,1, 4.507, 10487.041, 367.107, 52876.772 24/03/23,14:14:08,13,10,1, 12.0,1,1, 4.507, 10487.017, 367.121, 52876.772 24/03/23,14:14:08,14,10,1, 12.0,1,1, 4.507, 10487.050, 367.079, 52876.763 24/03/23,14:14:08,15,10,1, 12.0,1,1, 4.507, 10487.060, 367.077, 52876.795 24/03/23,14:14:08,16,10,1, 12.0,1,1, 4.507, 10487.055, 367.083, 52876.811 24/03/23,14:14:08,17,10,1, 12.0,1,1, 4.507, 10487.080, 367.067, 52876.763 24/03/23,14:14:08,18,10,1, 12.0,1,1, 4.507, 10487.085, 367.050, 52876.802 24/03/23,14:14:08,19,10,1, 12.0,1,1, 4.507, 10487.042, 367.078, 52876.812 24/03/23,14:14:09,00,10,1, 11.8,1,1, 4.505, 10487.039, 367.078, 52876.812 24/03/23,14:14:09,01,10,1, 11.8,1,1, 4.505, 10487.109, 367.044, 52876.783 24/03/23,14:14:09,02,10,1, 11.8,1,1, 4.505, 10487.039, 367.037, 52876.820 24/03/23,14:14:09,03,10,1, 11.8,1,1, 4.505, 10487.070, 367.010, 52876.788 24/03/23,14:14:09,04,10,1, 11.8,1,1, 4.505, 10487.085, 367.014, 52876.857 24/03/23,14:14:09,05,10,1, 11.8,1,1, 4.505, 10487.094, 367.013, 52876.821 24/03/23,14:14:09,06,10,1, 11.8,1,1, 4.505, 10487.096, 366.964, 52876.813 24/03/23,14:14:09,07,10,1, 11.8,1,1, 4.505, 10487.104, 366.980, 52876.811 24/03/23,14:14:09,08,10,1, 11.8,1,1, 4.505, 10487.103, 366.977, 52876.873 24/03/23,14:14:09,09,10,1, 11.8,1,1, 4.505, 10487.102, 366.968, 52876.831 24/03/23,14:14:09,10,10,1, 11.8,1,1, 4.505, 10487.091, 366.949, 52876.828 24/03/23,14:14:09,11,10,1, 11.8,1,1, 4.505, 10487.098, 366.950, 52876.789 24/03/23,14:14:09,12,10,1, 11.8,1,1, 4.505, 10487.108, 366.912, 52876.861 24/03/23,14:14:09,13,10,1, 11.8,1,1, 4.505, 10487.106, 366.939, 52876.945 24/03/23,14:14:09,14,10,1, 11.8,1,1, 4.505, 10487.106, 366.918, 52876.936 24/03/23,14:14:09,15,10,1, 11.8,1,1, 4.505, 10487.121, 366.912, 52876.838 24/03/23,14:14:09,16,10,1, 11.8,1,1, 4.505, 10487.129, 366.921, 52876.878 24/03/23,14:14:09,17,10,1, 11.8,1,1, 4.505, 10487.146, 366.889, 52876.940 24/03/23,14:14:09,18,10,1, 11.8,1,1, 4.505, 10487.136, 366.866, 52876.985 24/03/23,14:14:09,19,10,1, 11.8,1,1, 4.505, 10487.136, 366.882, 52876.897 24/03/23,14:14:10,00,09,1, 11.9,1,1, 4.507, 10487.131, 366.882, 52876.897 24/03/23,14:14:10,01,09,1, 11.9,1,1, 4.507, 10487.151, 366.845, 52876.865 24/03/23,14:14:10,02,09,1, 11.9,1,1, 4.507, 10487.152, 366.821, 52876.923 24/03/23,14:14:10,03,09,1, 11.9,1,1, 4.507, 10487.135, 366.852, 52876.968 24/03/23,14:14:10,04,09,1, 11.9,1,1, 4.507, 10487.127, 366.808, 52876.957 24/03/23,14:14:10,05,09,1, 11.9,1,1, 4.507, 10487.174, 366.827, 52876.953 24/03/23,14:14:10,06,09,1, 11.9,1,1, 4.507, 10487.144, 366.811, 52876.955 24/03/23,14:14:10,07,09,1, 11.9,1,1, 4.507, 10487.163, 366.787, 52876.906 24/03/23,14:14:10,08,09,1, 11.9,1,1, 4.507, 10487.185, 366.787, 52876.985 24/03/23,14:14:10,09,09,1, 11.9,1,1, 4.507, 10487.154, 366.761, 52876.916 24/03/23,14:14:10,10,09,1, 11.9,1,1, 4.507, 10487.153, 366.746, 52876.959 24/03/23,14:14:10,11,09,1, 11.9,1,1, 4.507, 10487.180, 366.748, 52876.977 24/03/23,14:14:10,12,09,1, 11.9,1,1, 4.507, 10487.218, 366.772, 52877.079 24/03/23,14:14:10,13,09,1, 11.9,1,1, 4.507, 10487.138, 366.711, 52877.089 24/03/23,14:14:10,14,09,1, 11.9,1,1, 4.507, 10487.168, 366.711, 52877.037 24/03/23,14:14:10,15,09,1, 11.9,1,1, 4.507, 10487.189, 366.726, 52877.009 24/03/23,14:14:10,16,09,1, 11.9,1,1, 4.507, 10487.190, 366.695, 52877.019 24/03/23,14:14:10,17,09,1, 11.9,1,1, 4.507, 10487.182, 366.685, 52877.014 24/03/23,14:14:10,18,09,1, 11.9,1,1, 4.507, 10487.216, 366.679, 52877.036 24/03/23,14:14:10,19,09,1, 11.9,1,1, 4.507, 10487.185, 366.669, 52877.033 24/03/23,14:14:11,00,09,1, 11.9,1,1, 4.503, 10487.181, 366.669, 52877.033 24/03/23,14:14:11,01,09,1, 11.9,1,1, 4.503, 10487.218, 366.650, 52876.983 24/03/23,14:14:11,02,09,1, 11.9,1,1, 4.503, 10487.201, 366.608, 52877.003 24/03/23,14:14:11,03,09,1, 11.9,1,1, 4.503, 10487.200, 366.623, 52877.036 24/03/23,14:14:11,04,09,1, 11.9,1,1, 4.503, 10487.238, 366.630, 52877.043 24/03/23,14:14:11,05,09,1, 11.9,1,1, 4.503, 10487.220, 366.600, 52877.023 24/03/23,14:14:11,06,09,1, 11.9,1,1, 4.503, 10487.219, 366.592, 52877.039 24/03/23,14:14:11,07,09,1, 11.9,1,1, 4.503, 10487.248, 366.581, 52877.060 24/03/23,14:14:11,08,09,1, 11.9,1,1, 4.503, 10487.238, 366.560, 52877.052 24/03/23,14:14:11,09,09,1, 11.9,1,1, 4.503, 10487.243, 366.561, 52877.065 24/03/23,14:14:11,10,09,1, 11.9,1,1, 4.503, 10487.256, 366.554, 52877.096 24/03/23,14:14:11,11,09,1, 11.9,1,1, 4.503, 10487.260, 366.534, 52877.105 24/03/23,14:14:11,12,09,1, 11.9,1,1, 4.503, 10487.265, 366.542, 52877.079 24/03/23,14:14:11,13,09,1, 11.9,1,1, 4.503, 10487.252, 366.516, 52876.957 24/03/23,14:14:11,14,09,1, 11.9,1,1, 4.503, 10487.253, 366.518, 52877.203 24/03/23,14:14:11,15,09,1, 11.9,1,1, 4.503, 10487.311, 366.509, 52877.149 24/03/23,14:14:11,16,09,1, 11.9,1,1, 4.503, 10487.299, 366.494, 52877.173 24/03/23,14:14:11,17,09,1, 11.9,1,1, 4.503, 10487.292, 366.476, 52877.113 24/03/23,14:14:11,18,09,1, 11.9,1,1, 4.503, 10487.270, 366.467, 52877.164 24/03/23,14:14:11,19,09,1, 11.9,1,1, 4.503, 10487.301, 366.475, 52877.187 24/03/23,14:14:12,00,10,1, 12.0,1,1, 4.504, 10487.298, 366.475, 52877.187 24/03/23,14:14:12,01,10,1, 12.0,1,1, 4.504, 10487.321, 366.436, 52877.191 24/03/23,14:14:12,02,10,1, 12.0,1,1, 4.504, 10487.311, 366.423, 52877.171 24/03/23,14:14:12,03,10,1, 12.0,1,1, 4.504, 10487.293, 366.430, 52877.212 24/03/23,14:14:12,04,10,1, 12.0,1,1, 4.504, 10487.297, 366.414, 52877.204 24/03/23,14:14:12,05,10,1, 12.0,1,1, 4.504, 10487.323, 366.408, 52877.216 24/03/23,14:14:12,06,10,1, 12.0,1,1, 4.504, 10487.292, 366.392, 52877.226 24/03/23,14:14:12,07,10,1, 12.0,1,1, 4.504, 10487.335, 366.374, 52877.241 24/03/23,14:14:12,08,10,1, 12.0,1,1, 4.504, 10487.347, 366.353, 52877.248 24/03/23,14:14:12,09,10,1, 12.0,1,1, 4.504, 10487.334, 366.343, 52877.187 24/03/23,14:14:12,10,10,1, 12.0,1,1, 4.504, 10487.344, 366.337, 52877.230 24/03/23,14:14:12,11,10,1, 12.0,1,1, 4.504, 10487.346, 366.342, 52877.219 24/03/23,14:14:12,12,10,1, 12.0,1,1, 4.504, 10487.350, 366.312, 52877.235 24/03/23,14:14:12,13,10,1, 12.0,1,1, 4.504, 10487.366, 366.283, 52877.216 24/03/23,14:14:12,14,10,1, 12.0,1,1, 4.504, 10487.364, 366.296, 52877.276 24/03/23,14:14:12,15,10,1, 12.0,1,1, 4.504, 10487.351, 366.274, 52877.274 24/03/23,14:14:12,16,10,1, 12.0,1,1, 4.504, 10487.361, 366.271, 52877.271 24/03/23,14:14:12,17,10,1, 12.0,1,1, 4.504, 10487.359, 366.268, 52877.289 24/03/23,14:14:12,18,10,1, 12.0,1,1, 4.504, 10487.382, 366.264, 52877.280 24/03/23,14:14:12,19,10,1, 12.0,1,1, 4.504, 10487.394, 366.229, 52877.274 24/03/23,14:14:13,00,10,1, 11.9,1,1, 4.507, 10487.390, 366.229, 52877.274 24/03/23,14:14:13,01,10,1, 11.9,1,1, 4.507, 10487.382, 366.193, 52877.269 24/03/23,14:14:13,02,10,1, 11.9,1,1, 4.507, 10487.386, 366.224, 52877.298 24/03/23,14:14:13,03,10,1, 11.9,1,1, 4.507, 10487.389, 366.200, 52877.286 24/03/23,14:14:13,04,10,1, 11.9,1,1, 4.507, 10487.407, 366.175, 52877.315 24/03/23,14:14:13,05,10,1, 11.9,1,1, 4.507, 10487.382, 366.168, 52877.299 24/03/23,14:14:13,06,10,1, 11.9,1,1, 4.507, 10487.419, 366.156, 52877.323 24/03/23,14:14:13,07,10,1, 11.9,1,1, 4.507, 10487.418, 366.137, 52877.315 24/03/23,14:14:13,08,10,1, 11.9,1,1, 4.507, 10487.428, 366.111, 52877.295 24/03/23,14:14:13,09,10,1, 11.9,1,1, 4.507, 10487.407, 366.132, 52877.315 24/03/23,14:14:13,10,10,1, 11.9,1,1, 4.507, 10487.447, 366.109, 52877.310 24/03/23,14:14:13,11,10,1, 11.9,1,1, 4.507, 10487.419, 366.085, 52877.312 24/03/23,14:14:13,12,10,1, 11.9,1,1, 4.507, 10487.440, 366.091, 52877.347 24/03/23,14:14:13,13,10,1, 11.9,1,1, 4.507, 10487.431, 366.087, 52877.387 24/03/23,14:14:13,14,10,1, 11.9,1,1, 4.507, 10487.428, 366.067, 52877.342 24/03/23,14:14:13,15,10,1, 11.9,1,1, 4.507, 10487.430, 366.056, 52877.385 24/03/23,14:14:13,16,10,1, 11.9,1,1, 4.507, 10487.419, 366.063, 52877.370 24/03/23,14:14:13,17,10,1, 11.9,1,1, 4.507, 10487.424, 366.042, 52877.371 24/03/23,14:14:13,18,10,1, 11.9,1,1, 4.507, 10487.446, 366.069, 52877.421 24/03/23,14:14:13,19,10,1, 11.9,1,1, 4.507, 10487.464, 366.030, 52877.418 24/03/23,14:14:14,00,10,1, 11.9,1,1, 4.506, 10487.456, 366.030, 52877.418 24/03/23,14:14:14,01,10,1, 11.9,1,1, 4.506, 10487.454, 366.028, 52877.395 24/03/23,14:14:14,02,10,1, 11.9,1,1, 4.506, 10487.433, 365.978, 52877.402 24/03/23,14:14:14,03,10,1, 11.9,1,1, 4.506, 10487.457, 365.960, 52877.396 24/03/23,14:14:14,04,10,1, 11.9,1,1, 4.506, 10487.458, 365.948, 52877.432 24/03/23,14:14:14,05,10,1, 11.9,1,1, 4.506, 10487.452, 365.950, 52877.391 24/03/23,14:14:14,06,10,1, 11.9,1,1, 4.506, 10487.479, 365.930, 52877.448 24/03/23,14:14:14,07,10,1, 11.9,1,1, 4.506, 10487.490, 365.933, 52877.445 24/03/23,14:14:14,08,10,1, 11.9,1,1, 4.506, 10487.480, 365.901, 52877.424 24/03/23,14:14:14,09,10,1, 11.9,1,1, 4.506, 10487.483, 365.895, 52877.409 24/03/23,14:14:14,10,10,1, 11.9,1,1, 4.506, 10487.510, 365.893, 52877.427 24/03/23,14:14:14,11,10,1, 11.9,1,1, 4.506, 10487.490, 365.864, 52877.421 24/03/23,14:14:14,12,10,1, 11.9,1,1, 4.506, 10487.513, 365.859, 52877.455 24/03/23,14:14:14,13,10,1, 11.9,1,1, 4.506, 10487.512, 365.891, 52877.470 24/03/23,14:14:14,14,10,1, 11.9,1,1, 4.506, 10487.526, 365.848, 52877.504 24/03/23,14:14:14,15,10,1, 11.9,1,1, 4.506, 10487.499, 365.821, 52877.468 24/03/23,14:14:14,16,10,1, 11.9,1,1, 4.506, 10487.523, 365.840, 52877.539 24/03/23,14:14:14,17,10,1, 11.9,1,1, 4.506, 10487.503, 365.811, 52877.504 24/03/23,14:14:14,18,10,1, 11.9,1,1, 4.506, 10487.506, 365.793, 52877.404 24/03/23,14:14:14,19,10,1, 11.9,1,1, 4.506, 10487.535, 365.796, 52877.542 24/03/23,14:14:15,00,09,1, 11.9,1,1, 4.507, 10487.531, 365.796, 52877.542 24/03/23,14:14:15,01,09,1, 11.9,1,1, 4.507, 10487.541, 365.745, 52877.484 24/03/23,14:14:15,02,09,1, 11.9,1,1, 4.507, 10487.543, 365.739, 52877.527 24/03/23,14:14:15,03,09,1, 11.9,1,1, 4.507, 10487.542, 365.725, 52877.547 24/03/23,14:14:15,04,09,1, 11.9,1,1, 4.507, 10487.527, 365.691, 52877.556 24/03/23,14:14:15,05,09,1, 11.9,1,1, 4.507, 10487.563, 365.720, 52877.554 24/03/23,14:14:15,06,09,1, 11.9,1,1, 4.507, 10487.558, 365.707, 52877.562 24/03/23,14:14:15,07,09,1, 11.9,1,1, 4.507, 10487.543, 365.694, 52877.556 24/03/23,14:14:15,08,09,1, 11.9,1,1, 4.507, 10487.546, 365.703, 52877.556 24/03/23,14:14:15,09,09,1, 11.9,1,1, 4.507, 10487.565, 365.683, 52877.622 24/03/23,14:14:15,10,09,1, 11.9,1,1, 4.507, 10487.570, 365.616, 52877.614 24/03/23,14:14:15,11,09,1, 11.9,1,1, 4.507, 10487.542, 365.636, 52877.583 24/03/23,14:14:15,12,09,1, 11.9,1,1, 4.507, 10487.582, 365.652, 52877.602 24/03/23,14:14:15,13,09,1, 11.9,1,1, 4.507, 10487.567, 365.608, 52877.612 24/03/23,14:14:15,14,09,1, 11.9,1,1, 4.507, 10487.591, 365.607, 52877.627 24/03/23,14:14:15,15,09,1, 11.9,1,1, 4.507, 10487.591, 365.604, 52877.640 24/03/23,14:14:15,16,09,1, 11.9,1,1, 4.507, 10487.582, 365.594, 52877.624 24/03/23,14:14:15,17,09,1, 11.9,1,1, 4.507, 10487.574, 365.584, 52877.651 24/03/23,14:14:15,18,09,1, 11.9,1,1, 4.507, 10487.602, 365.576, 52877.627 24/03/23,14:14:15,19,09,1, 11.9,1,1, 4.507, 10487.600, 365.567, 52877.654 24/03/23,14:14:16,00,09,1, 11.9,1,1, 4.503, 10487.598, 365.567, 52877.654 24/03/23,14:14:16,01,09,1, 11.9,1,1, 4.503, 10487.627, 365.560, 52877.671 24/03/23,14:14:16,02,09,1, 11.9,1,1, 4.503, 10487.592, 365.519, 52877.655 24/03/23,14:14:16,03,09,1, 11.9,1,1, 4.503, 10487.605, 365.491, 52877.690 24/03/23,14:14:16,04,09,1, 11.9,1,1, 4.503, 10487.618, 365.482, 52877.679 24/03/23,14:14:16,05,09,1, 11.9,1,1, 4.503, 10487.628, 365.457, 52877.653 24/03/23,14:14:16,06,09,1, 11.9,1,1, 4.503, 10487.618, 365.466, 52877.659 24/03/23,14:14:16,07,09,1, 11.9,1,1, 4.503, 10487.655, 365.481, 52877.730 24/03/23,14:14:16,08,09,1, 11.9,1,1, 4.503, 10487.645, 365.463, 52877.698 24/03/23,14:14:16,09,09,1, 11.9,1,1, 4.503, 10487.649, 365.410, 52877.713 24/03/23,14:14:16,10,09,1, 11.9,1,1, 4.503, 10487.659, 365.400, 52877.719 24/03/23,14:14:16,11,09,1, 11.9,1,1, 4.503, 10487.659, 365.399, 52877.670 24/03/23,14:14:16,12,09,1, 11.9,1,1, 4.503, 10487.659, 365.405, 52877.691 24/03/23,14:14:16,13,09,1, 11.9,1,1, 4.503, 10487.654, 365.378, 52877.661 24/03/23,14:14:16,14,09,1, 11.9,1,1, 4.503, 10487.673, 365.382, 52877.686 24/03/23,14:14:16,15,09,1, 11.9,1,1, 4.503, 10487.666, 365.359, 52877.719 24/03/23,14:14:16,16,09,1, 11.9,1,1, 4.503, 10487.667, 365.364, 52877.707 24/03/23,14:14:16,17,09,1, 11.9,1,1, 4.503, 10487.699, 365.348, 52877.703 24/03/23,14:14:16,18,09,1, 11.9,1,1, 4.503, 10487.665, 365.322, 52877.735 24/03/23,14:14:16,19,09,1, 11.9,1,1, 4.503, 10487.710, 365.341, 52877.754 24/03/23,14:14:17,00,09,1, 12.0,1,1, 4.510, 10487.707, 365.341, 52877.754 24/03/23,14:14:17,01,09,1, 12.0,1,1, 4.510, 10487.687, 365.287, 52877.734 24/03/23,14:14:17,02,09,1, 12.0,1,1, 4.510, 10487.708, 365.292, 52877.724 24/03/23,14:14:17,03,09,1, 12.0,1,1, 4.510, 10487.727, 365.280, 52877.755 24/03/23,14:14:17,04,09,1, 12.0,1,1, 4.510, 10487.730, 365.253, 52877.732 24/03/23,14:14:17,05,09,1, 12.0,1,1, 4.510, 10487.710, 365.258, 52877.945 24/03/23,14:14:17,06,09,1, 12.0,1,1, 4.510, 10487.746, 365.249, 52877.696 24/03/23,14:14:17,07,09,1, 12.0,1,1, 4.510, 10487.721, 365.237, 52877.743 24/03/23,14:14:17,08,09,1, 12.0,1,1, 4.510, 10487.746, 365.220, 52877.739 24/03/23,14:14:17,09,09,1, 12.0,1,1, 4.510, 10487.742, 365.208, 52877.763 24/03/23,14:14:17,10,09,1, 12.0,1,1, 4.510, 10487.772, 365.181, 52877.793 24/03/23,14:14:17,11,09,1, 12.0,1,1, 4.510, 10487.765, 365.184, 52877.823 24/03/23,14:14:17,12,09,1, 12.0,1,1, 4.510, 10487.747, 365.164, 52877.769 24/03/23,14:14:17,13,09,1, 12.0,1,1, 4.510, 10487.766, 365.171, 52877.797 24/03/23,14:14:17,14,09,1, 12.0,1,1, 4.510, 10487.770, 365.150, 52877.819 24/03/23,14:14:17,15,09,1, 12.0,1,1, 4.510, 10487.780, 365.140, 52877.817 24/03/23,14:14:17,16,09,1, 12.0,1,1, 4.510, 10487.768, 365.112, 52877.758 24/03/23,14:14:17,17,09,1, 12.0,1,1, 4.510, 10487.802, 365.126, 52877.827 24/03/23,14:14:17,18,09,1, 12.0,1,1, 4.510, 10487.784, 365.114, 52877.817 24/03/23,14:14:17,19,09,1, 12.0,1,1, 4.510, 10487.806, 365.059, 52877.805 24/03/23,14:14:18,00,09,1, 11.9,1,1, 4.506, 10487.798, 365.059, 52877.805 24/03/23,14:14:18,01,09,1, 11.9,1,1, 4.506, 10487.794, 365.089, 52877.844 24/03/23,14:14:18,02,09,1, 11.9,1,1, 4.506, 10487.808, 365.064, 52877.822 24/03/23,14:14:18,03,09,1, 11.9,1,1, 4.506, 10487.820, 365.030, 52877.830 24/03/23,14:14:18,04,09,1, 11.9,1,1, 4.506, 10487.830, 365.037, 52877.865 24/03/23,14:14:18,05,09,1, 11.9,1,1, 4.506, 10487.829, 364.994, 52877.888 24/03/23,14:14:18,06,09,1, 11.9,1,1, 4.506, 10487.870, 364.984, 52877.881 24/03/23,14:14:18,07,09,1, 11.9,1,1, 4.506, 10487.849, 364.995, 52877.916 24/03/23,14:14:18,08,09,1, 11.9,1,1, 4.506, 10487.841, 364.981, 52877.866 24/03/23,14:14:18,09,09,1, 11.9,1,1, 4.506, 10487.828, 364.967, 52877.910 24/03/23,14:14:18,10,09,1, 11.9,1,1, 4.506, 10487.856, 364.949, 52877.895 24/03/23,14:14:18,11,09,1, 11.9,1,1, 4.506, 10487.859, 364.927, 52877.926 24/03/23,14:14:18,12,09,1, 11.9,1,1, 4.506, 10487.856, 364.934, 52877.904 24/03/23,14:14:18,13,09,1, 11.9,1,1, 4.506, 10487.890, 364.950, 52877.972 24/03/23,14:14:18,14,09,1, 11.9,1,1, 4.506, 10487.888, 364.890, 52877.926 24/03/23,14:14:18,15,09,1, 11.9,1,1, 4.506, 10487.867, 364.906, 52877.954 24/03/23,14:14:18,16,09,1, 11.9,1,1, 4.506, 10487.905, 364.913, 52877.973 24/03/23,14:14:18,17,09,1, 11.9,1,1, 4.506, 10487.894, 364.892, 52877.985 24/03/23,14:14:18,18,09,1, 11.9,1,1, 4.506, 10487.906, 364.845, 52877.978 24/03/23,14:14:18,19,09,1, 11.9,1,1, 4.506, 10487.905, 364.866, 52877.986 24/03/23,14:14:19,00,09,1, 11.8,1,1, 4.505, 10487.899, 364.866, 52877.986 24/03/23,14:14:19,01,09,1, 11.8,1,1, 4.505, 10487.904, 364.812, 52877.989 24/03/23,14:14:19,02,09,1, 11.8,1,1, 4.505, 10487.923, 364.820, 52877.983 24/03/23,14:14:19,03,09,1, 11.8,1,1, 4.505, 10487.933, 364.800, 52877.993 24/03/23,14:14:19,04,09,1, 11.8,1,1, 4.505, 10487.942, 364.804, 52877.945 24/03/23,14:14:19,05,09,1, 11.8,1,1, 4.505, 10487.959, 364.801, 52878.004 24/03/23,14:14:19,06,09,1, 11.8,1,1, 4.505, 10487.950, 364.769, 52878.016 24/03/23,14:14:19,07,09,1, 11.8,1,1, 4.505, 10487.958, 364.778, 52877.995 24/03/23,14:14:19,08,09,1, 11.8,1,1, 4.505, 10487.967, 364.753, 52878.016 24/03/23,14:14:19,09,09,1, 11.8,1,1, 4.505, 10487.973, 364.723, 52878.035 24/03/23,14:14:19,10,09,1, 11.8,1,1, 4.505, 10487.969, 364.719, 52878.020 24/03/23,14:14:19,11,09,1, 11.8,1,1, 4.505, 10487.973, 364.717, 52878.024 24/03/23,14:14:19,12,09,1, 11.8,1,1, 4.505, 10488.007, 364.715, 52878.046 24/03/23,14:14:19,13,09,1, 11.8,1,1, 4.505, 10487.989, 364.674, 52878.053 24/03/23,14:14:19,14,09,1, 11.8,1,1, 4.505, 10487.988, 364.652, 52878.017 24/03/23,14:14:19,15,09,1, 11.8,1,1, 4.505, 10488.002, 364.683, 52878.073 24/03/23,14:14:19,16,09,1, 11.8,1,1, 4.505, 10488.010, 364.636, 52878.009 24/03/23,14:14:19,17,09,1, 11.8,1,1, 4.505, 10488.015, 364.628, 52878.019 24/03/23,14:14:19,18,09,1, 11.8,1,1, 4.505, 10488.036, 364.627, 52878.242 24/03/23,14:14:19,19,09,1, 11.8,1,1, 4.505, 10488.007, 364.591, 52877.993 24/03/23,14:14:20,00,09,1, 11.8,1,1, 4.507, 10487.999, 364.591, 52877.993 24/03/23,14:14:20,01,09,1, 11.8,1,1, 4.507, 10488.038, 364.579, 52878.101 24/03/23,14:14:20,02,09,1, 11.8,1,1, 4.507, 10488.023, 364.543, 52877.972 24/03/23,14:14:20,03,09,1, 11.8,1,1, 4.507, 10488.069, 364.549, 52878.043 24/03/23,14:14:20,04,09,1, 11.8,1,1, 4.507, 10488.030, 364.546, 52878.074 24/03/23,14:14:20,05,09,1, 11.8,1,1, 4.507, 10488.070, 364.513, 52878.095 24/03/23,14:14:20,06,09,1, 11.8,1,1, 4.507, 10488.071, 364.514, 52878.098 24/03/23,14:14:20,07,09,1, 11.8,1,1, 4.507, 10488.071, 364.502, 52878.089 24/03/23,14:14:20,08,09,1, 11.8,1,1, 4.507, 10488.100, 364.480, 52878.105 24/03/23,14:14:20,09,09,1, 11.8,1,1, 4.507, 10488.103, 364.467, 52878.098 24/03/23,14:14:20,10,09,1, 11.8,1,1, 4.507, 10488.095, 364.493, 52878.129 24/03/23,14:14:20,11,09,1, 11.8,1,1, 4.507, 10488.106, 364.425, 52878.084 24/03/23,14:14:20,12,09,1, 11.8,1,1, 4.507, 10488.109, 364.442, 52878.212 24/03/23,14:14:20,13,09,1, 11.8,1,1, 4.507, 10488.144, 364.444, 52878.219 24/03/23,14:14:20,14,09,1, 11.8,1,1, 4.507, 10488.154, 364.421, 52878.160 24/03/23,14:14:20,15,09,1, 11.8,1,1, 4.507, 10488.134, 364.422, 52878.174 24/03/23,14:14:20,16,09,1, 11.8,1,1, 4.507, 10488.140, 364.396, 52878.173 24/03/23,14:14:20,17,09,1, 11.8,1,1, 4.507, 10488.149, 364.374, 52878.173 24/03/23,14:14:20,18,09,1, 11.8,1,1, 4.507, 10488.145, 364.377, 52878.187 24/03/23,14:14:20,19,09,1, 11.8,1,1, 4.507, 10488.148, 364.375, 52878.193 24/03/23,14:14:21,00,08,1, 11.9,1,1, 4.509, 10488.141, 364.375, 52878.193 24/03/23,14:14:21,01,08,1, 11.9,1,1, 4.509, 10488.159, 364.338, 52878.184 24/03/23,14:14:21,02,08,1, 11.9,1,1, 4.509, 10488.170, 364.326, 52878.233 24/03/23,14:14:21,03,08,1, 11.9,1,1, 4.509, 10488.184, 364.307, 52878.226 24/03/23,14:14:21,04,08,1, 11.9,1,1, 4.509, 10488.176, 364.294, 52878.194 24/03/23,14:14:21,05,08,1, 11.9,1,1, 4.509, 10488.178, 364.303, 52878.208 24/03/23,14:14:21,06,08,1, 11.9,1,1, 4.509, 10488.219, 364.298, 52878.200 24/03/23,14:14:21,07,08,1, 11.9,1,1, 4.509, 10488.199, 364.235, 52878.202 24/03/23,14:14:21,08,08,1, 11.9,1,1, 4.509, 10488.224, 364.250, 52878.207 24/03/23,14:14:21,09,08,1, 11.9,1,1, 4.509, 10488.212, 364.236, 52878.223 24/03/23,14:14:21,10,08,1, 11.9,1,1, 4.509, 10488.265, 364.240, 52878.243 24/03/23,14:14:21,11,08,1, 11.9,1,1, 4.509, 10488.228, 364.211, 52878.263 24/03/23,14:14:21,12,08,1, 11.9,1,1, 4.509, 10488.239, 364.208, 52878.267 24/03/23,14:14:21,13,08,1, 11.9,1,1, 4.509, 10488.252, 364.190, 52878.240 24/03/23,14:14:21,14,08,1, 11.9,1,1, 4.509, 10488.249, 364.196, 52878.248 24/03/23,14:14:21,15,08,1, 11.9,1,1, 4.509, 10488.248, 364.200, 52878.234 24/03/23,14:14:21,16,08,1, 11.9,1,1, 4.509, 10488.266, 364.139, 52878.235 24/03/23,14:14:21,17,08,1, 11.9,1,1, 4.509, 10488.274, 364.161, 52878.257 24/03/23,14:14:21,18,08,1, 11.9,1,1, 4.509, 10488.295, 364.147, 52878.257 24/03/23,14:14:21,19,08,1, 11.9,1,1, 4.509, 10488.299, 364.125, 52878.276 24/03/23,14:14:22,00,08,1, 11.9,1,1, 4.509, 10488.291, 364.125, 52878.276 24/03/23,14:14:22,01,08,1, 11.9,1,1, 4.509, 10488.317, 364.114, 52878.308 24/03/23,14:14:22,02,08,1, 11.9,1,1, 4.509, 10488.316, 364.050, 52878.292 24/03/23,14:14:22,03,08,1, 11.9,1,1, 4.509, 10488.321, 364.074, 52878.267 24/03/23,14:14:22,04,08,1, 11.9,1,1, 4.509, 10488.329, 364.074, 52878.322 24/03/23,14:14:22,05,08,1, 11.9,1,1, 4.509, 10488.339, 364.041, 52878.330 24/03/23,14:14:22,06,08,1, 11.9,1,1, 4.509, 10488.331, 364.032, 52878.339 24/03/23,14:14:22,07,08,1, 11.9,1,1, 4.509, 10488.362, 364.021, 52878.339 24/03/23,14:14:22,08,08,1, 11.9,1,1, 4.509, 10488.357, 364.005, 52878.354 24/03/23,14:14:22,09,08,1, 11.9,1,1, 4.509, 10488.374, 363.995, 52878.354 24/03/23,14:14:22,10,08,1, 11.9,1,1, 4.509, 10488.389, 364.006, 52878.367 24/03/23,14:14:22,11,08,1, 11.9,1,1, 4.509, 10488.367, 363.959, 52878.371 24/03/23,14:14:22,12,08,1, 11.9,1,1, 4.509, 10488.388, 363.930, 52878.365 24/03/23,14:14:22,13,08,1, 11.9,1,1, 4.509, 10488.407, 363.967, 52878.393 24/03/23,14:14:22,14,08,1, 11.9,1,1, 4.509, 10488.412, 363.939, 52878.368 24/03/23,14:14:22,15,08,1, 11.9,1,1, 4.509, 10488.451, 363.932, 52878.391 24/03/23,14:14:22,16,08,1, 11.9,1,1, 4.509, 10488.433, 363.929, 52878.383 24/03/23,14:14:22,17,08,1, 11.9,1,1, 4.509, 10488.434, 363.902, 52878.390 24/03/23,14:14:22,18,08,1, 11.9,1,1, 4.509, 10488.434, 363.895, 52878.408 24/03/23,14:14:22,19,08,1, 11.9,1,1, 4.509, 10488.438, 363.879, 52878.428 24/03/23,14:14:23,00,08,1, 11.9,1,1, 4.510, 10488.433, 363.879, 52878.428 24/03/23,14:14:23,01,08,1, 11.9,1,1, 4.510, 10488.471, 363.842, 52878.403 24/03/23,14:14:23,02,08,1, 11.9,1,1, 4.510, 10488.451, 363.826, 52878.407 24/03/23,14:14:23,03,08,1, 11.9,1,1, 4.510, 10488.494, 363.834, 52878.433 24/03/23,14:14:23,04,08,1, 11.9,1,1, 4.510, 10488.487, 363.835, 52878.448 24/03/23,14:14:23,05,08,1, 11.9,1,1, 4.510, 10488.478, 363.795, 52878.471 24/03/23,14:14:23,06,08,1, 11.9,1,1, 4.510, 10488.497, 363.798, 52878.425 24/03/23,14:14:23,07,08,1, 11.9,1,1, 4.510, 10488.511, 363.749, 52878.477 24/03/23,14:14:23,08,08,1, 11.9,1,1, 4.510, 10488.511, 363.759, 52878.431 24/03/23,14:14:23,09,08,1, 11.9,1,1, 4.510, 10488.511, 363.741, 52878.498 24/03/23,14:14:23,10,08,1, 11.9,1,1, 4.510, 10488.529, 363.718, 52878.508 24/03/23,14:14:23,11,08,1, 11.9,1,1, 4.510, 10488.529, 363.740, 52878.506 24/03/23,14:14:23,12,08,1, 11.9,1,1, 4.510, 10488.527, 363.707, 52878.494 24/03/23,14:14:23,13,08,1, 11.9,1,1, 4.510, 10488.532, 363.701, 52878.452 24/03/23,14:14:23,14,08,1, 11.9,1,1, 4.510, 10488.550, 363.698, 52878.535 24/03/23,14:14:23,15,08,1, 11.9,1,1, 4.510, 10488.543, 363.689, 52878.565 24/03/23,14:14:23,16,08,1, 11.9,1,1, 4.510, 10488.562, 363.638, 52878.506 24/03/23,14:14:23,17,08,1, 11.9,1,1, 4.510, 10488.549, 363.658, 52878.510 24/03/23,14:14:23,18,08,1, 11.9,1,1, 4.510, 10488.544, 363.653, 52878.558 24/03/23,14:14:23,19,08,1, 11.9,1,1, 4.510, 10488.567, 363.629, 52878.543 24/03/23,14:14:24,00,08,1, 11.9,1,1, 4.507, 10488.566, 363.629, 52878.543 24/03/23,14:14:24,01,08,1, 11.9,1,1, 4.507, 10488.598, 363.613, 52878.562 24/03/23,14:14:24,02,08,1, 11.9,1,1, 4.507, 10488.593, 363.600, 52878.565 24/03/23,14:14:24,03,08,1, 11.9,1,1, 4.507, 10488.615, 363.584, 52878.590 24/03/23,14:14:24,04,08,1, 11.9,1,1, 4.507, 10488.627, 363.556, 52878.608 24/03/23,14:14:24,05,08,1, 11.9,1,1, 4.507, 10488.651, 363.548, 52878.388 24/03/23,14:14:24,06,08,1, 11.9,1,1, 4.507, 10488.654, 363.544, 52878.549 24/03/23,14:14:24,07,08,1, 11.9,1,1, 4.507, 10488.648, 363.546, 52878.567 24/03/23,14:14:24,08,08,1, 11.9,1,1, 4.507, 10488.649, 363.494, 52878.586 24/03/23,14:14:24,09,08,1, 11.9,1,1, 4.507, 10488.652, 363.521, 52878.592 24/03/23,14:14:24,10,08,1, 11.9,1,1, 4.507, 10488.681, 363.495, 52878.611 24/03/23,14:14:24,11,08,1, 11.9,1,1, 4.507, 10488.671, 363.501, 52878.638 24/03/23,14:14:24,12,08,1, 11.9,1,1, 4.507, 10488.655, 363.444, 52878.640 24/03/23,14:14:24,13,08,1, 11.9,1,1, 4.507, 10488.692, 363.490, 52878.663 24/03/23,14:14:24,14,08,1, 11.9,1,1, 4.507, 10488.695, 363.444, 52878.622 24/03/23,14:14:24,15,08,1, 11.9,1,1, 4.507, 10488.703, 363.438, 52878.623 24/03/23,14:14:24,16,08,1, 11.9,1,1, 4.507, 10488.713, 363.433, 52878.592 24/03/23,14:14:24,17,08,1, 11.9,1,1, 4.507, 10488.691, 363.427, 52878.630 24/03/23,14:14:24,18,08,1, 11.9,1,1, 4.507, 10488.696, 363.418, 52878.630 24/03/23,14:14:24,19,08,1, 11.9,1,1, 4.507, 10488.724, 363.422, 52878.656 24/03/23,14:14:25,00,08,1, 11.8,1,1, 4.508, 10488.716, 363.422, 52878.656 24/03/23,14:14:25,01,08,1, 11.8,1,1, 4.508, 10488.724, 363.356, 52878.636 24/03/23,14:14:25,02,08,1, 11.8,1,1, 4.508, 10488.759, 363.352, 52878.655 24/03/23,14:14:25,03,08,1, 11.8,1,1, 4.508, 10488.745, 363.356, 52878.667 24/03/23,14:14:25,04,08,1, 11.8,1,1, 4.508, 10488.739, 363.317, 52878.662 24/03/23,14:14:25,05,08,1, 11.8,1,1, 4.508, 10488.758, 363.326, 52878.683 24/03/23,14:14:25,06,08,1, 11.8,1,1, 4.508, 10488.769, 363.312, 52878.688 24/03/23,14:14:25,07,08,1, 11.8,1,1, 4.508, 10488.771, 363.269, 52878.675 24/03/23,14:14:25,08,08,1, 11.8,1,1, 4.508, 10488.785, 363.263, 52878.683 24/03/23,14:14:25,09,08,1, 11.8,1,1, 4.508, 10488.777, 363.277, 52878.698 24/03/23,14:14:25,10,08,1, 11.8,1,1, 4.508, 10488.807, 363.214, 52878.684 24/03/23,14:14:25,11,08,1, 11.8,1,1, 4.508, 10488.808, 363.242, 52878.691 24/03/23,14:14:25,12,08,1, 11.8,1,1, 4.508, 10488.812, 363.221, 52878.651 24/03/23,14:14:25,13,08,1, 11.8,1,1, 4.508, 10488.830, 363.204, 52878.721 24/03/23,14:14:25,14,08,1, 11.8,1,1, 4.508, 10488.817, 363.184, 52878.712 24/03/23,14:14:25,15,08,1, 11.8,1,1, 4.508, 10488.836, 363.204, 52878.730 24/03/23,14:14:25,16,08,1, 11.8,1,1, 4.508, 10488.859, 363.153, 52878.579 24/03/23,14:14:25,17,08,1, 11.8,1,1, 4.508, 10488.814, 363.170, 52878.744 24/03/23,14:14:25,18,08,1, 11.8,1,1, 4.508, 10488.808, 363.176, 52878.758 24/03/23,14:14:25,19,08,1, 11.8,1,1, 4.508, 10488.830, 363.143, 52878.760 24/03/23,14:14:26,00,08,1, 11.9,1,1, 4.509, 10488.825, 363.143, 52878.760 24/03/23,14:14:26,01,08,1, 11.9,1,1, 4.509, 10488.854, 363.123, 52878.734 24/03/23,14:14:26,02,08,1, 11.9,1,1, 4.509, 10488.859, 363.101, 52878.781 24/03/23,14:14:26,03,08,1, 11.9,1,1, 4.509, 10488.892, 363.082, 52878.751 24/03/23,14:14:26,04,08,1, 11.9,1,1, 4.509, 10488.900, 363.101, 52878.749 24/03/23,14:14:26,05,08,1, 11.9,1,1, 4.509, 10488.910, 363.067, 52878.778 24/03/23,14:14:26,06,08,1, 11.9,1,1, 4.509, 10488.880, 363.036, 52878.758 24/03/23,14:14:26,07,08,1, 11.9,1,1, 4.509, 10488.922, 363.033, 52878.839 24/03/23,14:14:26,08,08,1, 11.9,1,1, 4.509, 10488.894, 363.048, 52878.779 24/03/23,14:14:26,09,08,1, 11.9,1,1, 4.509, 10488.924, 362.995, 52878.772 24/03/23,14:14:26,10,08,1, 11.9,1,1, 4.509, 10488.922, 362.994, 52878.826 24/03/23,14:14:26,11,08,1, 11.9,1,1, 4.509, 10488.925, 363.023, 52878.839 24/03/23,14:14:26,12,08,1, 11.9,1,1, 4.509, 10488.934, 362.986, 52878.792 24/03/23,14:14:26,13,08,1, 11.9,1,1, 4.509, 10488.943, 362.972, 52878.829 24/03/23,14:14:26,14,08,1, 11.9,1,1, 4.509, 10488.954, 362.959, 52878.836 24/03/23,14:14:26,15,08,1, 11.9,1,1, 4.509, 10488.935, 362.944, 52878.941 24/03/23,14:14:26,16,08,1, 11.9,1,1, 4.509, 10488.956, 362.939, 52878.893 24/03/23,14:14:26,17,08,1, 11.9,1,1, 4.509, 10488.971, 362.919, 52878.896 24/03/23,14:14:26,18,08,1, 11.9,1,1, 4.509, 10488.973, 362.898, 52878.832 24/03/23,14:14:26,19,08,1, 11.9,1,1, 4.509, 10488.980, 362.893, 52878.850 24/03/23,14:14:27,00,07,1, 11.9,1,1, 4.510, 10488.975, 362.893, 52878.850 24/03/23,14:14:27,01,07,1, 11.9,1,1, 4.510, 10488.981, 362.849, 52878.859 24/03/23,14:14:27,02,07,1, 11.9,1,1, 4.510, 10488.998, 362.873, 52878.870 24/03/23,14:14:27,03,07,1, 11.9,1,1, 4.510, 10489.014, 362.851, 52878.890 24/03/23,14:14:27,04,07,1, 11.9,1,1, 4.510, 10489.015, 362.839, 52878.907 24/03/23,14:14:27,05,07,1, 11.9,1,1, 4.510, 10489.021, 362.811, 52878.887 24/03/23,14:14:27,06,07,1, 11.9,1,1, 4.510, 10489.048, 362.822, 52878.926 24/03/23,14:14:27,07,07,1, 11.9,1,1, 4.510, 10489.038, 362.807, 52878.952 24/03/23,14:14:27,08,07,1, 11.9,1,1, 4.510, 10489.032, 362.785, 52878.889 24/03/23,14:14:27,09,07,1, 11.9,1,1, 4.510, 10489.062, 362.787, 52878.957 24/03/23,14:14:27,10,07,1, 11.9,1,1, 4.510, 10489.053, 362.763, 52878.919 24/03/23,14:14:27,11,07,1, 11.9,1,1, 4.510, 10489.045, 362.742, 52878.929 24/03/23,14:14:27,12,07,1, 11.9,1,1, 4.510, 10489.059, 362.734, 52878.953 24/03/23,14:14:27,13,07,1, 11.9,1,1, 4.510, 10489.062, 362.736, 52878.955 24/03/23,14:14:27,14,07,1, 11.9,1,1, 4.510, 10489.082, 362.707, 52878.971 24/03/23,14:14:27,15,07,1, 11.9,1,1, 4.510, 10489.068, 362.723, 52878.982 24/03/23,14:14:27,16,07,1, 11.9,1,1, 4.510, 10489.077, 362.702, 52878.965 24/03/23,14:14:27,17,07,1, 11.9,1,1, 4.510, 10489.075, 362.686, 52878.985 24/03/23,14:14:27,18,07,1, 11.9,1,1, 4.510, 10489.096, 362.680, 52879.008 24/03/23,14:14:27,19,07,1, 11.9,1,1, 4.510, 10489.067, 362.668, 52878.934 24/03/23,14:14:28,00,08,1, 11.7,1,1, 4.507, 10489.058, 362.668, 52878.934 24/03/23,14:14:28,01,08,1, 11.7,1,1, 4.507, 10489.126, 362.659, 52878.986 24/03/23,14:14:28,02,08,1, 11.7,1,1, 4.507, 10489.138, 362.659, 52878.993 24/03/23,14:14:28,03,08,1, 11.7,1,1, 4.507, 10489.115, 362.617, 52879.024 24/03/23,14:14:28,04,08,1, 11.7,1,1, 4.507, 10489.147, 362.617, 52879.053 24/03/23,14:14:28,05,08,1, 11.7,1,1, 4.507, 10489.157, 362.609, 52879.033 24/03/23,14:14:28,06,08,1, 11.7,1,1, 4.507, 10489.130, 362.584, 52879.028 24/03/23,14:14:28,07,08,1, 11.7,1,1, 4.507, 10489.138, 362.577, 52879.046 24/03/23,14:14:28,08,08,1, 11.7,1,1, 4.507, 10489.176, 362.588, 52879.024 24/03/23,14:14:28,09,08,1, 11.7,1,1, 4.507, 10489.157, 362.557, 52879.075 24/03/23,14:14:28,10,08,1, 11.7,1,1, 4.507, 10489.170, 362.541, 52879.038 24/03/23,14:14:28,11,08,1, 11.7,1,1, 4.507, 10489.166, 362.537, 52879.072 24/03/23,14:14:28,12,08,1, 11.7,1,1, 4.507, 10489.207, 362.516, 52879.104 24/03/23,14:14:28,13,08,1, 11.7,1,1, 4.507, 10489.187, 362.502, 52879.075 24/03/23,14:14:28,14,08,1, 11.7,1,1, 4.507, 10489.176, 362.503, 52879.064 24/03/23,14:14:28,15,08,1, 11.7,1,1, 4.507, 10489.177, 362.510, 52879.097 24/03/23,14:14:28,16,08,1, 11.7,1,1, 4.507, 10489.207, 362.482, 52879.084 24/03/23,14:14:28,17,08,1, 11.7,1,1, 4.507, 10489.207, 362.451, 52879.137 24/03/23,14:14:28,18,08,1, 11.7,1,1, 4.507, 10489.215, 362.438, 52879.082 24/03/23,14:14:28,19,08,1, 11.7,1,1, 4.507, 10489.210, 362.457, 52879.126 24/03/23,14:14:29,00,08,1, 11.9,1,1, 4.506, 10489.209, 362.457, 52879.126 24/03/23,14:14:29,01,08,1, 11.9,1,1, 4.506, 10489.236, 362.437, 52879.132 24/03/23,14:14:29,02,08,1, 11.9,1,1, 4.506, 10489.226, 362.394, 52879.142 24/03/23,14:14:29,03,08,1, 11.9,1,1, 4.506, 10489.247, 362.436, 52879.164 24/03/23,14:14:29,04,08,1, 11.9,1,1, 4.506, 10489.262, 362.413, 52879.182 24/03/23,14:14:29,05,08,1, 11.9,1,1, 4.506, 10489.241, 362.372, 52879.149 24/03/23,14:14:29,06,08,1, 11.9,1,1, 4.506, 10489.252, 362.398, 52879.161 24/03/23,14:14:29,07,08,1, 11.9,1,1, 4.506, 10489.259, 362.401, 52879.205 24/03/23,14:14:29,08,08,1, 11.9,1,1, 4.506, 10489.256, 362.338, 52879.165 24/03/23,14:14:29,09,08,1, 11.9,1,1, 4.506, 10489.267, 362.336, 52879.197 24/03/23,14:14:29,10,08,1, 11.9,1,1, 4.506, 10489.266, 362.348, 52879.187 24/03/23,14:14:29,11,08,1, 11.9,1,1, 4.506, 10489.282, 362.322, 52879.202 24/03/23,14:14:29,12,08,1, 11.9,1,1, 4.506, 10489.304, 362.313, 52879.177 24/03/23,14:14:29,13,08,1, 11.9,1,1, 4.506, 10489.289, 362.324, 52879.225 24/03/23,14:14:29,14,08,1, 11.9,1,1, 4.506, 10489.295, 362.305, 52879.236 24/03/23,14:14:29,15,08,1, 11.9,1,1, 4.506, 10489.305, 362.278, 52879.210 24/03/23,14:14:29,16,08,1, 11.9,1,1, 4.506, 10489.304, 362.263, 52879.204 24/03/23,14:14:29,17,08,1, 11.9,1,1, 4.506, 10489.299, 362.275, 52879.226 24/03/23,14:14:29,18,08,1, 11.9,1,1, 4.506, 10489.330, 362.257, 52879.232 24/03/23,14:14:29,19,08,1, 11.9,1,1, 4.506, 10489.346, 362.253, 52879.244 24/03/23,14:14:30,00,08,1, 11.9,1,1, 4.505, 10489.342, 362.253, 52879.244 24/03/23,14:14:30,01,08,1, 11.9,1,1, 4.505, 10489.325, 362.215, 52879.270 24/03/23,14:14:30,02,08,1, 11.9,1,1, 4.505, 10489.370, 362.219, 52879.234 24/03/23,14:14:30,03,08,1, 11.9,1,1, 4.505, 10489.334, 362.205, 52879.290 24/03/23,14:14:30,04,08,1, 11.9,1,1, 4.505, 10489.323, 362.164, 52879.232 24/03/23,14:14:30,05,08,1, 11.9,1,1, 4.505, 10489.354, 362.187, 52879.324 24/03/23,14:14:30,06,08,1, 11.9,1,1, 4.505, 10489.330, 362.181, 52879.260 24/03/23,14:14:30,07,08,1, 11.9,1,1, 4.505, 10489.350, 362.158, 52879.287 24/03/23,14:14:30,08,08,1, 11.9,1,1, 4.505, 10489.378, 362.133, 52879.313 24/03/23,14:14:30,09,08,1, 11.9,1,1, 4.505, 10489.382, 362.148, 52879.336 24/03/23,14:14:30,10,08,1, 11.9,1,1, 4.505, 10489.379, 362.100, 52879.314 24/03/23,14:14:30,11,08,1, 11.9,1,1, 4.505, 10489.339, 362.097, 52879.344 24/03/23,14:14:30,12,08,1, 11.9,1,1, 4.505, 10489.394, 362.101, 52879.371 24/03/23,14:14:30,13,08,1, 11.9,1,1, 4.505, 10489.365, 362.080, 52879.360 24/03/23,14:14:30,14,08,1, 11.9,1,1, 4.505, 10489.392, 362.078, 52879.378 24/03/23,14:14:30,15,08,1, 11.9,1,1, 4.505, 10489.389, 362.088, 52879.376 24/03/23,14:14:30,16,08,1, 11.9,1,1, 4.505, 10489.377, 362.074, 52879.363 24/03/23,14:14:30,17,08,1, 11.9,1,1, 4.505, 10489.421, 362.084, 52879.377 24/03/23,14:14:30,18,08,1, 11.9,1,1, 4.505, 10489.391, 362.033, 52879.346 24/03/23,14:14:30,19,08,1, 11.9,1,1, 4.505, 10489.408, 362.011, 52879.339 24/03/23,14:14:31,00,09,1, 11.9,1,1, 4.509, 10489.401, 362.011, 52879.339 24/03/23,14:14:31,01,09,1, 11.9,1,1, 4.509, 10489.420, 362.035, 52879.412 24/03/23,14:14:31,02,09,1, 11.9,1,1, 4.509, 10489.431, 362.004, 52879.396 24/03/23,14:14:31,03,09,1, 11.9,1,1, 4.509, 10489.422, 362.003, 52879.432 24/03/23,14:14:31,04,09,1, 11.9,1,1, 4.509, 10489.430, 361.984, 52879.413 24/03/23,14:14:31,05,09,1, 11.9,1,1, 4.509, 10489.458, 362.000, 52879.409 24/03/23,14:14:31,06,09,1, 11.9,1,1, 4.509, 10489.417, 361.975, 52879.409 24/03/23,14:14:31,07,09,1, 11.9,1,1, 4.509, 10489.457, 361.995, 52879.412 24/03/23,14:14:31,08,09,1, 11.9,1,1, 4.509, 10489.438, 361.970, 52879.420 24/03/23,14:14:31,09,09,1, 11.9,1,1, 4.509, 10489.460, 361.947, 52879.449 24/03/23,14:14:31,10,09,1, 11.9,1,1, 4.509, 10489.478, 361.947, 52879.436 24/03/23,14:14:31,11,09,1, 11.9,1,1, 4.509, 10489.451, 361.933, 52879.415 24/03/23,14:14:31,12,09,1, 11.9,1,1, 4.509, 10489.474, 361.928, 52879.402 24/03/23,14:14:31,13,09,1, 11.9,1,1, 4.509, 10489.469, 361.925, 52879.480 24/03/23,14:14:31,14,09,1, 11.9,1,1, 4.509, 10489.470, 361.898, 52879.411 24/03/23,14:14:31,15,09,1, 11.9,1,1, 4.509, 10489.525, 361.924, 52879.508 24/03/23,14:14:31,16,09,1, 11.9,1,1, 4.509, 10489.509, 361.926, 52879.511 24/03/23,14:14:31,17,09,1, 11.9,1,1, 4.509, 10489.487, 361.882, 52879.539 24/03/23,14:14:31,18,09,1, 11.9,1,1, 4.509, 10489.535, 361.915, 52879.525 24/03/23,14:14:31,19,09,1, 11.9,1,1, 4.509, 10489.523, 361.892, 52879.527 24/03/23,14:14:32,00,08,1, 11.9,1,1, 4.508, 10489.517, 361.892, 52879.527 24/03/23,14:14:32,01,08,1, 11.9,1,1, 4.508, 10489.525, 361.867, 52879.519 24/03/23,14:14:32,02,08,1, 11.9,1,1, 4.508, 10489.559, 361.882, 52879.524 24/03/23,14:14:32,03,08,1, 11.9,1,1, 4.508, 10489.539, 361.888, 52879.553 24/03/23,14:14:32,04,08,1, 11.9,1,1, 4.508, 10489.558, 361.838, 52879.538 24/03/23,14:14:32,05,08,1, 11.9,1,1, 4.508, 10489.552, 361.815, 52879.554 24/03/23,14:14:32,06,08,1, 11.9,1,1, 4.508, 10489.550, 361.822, 52879.570 24/03/23,14:14:32,07,08,1, 11.9,1,1, 4.508, 10489.570, 361.816, 52879.576 24/03/23,14:14:32,08,08,1, 11.9,1,1, 4.508, 10489.583, 361.811, 52879.582 24/03/23,14:14:32,09,08,1, 11.9,1,1, 4.508, 10489.573, 361.819, 52879.582 24/03/23,14:14:32,10,08,1, 11.9,1,1, 4.508, 10489.576, 361.822, 52879.624 24/03/23,14:14:32,11,08,1, 11.9,1,1, 4.508, 10489.577, 361.784, 52879.586 24/03/23,14:14:32,12,08,1, 11.9,1,1, 4.508, 10489.585, 361.796, 52879.644 24/03/23,14:14:32,13,08,1, 11.9,1,1, 4.508, 10489.610, 361.771, 52879.564 24/03/23,14:14:32,14,08,1, 11.9,1,1, 4.508, 10489.615, 361.747, 52879.581 24/03/23,14:14:32,15,08,1, 11.9,1,1, 4.508, 10489.618, 361.751, 52879.657 24/03/23,14:14:32,16,08,1, 11.9,1,1, 4.508, 10489.608, 361.739, 52879.639 24/03/23,14:14:32,17,08,1, 11.9,1,1, 4.508, 10489.614, 361.722, 52879.686 24/03/23,14:14:32,18,08,1, 11.9,1,1, 4.508, 10489.650, 361.734, 52879.676 24/03/23,14:14:32,19,08,1, 11.9,1,1, 4.508, 10489.644, 361.724, 52879.673 24/03/23,14:14:33,00,08,1, 11.9,1,1, 4.506, 10489.643, 361.724, 52879.673 24/03/23,14:14:33,01,08,1, 11.9,1,1, 4.506, 10489.648, 361.709, 52879.657 24/03/23,14:14:33,02,08,1, 11.9,1,1, 4.506, 10489.627, 361.676, 52879.652 24/03/23,14:14:33,03,08,1, 11.9,1,1, 4.506, 10489.622, 361.694, 52879.929 24/03/23,14:14:33,04,08,1, 11.9,1,1, 4.506, 10489.680, 361.697, 52879.759 24/03/23,14:14:33,05,08,1, 11.9,1,1, 4.506, 10489.706, 361.694, 52879.745 24/03/23,14:14:33,06,08,1, 11.9,1,1, 4.506, 10489.670, 361.653, 52879.679 24/03/23,14:14:33,07,08,1, 11.9,1,1, 4.506, 10489.670, 361.663, 52879.746 24/03/23,14:14:33,08,08,1, 11.9,1,1, 4.506, 10489.680, 361.656, 52879.719 24/03/23,14:14:33,09,08,1, 11.9,1,1, 4.506, 10489.689, 361.639, 52879.685 24/03/23,14:14:33,10,08,1, 11.9,1,1, 4.506, 10489.714, 361.641, 52879.699 24/03/23,14:14:33,11,08,1, 11.9,1,1, 4.506, 10489.705, 361.644, 52879.725 24/03/23,14:14:33,12,08,1, 11.9,1,1, 4.506, 10489.712, 361.647, 52879.733 24/03/23,14:14:33,13,08,1, 11.9,1,1, 4.506, 10489.729, 361.618, 52879.736 24/03/23,14:14:33,14,08,1, 11.9,1,1, 4.506, 10489.723, 361.610, 52879.732 24/03/23,14:14:33,15,08,1, 11.9,1,1, 4.506, 10489.722, 361.600, 52879.773 24/03/23,14:14:33,16,08,1, 11.9,1,1, 4.506, 10489.714, 361.614, 52879.776 24/03/23,14:14:33,17,08,1, 11.9,1,1, 4.506, 10489.749, 361.613, 52879.843 24/03/23,14:14:33,18,08,1, 11.9,1,1, 4.506, 10489.739, 361.581, 52879.768 24/03/23,14:14:33,19,08,1, 11.9,1,1, 4.506, 10489.750, 361.575, 52879.774 24/03/23,14:14:34,00,08,1, 11.9,1,1, 4.508, 10489.743, 361.575, 52879.774 24/03/23,14:14:34,01,08,1, 11.9,1,1, 4.508, 10489.784, 361.546, 52879.802 24/03/23,14:14:34,02,08,1, 11.9,1,1, 4.508, 10489.781, 361.557, 52879.797 24/03/23,14:14:34,03,08,1, 11.9,1,1, 4.508, 10489.772, 361.567, 52879.844 24/03/23,14:14:34,04,08,1, 11.9,1,1, 4.508, 10489.781, 361.547, 52879.784 24/03/23,14:14:34,05,08,1, 11.9,1,1, 4.508, 10489.769, 361.529, 52879.812 24/03/23,14:14:34,06,08,1, 11.9,1,1, 4.508, 10489.782, 361.528, 52879.785 24/03/23,14:14:34,07,08,1, 11.9,1,1, 4.508, 10489.803, 361.523, 52879.858 24/03/23,14:14:34,08,08,1, 11.9,1,1, 4.508, 10489.803, 361.513, 52879.840 24/03/23,14:14:34,09,08,1, 11.9,1,1, 4.508, 10489.790, 361.517, 52879.847 24/03/23,14:14:34,10,08,1, 11.9,1,1, 4.508, 10489.835, 361.507, 52879.829 24/03/23,14:14:34,11,08,1, 11.9,1,1, 4.508, 10489.814, 361.493, 52879.887 24/03/23,14:14:34,12,08,1, 11.9,1,1, 4.508, 10489.819, 361.480, 52879.811 24/03/23,14:14:34,13,08,1, 11.9,1,1, 4.508, 10489.828, 361.470, 52879.842 24/03/23,14:14:34,14,08,1, 11.9,1,1, 4.508, 10489.833, 361.475, 52879.838 24/03/23,14:14:34,15,08,1, 11.9,1,1, 4.508, 10489.853, 361.495, 52879.885 24/03/23,14:14:34,16,08,1, 11.9,1,1, 4.508, 10489.833, 361.473, 52879.932 24/03/23,14:14:34,17,08,1, 11.9,1,1, 4.508, 10489.843, 361.470, 52879.919 24/03/23,14:14:34,18,08,1, 11.9,1,1, 4.508, 10489.846, 361.463, 52879.895 24/03/23,14:14:34,19,08,1, 11.9,1,1, 4.508, 10489.862, 361.455, 52879.922 24/03/23,14:14:35,00,09,1, 12.0,1,1, 4.505, 10489.860, 361.455, 52879.922 24/03/23,14:14:35,01,09,1, 12.0,1,1, 4.505, 10489.857, 361.423, 52879.903 24/03/23,14:14:35,02,09,1, 12.0,1,1, 4.505, 10489.890, 361.470, 52879.942 24/03/23,14:14:35,03,09,1, 12.0,1,1, 4.505, 10489.903, 361.423, 52879.948 24/03/23,14:14:35,04,09,1, 12.0,1,1, 4.505, 10489.894, 361.404, 52879.948 24/03/23,14:14:35,05,09,1, 12.0,1,1, 4.505, 10489.888, 361.425, 52879.992 24/03/23,14:14:35,06,09,1, 12.0,1,1, 4.505, 10489.900, 361.424, 52879.940 24/03/23,14:14:35,07,09,1, 12.0,1,1, 4.505, 10489.906, 361.390, 52879.959 24/03/23,14:14:35,08,09,1, 12.0,1,1, 4.505, 10489.923, 361.411, 52879.880 24/03/23,14:14:35,09,09,1, 12.0,1,1, 4.505, 10489.893, 361.403, 52880.055 24/03/23,14:14:35,10,09,1, 12.0,1,1, 4.505, 10489.915, 361.382, 52880.038 24/03/23,14:14:35,11,09,1, 12.0,1,1, 4.505, 10489.933, 361.385, 52880.014 24/03/23,14:14:35,12,09,1, 12.0,1,1, 4.505, 10489.936, 361.360, 52880.026 24/03/23,14:14:35,13,09,1, 12.0,1,1, 4.505, 10489.930, 361.363, 52880.011 24/03/23,14:14:35,14,09,1, 12.0,1,1, 4.505, 10489.967, 361.363, 52880.032 24/03/23,14:14:35,15,09,1, 12.0,1,1, 4.505, 10489.954, 361.350, 52880.035 24/03/23,14:14:35,16,09,1, 12.0,1,1, 4.505, 10489.973, 361.344, 52880.019 24/03/23,14:14:35,17,09,1, 12.0,1,1, 4.505, 10489.945, 361.342, 52880.026 24/03/23,14:14:35,18,09,1, 12.0,1,1, 4.505, 10489.977, 361.335, 52880.055 24/03/23,14:14:35,19,09,1, 12.0,1,1, 4.505, 10489.979, 361.315, 52880.052 24/03/23,14:14:36,00,07,1, 11.8,1,1, 4.507, 10489.976, 361.315, 52880.052 24/03/23,14:14:36,01,07,1, 11.8,1,1, 4.507, 10490.008, 361.316, 52880.078 24/03/23,14:14:36,02,07,1, 11.8,1,1, 4.507, 10490.019, 361.293, 52880.070 24/03/23,14:14:36,03,07,1, 11.8,1,1, 4.507, 10490.012, 361.304, 52880.094 24/03/23,14:14:36,04,07,1, 11.8,1,1, 4.507, 10490.048, 361.302, 52880.106 24/03/23,14:14:36,05,07,1, 11.8,1,1, 4.507, 10490.023, 361.289, 52880.104 24/03/23,14:14:36,06,07,1, 11.8,1,1, 4.507, 10490.015, 361.250, 52880.120 24/03/23,14:14:36,07,07,1, 11.8,1,1, 4.507, 10490.025, 361.275, 52880.141 24/03/23,14:14:36,08,07,1, 11.8,1,1, 4.507, 10490.027, 361.299, 52880.106 24/03/23,14:14:36,09,07,1, 11.8,1,1, 4.507, 10490.038, 361.264, 52880.133 24/03/23,14:14:36,10,07,1, 11.8,1,1, 4.507, 10490.058, 361.254, 52880.126 24/03/23,14:14:36,11,07,1, 11.8,1,1, 4.507, 10490.066, 361.245, 52880.134 24/03/23,14:14:36,12,07,1, 11.8,1,1, 4.507, 10490.045, 361.220, 52879.956 24/03/23,14:14:36,13,07,1, 11.8,1,1, 4.507, 10490.059, 361.249, 52880.184 24/03/23,14:14:36,14,07,1, 11.8,1,1, 4.507, 10490.077, 361.266, 52880.194 24/03/23,14:14:36,15,07,1, 11.8,1,1, 4.507, 10490.079, 361.257, 52880.184 24/03/23,14:14:36,16,07,1, 11.8,1,1, 4.507, 10490.092, 361.218, 52880.215 24/03/23,14:14:36,17,07,1, 11.8,1,1, 4.507, 10490.111, 361.243, 52880.189 24/03/23,14:14:36,18,07,1, 11.8,1,1, 4.507, 10490.127, 361.209, 52880.180 24/03/23,14:14:36,19,07,1, 11.8,1,1, 4.507, 10490.107, 361.225, 52880.210 24/03/23,14:14:37,00,09,1, 11.9,1,1, 4.508, 10490.102, 361.225, 52880.210 24/03/23,14:14:37,01,09,1, 11.9,1,1, 4.508, 10490.092, 361.174, 52880.225 24/03/23,14:14:37,02,09,1, 11.9,1,1, 4.508, 10490.126, 361.210, 52880.249 24/03/23,14:14:37,03,09,1, 11.9,1,1, 4.508, 10490.149, 361.212, 52880.254 24/03/23,14:14:37,04,09,1, 11.9,1,1, 4.508, 10490.129, 361.188, 52880.245 24/03/23,14:14:37,05,09,1, 11.9,1,1, 4.508, 10490.157, 361.161, 52880.213 24/03/23,14:14:37,06,09,1, 11.9,1,1, 4.508, 10490.144, 361.173, 52880.274 24/03/23,14:14:37,07,09,1, 11.9,1,1, 4.508, 10490.151, 361.172, 52880.272 24/03/23,14:14:37,08,09,1, 11.9,1,1, 4.508, 10490.173, 361.154, 52880.247 24/03/23,14:14:37,09,09,1, 11.9,1,1, 4.508, 10490.170, 361.204, 52880.267 24/03/23,14:14:37,10,09,1, 11.9,1,1, 4.508, 10490.169, 361.175, 52880.276 24/03/23,14:14:37,11,09,1, 11.9,1,1, 4.508, 10490.174, 361.151, 52880.290 24/03/23,14:14:37,12,09,1, 11.9,1,1, 4.508, 10490.192, 361.188, 52880.307 24/03/23,14:14:37,13,09,1, 11.9,1,1, 4.508, 10490.205, 361.170, 52880.293 24/03/23,14:14:37,14,09,1, 11.9,1,1, 4.508, 10490.191, 361.184, 52880.301 24/03/23,14:14:37,15,09,1, 11.9,1,1, 4.508, 10490.196, 361.180, 52880.545 24/03/23,14:14:37,16,09,1, 11.9,1,1, 4.508, 10490.190, 361.156, 52880.377 24/03/23,14:14:37,17,09,1, 11.9,1,1, 4.508, 10490.207, 361.160, 52880.337 24/03/23,14:14:37,18,09,1, 11.9,1,1, 4.508, 10490.240, 361.166, 52880.346 24/03/23,14:14:37,19,09,1, 11.9,1,1, 4.508, 10490.199, 361.155, 52880.292 24/03/23,14:14:38,00,07,1, 11.9,1,1, 4.511, 10490.193, 361.155, 52880.292 24/03/23,14:14:38,01,07,1, 11.9,1,1, 4.511, 10490.230, 361.157, 52880.360 24/03/23,14:14:38,02,07,1, 11.9,1,1, 4.511, 10490.226, 361.166, 52880.356 24/03/23,14:14:38,03,07,1, 11.9,1,1, 4.511, 10490.241, 361.112, 52880.331 24/03/23,14:14:38,04,07,1, 11.9,1,1, 4.511, 10490.252, 361.157, 52880.353 24/03/23,14:14:38,05,07,1, 11.9,1,1, 4.511, 10490.253, 361.120, 52880.384 24/03/23,14:14:38,06,07,1, 11.9,1,1, 4.511, 10490.256, 361.105, 52880.355 24/03/23,14:14:38,07,07,1, 11.9,1,1, 4.511, 10490.304, 361.082, 52880.358 24/03/23,14:14:38,08,07,1, 11.9,1,1, 4.511, 10490.292, 361.124, 52880.395 24/03/23,14:14:38,09,07,1, 11.9,1,1, 4.511, 10490.264, 361.086, 52880.377 24/03/23,14:14:38,10,07,1, 11.9,1,1, 4.511, 10490.282, 361.081, 52880.390 24/03/23,14:14:38,11,07,1, 11.9,1,1, 4.511, 10490.303, 361.106, 52880.419 24/03/23,14:14:38,12,07,1, 11.9,1,1, 4.511, 10490.331, 361.097, 52880.388 24/03/23,14:14:38,13,07,1, 11.9,1,1, 4.511, 10490.308, 361.117, 52880.410 24/03/23,14:14:38,14,07,1, 11.9,1,1, 4.511, 10490.328, 361.099, 52880.405 24/03/23,14:14:38,15,07,1, 11.9,1,1, 4.511, 10490.324, 361.117, 52880.447 24/03/23,14:14:38,16,07,1, 11.9,1,1, 4.511, 10490.320, 361.096, 52880.420 24/03/23,14:14:38,17,07,1, 11.9,1,1, 4.511, 10490.329, 361.088, 52880.354 24/03/23,14:14:38,18,07,1, 11.9,1,1, 4.511, 10490.369, 361.084, 52880.528 24/03/23,14:14:38,19,07,1, 11.9,1,1, 4.511, 10490.373, 361.095, 52880.436 24/03/23,14:14:39,00,08,1, 11.9,1,1, 4.512, 10490.369, 361.095, 52880.436 24/03/23,14:14:39,01,08,1, 11.9,1,1, 4.512, 10490.365, 361.077, 52880.501 24/03/23,14:14:39,02,08,1, 11.9,1,1, 4.512, 10490.359, 361.073, 52880.473 24/03/23,14:14:39,03,08,1, 11.9,1,1, 4.512, 10490.388, 361.075, 52880.507 24/03/23,14:14:39,04,08,1, 11.9,1,1, 4.512, 10490.361, 361.092, 52880.542 24/03/23,14:14:39,05,08,1, 11.9,1,1, 4.512, 10490.375, 361.072, 52880.530 24/03/23,14:14:39,06,08,1, 11.9,1,1, 4.512, 10490.389, 361.094, 52880.556 24/03/23,14:14:39,07,08,1, 11.9,1,1, 4.512, 10490.398, 361.109, 52880.587 24/03/23,14:14:39,08,08,1, 11.9,1,1, 4.512, 10490.398, 361.100, 52880.562 24/03/23,14:14:39,09,08,1, 11.9,1,1, 4.512, 10490.383, 361.090, 52880.566 24/03/23,14:14:39,10,08,1, 11.9,1,1, 4.512, 10490.416, 361.096, 52880.563 24/03/23,14:14:39,11,08,1, 11.9,1,1, 4.512, 10490.426, 361.082, 52880.568 24/03/23,14:14:39,12,08,1, 11.9,1,1, 4.512, 10490.419, 361.069, 52880.642 24/03/23,14:14:39,13,08,1, 11.9,1,1, 4.512, 10490.429, 361.069, 52880.569 24/03/23,14:14:39,14,08,1, 11.9,1,1, 4.512, 10490.455, 361.073, 52880.609 24/03/23,14:14:39,15,08,1, 11.9,1,1, 4.512, 10490.440, 361.076, 52880.607 24/03/23,14:14:39,16,08,1, 11.9,1,1, 4.512, 10490.449, 361.076, 52880.570 24/03/23,14:14:39,17,08,1, 11.9,1,1, 4.512, 10490.457, 361.103, 52880.626 24/03/23,14:14:39,18,08,1, 11.9,1,1, 4.512, 10490.431, 361.088, 52880.606 24/03/23,14:14:39,19,08,1, 11.9,1,1, 4.512, 10490.478, 361.073, 52880.613 24/03/23,14:14:40,00,09,1, 11.9,1,1, 4.508, 10490.477, 361.073, 52880.613 24/03/23,14:14:40,01,09,1, 11.9,1,1, 4.508, 10490.462, 361.087, 52880.617 24/03/23,14:14:40,02,09,1, 11.9,1,1, 4.508, 10490.476, 361.084, 52880.669 24/03/23,14:14:40,03,09,1, 11.9,1,1, 4.508, 10490.481, 361.063, 52880.663 24/03/23,14:14:40,04,09,1, 11.9,1,1, 4.508, 10490.472, 361.060, 52880.673 24/03/23,14:14:40,05,09,1, 11.9,1,1, 4.508, 10490.488, 361.056, 52880.648 24/03/23,14:14:40,06,09,1, 11.9,1,1, 4.508, 10490.516, 361.070, 52880.687 24/03/23,14:14:40,07,09,1, 11.9,1,1, 4.508, 10490.526, 361.066, 52880.667 24/03/23,14:14:40,08,09,1, 11.9,1,1, 4.508, 10490.498, 361.066, 52880.697 24/03/23,14:14:40,09,09,1, 11.9,1,1, 4.508, 10490.510, 361.078, 52880.729 24/03/23,14:14:40,10,09,1, 11.9,1,1, 4.508, 10490.516, 361.074, 52880.718 24/03/23,14:14:40,11,09,1, 11.9,1,1, 4.508, 10490.509, 361.058, 52880.714 24/03/23,14:14:40,12,09,1, 11.9,1,1, 4.508, 10490.546, 361.079, 52880.713 24/03/23,14:14:40,13,09,1, 11.9,1,1, 4.508, 10490.537, 361.068, 52880.761 24/03/23,14:14:40,14,09,1, 11.9,1,1, 4.508, 10490.521, 361.067, 52880.756 24/03/23,14:14:40,15,09,1, 11.9,1,1, 4.508, 10490.527, 361.083, 52880.724 24/03/23,14:14:40,16,09,1, 11.9,1,1, 4.508, 10490.548, 361.088, 52880.820 24/03/23,14:14:40,17,09,1, 11.9,1,1, 4.508, 10490.569, 361.070, 52880.752 24/03/23,14:14:40,18,09,1, 11.9,1,1, 4.508, 10490.552, 361.072, 52880.822 24/03/23,14:14:40,19,09,1, 11.9,1,1, 4.508, 10490.559, 361.089, 52880.794 24/03/23,14:14:41,00,09,1, 11.9,1,1, 4.508, 10490.552, 361.089, 52880.794 24/03/23,14:14:41,01,09,1, 11.9,1,1, 4.508, 10490.584, 361.073, 52880.777 24/03/23,14:14:41,02,09,1, 11.9,1,1, 4.508, 10490.604, 361.101, 52880.846 24/03/23,14:14:41,03,09,1, 11.9,1,1, 4.508, 10490.585, 361.072, 52880.822 24/03/23,14:14:41,04,09,1, 11.9,1,1, 4.508, 10490.588, 361.091, 52880.853 24/03/23,14:14:41,05,09,1, 11.9,1,1, 4.508, 10490.618, 361.086, 52880.865 24/03/23,14:14:41,06,09,1, 11.9,1,1, 4.508, 10490.606, 361.076, 52880.838 24/03/23,14:14:41,07,09,1, 11.9,1,1, 4.508, 10490.588, 361.085, 52880.846 24/03/23,14:14:41,08,09,1, 11.9,1,1, 4.508, 10490.625, 361.069, 52880.925 24/03/23,14:14:41,09,09,1, 11.9,1,1, 4.508, 10490.634, 361.095, 52880.873 24/03/23,14:14:41,10,09,1, 11.9,1,1, 4.508, 10490.624, 361.069, 52880.884 24/03/23,14:14:41,11,09,1, 11.9,1,1, 4.508, 10490.626, 361.088, 52880.879 24/03/23,14:14:41,12,09,1, 11.9,1,1, 4.508, 10490.660, 361.106, 52880.846 24/03/23,14:14:41,13,09,1, 11.9,1,1, 4.508, 10490.630, 361.093, 52880.889 24/03/23,14:14:41,14,09,1, 11.9,1,1, 4.508, 10490.639, 361.117, 52880.935 24/03/23,14:14:41,15,09,1, 11.9,1,1, 4.508, 10490.642, 361.129, 52880.933 24/03/23,14:14:41,16,09,1, 11.9,1,1, 4.508, 10490.660, 361.101, 52880.944 24/03/23,14:14:41,17,09,1, 11.9,1,1, 4.508, 10490.648, 361.102, 52880.980 24/03/23,14:14:41,18,09,1, 11.9,1,1, 4.508, 10490.674, 361.121, 52880.937 24/03/23,14:14:41,19,09,1, 11.9,1,1, 4.508, 10490.657, 361.104, 52880.964 24/03/23,14:14:42,00,08,1, 11.9,1,1, 4.509, 10490.652, 361.104, 52880.964 24/03/23,14:14:42,01,08,1, 11.9,1,1, 4.509, 10490.690, 361.129, 52880.954 24/03/23,14:14:42,02,08,1, 11.9,1,1, 4.509, 10490.679, 361.114, 52880.965 24/03/23,14:14:42,03,08,1, 11.9,1,1, 4.509, 10490.701, 361.084, 52880.963 24/03/23,14:14:42,04,08,1, 11.9,1,1, 4.509, 10490.705, 361.114, 52880.982 24/03/23,14:14:42,05,08,1, 11.9,1,1, 4.509, 10490.726, 361.128, 52881.025 24/03/23,14:14:42,06,08,1, 11.9,1,1, 4.509, 10490.720, 361.103, 52880.965 24/03/23,14:14:42,07,08,1, 11.9,1,1, 4.509, 10490.731, 361.121, 52880.964 24/03/23,14:14:42,08,08,1, 11.9,1,1, 4.509, 10490.717, 361.121, 52881.004 24/03/23,14:14:42,09,08,1, 11.9,1,1, 4.509, 10490.730, 361.133, 52880.971 24/03/23,14:14:42,10,08,1, 11.9,1,1, 4.509, 10490.732, 361.129, 52880.988 24/03/23,14:14:42,11,08,1, 11.9,1,1, 4.509, 10490.740, 361.154, 52880.987 24/03/23,14:14:42,12,08,1, 11.9,1,1, 4.509, 10490.768, 361.146, 52881.061 24/03/23,14:14:42,13,08,1, 11.9,1,1, 4.509, 10490.752, 361.124, 52881.014 24/03/23,14:14:42,14,08,1, 11.9,1,1, 4.509, 10490.776, 361.136, 52881.050 24/03/23,14:14:42,15,08,1, 11.9,1,1, 4.509, 10490.755, 361.159, 52881.076 24/03/23,14:14:42,16,08,1, 11.9,1,1, 4.509, 10490.769, 361.131, 52881.065 24/03/23,14:14:42,17,08,1, 11.9,1,1, 4.509, 10490.797, 361.140, 52881.056 24/03/23,14:14:42,18,08,1, 11.9,1,1, 4.509, 10490.768, 361.159, 52881.071 24/03/23,14:14:42,19,08,1, 11.9,1,1, 4.509, 10490.796, 361.158, 52881.081 24/03/23,14:14:43,00,08,1, 11.9,1,1, 4.509, 10490.794, 361.158, 52881.081 24/03/23,14:14:43,01,08,1, 11.9,1,1, 4.509, 10490.795, 361.157, 52881.117 24/03/23,14:14:43,02,08,1, 11.9,1,1, 4.509, 10490.835, 361.155, 52881.130 24/03/23,14:14:43,03,08,1, 11.9,1,1, 4.509, 10490.806, 361.157, 52881.121 24/03/23,14:14:43,04,08,1, 11.9,1,1, 4.509, 10490.802, 361.171, 52881.163 24/03/23,14:14:43,05,08,1, 11.9,1,1, 4.509, 10490.822, 361.177, 52881.114 24/03/23,14:14:43,06,08,1, 11.9,1,1, 4.509, 10490.823, 361.184, 52881.155 24/03/23,14:14:43,07,08,1, 11.9,1,1, 4.509, 10490.836, 361.202, 52881.171 24/03/23,14:14:43,08,08,1, 11.9,1,1, 4.509, 10490.836, 361.174, 52881.169 24/03/23,14:14:43,09,08,1, 11.9,1,1, 4.509, 10490.842, 361.181, 52881.160 24/03/23,14:14:43,10,08,1, 11.9,1,1, 4.509, 10490.868, 361.215, 52881.193 24/03/23,14:14:43,11,08,1, 11.9,1,1, 4.509, 10490.871, 361.193, 52881.185 24/03/23,14:14:43,12,08,1, 11.9,1,1, 4.509, 10490.849, 361.198, 52881.166 24/03/23,14:14:43,13,08,1, 11.9,1,1, 4.509, 10490.877, 361.192, 52881.210 24/03/23,14:14:43,14,08,1, 11.9,1,1, 4.509, 10490.869, 361.218, 52881.173 24/03/23,14:14:43,15,08,1, 11.9,1,1, 4.509, 10490.868, 361.202, 52881.136 24/03/23,14:14:43,16,08,1, 11.9,1,1, 4.509, 10490.889, 361.224, 52881.222 24/03/23,14:14:43,17,08,1, 11.9,1,1, 4.509, 10490.927, 361.220, 52881.088 24/03/23,14:14:43,18,08,1, 11.9,1,1, 4.509, 10490.916, 361.218, 52881.178 24/03/23,14:14:43,19,08,1, 11.9,1,1, 4.509, 10490.902, 361.209, 52881.244 24/03/23,14:14:44,00,08,1, 11.9,1,1, 4.511, 10490.894, 361.209, 52881.244 24/03/23,14:14:44,01,08,1, 11.9,1,1, 4.511, 10490.927, 361.243, 52881.262 24/03/23,14:14:44,02,08,1, 11.9,1,1, 4.511, 10490.896, 361.247, 52881.260 24/03/23,14:14:44,03,08,1, 11.9,1,1, 4.511, 10490.923, 361.269, 52881.281 24/03/23,14:14:44,04,08,1, 11.9,1,1, 4.511, 10490.933, 361.247, 52881.295 24/03/23,14:14:44,05,08,1, 11.9,1,1, 4.511, 10490.923, 361.255, 52881.283 24/03/23,14:14:44,06,08,1, 11.9,1,1, 4.511, 10490.948, 361.266, 52881.306 24/03/23,14:14:44,07,08,1, 11.9,1,1, 4.511, 10490.946, 361.281, 52881.333 24/03/23,14:14:44,08,08,1, 11.9,1,1, 4.511, 10490.947, 361.270, 52881.301 24/03/23,14:14:44,09,08,1, 11.9,1,1, 4.511, 10490.958, 361.247, 52881.339 24/03/23,14:14:44,10,08,1, 11.9,1,1, 4.511, 10490.982, 361.303, 52881.330 24/03/23,14:14:44,11,08,1, 11.9,1,1, 4.511, 10490.965, 361.274, 52881.366 24/03/23,14:14:44,12,08,1, 11.9,1,1, 4.511, 10490.980, 361.305, 52881.330 24/03/23,14:14:44,13,08,1, 11.9,1,1, 4.511, 10490.994, 361.290, 52881.370 24/03/23,14:14:44,14,08,1, 11.9,1,1, 4.511, 10490.995, 361.292, 52881.345 24/03/23,14:14:44,15,08,1, 11.9,1,1, 4.511, 10490.979, 361.311, 52881.362 24/03/23,14:14:44,16,08,1, 11.9,1,1, 4.511, 10491.033, 361.295, 52881.384 24/03/23,14:14:44,17,08,1, 11.9,1,1, 4.511, 10491.019, 361.287, 52881.392 24/03/23,14:14:44,18,08,1, 11.9,1,1, 4.511, 10491.020, 361.298, 52881.390 24/03/23,14:14:44,19,08,1, 11.9,1,1, 4.511, 10491.043, 361.320, 52881.391 24/03/23,14:14:45,00,09,1, 11.9,1,1, 4.509, 10491.036, 361.320, 52881.391 24/03/23,14:14:45,01,09,1, 11.9,1,1, 4.509, 10491.057, 361.302, 52881.384 24/03/23,14:14:45,02,09,1, 11.9,1,1, 4.509, 10491.039, 361.308, 52881.443 24/03/23,14:14:45,03,09,1, 11.9,1,1, 4.509, 10491.051, 361.307, 52881.442 24/03/23,14:14:45,04,09,1, 11.9,1,1, 4.509, 10491.052, 361.324, 52881.440 24/03/23,14:14:45,05,09,1, 11.9,1,1, 4.509, 10491.053, 361.326, 52881.448 24/03/23,14:14:45,06,09,1, 11.9,1,1, 4.509, 10491.076, 361.331, 52881.463 24/03/23,14:14:45,07,09,1, 11.9,1,1, 4.509, 10491.064, 361.342, 52881.455 24/03/23,14:14:45,08,09,1, 11.9,1,1, 4.509, 10491.075, 361.334, 52881.455 24/03/23,14:14:45,09,09,1, 11.9,1,1, 4.509, 10491.082, 361.371, 52881.507 24/03/23,14:14:45,10,09,1, 11.9,1,1, 4.509, 10491.089, 361.359, 52881.462 24/03/23,14:14:45,11,09,1, 11.9,1,1, 4.509, 10491.090, 361.344, 52881.479 24/03/23,14:14:45,12,09,1, 11.9,1,1, 4.509, 10491.090, 361.389, 52881.442 24/03/23,14:14:45,13,09,1, 11.9,1,1, 4.509, 10491.075, 361.392, 52881.502 24/03/23,14:14:45,14,09,1, 11.9,1,1, 4.509, 10491.112, 361.381, 52881.500 24/03/23,14:14:45,15,09,1, 11.9,1,1, 4.509, 10491.131, 361.381, 52881.551 24/03/23,14:14:45,16,09,1, 11.9,1,1, 4.509, 10491.125, 361.399, 52881.562 24/03/23,14:14:45,17,09,1, 11.9,1,1, 4.509, 10491.142, 361.384, 52881.536 24/03/23,14:14:45,18,09,1, 11.9,1,1, 4.509, 10491.123, 361.431, 52881.539 24/03/23,14:14:45,19,09,1, 11.9,1,1, 4.509, 10491.168, 361.392, 52881.548 24/03/23,14:14:46,00,09,1, 11.9,1,1, 4.506, 10491.161, 361.392, 52881.548 24/03/23,14:14:46,01,09,1, 11.9,1,1, 4.506, 10491.150, 361.431, 52881.516 24/03/23,14:14:46,02,09,1, 11.9,1,1, 4.506, 10491.146, 361.420, 52881.562 24/03/23,14:14:46,03,09,1, 11.9,1,1, 4.506, 10491.176, 361.421, 52881.561 24/03/23,14:14:46,04,09,1, 11.9,1,1, 4.506, 10491.158, 361.446, 52881.588 24/03/23,14:14:46,05,09,1, 11.9,1,1, 4.506, 10491.182, 361.445, 52881.575 24/03/23,14:14:46,06,09,1, 11.9,1,1, 4.506, 10491.164, 361.436, 52881.572 24/03/23,14:14:46,07,09,1, 11.9,1,1, 4.506, 10491.155, 361.457, 52881.624 24/03/23,14:14:46,08,09,1, 11.9,1,1, 4.506, 10491.172, 361.448, 52881.620 24/03/23,14:14:46,09,09,1, 11.9,1,1, 4.506, 10491.196, 361.449, 52881.567 24/03/23,14:14:46,10,09,1, 11.9,1,1, 4.506, 10491.190, 361.464, 52881.597 24/03/23,14:14:46,11,09,1, 11.9,1,1, 4.506, 10491.216, 361.488, 52881.670 24/03/23,14:14:46,12,09,1, 11.9,1,1, 4.506, 10491.209, 361.497, 52881.612 24/03/23,14:14:46,13,09,1, 11.9,1,1, 4.506, 10491.195, 361.470, 52881.632 24/03/23,14:14:46,14,09,1, 11.9,1,1, 4.506, 10491.199, 361.493, 52881.688 24/03/23,14:14:46,15,09,1, 11.9,1,1, 4.506, 10491.211, 361.521, 52881.633 24/03/23,14:14:46,16,09,1, 11.9,1,1, 4.506, 10491.214, 361.483, 52881.629 24/03/23,14:14:46,17,09,1, 11.9,1,1, 4.506, 10491.233, 361.511, 52881.655 24/03/23,14:14:46,18,09,1, 11.9,1,1, 4.506, 10491.219, 361.520, 52881.661 24/03/23,14:14:46,19,09,1, 11.9,1,1, 4.506, 10491.245, 361.483, 52881.685 24/03/23,14:14:47,00,09,1, 11.8,1,1, 4.508, 10491.245, 361.483, 52881.685 24/03/23,14:14:47,01,09,1, 11.8,1,1, 4.508, 10491.247, 361.517, 52881.689 24/03/23,14:14:47,02,09,1, 11.8,1,1, 4.508, 10491.245, 361.517, 52881.660 24/03/23,14:14:47,03,09,1, 11.8,1,1, 4.508, 10491.260, 361.545, 52881.726 24/03/23,14:14:47,04,09,1, 11.8,1,1, 4.508, 10491.265, 361.562, 52881.713 24/03/23,14:14:47,05,09,1, 11.8,1,1, 4.508, 10491.277, 361.548, 52881.727 24/03/23,14:14:47,06,09,1, 11.8,1,1, 4.508, 10491.275, 361.552, 52881.767 24/03/23,14:14:47,07,09,1, 11.8,1,1, 4.508, 10491.269, 361.552, 52881.718 24/03/23,14:14:47,08,09,1, 11.8,1,1, 4.508, 10491.271, 361.543, 52881.745 24/03/23,14:14:47,09,09,1, 11.8,1,1, 4.508, 10491.272, 361.577, 52881.790 24/03/23,14:14:47,10,09,1, 11.8,1,1, 4.508, 10491.291, 361.589, 52881.758 24/03/23,14:14:47,11,09,1, 11.8,1,1, 4.508, 10491.303, 361.579, 52881.759 24/03/23,14:14:47,12,09,1, 11.8,1,1, 4.508, 10491.297, 361.577, 52881.780 24/03/23,14:14:47,13,09,1, 11.8,1,1, 4.508, 10491.291, 361.608, 52881.809 24/03/23,14:14:47,14,09,1, 11.8,1,1, 4.508, 10491.301, 361.601, 52881.775 24/03/23,14:14:47,15,09,1, 11.8,1,1, 4.508, 10491.311, 361.585, 52881.761 24/03/23,14:14:47,16,09,1, 11.8,1,1, 4.508, 10491.323, 361.596, 52881.785 24/03/23,14:14:47,17,09,1, 11.8,1,1, 4.508, 10491.332, 361.626, 52881.831 24/03/23,14:14:47,18,09,1, 11.8,1,1, 4.508, 10491.352, 361.621, 52881.800 24/03/23,14:14:47,19,09,1, 11.8,1,1, 4.508, 10491.337, 361.617, 52881.828 24/03/23,14:14:48,00,09,1, 11.9,1,1, 4.511, 10491.337, 361.617, 52881.828 24/03/23,14:14:48,01,09,1, 11.9,1,1, 4.511, 10491.354, 361.655, 52881.827 24/03/23,14:14:48,02,09,1, 11.9,1,1, 4.511, 10491.351, 361.655, 52881.824 24/03/23,14:14:48,03,09,1, 11.9,1,1, 4.511, 10491.363, 361.685, 52881.844 24/03/23,14:14:48,04,09,1, 11.9,1,1, 4.511, 10491.366, 361.671, 52881.831 24/03/23,14:14:48,05,09,1, 11.9,1,1, 4.511, 10491.362, 361.675, 52881.818 24/03/23,14:14:48,06,09,1, 11.9,1,1, 4.511, 10491.375, 361.684, 52881.864 24/03/23,14:14:48,07,09,1, 11.9,1,1, 4.511, 10491.382, 361.688, 52881.879 24/03/23,14:14:48,08,09,1, 11.9,1,1, 4.511, 10491.368, 361.683, 52881.877 24/03/23,14:14:48,09,09,1, 11.9,1,1, 4.511, 10491.415, 361.691, 52881.892 24/03/23,14:14:48,10,09,1, 11.9,1,1, 4.511, 10491.389, 361.713, 52881.908 24/03/23,14:14:48,11,09,1, 11.9,1,1, 4.511, 10491.398, 361.727, 52881.901 24/03/23,14:14:48,12,09,1, 11.9,1,1, 4.511, 10491.404, 361.717, 52881.892 24/03/23,14:14:48,13,09,1, 11.9,1,1, 4.511, 10491.410, 361.740, 52881.922 24/03/23,14:14:48,14,09,1, 11.9,1,1, 4.511, 10491.423, 361.747, 52881.908 24/03/23,14:14:48,15,09,1, 11.9,1,1, 4.511, 10491.440, 361.717, 52881.932 24/03/23,14:14:48,16,09,1, 11.9,1,1, 4.511, 10491.418, 361.740, 52881.955 24/03/23,14:14:48,17,09,1, 11.9,1,1, 4.511, 10491.438, 361.745, 52881.972 24/03/23,14:14:48,18,09,1, 11.9,1,1, 4.511, 10491.416, 361.740, 52881.951 24/03/23,14:14:48,19,09,1, 11.9,1,1, 4.511, 10491.459, 361.740, 52881.962 24/03/23,14:14:49,00,09,1, 11.9,1,1, 4.511, 10491.453, 361.740, 52881.962 24/03/23,14:14:49,01,09,1, 11.9,1,1, 4.511, 10491.439, 361.761, 52881.983 24/03/23,14:14:49,02,09,1, 11.9,1,1, 4.511, 10491.460, 361.777, 52881.974 24/03/23,14:14:49,03,09,1, 11.9,1,1, 4.511, 10491.465, 361.791, 52882.017 24/03/23,14:14:49,04,09,1, 11.9,1,1, 4.511, 10491.449, 361.757, 52881.999 24/03/23,14:14:49,05,09,1, 11.9,1,1, 4.511, 10491.475, 361.805, 52882.009 24/03/23,14:14:49,06,09,1, 11.9,1,1, 4.511, 10491.471, 361.805, 52882.051 24/03/23,14:14:49,07,09,1, 11.9,1,1, 4.511, 10491.476, 361.802, 52881.987 24/03/23,14:14:49,08,09,1, 11.9,1,1, 4.511, 10491.506, 361.838, 52882.064 24/03/23,14:14:49,09,09,1, 11.9,1,1, 4.511, 10491.508, 361.826, 52882.058 24/03/23,14:14:49,10,09,1, 11.9,1,1, 4.511, 10491.494, 361.813, 52882.031 24/03/23,14:14:49,11,09,1, 11.9,1,1, 4.511, 10491.497, 361.824, 52882.030 24/03/23,14:14:49,12,09,1, 11.9,1,1, 4.511, 10491.507, 361.853, 52882.036 24/03/23,14:14:49,13,09,1, 11.9,1,1, 4.511, 10491.519, 361.858, 52882.024 24/03/23,14:14:49,14,09,1, 11.9,1,1, 4.511, 10491.517, 361.835, 52882.026 24/03/23,14:14:49,15,09,1, 11.9,1,1, 4.511, 10491.514, 361.869, 52882.067 24/03/23,14:14:49,16,09,1, 11.9,1,1, 4.511, 10491.522, 361.886, 52882.085 24/03/23,14:14:49,17,09,1, 11.9,1,1, 4.511, 10491.555, 361.859, 52882.055 24/03/23,14:14:49,18,09,1, 11.9,1,1, 4.511, 10491.548, 361.879, 52882.082 24/03/23,14:14:49,19,09,1, 11.9,1,1, 4.511, 10491.577, 361.928, 52882.094 24/03/23,14:14:50,00,09,1, 11.9,1,1, 4.508, 10491.570, 361.928, 52882.094 24/03/23,14:14:50,01,09,1, 11.9,1,1, 4.508, 10491.565, 361.904, 52882.075 24/03/23,14:14:50,02,09,1, 11.9,1,1, 4.508, 10491.575, 361.943, 52882.076 24/03/23,14:14:50,03,09,1, 11.9,1,1, 4.508, 10491.568, 361.967, 52882.118 24/03/23,14:14:50,04,09,1, 11.9,1,1, 4.508, 10491.564, 361.927, 52882.100 24/03/23,14:14:50,05,09,1, 11.9,1,1, 4.508, 10491.564, 361.945, 52882.099 24/03/23,14:14:50,06,09,1, 11.9,1,1, 4.508, 10491.579, 361.960, 52882.127 24/03/23,14:14:50,07,09,1, 11.9,1,1, 4.508, 10491.592, 361.955, 52882.157 24/03/23,14:14:50,08,09,1, 11.9,1,1, 4.508, 10491.613, 361.968, 52882.140 24/03/23,14:14:50,09,09,1, 11.9,1,1, 4.508, 10491.617, 361.958, 52882.145 24/03/23,14:14:50,10,09,1, 11.9,1,1, 4.508, 10491.605, 361.950, 52882.183 24/03/23,14:14:50,11,09,1, 11.9,1,1, 4.508, 10491.611, 361.967, 52882.173 24/03/23,14:14:50,12,09,1, 11.9,1,1, 4.508, 10491.610, 361.978, 52882.149 24/03/23,14:14:50,13,09,1, 11.9,1,1, 4.508, 10491.613, 362.003, 52882.191 24/03/23,14:14:50,14,09,1, 11.9,1,1, 4.508, 10491.636, 362.021, 52882.192 24/03/23,14:14:50,15,09,1, 11.9,1,1, 4.508, 10491.610, 362.001, 52882.208 24/03/23,14:14:50,16,09,1, 11.9,1,1, 4.508, 10491.634, 362.031, 52882.178 24/03/23,14:14:50,17,09,1, 11.9,1,1, 4.508, 10491.644, 362.067, 52882.212 24/03/23,14:14:50,18,09,1, 11.9,1,1, 4.508, 10491.652, 362.049, 52882.239 24/03/23,14:14:50,19,09,1, 11.9,1,1, 4.508, 10491.646, 362.032, 52882.263 24/03/23,14:14:51,00,08,1, 11.9,1,1, 4.509, 10491.645, 362.032, 52882.263 24/03/23,14:14:51,01,08,1, 11.9,1,1, 4.509, 10491.648, 362.067, 52882.236 24/03/23,14:14:51,02,08,1, 11.9,1,1, 4.509, 10491.674, 362.095, 52882.256 24/03/23,14:14:51,03,08,1, 11.9,1,1, 4.509, 10491.663, 362.088, 52882.225 24/03/23,14:14:51,04,08,1, 11.9,1,1, 4.509, 10491.655, 362.079, 52882.238 24/03/23,14:14:51,05,08,1, 11.9,1,1, 4.509, 10491.678, 362.114, 52882.261 24/03/23,14:14:51,06,08,1, 11.9,1,1, 4.509, 10491.665, 362.099, 52882.248 24/03/23,14:14:51,07,08,1, 11.9,1,1, 4.509, 10491.673, 362.116, 52882.281 24/03/23,14:14:51,08,08,1, 11.9,1,1, 4.509, 10491.693, 362.154, 52882.319 24/03/23,14:14:51,09,08,1, 11.9,1,1, 4.509, 10491.701, 362.133, 52882.309 24/03/23,14:14:51,10,08,1, 11.9,1,1, 4.509, 10491.679, 362.119, 52882.292 24/03/23,14:14:51,11,08,1, 11.9,1,1, 4.509, 10491.691, 362.153, 52882.258 24/03/23,14:14:51,12,08,1, 11.9,1,1, 4.509, 10491.707, 362.166, 52882.323 24/03/23,14:14:51,13,08,1, 11.9,1,1, 4.509, 10491.720, 362.154, 52882.300 24/03/23,14:14:51,14,08,1, 11.9,1,1, 4.509, 10491.698, 362.191, 52882.325 24/03/23,14:14:51,15,08,1, 11.9,1,1, 4.509, 10491.722, 362.184, 52882.324 24/03/23,14:14:51,16,08,1, 11.9,1,1, 4.509, 10491.712, 362.174, 52882.309 24/03/23,14:14:51,17,08,1, 11.9,1,1, 4.509, 10491.695, 362.206, 52882.284 24/03/23,14:14:51,18,08,1, 11.9,1,1, 4.509, 10491.710, 362.217, 52882.383 24/03/23,14:14:51,19,08,1, 11.9,1,1, 4.509, 10491.730, 362.218, 52882.337 24/03/23,14:14:52,00,08,1, 11.9,1,1, 4.509, 10491.729, 362.218, 52882.337 24/03/23,14:14:52,01,08,1, 11.9,1,1, 4.509, 10491.772, 362.270, 52882.378 24/03/23,14:14:52,02,08,1, 11.9,1,1, 4.509, 10491.729, 362.259, 52882.428 24/03/23,14:14:52,03,08,1, 11.9,1,1, 4.509, 10491.738, 362.231, 52882.378 24/03/23,14:14:52,04,08,1, 11.9,1,1, 4.509, 10491.737, 362.255, 52882.422 24/03/23,14:14:52,05,08,1, 11.9,1,1, 4.509, 10491.740, 362.285, 52882.381 24/03/23,14:14:52,06,08,1, 11.9,1,1, 4.509, 10491.763, 362.265, 52882.387 24/03/23,14:14:52,07,08,1, 11.9,1,1, 4.509, 10491.760, 362.287, 52882.370 24/03/23,14:14:52,08,08,1, 11.9,1,1, 4.509, 10491.752, 362.301, 52882.409 24/03/23,14:14:52,09,08,1, 11.9,1,1, 4.509, 10491.750, 362.276, 52882.336 24/03/23,14:14:52,10,08,1, 11.9,1,1, 4.509, 10491.775, 362.304, 52882.466 24/03/23,14:14:52,11,08,1, 11.9,1,1, 4.509, 10491.812, 362.301, 52882.368 24/03/23,14:14:52,12,08,1, 11.9,1,1, 4.509, 10491.783, 362.298, 52882.414 24/03/23,14:14:52,13,08,1, 11.9,1,1, 4.509, 10491.778, 362.313, 52882.410 24/03/23,14:14:52,14,08,1, 11.9,1,1, 4.509, 10491.797, 362.322, 52882.431 24/03/23,14:14:52,15,08,1, 11.9,1,1, 4.509, 10491.797, 362.355, 52882.461 24/03/23,14:14:52,16,08,1, 11.9,1,1, 4.509, 10491.774, 362.347, 52882.473 24/03/23,14:14:52,17,08,1, 11.9,1,1, 4.509, 10491.822, 362.362, 52882.555 24/03/23,14:14:52,18,08,1, 11.9,1,1, 4.509, 10491.745, 362.366, 52882.468 24/03/23,14:14:52,19,08,1, 11.9,1,1, 4.509, 10491.774, 362.354, 52882.487 24/03/23,14:14:53,00,08,1, 11.9,1,1, 4.514, 10491.771, 362.354, 52882.487 24/03/23,14:14:53,01,08,1, 11.9,1,1, 4.514, 10491.794, 362.404, 52882.485 24/03/23,14:14:53,02,08,1, 11.9,1,1, 4.514, 10491.806, 362.381, 52882.489 24/03/23,14:14:53,03,08,1, 11.9,1,1, 4.514, 10491.805, 362.392, 52882.522 24/03/23,14:14:53,04,08,1, 11.9,1,1, 4.514, 10491.836, 362.394, 52882.529 24/03/23,14:14:53,05,08,1, 11.9,1,1, 4.514, 10491.791, 362.430, 52882.647 24/03/23,14:14:53,06,08,1, 11.9,1,1, 4.514, 10491.828, 362.424, 52882.500 24/03/23,14:14:53,07,08,1, 11.9,1,1, 4.514, 10491.834, 362.428, 52882.556 24/03/23,14:14:53,08,08,1, 11.9,1,1, 4.514, 10491.851, 362.419, 52882.565 24/03/23,14:14:53,09,08,1, 11.9,1,1, 4.514, 10491.840, 362.453, 52882.540 24/03/23,14:14:53,10,08,1, 11.9,1,1, 4.514, 10491.846, 362.474, 52882.558 24/03/23,14:14:53,11,08,1, 11.9,1,1, 4.514, 10491.872, 362.474, 52882.533 24/03/23,14:14:53,12,08,1, 11.9,1,1, 4.514, 10491.821, 362.480, 52882.561 24/03/23,14:14:53,13,08,1, 11.9,1,1, 4.514, 10491.841, 362.498, 52882.610 24/03/23,14:14:53,14,08,1, 11.9,1,1, 4.514, 10491.885, 362.506, 52882.437 24/03/23,14:14:53,15,08,1, 11.9,1,1, 4.514, 10491.862, 362.490, 52882.508 24/03/23,14:14:53,16,08,1, 11.9,1,1, 4.514, 10491.878, 362.509, 52882.535 24/03/23,14:14:53,17,08,1, 11.9,1,1, 4.514, 10491.877, 362.535, 52882.599 24/03/23,14:14:53,18,08,1, 11.9,1,1, 4.514, 10491.859, 362.533, 52882.589 24/03/23,14:14:53,19,08,1, 11.9,1,1, 4.514, 10491.865, 362.544, 52882.592 24/03/23,14:14:54,00,08,1, 11.9,1,1, 4.506, 10491.862, 362.544, 52882.592 24/03/23,14:14:54,01,08,1, 11.9,1,1, 4.506, 10491.877, 362.566, 52882.618 24/03/23,14:14:54,02,08,1, 11.9,1,1, 4.506, 10491.876, 362.575, 52882.638 24/03/23,14:14:54,03,08,1, 11.9,1,1, 4.506, 10491.890, 362.574, 52882.645 24/03/23,14:14:54,04,08,1, 11.9,1,1, 4.506, 10491.862, 362.610, 52882.640 24/03/23,14:14:54,05,08,1, 11.9,1,1, 4.506, 10491.863, 362.592, 52882.624 24/03/23,14:14:54,06,08,1, 11.9,1,1, 4.506, 10491.878, 362.599, 52882.615 24/03/23,14:14:54,07,08,1, 11.9,1,1, 4.506, 10491.901, 362.635, 52882.643 24/03/23,14:14:54,08,08,1, 11.9,1,1, 4.506, 10491.908, 362.614, 52882.653 24/03/23,14:14:54,09,08,1, 11.9,1,1, 4.506, 10491.910, 362.641, 52882.679 24/03/23,14:14:54,10,08,1, 11.9,1,1, 4.506, 10491.927, 362.637, 52882.668 24/03/23,14:14:54,11,08,1, 11.9,1,1, 4.506, 10491.894, 362.640, 52882.665 24/03/23,14:14:54,12,08,1, 11.9,1,1, 4.506, 10491.927, 362.646, 52882.703 24/03/23,14:14:54,13,08,1, 11.9,1,1, 4.506, 10491.937, 362.648, 52882.706 24/03/23,14:14:54,14,08,1, 11.9,1,1, 4.506, 10491.929, 362.660, 52882.728 24/03/23,14:14:54,15,08,1, 11.9,1,1, 4.506, 10491.924, 362.684, 52882.709 24/03/23,14:14:54,16,08,1, 11.9,1,1, 4.506, 10491.942, 362.694, 52882.765 24/03/23,14:14:54,17,08,1, 11.9,1,1, 4.506, 10491.939, 362.699, 52882.709 24/03/23,14:14:54,18,08,1, 11.9,1,1, 4.506, 10491.962, 362.673, 52882.703 24/03/23,14:14:54,19,08,1, 11.9,1,1, 4.506, 10491.953, 362.711, 52882.723 24/03/23,14:14:55,00,09,1, 11.9,1,1, 4.511, 10491.946, 362.711, 52882.723 24/03/23,14:14:55,01,09,1, 11.9,1,1, 4.511, 10491.925, 362.730, 52882.741 24/03/23,14:14:55,02,09,1, 11.9,1,1, 4.511, 10491.960, 362.736, 52882.750 24/03/23,14:14:55,03,09,1, 11.9,1,1, 4.511, 10491.959, 362.751, 52882.738 24/03/23,14:14:55,04,09,1, 11.9,1,1, 4.511, 10491.943, 362.739, 52882.774 24/03/23,14:14:55,05,09,1, 11.9,1,1, 4.511, 10491.975, 362.764, 52882.733 24/03/23,14:14:55,06,09,1, 11.9,1,1, 4.511, 10491.972, 362.787, 52882.748 24/03/23,14:14:55,07,09,1, 11.9,1,1, 4.511, 10491.979, 362.773, 52882.768 24/03/23,14:14:55,08,09,1, 11.9,1,1, 4.511, 10491.974, 362.768, 52882.770 24/03/23,14:14:55,09,09,1, 11.9,1,1, 4.511, 10492.012, 362.825, 52882.796 24/03/23,14:14:55,10,09,1, 11.9,1,1, 4.511, 10491.987, 362.822, 52882.801 24/03/23,14:14:55,11,09,1, 11.9,1,1, 4.511, 10491.983, 362.793, 52882.805 24/03/23,14:14:55,12,09,1, 11.9,1,1, 4.511, 10491.976, 362.813, 52882.860 24/03/23,14:14:55,13,09,1, 11.9,1,1, 4.511, 10492.008, 362.841, 52882.813 24/03/23,14:14:55,14,09,1, 11.9,1,1, 4.511, 10491.976, 362.855, 52882.816 24/03/23,14:14:55,15,09,1, 11.9,1,1, 4.511, 10491.993, 362.867, 52882.855 24/03/23,14:14:55,16,09,1, 11.9,1,1, 4.511, 10492.005, 362.882, 52882.844 24/03/23,14:14:55,17,09,1, 11.9,1,1, 4.511, 10492.005, 362.868, 52882.844 24/03/23,14:14:55,18,09,1, 11.9,1,1, 4.511, 10492.012, 362.867, 52882.857 24/03/23,14:14:55,19,09,1, 11.9,1,1, 4.511, 10492.013, 362.876, 52882.884 24/03/23,14:14:56,00,09,1, 11.9,1,1, 4.512, 10492.013, 362.876, 52882.884 24/03/23,14:14:56,01,09,1, 11.9,1,1, 4.512, 10492.027, 362.891, 52882.854 24/03/23,14:14:56,02,09,1, 11.9,1,1, 4.512, 10492.021, 362.918, 52882.889 24/03/23,14:14:56,03,09,1, 11.9,1,1, 4.512, 10492.050, 362.919, 52882.893 24/03/23,14:14:56,04,09,1, 11.9,1,1, 4.512, 10492.022, 362.926, 52882.876 24/03/23,14:14:56,05,09,1, 11.9,1,1, 4.512, 10492.036, 362.942, 52882.901 24/03/23,14:14:56,06,09,1, 11.9,1,1, 4.512, 10492.021, 362.953, 52882.902 24/03/23,14:14:56,07,09,1, 11.9,1,1, 4.512, 10492.018, 362.957, 52882.915 24/03/23,14:14:56,08,09,1, 11.9,1,1, 4.512, 10492.029, 362.969, 52882.912 24/03/23,14:14:56,09,09,1, 11.9,1,1, 4.512, 10492.053, 362.980, 52882.922 24/03/23,14:14:56,10,09,1, 11.9,1,1, 4.512, 10492.025, 362.992, 52882.895 24/03/23,14:14:56,11,09,1, 11.9,1,1, 4.512, 10492.052, 362.981, 52882.925 24/03/23,14:14:56,12,09,1, 11.9,1,1, 4.512, 10492.046, 362.999, 52882.926 24/03/23,14:14:56,13,09,1, 11.9,1,1, 4.512, 10492.074, 362.995, 52882.939 24/03/23,14:14:56,14,09,1, 11.9,1,1, 4.512, 10492.063, 363.018, 52882.931 24/03/23,14:14:56,15,09,1, 11.9,1,1, 4.512, 10492.073, 363.023, 52882.957 24/03/23,14:14:56,16,09,1, 11.9,1,1, 4.512, 10492.074, 363.038, 52882.952 24/03/23,14:14:56,17,09,1, 11.9,1,1, 4.512, 10492.024, 363.021, 52882.943 24/03/23,14:14:56,18,09,1, 11.9,1,1, 4.512, 10492.086, 363.051, 52882.997 24/03/23,14:14:56,19,09,1, 11.9,1,1, 4.512, 10492.069, 363.048, 52882.982 24/03/23,14:14:57,00,09,1, 11.9,1,1, 4.512, 10492.063, 363.048, 52882.982 24/03/23,14:14:57,01,09,1, 11.9,1,1, 4.512, 10492.080, 363.061, 52882.968 24/03/23,14:14:57,02,09,1, 11.9,1,1, 4.512, 10492.071, 363.127, 52883.197 24/03/23,14:14:57,03,09,1, 11.9,1,1, 4.512, 10492.091, 363.133, 52883.148 24/03/23,14:14:57,04,09,1, 11.9,1,1, 4.512, 10492.114, 363.121, 52882.977 24/03/23,14:14:57,05,09,1, 11.9,1,1, 4.512, 10492.132, 363.130, 52883.164 24/03/23,14:14:57,06,09,1, 11.9,1,1, 4.512, 10492.102, 363.168, 52883.150 24/03/23,14:14:57,07,09,1, 11.9,1,1, 4.512, 10492.115, 363.161, 52883.186 24/03/23,14:14:57,08,09,1, 11.9,1,1, 4.512, 10492.120, 363.153, 52883.207 24/03/23,14:14:57,09,09,1, 11.9,1,1, 4.512, 10492.141, 363.188, 52883.225 24/03/23,14:14:57,10,09,1, 11.9,1,1, 4.512, 10492.088, 363.185, 52883.235 24/03/23,14:14:57,11,09,1, 11.9,1,1, 4.512, 10492.110, 363.198, 52883.219 24/03/23,14:14:57,12,09,1, 11.9,1,1, 4.512, 10492.122, 363.215, 52883.234 24/03/23,14:14:57,13,09,1, 11.9,1,1, 4.512, 10492.119, 363.211, 52883.243 24/03/23,14:14:57,14,09,1, 11.9,1,1, 4.512, 10492.127, 363.217, 52883.263 24/03/23,14:14:57,15,09,1, 11.9,1,1, 4.512, 10492.151, 363.227, 52883.277 24/03/23,14:14:57,16,09,1, 11.9,1,1, 4.512, 10492.107, 363.236, 52883.270 24/03/23,14:14:57,17,09,1, 11.9,1,1, 4.512, 10492.132, 363.253, 52883.281 24/03/23,14:14:57,18,09,1, 11.9,1,1, 4.512, 10492.149, 363.277, 52883.279 24/03/23,14:14:57,19,09,1, 11.9,1,1, 4.512, 10492.135, 363.262, 52883.286 24/03/23,14:14:58,00,09,1, 11.9,1,1, 4.511, 10492.129, 363.262, 52883.286 24/03/23,14:14:58,01,09,1, 11.9,1,1, 4.511, 10492.138, 363.271, 52883.327 24/03/23,14:14:58,02,09,1, 11.9,1,1, 4.511, 10492.131, 363.284, 52883.322 24/03/23,14:14:58,03,09,1, 11.9,1,1, 4.511, 10492.172, 363.298, 52883.340 24/03/23,14:14:58,04,09,1, 11.9,1,1, 4.511, 10492.160, 363.312, 52883.346 24/03/23,14:14:58,05,09,1, 11.9,1,1, 4.511, 10492.149, 363.297, 52883.337 24/03/23,14:14:58,06,09,1, 11.9,1,1, 4.511, 10492.155, 363.336, 52883.329 24/03/23,14:14:58,07,09,1, 11.9,1,1, 4.511, 10492.178, 363.313, 52883.293 24/03/23,14:14:58,08,09,1, 11.9,1,1, 4.511, 10492.172, 363.337, 52883.363 24/03/23,14:14:58,09,09,1, 11.9,1,1, 4.511, 10492.178, 363.338, 52883.373 24/03/23,14:14:58,10,09,1, 11.9,1,1, 4.511, 10492.185, 363.375, 52883.385 24/03/23,14:14:58,11,09,1, 11.9,1,1, 4.511, 10492.156, 363.378, 52883.349 24/03/23,14:14:58,12,09,1, 11.9,1,1, 4.511, 10492.182, 363.384, 52883.373 24/03/23,14:14:58,13,09,1, 11.9,1,1, 4.511, 10492.194, 363.399, 52883.376 24/03/23,14:14:58,14,09,1, 11.9,1,1, 4.511, 10492.177, 363.394, 52883.414 24/03/23,14:14:58,15,09,1, 11.9,1,1, 4.511, 10492.196, 363.415, 52883.530 24/03/23,14:14:58,16,09,1, 11.9,1,1, 4.511, 10492.200, 363.434, 52883.298 24/03/23,14:14:58,17,09,1, 11.9,1,1, 4.511, 10492.197, 363.420, 52883.377 24/03/23,14:14:58,18,09,1, 11.9,1,1, 4.511, 10492.202, 363.442, 52883.349 24/03/23,14:14:58,19,09,1, 11.9,1,1, 4.511, 10492.221, 363.439, 52883.391 24/03/23,14:14:59,00,09,1, 11.9,1,1, 4.509, 10492.213, 363.439, 52883.391 24/03/23,14:14:59,01,09,1, 11.9,1,1, 4.509, 10492.220, 363.440, 52883.377 24/03/23,14:14:59,02,09,1, 11.9,1,1, 4.509, 10492.214, 363.466, 52883.421 24/03/23,14:14:59,03,09,1, 11.9,1,1, 4.509, 10492.216, 363.472, 52883.401 24/03/23,14:14:59,04,09,1, 11.9,1,1, 4.509, 10492.229, 363.469, 52883.424 24/03/23,14:14:59,05,09,1, 11.9,1,1, 4.509, 10492.211, 363.489, 52883.398 24/03/23,14:14:59,06,09,1, 11.9,1,1, 4.509, 10492.243, 363.488, 52883.418 24/03/23,14:14:59,07,09,1, 11.9,1,1, 4.509, 10492.230, 363.509, 52883.400 24/03/23,14:14:59,08,09,1, 11.9,1,1, 4.509, 10492.231, 363.515, 52883.430 24/03/23,14:14:59,09,09,1, 11.9,1,1, 4.509, 10492.220, 363.514, 52883.461 24/03/23,14:14:59,10,09,1, 11.9,1,1, 4.509, 10492.244, 363.531, 52883.443 24/03/23,14:14:59,11,09,1, 11.9,1,1, 4.509, 10492.245, 363.515, 52883.466 24/03/23,14:14:59,12,09,1, 11.9,1,1, 4.509, 10492.251, 363.543, 52883.462 24/03/23,14:14:59,13,09,1, 11.9,1,1, 4.509, 10492.253, 363.569, 52883.447 24/03/23,14:14:59,14,09,1, 11.9,1,1, 4.509, 10492.258, 363.558, 52883.438 24/03/23,14:14:59,15,09,1, 11.9,1,1, 4.509, 10492.270, 363.566, 52883.476 24/03/23,14:14:59,16,09,1, 11.9,1,1, 4.509, 10492.263, 363.586, 52883.457 24/03/23,14:14:59,17,09,1, 11.9,1,1, 4.509, 10492.277, 363.588, 52883.472 24/03/23,14:14:59,18,09,1, 11.9,1,1, 4.509, 10492.265, 363.584, 52883.476 24/03/23,14:14:59,19,09,1, 11.9,1,1, 4.509, 10492.265, 363.589, 52883.477 24/03/23,14:15:00,00,10,1, 12.0,1,1, 4.514, 10492.263, 363.589, 52883.477 24/03/23,14:15:00,01,10,1, 12.0,1,1, 4.514, 10492.283, 363.598, 52883.489 24/03/23,14:15:00,02,10,1, 12.0,1,1, 4.514, 10492.276, 363.583, 52883.242 24/03/23,14:15:00,03,10,1, 12.0,1,1, 4.514, 10492.276, 363.584, 52883.306 24/03/23,14:15:00,04,10,1, 12.0,1,1, 4.514, 10492.269, 363.615, 52883.311 24/03/23,14:15:00,05,10,1, 12.0,1,1, 4.514, 10492.303, 363.627, 52883.357 24/03/23,14:15:00,06,10,1, 12.0,1,1, 4.514, 10492.293, 363.622, 52883.294 24/03/23,14:15:00,07,10,1, 12.0,1,1, 4.514, 10492.306, 363.627, 52883.314 24/03/23,14:15:00,08,10,1, 12.0,1,1, 4.514, 10492.299, 363.637, 52883.320 24/03/23,14:15:00,09,10,1, 12.0,1,1, 4.514, 10492.287, 363.629, 52883.295 24/03/23,14:15:00,10,10,1, 12.0,1,1, 4.514, 10492.299, 363.641, 52883.296 24/03/23,14:15:00,11,10,1, 12.0,1,1, 4.514, 10492.296, 363.655, 52883.334 24/03/23,14:15:00,12,10,1, 12.0,1,1, 4.514, 10492.311, 363.684, 52883.327 24/03/23,14:15:00,13,10,1, 12.0,1,1, 4.514, 10492.315, 363.630, 52883.308 24/03/23,14:15:00,14,10,1, 12.0,1,1, 4.514, 10492.322, 363.668, 52883.318 24/03/23,14:15:00,15,10,1, 12.0,1,1, 4.514, 10492.329, 363.684, 52883.361 24/03/23,14:15:00,16,10,1, 12.0,1,1, 4.514, 10492.292, 363.666, 52883.325 24/03/23,14:15:00,17,10,1, 12.0,1,1, 4.514, 10492.313, 363.701, 52883.314 24/03/23,14:15:00,18,10,1, 12.0,1,1, 4.514, 10492.346, 363.721, 52883.391 24/03/23,14:15:00,19,10,1, 12.0,1,1, 4.514, 10492.321, 363.679, 52883.315 24/03/23,14:15:01,00,09,1, 11.9,1,1, 4.511, 10492.321, 363.679, 52883.315 24/03/23,14:15:01,01,09,1, 11.9,1,1, 4.511, 10492.354, 363.728, 52883.402 24/03/23,14:15:01,02,09,1, 11.9,1,1, 4.511, 10492.341, 363.722, 52883.377 24/03/23,14:15:01,03,09,1, 11.9,1,1, 4.511, 10492.355, 363.713, 52883.326 24/03/23,14:15:01,04,09,1, 11.9,1,1, 4.511, 10492.359, 363.743, 52883.378 24/03/23,14:15:01,05,09,1, 11.9,1,1, 4.511, 10492.349, 363.746, 52883.373 24/03/23,14:15:01,06,09,1, 11.9,1,1, 4.511, 10492.343, 363.735, 52883.364 24/03/23,14:15:01,07,09,1, 11.9,1,1, 4.511, 10492.369, 363.769, 52883.410 24/03/23,14:15:01,08,09,1, 11.9,1,1, 4.511, 10492.354, 363.797, 52883.386 24/03/23,14:15:01,09,09,1, 11.9,1,1, 4.511, 10492.369, 363.767, 52883.383 24/03/23,14:15:01,10,09,1, 11.9,1,1, 4.511, 10492.359, 363.785, 52883.399 24/03/23,14:15:01,11,09,1, 11.9,1,1, 4.511, 10492.371, 363.794, 52883.381 24/03/23,14:15:01,12,09,1, 11.9,1,1, 4.511, 10492.379, 363.790, 52883.394 24/03/23,14:15:01,13,09,1, 11.9,1,1, 4.511, 10492.372, 363.810, 52883.428 24/03/23,14:15:01,14,09,1, 11.9,1,1, 4.511, 10492.395, 363.819, 52883.451 24/03/23,14:15:01,15,09,1, 11.9,1,1, 4.511, 10492.408, 363.831, 52883.418 24/03/23,14:15:01,16,09,1, 11.9,1,1, 4.511, 10492.386, 363.840, 52883.444 24/03/23,14:15:01,17,09,1, 11.9,1,1, 4.511, 10492.393, 363.838, 52883.453 24/03/23,14:15:01,18,09,1, 11.9,1,1, 4.511, 10492.400, 363.862, 52883.442 24/03/23,14:15:01,19,09,1, 11.9,1,1, 4.511, 10492.394, 363.864, 52883.437 24/03/23,14:15:02,00,10,1, 11.9,1,1, 4.509, 10492.388, 363.864, 52883.437 24/03/23,14:15:02,01,10,1, 11.9,1,1, 4.509, 10492.400, 363.887, 52883.482 24/03/23,14:15:02,02,10,1, 11.9,1,1, 4.509, 10492.387, 363.910, 52883.473 24/03/23,14:15:02,03,10,1, 11.9,1,1, 4.509, 10492.417, 363.910, 52883.453 24/03/23,14:15:02,04,10,1, 11.9,1,1, 4.509, 10492.431, 363.916, 52883.470 24/03/23,14:15:02,05,10,1, 11.9,1,1, 4.509, 10492.429, 363.906, 52883.430 24/03/23,14:15:02,06,10,1, 11.9,1,1, 4.509, 10492.445, 363.913, 52883.474 24/03/23,14:15:02,07,10,1, 11.9,1,1, 4.509, 10492.451, 363.917, 52883.480 24/03/23,14:15:02,08,10,1, 11.9,1,1, 4.509, 10492.430, 363.925, 52883.482 24/03/23,14:15:02,09,10,1, 11.9,1,1, 4.509, 10492.451, 363.921, 52883.470 24/03/23,14:15:02,10,10,1, 11.9,1,1, 4.509, 10492.430, 363.947, 52883.444 24/03/23,14:15:02,11,10,1, 11.9,1,1, 4.509, 10492.423, 363.936, 52883.476 24/03/23,14:15:02,12,10,1, 11.9,1,1, 4.509, 10492.443, 363.912, 52883.249 24/03/23,14:15:02,13,10,1, 11.9,1,1, 4.509, 10492.438, 363.959, 52883.490 24/03/23,14:15:02,14,10,1, 11.9,1,1, 4.509, 10492.436, 363.970, 52883.542 24/03/23,14:15:02,15,10,1, 11.9,1,1, 4.509, 10492.473, 363.966, 52883.436 24/03/23,14:15:02,16,10,1, 11.9,1,1, 4.509, 10492.458, 363.964, 52883.491 24/03/23,14:15:02,17,10,1, 11.9,1,1, 4.509, 10492.464, 363.974, 52883.497 24/03/23,14:15:02,18,10,1, 11.9,1,1, 4.509, 10492.457, 363.997, 52883.495 24/03/23,14:15:02,19,10,1, 11.9,1,1, 4.509, 10492.465, 363.981, 52883.492 24/03/23,14:15:03,00,10,1, 11.9,1,1, 4.512, 10492.463, 363.981, 52883.492 24/03/23,14:15:03,01,10,1, 11.9,1,1, 4.512, 10492.473, 364.021, 52883.501 24/03/23,14:15:03,02,10,1, 11.9,1,1, 4.512, 10492.481, 364.008, 52883.479 24/03/23,14:15:03,03,10,1, 11.9,1,1, 4.512, 10492.504, 364.029, 52883.554 24/03/23,14:15:03,04,10,1, 11.9,1,1, 4.512, 10492.507, 364.018, 52883.546 24/03/23,14:15:03,05,10,1, 11.9,1,1, 4.512, 10492.499, 364.016, 52883.483 24/03/23,14:15:03,06,10,1, 11.9,1,1, 4.512, 10492.512, 363.990, 52883.506 24/03/23,14:15:03,07,10,1, 11.9,1,1, 4.512, 10492.505, 364.055, 52883.541 24/03/23,14:15:03,08,10,1, 11.9,1,1, 4.512, 10492.491, 364.047, 52883.519 24/03/23,14:15:03,09,10,1, 11.9,1,1, 4.512, 10492.519, 364.016, 52883.551 24/03/23,14:15:03,10,10,1, 11.9,1,1, 4.512, 10492.504, 364.059, 52883.577 24/03/23,14:15:03,11,10,1, 11.9,1,1, 4.512, 10492.540, 364.073, 52883.540 24/03/23,14:15:03,12,10,1, 11.9,1,1, 4.512, 10492.515, 364.054, 52883.511 24/03/23,14:15:03,13,10,1, 11.9,1,1, 4.512, 10492.545, 364.069, 52883.557 24/03/23,14:15:03,14,10,1, 11.9,1,1, 4.512, 10492.541, 364.100, 52883.549 24/03/23,14:15:03,15,10,1, 11.9,1,1, 4.512, 10492.539, 364.067, 52883.514 24/03/23,14:15:03,16,10,1, 11.9,1,1, 4.512, 10492.536, 364.067, 52883.541 24/03/23,14:15:03,17,10,1, 11.9,1,1, 4.512, 10492.563, 364.072, 52883.559 24/03/23,14:15:03,18,10,1, 11.9,1,1, 4.512, 10492.573, 364.105, 52883.575 24/03/23,14:15:03,19,10,1, 11.9,1,1, 4.512, 10492.539, 364.059, 52883.539 24/03/23,14:15:04,00,09,1, 11.9,1,1, 4.511, 10492.538, 364.059, 52883.539 24/03/23,14:15:04,01,09,1, 11.9,1,1, 4.511, 10492.562, 364.131, 52883.573 24/03/23,14:15:04,02,09,1, 11.9,1,1, 4.511, 10492.537, 364.134, 52883.547 24/03/23,14:15:04,03,09,1, 11.9,1,1, 4.511, 10492.562, 364.111, 52883.552 24/03/23,14:15:04,04,09,1, 11.9,1,1, 4.511, 10492.565, 364.159, 52883.600 24/03/23,14:15:04,05,09,1, 11.9,1,1, 4.511, 10492.539, 364.141, 52883.588 24/03/23,14:15:04,06,09,1, 11.9,1,1, 4.511, 10492.568, 364.122, 52883.552 24/03/23,14:15:04,07,09,1, 11.9,1,1, 4.511, 10492.582, 364.135, 52883.594 24/03/23,14:15:04,08,09,1, 11.9,1,1, 4.511, 10492.589, 364.143, 52883.582 24/03/23,14:15:04,09,09,1, 11.9,1,1, 4.511, 10492.577, 364.129, 52883.585 24/03/23,14:15:04,10,09,1, 11.9,1,1, 4.511, 10492.565, 364.145, 52883.590 24/03/23,14:15:04,11,09,1, 11.9,1,1, 4.511, 10492.595, 364.147, 52883.703 24/03/23,14:15:04,12,09,1, 11.9,1,1, 4.511, 10492.568, 364.162, 52883.584 24/03/23,14:15:04,13,09,1, 11.9,1,1, 4.511, 10492.559, 364.177, 52883.662 24/03/23,14:15:04,14,09,1, 11.9,1,1, 4.511, 10492.589, 364.184, 52883.634 24/03/23,14:15:04,15,09,1, 11.9,1,1, 4.511, 10492.562, 364.175, 52883.591 24/03/23,14:15:04,16,09,1, 11.9,1,1, 4.511, 10492.587, 364.188, 52883.611 24/03/23,14:15:04,17,09,1, 11.9,1,1, 4.511, 10492.589, 364.198, 52883.633 24/03/23,14:15:04,18,09,1, 11.9,1,1, 4.511, 10492.602, 364.224, 52883.883 24/03/23,14:15:04,19,09,1, 11.9,1,1, 4.511, 10492.605, 364.188, 52883.642 24/03/23,14:15:05,00,09,1, 11.9,1,1, 4.507, 10492.597, 364.188, 52883.642 24/03/23,14:15:05,01,09,1, 11.9,1,1, 4.507, 10492.612, 364.239, 52883.665 24/03/23,14:15:05,02,09,1, 11.9,1,1, 4.507, 10492.614, 364.231, 52883.626 24/03/23,14:15:05,03,09,1, 11.9,1,1, 4.507, 10492.631, 364.208, 52883.631 24/03/23,14:15:05,04,09,1, 11.9,1,1, 4.507, 10492.652, 364.215, 52883.627 24/03/23,14:15:05,05,09,1, 11.9,1,1, 4.507, 10492.639, 364.216, 52883.629 24/03/23,14:15:05,06,09,1, 11.9,1,1, 4.507, 10492.650, 364.224, 52883.593 24/03/23,14:15:05,07,09,1, 11.9,1,1, 4.507, 10492.638, 364.223, 52883.635 24/03/23,14:15:05,08,09,1, 11.9,1,1, 4.507, 10492.637, 364.257, 52883.637 24/03/23,14:15:05,09,09,1, 11.9,1,1, 4.507, 10492.642, 364.223, 52883.618 24/03/23,14:15:05,10,09,1, 11.9,1,1, 4.507, 10492.640, 364.228, 52883.639 24/03/23,14:15:05,11,09,1, 11.9,1,1, 4.507, 10492.653, 364.273, 52883.623 24/03/23,14:15:05,12,09,1, 11.9,1,1, 4.507, 10492.653, 364.255, 52883.630 24/03/23,14:15:05,13,09,1, 11.9,1,1, 4.507, 10492.644, 364.249, 52883.604 24/03/23,14:15:05,14,09,1, 11.9,1,1, 4.507, 10492.659, 364.281, 52883.640 24/03/23,14:15:05,15,09,1, 11.9,1,1, 4.507, 10492.637, 364.275, 52883.625 24/03/23,14:15:05,16,09,1, 11.9,1,1, 4.507, 10492.654, 364.266, 52883.619 24/03/23,14:15:05,17,09,1, 11.9,1,1, 4.507, 10492.687, 364.257, 52883.654 24/03/23,14:15:05,18,09,1, 11.9,1,1, 4.507, 10492.697, 364.260, 52883.615 24/03/23,14:15:05,19,09,1, 11.9,1,1, 4.507, 10492.677, 364.297, 52883.603 24/03/23,14:15:06,00,09,1, 11.9,1,1, 4.511, 10492.672, 364.297, 52883.603 24/03/23,14:15:06,01,09,1, 11.9,1,1, 4.511, 10492.689, 364.285, 52883.679 24/03/23,14:15:06,02,09,1, 11.9,1,1, 4.511, 10492.698, 364.296, 52883.562 24/03/23,14:15:06,03,09,1, 11.9,1,1, 4.511, 10492.667, 364.305, 52883.749 24/03/23,14:15:06,04,09,1, 11.9,1,1, 4.511, 10492.684, 364.284, 52883.719 24/03/23,14:15:06,05,09,1, 11.9,1,1, 4.511, 10492.669, 364.320, 52883.757 24/03/23,14:15:06,06,09,1, 11.9,1,1, 4.511, 10492.696, 364.326, 52883.704 24/03/23,14:15:06,07,09,1, 11.9,1,1, 4.511, 10492.698, 364.321, 52883.702 24/03/23,14:15:06,08,09,1, 11.9,1,1, 4.511, 10492.690, 364.308, 52883.710 24/03/23,14:15:06,09,09,1, 11.9,1,1, 4.511, 10492.708, 364.332, 52883.838 24/03/23,14:15:06,10,09,1, 11.9,1,1, 4.511, 10492.705, 364.315, 52883.633 24/03/23,14:15:06,11,09,1, 11.9,1,1, 4.511, 10492.691, 364.337, 52883.752 24/03/23,14:15:06,12,09,1, 11.9,1,1, 4.511, 10492.707, 364.349, 52883.660 24/03/23,14:15:06,13,09,1, 11.9,1,1, 4.511, 10492.748, 364.348, 52883.715 24/03/23,14:15:06,14,09,1, 11.9,1,1, 4.511, 10492.727, 364.356, 52883.707 24/03/23,14:15:06,15,09,1, 11.9,1,1, 4.511, 10492.739, 364.337, 52883.757 24/03/23,14:15:06,16,09,1, 11.9,1,1, 4.511, 10492.738, 364.367, 52883.729 24/03/23,14:15:06,17,09,1, 11.9,1,1, 4.511, 10492.726, 364.366, 52883.720 24/03/23,14:15:06,18,09,1, 11.9,1,1, 4.511, 10492.752, 364.361, 52883.725 24/03/23,14:15:06,19,09,1, 11.9,1,1, 4.511, 10492.766, 364.359, 52883.711 24/03/23,14:15:07,00,09,1, 11.9,1,1, 4.512, 10492.764, 364.359, 52883.711 24/03/23,14:15:07,01,09,1, 11.9,1,1, 4.512, 10492.759, 364.354, 52883.723 24/03/23,14:15:07,02,09,1, 11.9,1,1, 4.512, 10492.757, 364.379, 52883.701 24/03/23,14:15:07,03,09,1, 11.9,1,1, 4.512, 10492.776, 364.375, 52883.756 24/03/23,14:15:07,04,09,1, 11.9,1,1, 4.512, 10492.754, 364.374, 52883.711 24/03/23,14:15:07,05,09,1, 11.9,1,1, 4.512, 10492.784, 364.381, 52883.720 24/03/23,14:15:07,06,09,1, 11.9,1,1, 4.512, 10492.762, 364.399, 52883.714 24/03/23,14:15:07,07,09,1, 11.9,1,1, 4.512, 10492.779, 364.392, 52883.698 24/03/23,14:15:07,08,09,1, 11.9,1,1, 4.512, 10492.773, 364.387, 52883.743 24/03/23,14:15:07,09,09,1, 11.9,1,1, 4.512, 10492.783, 364.408, 52883.740 24/03/23,14:15:07,10,09,1, 11.9,1,1, 4.512, 10492.768, 364.382, 52883.660 24/03/23,14:15:07,11,09,1, 11.9,1,1, 4.512, 10492.768, 364.401, 52883.693 24/03/23,14:15:07,12,09,1, 11.9,1,1, 4.512, 10492.784, 364.381, 52883.748 24/03/23,14:15:07,13,09,1, 11.9,1,1, 4.512, 10492.798, 364.405, 52883.719 24/03/23,14:15:07,14,09,1, 11.9,1,1, 4.512, 10492.791, 364.414, 52883.716 24/03/23,14:15:07,15,09,1, 11.9,1,1, 4.512, 10492.805, 364.425, 52883.751 24/03/23,14:15:07,16,09,1, 11.9,1,1, 4.512, 10492.790, 364.414, 52883.719 24/03/23,14:15:07,17,09,1, 11.9,1,1, 4.512, 10492.812, 364.436, 52883.770 24/03/23,14:15:07,18,09,1, 11.9,1,1, 4.512, 10492.809, 364.427, 52883.781 24/03/23,14:15:07,19,09,1, 11.9,1,1, 4.512, 10492.795, 364.445, 52883.768 24/03/23,14:15:08,00,08,1, 12.0,1,1, 4.511, 10492.789, 364.445, 52883.768 24/03/23,14:15:08,01,08,1, 12.0,1,1, 4.511, 10492.805, 364.459, 52883.782 24/03/23,14:15:08,02,08,1, 12.0,1,1, 4.511, 10492.801, 364.427, 52883.710 24/03/23,14:15:08,03,08,1, 12.0,1,1, 4.511, 10492.806, 364.458, 52883.780 24/03/23,14:15:08,04,08,1, 12.0,1,1, 4.511, 10492.838, 364.473, 52883.803 24/03/23,14:15:08,05,08,1, 12.0,1,1, 4.511, 10492.811, 364.438, 52883.784 24/03/23,14:15:08,06,08,1, 12.0,1,1, 4.511, 10492.808, 364.468, 52883.828 24/03/23,14:15:08,07,08,1, 12.0,1,1, 4.511, 10492.819, 364.476, 52883.801 24/03/23,14:15:08,08,08,1, 12.0,1,1, 4.511, 10492.817, 364.484, 52883.795 24/03/23,14:15:08,09,08,1, 12.0,1,1, 4.511, 10492.841, 364.473, 52883.782 24/03/23,14:15:08,10,08,1, 12.0,1,1, 4.511, 10492.822, 364.498, 52883.804 24/03/23,14:15:08,11,08,1, 12.0,1,1, 4.511, 10492.827, 364.484, 52883.773 24/03/23,14:15:08,12,08,1, 12.0,1,1, 4.511, 10492.849, 364.454, 52883.775 24/03/23,14:15:08,13,08,1, 12.0,1,1, 4.511, 10492.838, 364.476, 52883.759 24/03/23,14:15:08,14,08,1, 12.0,1,1, 4.511, 10492.858, 364.493, 52883.817 24/03/23,14:15:08,15,08,1, 12.0,1,1, 4.511, 10492.843, 364.482, 52883.792 24/03/23,14:15:08,16,08,1, 12.0,1,1, 4.511, 10492.854, 364.479, 52883.787 24/03/23,14:15:08,17,08,1, 12.0,1,1, 4.511, 10492.857, 364.492, 52883.792 24/03/23,14:15:08,18,08,1, 12.0,1,1, 4.511, 10492.842, 364.501, 52883.819 24/03/23,14:15:08,19,08,1, 12.0,1,1, 4.511, 10492.848, 364.504, 52883.807 24/03/23,14:15:09,00,09,1, 11.9,1,1, 4.510, 10492.847, 364.504, 52883.807 24/03/23,14:15:09,01,09,1, 11.9,1,1, 4.510, 10492.880, 364.520, 52883.766 24/03/23,14:15:09,02,09,1, 11.9,1,1, 4.510, 10492.861, 364.494, 52883.765 24/03/23,14:15:09,03,09,1, 11.9,1,1, 4.510, 10492.848, 364.479, 52883.777 24/03/23,14:15:09,04,09,1, 11.9,1,1, 4.510, 10492.881, 364.508, 52883.819 24/03/23,14:15:09,05,09,1, 11.9,1,1, 4.510, 10492.883, 364.492, 52883.804 24/03/23,14:15:09,06,09,1, 11.9,1,1, 4.510, 10492.903, 364.486, 52883.731 24/03/23,14:15:09,07,09,1, 11.9,1,1, 4.510, 10492.874, 364.504, 52883.860 24/03/23,14:15:09,08,09,1, 11.9,1,1, 4.510, 10492.909, 364.518, 52883.886 24/03/23,14:15:09,09,09,1, 11.9,1,1, 4.510, 10492.872, 364.485, 52883.794 24/03/23,14:15:09,10,09,1, 11.9,1,1, 4.510, 10492.906, 364.502, 52883.828 24/03/23,14:15:09,11,09,1, 11.9,1,1, 4.510, 10492.906, 364.537, 52883.846 24/03/23,14:15:09,12,09,1, 11.9,1,1, 4.510, 10492.883, 364.532, 52883.801 24/03/23,14:15:09,13,09,1, 11.9,1,1, 4.510, 10492.900, 364.509, 52883.806 24/03/23,14:15:09,14,09,1, 11.9,1,1, 4.510, 10492.891, 364.547, 52883.841 24/03/23,14:15:09,15,09,1, 11.9,1,1, 4.510, 10492.888, 364.544, 52883.826 24/03/23,14:15:09,16,09,1, 11.9,1,1, 4.510, 10492.920, 364.503, 52883.846 24/03/23,14:15:09,17,09,1, 11.9,1,1, 4.510, 10492.916, 364.524, 52883.858 24/03/23,14:15:09,18,09,1, 11.9,1,1, 4.510, 10492.947, 364.537, 52883.849 24/03/23,14:15:09,19,09,1, 11.9,1,1, 4.510, 10492.914, 364.535, 52883.814 24/03/23,14:15:10,00,08,1, 11.9,1,1, 4.517, 10492.905, 364.535, 52883.814 24/03/23,14:15:10,01,08,1, 11.9,1,1, 4.517, 10492.941, 364.567, 52883.851 24/03/23,14:15:10,02,08,1, 11.9,1,1, 4.517, 10492.933, 364.534, 52883.825 24/03/23,14:15:10,03,08,1, 11.9,1,1, 4.517, 10492.935, 364.530, 52883.783 24/03/23,14:15:10,04,08,1, 11.9,1,1, 4.517, 10492.935, 364.546, 52883.829 24/03/23,14:15:10,05,08,1, 11.9,1,1, 4.517, 10492.961, 364.557, 52883.842 24/03/23,14:15:10,06,08,1, 11.9,1,1, 4.517, 10492.930, 364.522, 52883.811 24/03/23,14:15:10,07,08,1, 11.9,1,1, 4.517, 10492.951, 364.548, 52883.776 24/03/23,14:15:10,08,08,1, 11.9,1,1, 4.517, 10492.946, 364.567, 52883.871 24/03/23,14:15:10,09,08,1, 11.9,1,1, 4.517, 10492.953, 364.563, 52883.822 24/03/23,14:15:10,10,08,1, 11.9,1,1, 4.517, 10492.962, 364.523, 52883.811 24/03/23,14:15:10,11,08,1, 11.9,1,1, 4.517, 10492.955, 364.548, 52883.862 24/03/23,14:15:10,12,08,1, 11.9,1,1, 4.517, 10492.973, 364.574, 52883.892 24/03/23,14:15:10,13,08,1, 11.9,1,1, 4.517, 10492.990, 364.545, 52883.863 24/03/23,14:15:10,14,08,1, 11.9,1,1, 4.517, 10492.964, 364.547, 52883.819 24/03/23,14:15:10,15,08,1, 11.9,1,1, 4.517, 10492.993, 364.612, 52883.862 24/03/23,14:15:10,16,08,1, 11.9,1,1, 4.517, 10492.997, 364.565, 52883.876 24/03/23,14:15:10,17,08,1, 11.9,1,1, 4.517, 10492.957, 364.558, 52883.844 24/03/23,14:15:10,18,08,1, 11.9,1,1, 4.517, 10492.983, 364.571, 52883.900 24/03/23,14:15:10,19,08,1, 11.9,1,1, 4.517, 10493.003, 364.569, 52883.896 24/03/23,14:15:11,00,08,1, 11.8,1,1, 4.513, 10492.997, 364.569, 52883.896 24/03/23,14:15:11,01,08,1, 11.8,1,1, 4.513, 10492.992, 364.570, 52883.884 24/03/23,14:15:11,02,08,1, 11.8,1,1, 4.513, 10492.994, 364.585, 52883.874 24/03/23,14:15:11,03,08,1, 11.8,1,1, 4.513, 10493.016, 364.575, 52883.868 24/03/23,14:15:11,04,08,1, 11.8,1,1, 4.513, 10493.016, 364.586, 52883.901 24/03/23,14:15:11,05,08,1, 11.8,1,1, 4.513, 10493.019, 364.601, 52883.897 24/03/23,14:15:11,06,08,1, 11.8,1,1, 4.513, 10493.008, 364.563, 52883.868 24/03/23,14:15:11,07,08,1, 11.8,1,1, 4.513, 10493.044, 364.587, 52883.879 24/03/23,14:15:11,08,08,1, 11.8,1,1, 4.513, 10493.026, 364.591, 52883.885 24/03/23,14:15:11,09,08,1, 11.8,1,1, 4.513, 10493.024, 364.579, 52883.879 24/03/23,14:15:11,10,08,1, 11.8,1,1, 4.513, 10493.034, 364.581, 52883.868 24/03/23,14:15:11,11,08,1, 11.8,1,1, 4.513, 10493.046, 364.597, 52883.889 24/03/23,14:15:11,12,08,1, 11.8,1,1, 4.513, 10493.047, 364.602, 52883.895 24/03/23,14:15:11,13,08,1, 11.8,1,1, 4.513, 10493.026, 364.596, 52883.881 24/03/23,14:15:11,14,08,1, 11.8,1,1, 4.513, 10493.050, 364.605, 52883.905 24/03/23,14:15:11,15,08,1, 11.8,1,1, 4.513, 10493.065, 364.593, 52883.874 24/03/23,14:15:11,16,08,1, 11.8,1,1, 4.513, 10493.069, 364.586, 52883.874 24/03/23,14:15:11,17,08,1, 11.8,1,1, 4.513, 10493.058, 364.558, 52883.881 24/03/23,14:15:11,18,08,1, 11.8,1,1, 4.513, 10493.044, 364.592, 52883.891 24/03/23,14:15:11,19,08,1, 11.8,1,1, 4.513, 10493.067, 364.578, 52883.850 24/03/23,14:15:12,00,08,1, 11.9,1,1, 4.513, 10493.064, 364.578, 52883.850 24/03/23,14:15:12,01,08,1, 11.9,1,1, 4.513, 10493.081, 364.584, 52883.881 24/03/23,14:15:12,02,08,1, 11.9,1,1, 4.513, 10493.050, 364.570, 52883.861 24/03/23,14:15:12,03,08,1, 11.9,1,1, 4.513, 10493.120, 364.608, 52884.044 24/03/23,14:15:12,04,08,1, 11.9,1,1, 4.513, 10493.121, 364.582, 52883.834 24/03/23,14:15:12,05,08,1, 11.9,1,1, 4.513, 10493.097, 364.605, 52883.872 24/03/23,14:15:12,06,08,1, 11.9,1,1, 4.513, 10493.083, 364.584, 52883.873 24/03/23,14:15:12,07,08,1, 11.9,1,1, 4.513, 10493.125, 364.583, 52883.868 24/03/23,14:15:12,08,08,1, 11.9,1,1, 4.513, 10493.107, 364.586, 52883.896 24/03/23,14:15:12,09,08,1, 11.9,1,1, 4.513, 10493.100, 364.590, 52883.868 24/03/23,14:15:12,10,08,1, 11.9,1,1, 4.513, 10493.120, 364.579, 52883.853 24/03/23,14:15:12,11,08,1, 11.9,1,1, 4.513, 10493.112, 364.573, 52883.872 24/03/23,14:15:12,12,08,1, 11.9,1,1, 4.513, 10493.130, 364.606, 52883.892 24/03/23,14:15:12,13,08,1, 11.9,1,1, 4.513, 10493.118, 364.601, 52883.912 24/03/23,14:15:12,14,08,1, 11.9,1,1, 4.513, 10493.101, 364.582, 52883.857 24/03/23,14:15:12,15,08,1, 11.9,1,1, 4.513, 10493.117, 364.589, 52883.893 24/03/23,14:15:12,16,08,1, 11.9,1,1, 4.513, 10493.141, 364.555, 52883.876 24/03/23,14:15:12,17,08,1, 11.9,1,1, 4.513, 10493.129, 364.603, 52883.867 24/03/23,14:15:12,18,08,1, 11.9,1,1, 4.513, 10493.137, 364.584, 52883.908 24/03/23,14:15:12,19,08,1, 11.9,1,1, 4.513, 10493.136, 364.593, 52883.907 24/03/23,14:15:13,00,08,1, 11.9,1,1, 4.511, 10493.131, 364.593, 52883.907 24/03/23,14:15:13,01,08,1, 11.9,1,1, 4.511, 10493.148, 364.569, 52883.849 24/03/23,14:15:13,02,08,1, 11.9,1,1, 4.511, 10493.168, 364.605, 52883.913 24/03/23,14:15:13,03,08,1, 11.9,1,1, 4.511, 10493.154, 364.594, 52883.867 24/03/23,14:15:13,04,08,1, 11.9,1,1, 4.511, 10493.163, 364.589, 52883.868 24/03/23,14:15:13,05,08,1, 11.9,1,1, 4.511, 10493.164, 364.576, 52883.813 24/03/23,14:15:13,06,08,1, 11.9,1,1, 4.511, 10493.174, 364.579, 52883.871 24/03/23,14:15:13,07,08,1, 11.9,1,1, 4.511, 10493.167, 364.587, 52883.834 24/03/23,14:15:13,08,08,1, 11.9,1,1, 4.511, 10493.183, 364.553, 52883.839 24/03/23,14:15:13,09,08,1, 11.9,1,1, 4.511, 10493.177, 364.543, 52883.837 24/03/23,14:15:13,10,08,1, 11.9,1,1, 4.511, 10493.176, 364.576, 52883.861 24/03/23,14:15:13,11,08,1, 11.9,1,1, 4.511, 10493.211, 364.588, 52883.794 24/03/23,14:15:13,12,08,1, 11.9,1,1, 4.511, 10493.172, 364.548, 52883.824 24/03/23,14:15:13,13,08,1, 11.9,1,1, 4.511, 10493.190, 364.546, 52883.803 24/03/23,14:15:13,14,08,1, 11.9,1,1, 4.511, 10493.208, 364.569, 52883.843 24/03/23,14:15:13,15,08,1, 11.9,1,1, 4.511, 10493.198, 364.557, 52883.861 24/03/23,14:15:13,16,08,1, 11.9,1,1, 4.511, 10493.207, 364.535, 52883.836 24/03/23,14:15:13,17,08,1, 11.9,1,1, 4.511, 10493.239, 364.536, 52883.864 24/03/23,14:15:13,18,08,1, 11.9,1,1, 4.511, 10493.217, 364.559, 52883.870 24/03/23,14:15:13,19,08,1, 11.9,1,1, 4.511, 10493.237, 364.518, 52883.861 24/03/23,14:15:14,00,08,1, 11.9,1,1, 4.514, 10493.231, 364.518, 52883.861 24/03/23,14:15:14,01,08,1, 11.9,1,1, 4.514, 10493.238, 364.560, 52883.841 24/03/23,14:15:14,02,08,1, 11.9,1,1, 4.514, 10493.228, 364.528, 52883.717 24/03/23,14:15:14,03,08,1, 11.9,1,1, 4.514, 10493.213, 364.552, 52883.883 24/03/23,14:15:14,04,08,1, 11.9,1,1, 4.514, 10493.253, 364.561, 52883.911 24/03/23,14:15:14,05,08,1, 11.9,1,1, 4.514, 10493.237, 364.556, 52883.841 24/03/23,14:15:14,06,08,1, 11.9,1,1, 4.514, 10493.238, 364.538, 52883.857 24/03/23,14:15:14,07,08,1, 11.9,1,1, 4.514, 10493.251, 364.534, 52883.809 24/03/23,14:15:14,08,08,1, 11.9,1,1, 4.514, 10493.243, 364.543, 52883.854 24/03/23,14:15:14,09,08,1, 11.9,1,1, 4.514, 10493.274, 364.505, 52883.827 24/03/23,14:15:14,10,08,1, 11.9,1,1, 4.514, 10493.265, 364.480, 52883.865 24/03/23,14:15:14,11,08,1, 11.9,1,1, 4.514, 10493.264, 364.534, 52883.875 24/03/23,14:15:14,12,08,1, 11.9,1,1, 4.514, 10493.285, 364.528, 52883.913 24/03/23,14:15:14,13,08,1, 11.9,1,1, 4.514, 10493.281, 364.492, 52883.799 24/03/23,14:15:14,14,08,1, 11.9,1,1, 4.514, 10493.289, 364.553, 52883.842 24/03/23,14:15:14,15,08,1, 11.9,1,1, 4.514, 10493.271, 364.525, 52883.829 24/03/23,14:15:14,16,08,1, 11.9,1,1, 4.514, 10493.248, 364.503, 52883.826 24/03/23,14:15:14,17,08,1, 11.9,1,1, 4.514, 10493.269, 364.514, 52883.823 24/03/23,14:15:14,18,08,1, 11.9,1,1, 4.514, 10493.285, 364.513, 52883.847 24/03/23,14:15:14,19,08,1, 11.9,1,1, 4.514, 10493.286, 364.500, 52883.821 24/03/23,14:15:15,00,09,1, 11.9,1,1, 4.511, 10493.281, 364.500, 52883.821 24/03/23,14:15:15,01,09,1, 11.9,1,1, 4.511, 10493.290, 364.501, 52883.793 24/03/23,14:15:15,02,09,1, 11.9,1,1, 4.511, 10493.296, 364.480, 52883.824 24/03/23,14:15:15,03,09,1, 11.9,1,1, 4.511, 10493.299, 364.472, 52883.796 24/03/23,14:15:15,04,09,1, 11.9,1,1, 4.511, 10493.295, 364.500, 52883.825 24/03/23,14:15:15,05,09,1, 11.9,1,1, 4.511, 10493.328, 364.482, 52883.825 24/03/23,14:15:15,06,09,1, 11.9,1,1, 4.511, 10493.279, 364.474, 52883.773 24/03/23,14:15:15,07,09,1, 11.9,1,1, 4.511, 10493.307, 364.492, 52883.793 24/03/23,14:15:15,08,09,1, 11.9,1,1, 4.511, 10493.331, 364.518, 52883.864 24/03/23,14:15:15,09,09,1, 11.9,1,1, 4.511, 10493.331, 364.485, 52883.791 24/03/23,14:15:15,10,09,1, 11.9,1,1, 4.511, 10493.336, 364.471, 52883.790 24/03/23,14:15:15,11,09,1, 11.9,1,1, 4.511, 10493.328, 364.491, 52883.781 24/03/23,14:15:15,12,09,1, 11.9,1,1, 4.511, 10493.329, 364.483, 52883.819 24/03/23,14:15:15,13,09,1, 11.9,1,1, 4.511, 10493.334, 364.446, 52883.780 24/03/23,14:15:15,14,09,1, 11.9,1,1, 4.511, 10493.329, 364.448, 52883.798 24/03/23,14:15:15,15,09,1, 11.9,1,1, 4.511, 10493.343, 364.480, 52883.783 24/03/23,14:15:15,16,09,1, 11.9,1,1, 4.511, 10493.336, 364.447, 52883.790 24/03/23,14:15:15,17,09,1, 11.9,1,1, 4.511, 10493.317, 364.438, 52883.778 24/03/23,14:15:15,18,09,1, 11.9,1,1, 4.511, 10493.357, 364.433, 52883.802 24/03/23,14:15:15,19,09,1, 11.9,1,1, 4.511, 10493.357, 364.427, 52883.810 24/03/23,14:15:16,00,09,1, 12.0,1,1, 4.512, 10493.356, 364.427, 52883.810 24/03/23,14:15:16,01,09,1, 12.0,1,1, 4.512, 10493.355, 364.416, 52883.799 24/03/23,14:15:16,02,09,1, 12.0,1,1, 4.512, 10493.374, 364.422, 52883.704 24/03/23,14:15:16,03,09,1, 12.0,1,1, 4.512, 10493.340, 364.391, 52883.764 24/03/23,14:15:16,04,09,1, 12.0,1,1, 4.512, 10493.339, 364.421, 52883.786 24/03/23,14:15:16,05,09,1, 12.0,1,1, 4.512, 10493.355, 364.403, 52883.758 24/03/23,14:15:16,06,09,1, 12.0,1,1, 4.512, 10493.386, 364.399, 52883.616 24/03/23,14:15:16,07,09,1, 12.0,1,1, 4.512, 10493.365, 364.370, 52883.689 24/03/23,14:15:16,08,09,1, 12.0,1,1, 4.512, 10493.370, 364.412, 52883.745 24/03/23,14:15:16,09,09,1, 12.0,1,1, 4.512, 10493.350, 364.394, 52883.772 24/03/23,14:15:16,10,09,1, 12.0,1,1, 4.512, 10493.382, 364.386, 52883.725 24/03/23,14:15:16,11,09,1, 12.0,1,1, 4.512, 10493.370, 364.366, 52883.701 24/03/23,14:15:16,12,09,1, 12.0,1,1, 4.512, 10493.379, 364.395, 52883.721 24/03/23,14:15:16,13,09,1, 12.0,1,1, 4.512, 10493.388, 364.369, 52883.727 24/03/23,14:15:16,14,09,1, 12.0,1,1, 4.512, 10493.383, 364.340, 52883.763 24/03/23,14:15:16,15,09,1, 12.0,1,1, 4.512, 10493.409, 364.362, 52883.757 24/03/23,14:15:16,16,09,1, 12.0,1,1, 4.512, 10493.403, 364.362, 52883.739 24/03/23,14:15:16,17,09,1, 12.0,1,1, 4.512, 10493.395, 364.332, 52883.697 24/03/23,14:15:16,18,09,1, 12.0,1,1, 4.512, 10493.382, 364.362, 52883.725 24/03/23,14:15:16,19,09,1, 12.0,1,1, 4.512, 10493.408, 364.352, 52883.722 24/03/23,14:15:17,00,09,1, 11.9,1,1, 4.511, 10493.406, 364.352, 52883.722 24/03/23,14:15:17,01,09,1, 11.9,1,1, 4.511, 10493.413, 364.321, 52883.723 24/03/23,14:15:17,02,09,1, 11.9,1,1, 4.511, 10493.412, 364.341, 52883.730 24/03/23,14:15:17,03,09,1, 11.9,1,1, 4.511, 10493.392, 364.328, 52883.709 24/03/23,14:15:17,04,09,1, 11.9,1,1, 4.511, 10493.402, 364.324, 52883.720 24/03/23,14:15:17,05,09,1, 11.9,1,1, 4.511, 10493.424, 364.332, 52883.731 24/03/23,14:15:17,06,09,1, 11.9,1,1, 4.511, 10493.410, 364.306, 52883.721 24/03/23,14:15:17,07,09,1, 11.9,1,1, 4.511, 10493.407, 364.290, 52883.706 24/03/23,14:15:17,08,09,1, 11.9,1,1, 4.511, 10493.440, 364.298, 52883.725 24/03/23,14:15:17,09,09,1, 11.9,1,1, 4.511, 10493.433, 364.300, 52883.697 24/03/23,14:15:17,10,09,1, 11.9,1,1, 4.511, 10493.423, 364.284, 52883.696 24/03/23,14:15:17,11,09,1, 11.9,1,1, 4.511, 10493.408, 364.293, 52883.719 24/03/23,14:15:17,12,09,1, 11.9,1,1, 4.511, 10493.415, 364.271, 52883.720 24/03/23,14:15:17,13,09,1, 11.9,1,1, 4.511, 10493.433, 364.266, 52883.714 24/03/23,14:15:17,14,09,1, 11.9,1,1, 4.511, 10493.450, 364.247, 52883.718 24/03/23,14:15:17,15,09,1, 11.9,1,1, 4.511, 10493.437, 364.292, 52883.717 24/03/23,14:15:17,16,09,1, 11.9,1,1, 4.511, 10493.442, 364.278, 52883.709 24/03/23,14:15:17,17,09,1, 11.9,1,1, 4.511, 10493.434, 364.261, 52883.678 24/03/23,14:15:17,18,09,1, 11.9,1,1, 4.511, 10493.425, 364.244, 52883.695 24/03/23,14:15:17,19,09,1, 11.9,1,1, 4.511, 10493.453, 364.249, 52883.704 24/03/23,14:15:18,00,09,1, 11.9,1,1, 4.515, 10493.448, 364.249, 52883.704 24/03/23,14:15:18,01,09,1, 11.9,1,1, 4.515, 10493.464, 364.218, 52883.668 24/03/23,14:15:18,02,09,1, 11.9,1,1, 4.515, 10493.457, 364.237, 52883.697 24/03/23,14:15:18,03,09,1, 11.9,1,1, 4.515, 10493.471, 364.236, 52883.679 24/03/23,14:15:18,04,09,1, 11.9,1,1, 4.515, 10493.473, 364.208, 52883.669 24/03/23,14:15:18,05,09,1, 11.9,1,1, 4.515, 10493.465, 364.228, 52883.683 24/03/23,14:15:18,06,09,1, 11.9,1,1, 4.515, 10493.482, 364.241, 52883.678 24/03/23,14:15:18,07,09,1, 11.9,1,1, 4.515, 10493.484, 364.231, 52883.610 24/03/23,14:15:18,08,09,1, 11.9,1,1, 4.515, 10493.458, 364.215, 52883.603 24/03/23,14:15:18,09,09,1, 11.9,1,1, 4.515, 10493.482, 364.222, 52883.689 24/03/23,14:15:18,10,09,1, 11.9,1,1, 4.515, 10493.466, 364.221, 52883.688 24/03/23,14:15:18,11,09,1, 11.9,1,1, 4.515, 10493.474, 364.219, 52883.700 24/03/23,14:15:18,12,09,1, 11.9,1,1, 4.515, 10493.508, 364.201, 52883.683 24/03/23,14:15:18,13,09,1, 11.9,1,1, 4.515, 10493.492, 364.182, 52883.650 24/03/23,14:15:18,14,09,1, 11.9,1,1, 4.515, 10493.507, 364.171, 52883.668 24/03/23,14:15:18,15,09,1, 11.9,1,1, 4.515, 10493.508, 364.176, 52883.655 24/03/23,14:15:18,16,09,1, 11.9,1,1, 4.515, 10493.527, 364.186, 52883.682 24/03/23,14:15:18,17,09,1, 11.9,1,1, 4.515, 10493.527, 364.161, 52883.580 24/03/23,14:15:18,18,09,1, 11.9,1,1, 4.515, 10493.507, 364.160, 52883.631 24/03/23,14:15:18,19,09,1, 11.9,1,1, 4.515, 10493.522, 364.157, 52883.642 24/03/23,14:15:19,00,09,1, 11.9,1,1, 4.514, 10493.515, 364.157, 52883.642 24/03/23,14:15:19,01,09,1, 11.9,1,1, 4.514, 10493.542, 364.142, 52883.653 24/03/23,14:15:19,02,09,1, 11.9,1,1, 4.514, 10493.520, 364.124, 52883.657 24/03/23,14:15:19,03,09,1, 11.9,1,1, 4.514, 10493.528, 364.130, 52883.637 24/03/23,14:15:19,04,09,1, 11.9,1,1, 4.514, 10493.528, 364.157, 52883.629 24/03/23,14:15:19,05,09,1, 11.9,1,1, 4.514, 10493.540, 364.118, 52883.642 24/03/23,14:15:19,06,09,1, 11.9,1,1, 4.514, 10493.543, 364.132, 52883.671 24/03/23,14:15:19,07,09,1, 11.9,1,1, 4.514, 10493.540, 364.112, 52883.630 24/03/23,14:15:19,08,09,1, 11.9,1,1, 4.514, 10493.549, 364.092, 52883.632 24/03/23,14:15:19,09,09,1, 11.9,1,1, 4.514, 10493.513, 364.108, 52883.623 24/03/23,14:15:19,10,09,1, 11.9,1,1, 4.514, 10493.527, 364.088, 52883.584 24/03/23,14:15:19,11,09,1, 11.9,1,1, 4.514, 10493.543, 364.089, 52883.600 24/03/23,14:15:19,12,09,1, 11.9,1,1, 4.514, 10493.548, 364.081, 52883.624 24/03/23,14:15:19,13,09,1, 11.9,1,1, 4.514, 10493.534, 364.077, 52883.571 24/03/23,14:15:19,14,09,1, 11.9,1,1, 4.514, 10493.531, 364.048, 52883.553 24/03/23,14:15:19,15,09,1, 11.9,1,1, 4.514, 10493.546, 364.052, 52883.602 24/03/23,14:15:19,16,09,1, 11.9,1,1, 4.514, 10493.580, 364.071, 52883.624 24/03/23,14:15:19,17,09,1, 11.9,1,1, 4.514, 10493.567, 364.052, 52883.610 24/03/23,14:15:19,18,09,1, 11.9,1,1, 4.514, 10493.558, 364.032, 52883.619 24/03/23,14:15:19,19,09,1, 11.9,1,1, 4.514, 10493.575, 364.034, 52883.601 24/03/23,14:15:20,00,09,1, 11.9,1,1, 4.512, 10493.573, 364.034, 52883.601 24/03/23,14:15:20,01,09,1, 11.9,1,1, 4.512, 10493.574, 363.999, 52883.585 24/03/23,14:15:20,02,09,1, 11.9,1,1, 4.512, 10493.600, 364.031, 52883.613 24/03/23,14:15:20,03,09,1, 11.9,1,1, 4.512, 10493.580, 364.029, 52883.636 24/03/23,14:15:20,04,09,1, 11.9,1,1, 4.512, 10493.584, 364.000, 52883.602 24/03/23,14:15:20,05,09,1, 11.9,1,1, 4.512, 10493.583, 364.008, 52883.598 24/03/23,14:15:20,06,09,1, 11.9,1,1, 4.512, 10493.583, 363.989, 52883.569 24/03/23,14:15:20,07,09,1, 11.9,1,1, 4.512, 10493.604, 363.974, 52883.593 24/03/23,14:15:20,08,09,1, 11.9,1,1, 4.512, 10493.580, 363.953, 52883.587 24/03/23,14:15:20,09,09,1, 11.9,1,1, 4.512, 10493.581, 363.964, 52883.572 24/03/23,14:15:20,10,09,1, 11.9,1,1, 4.512, 10493.618, 363.988, 52883.602 24/03/23,14:15:20,11,09,1, 11.9,1,1, 4.512, 10493.607, 363.954, 52883.550 24/03/23,14:15:20,12,09,1, 11.9,1,1, 4.512, 10493.611, 363.935, 52883.564 24/03/23,14:15:20,13,09,1, 11.9,1,1, 4.512, 10493.588, 363.944, 52883.527 24/03/23,14:15:20,14,09,1, 11.9,1,1, 4.512, 10493.599, 363.950, 52883.532 24/03/23,14:15:20,15,09,1, 11.9,1,1, 4.512, 10493.625, 363.958, 52883.582 24/03/23,14:15:20,16,09,1, 11.9,1,1, 4.512, 10493.646, 363.952, 52883.558 24/03/23,14:15:20,17,09,1, 11.9,1,1, 4.512, 10493.600, 363.912, 52883.541 24/03/23,14:15:20,18,09,1, 11.9,1,1, 4.512, 10493.629, 363.932, 52883.571 24/03/23,14:15:20,19,09,1, 11.9,1,1, 4.512, 10493.630, 363.953, 52883.583 24/03/23,14:15:21,00,08,1, 11.9,1,1, 4.509, 10493.623, 363.953, 52883.583 24/03/23,14:15:21,01,08,1, 11.9,1,1, 4.509, 10493.625, 363.890, 52883.521 24/03/23,14:15:21,02,08,1, 11.9,1,1, 4.509, 10493.650, 363.897, 52883.564 24/03/23,14:15:21,03,08,1, 11.9,1,1, 4.509, 10493.631, 363.912, 52883.563 24/03/23,14:15:21,04,08,1, 11.9,1,1, 4.509, 10493.605, 363.897, 52883.512 24/03/23,14:15:21,05,08,1, 11.9,1,1, 4.509, 10493.652, 363.875, 52883.522 24/03/23,14:15:21,06,08,1, 11.9,1,1, 4.509, 10493.659, 363.876, 52883.551 24/03/23,14:15:21,07,08,1, 11.9,1,1, 4.509, 10493.662, 363.893, 52883.535 24/03/23,14:15:21,08,08,1, 11.9,1,1, 4.509, 10493.632, 363.866, 52883.538 24/03/23,14:15:21,09,08,1, 11.9,1,1, 4.509, 10493.637, 363.845, 52883.500 24/03/23,14:15:21,10,08,1, 11.9,1,1, 4.509, 10493.652, 363.860, 52883.546 24/03/23,14:15:21,11,08,1, 11.9,1,1, 4.509, 10493.661, 363.854, 52883.537 24/03/23,14:15:21,12,08,1, 11.9,1,1, 4.509, 10493.654, 363.824, 52883.514 24/03/23,14:15:21,13,08,1, 11.9,1,1, 4.509, 10493.639, 363.821, 52883.530 24/03/23,14:15:21,14,08,1, 11.9,1,1, 4.509, 10493.677, 363.826, 52883.543 24/03/23,14:15:21,15,08,1, 11.9,1,1, 4.509, 10493.665, 363.783, 52883.505 24/03/23,14:15:21,16,08,1, 11.9,1,1, 4.509, 10493.672, 363.775, 52883.556 24/03/23,14:15:21,17,08,1, 11.9,1,1, 4.509, 10493.661, 363.799, 52883.552 24/03/23,14:15:21,18,08,1, 11.9,1,1, 4.509, 10493.656, 363.779, 52883.537 24/03/23,14:15:21,19,08,1, 11.9,1,1, 4.509, 10493.690, 363.771, 52883.535 24/03/23,14:15:22,00,09,1, 11.9,1,1, 4.511, 10493.690, 363.771, 52883.535 24/03/23,14:15:22,01,09,1, 11.9,1,1, 4.511, 10493.657, 363.771, 52883.546 24/03/23,14:15:22,02,09,1, 11.9,1,1, 4.511, 10493.699, 363.737, 52883.483 24/03/23,14:15:22,03,09,1, 11.9,1,1, 4.511, 10493.681, 363.741, 52883.459 24/03/23,14:15:22,04,09,1, 11.9,1,1, 4.511, 10493.697, 363.754, 52883.513 24/03/23,14:15:22,05,09,1, 11.9,1,1, 4.511, 10493.701, 363.728, 52883.506 24/03/23,14:15:22,06,09,1, 11.9,1,1, 4.511, 10493.684, 363.742, 52883.487 24/03/23,14:15:22,07,09,1, 11.9,1,1, 4.511, 10493.687, 363.719, 52883.502 24/03/23,14:15:22,08,09,1, 11.9,1,1, 4.511, 10493.700, 363.714, 52883.505 24/03/23,14:15:22,09,09,1, 11.9,1,1, 4.511, 10493.698, 363.697, 52883.481 24/03/23,14:15:22,10,09,1, 11.9,1,1, 4.511, 10493.678, 363.682, 52883.520 24/03/23,14:15:22,11,09,1, 11.9,1,1, 4.511, 10493.703, 363.692, 52883.490 24/03/23,14:15:22,12,09,1, 11.9,1,1, 4.511, 10493.729, 363.678, 52883.462 24/03/23,14:15:22,13,09,1, 11.9,1,1, 4.511, 10493.715, 363.677, 52883.449 24/03/23,14:15:22,14,09,1, 11.9,1,1, 4.511, 10493.701, 363.705, 52883.467 24/03/23,14:15:22,15,09,1, 11.9,1,1, 4.511, 10493.689, 363.691, 52883.444 24/03/23,14:15:22,16,09,1, 11.9,1,1, 4.511, 10493.688, 363.672, 52883.454 24/03/23,14:15:22,17,09,1, 11.9,1,1, 4.511, 10493.715, 363.678, 52883.463 24/03/23,14:15:22,18,09,1, 11.9,1,1, 4.511, 10493.715, 363.670, 52883.471 24/03/23,14:15:22,19,09,1, 11.9,1,1, 4.511, 10493.704, 363.607, 52883.457 24/03/23,14:15:23,00,09,1, 12.0,1,1, 4.514, 10493.698, 363.607, 52883.457 24/03/23,14:15:23,01,09,1, 12.0,1,1, 4.514, 10493.732, 363.641, 52883.462 24/03/23,14:15:23,02,09,1, 12.0,1,1, 4.514, 10493.717, 363.619, 52883.464 24/03/23,14:15:23,03,09,1, 12.0,1,1, 4.514, 10493.705, 363.610, 52883.441 24/03/23,14:15:23,04,09,1, 12.0,1,1, 4.514, 10493.760, 363.608, 52883.337 24/03/23,14:15:23,05,09,1, 12.0,1,1, 4.514, 10493.732, 363.577, 52883.433 24/03/23,14:15:23,06,09,1, 12.0,1,1, 4.514, 10493.732, 363.569, 52883.407 24/03/23,14:15:23,07,09,1, 12.0,1,1, 4.514, 10493.721, 363.582, 52883.439 24/03/23,14:15:23,08,09,1, 12.0,1,1, 4.514, 10493.743, 363.583, 52883.454 24/03/23,14:15:23,09,09,1, 12.0,1,1, 4.514, 10493.716, 363.556, 52883.439 24/03/23,14:15:23,10,09,1, 12.0,1,1, 4.514, 10493.734, 363.534, 52883.426 24/03/23,14:15:23,11,09,1, 12.0,1,1, 4.514, 10493.727, 363.559, 52883.477 24/03/23,14:15:23,12,09,1, 12.0,1,1, 4.514, 10493.728, 363.543, 52883.472 24/03/23,14:15:23,13,09,1, 12.0,1,1, 4.514, 10493.720, 363.538, 52883.436 24/03/23,14:15:23,14,09,1, 12.0,1,1, 4.514, 10493.755, 363.582, 52883.462 24/03/23,14:15:23,15,09,1, 12.0,1,1, 4.514, 10493.732, 363.547, 52883.407 24/03/23,14:15:23,16,09,1, 12.0,1,1, 4.514, 10493.737, 363.511, 52883.449 24/03/23,14:15:23,17,09,1, 12.0,1,1, 4.514, 10493.722, 363.516, 52883.436 24/03/23,14:15:23,18,09,1, 12.0,1,1, 4.514, 10493.734, 363.533, 52883.438 24/03/23,14:15:23,19,09,1, 12.0,1,1, 4.514, 10493.733, 363.502, 52883.405 24/03/23,14:15:24,00,09,1, 11.9,1,1, 4.512, 10493.731, 363.502, 52883.405 24/03/23,14:15:24,01,09,1, 11.9,1,1, 4.512, 10493.760, 363.506, 52883.424 24/03/23,14:15:24,02,09,1, 11.9,1,1, 4.512, 10493.768, 363.494, 52883.404 24/03/23,14:15:24,03,09,1, 11.9,1,1, 4.512, 10493.736, 363.421, 52883.388 24/03/23,14:15:24,04,09,1, 11.9,1,1, 4.512, 10493.739, 363.456, 52883.423 24/03/23,14:15:24,05,09,1, 11.9,1,1, 4.512, 10493.723, 363.450, 52883.385 24/03/23,14:15:24,06,09,1, 11.9,1,1, 4.512, 10493.752, 363.448, 52883.405 24/03/23,14:15:24,07,09,1, 11.9,1,1, 4.512, 10493.738, 363.414, 52883.374 24/03/23,14:15:24,08,09,1, 11.9,1,1, 4.512, 10493.736, 363.464, 52883.387 24/03/23,14:15:24,09,09,1, 11.9,1,1, 4.512, 10493.759, 363.438, 52883.362 24/03/23,14:15:24,10,09,1, 11.9,1,1, 4.512, 10493.727, 363.406, 52883.333 24/03/23,14:15:24,11,09,1, 11.9,1,1, 4.512, 10493.768, 363.413, 52883.417 24/03/23,14:15:24,12,09,1, 11.9,1,1, 4.512, 10493.731, 363.417, 52883.404 24/03/23,14:15:24,13,09,1, 11.9,1,1, 4.512, 10493.744, 363.390, 52883.381 24/03/23,14:15:24,14,09,1, 11.9,1,1, 4.512, 10493.749, 363.397, 52883.406 24/03/23,14:15:24,15,09,1, 11.9,1,1, 4.512, 10493.764, 363.390, 52883.278 24/03/23,14:15:24,16,09,1, 11.9,1,1, 4.512, 10493.758, 363.345, 52883.407 24/03/23,14:15:24,17,09,1, 11.9,1,1, 4.512, 10493.724, 363.369, 52883.406 24/03/23,14:15:24,18,09,1, 11.9,1,1, 4.512, 10493.754, 363.362, 52883.406 24/03/23,14:15:24,19,09,1, 11.9,1,1, 4.512, 10493.751, 363.363, 52883.339 24/03/23,14:15:25,00,08,1, 11.9,1,1, 4.514, 10493.748, 363.363, 52883.339 24/03/23,14:15:25,01,08,1, 11.9,1,1, 4.514, 10493.737, 363.341, 52883.353 24/03/23,14:15:25,02,08,1, 11.9,1,1, 4.514, 10493.748, 363.326, 52883.315 24/03/23,14:15:25,03,08,1, 11.9,1,1, 4.514, 10493.742, 363.312, 52883.288 24/03/23,14:15:25,04,08,1, 11.9,1,1, 4.514, 10493.722, 363.320, 52883.312 24/03/23,14:15:25,05,08,1, 11.9,1,1, 4.514, 10493.756, 363.317, 52883.368 24/03/23,14:15:25,06,08,1, 11.9,1,1, 4.514, 10493.741, 363.289, 52883.367 24/03/23,14:15:25,07,08,1, 11.9,1,1, 4.514, 10493.734, 363.262, 52883.318 24/03/23,14:15:25,08,08,1, 11.9,1,1, 4.514, 10493.754, 363.299, 52883.320 24/03/23,14:15:25,09,08,1, 11.9,1,1, 4.514, 10493.746, 363.296, 52883.346 24/03/23,14:15:25,10,08,1, 11.9,1,1, 4.514, 10493.738, 363.280, 52883.325 24/03/23,14:15:25,11,08,1, 11.9,1,1, 4.514, 10493.749, 363.284, 52883.313 24/03/23,14:15:25,12,08,1, 11.9,1,1, 4.514, 10493.768, 363.278, 52883.335 24/03/23,14:15:25,13,08,1, 11.9,1,1, 4.514, 10493.745, 363.267, 52883.303 24/03/23,14:15:25,14,08,1, 11.9,1,1, 4.514, 10493.737, 363.241, 52883.323 24/03/23,14:15:25,15,08,1, 11.9,1,1, 4.514, 10493.724, 363.253, 52883.307 24/03/23,14:15:25,16,08,1, 11.9,1,1, 4.514, 10493.772, 363.231, 52883.392 24/03/23,14:15:25,17,08,1, 11.9,1,1, 4.514, 10493.717, 363.236, 52883.359 24/03/23,14:15:25,18,08,1, 11.9,1,1, 4.514, 10493.745, 363.237, 52883.404 24/03/23,14:15:25,19,08,1, 11.9,1,1, 4.514, 10493.750, 363.228, 52883.376 24/03/23,14:15:26,00,08,1, 11.9,1,1, 4.512, 10493.748, 363.228, 52883.376 24/03/23,14:15:26,01,08,1, 11.9,1,1, 4.512, 10493.754, 363.186, 52883.304 24/03/23,14:15:26,02,08,1, 11.9,1,1, 4.512, 10493.741, 363.228, 52883.343 24/03/23,14:15:26,03,08,1, 11.9,1,1, 4.512, 10493.749, 363.184, 52883.283 24/03/23,14:15:26,04,08,1, 11.9,1,1, 4.512, 10493.732, 363.166, 52883.276 24/03/23,14:15:26,05,08,1, 11.9,1,1, 4.512, 10493.766, 363.177, 52883.315 24/03/23,14:15:26,06,08,1, 11.9,1,1, 4.512, 10493.750, 363.158, 52883.283 24/03/23,14:15:26,07,08,1, 11.9,1,1, 4.512, 10493.737, 363.160, 52883.288 24/03/23,14:15:26,08,08,1, 11.9,1,1, 4.512, 10493.736, 363.132, 52883.290 24/03/23,14:15:26,09,08,1, 11.9,1,1, 4.512, 10493.741, 363.149, 52883.312 24/03/23,14:15:26,10,08,1, 11.9,1,1, 4.512, 10493.728, 363.121, 52883.262 24/03/23,14:15:26,11,08,1, 11.9,1,1, 4.512, 10493.741, 363.115, 52883.353 24/03/23,14:15:26,12,08,1, 11.9,1,1, 4.512, 10493.701, 363.125, 52883.301 24/03/23,14:15:26,13,08,1, 11.9,1,1, 4.512, 10493.740, 363.130, 52883.305 24/03/23,14:15:26,14,08,1, 11.9,1,1, 4.512, 10493.715, 363.082, 52883.289 24/03/23,14:15:26,15,08,1, 11.9,1,1, 4.512, 10493.728, 363.090, 52883.279 24/03/23,14:15:26,16,08,1, 11.9,1,1, 4.512, 10493.727, 363.072, 52883.324 24/03/23,14:15:26,17,08,1, 11.9,1,1, 4.512, 10493.737, 363.046, 52883.257 24/03/23,14:15:26,18,08,1, 11.9,1,1, 4.512, 10493.735, 363.066, 52883.260 24/03/23,14:15:26,19,08,1, 11.9,1,1, 4.512, 10493.729, 363.056, 52883.287 24/03/23,14:15:27,00,08,1, 11.9,1,1, 4.513, 10493.723, 363.056, 52883.287 24/03/23,14:15:27,01,08,1, 11.9,1,1, 4.513, 10493.722, 363.012, 52883.243 24/03/23,14:15:27,02,08,1, 11.9,1,1, 4.513, 10493.699, 363.027, 52883.354 24/03/23,14:15:27,03,08,1, 11.9,1,1, 4.513, 10493.754, 363.018, 52883.307 24/03/23,14:15:27,04,08,1, 11.9,1,1, 4.513, 10493.730, 363.014, 52883.252 24/03/23,14:15:27,05,08,1, 11.9,1,1, 4.513, 10493.724, 362.999, 52883.267 24/03/23,14:15:27,06,08,1, 11.9,1,1, 4.513, 10493.748, 362.995, 52883.255 24/03/23,14:15:27,07,08,1, 11.9,1,1, 4.513, 10493.756, 362.990, 52883.232 24/03/23,14:15:27,08,08,1, 11.9,1,1, 4.513, 10493.754, 362.974, 52883.244 24/03/23,14:15:27,09,08,1, 11.9,1,1, 4.513, 10493.720, 363.018, 52883.263 24/03/23,14:15:27,10,08,1, 11.9,1,1, 4.513, 10493.758, 362.987, 52883.249 24/03/23,14:15:27,11,08,1, 11.9,1,1, 4.513, 10493.710, 362.970, 52883.257 24/03/23,14:15:27,12,08,1, 11.9,1,1, 4.513, 10493.743, 362.988, 52883.262 24/03/23,14:15:27,13,08,1, 11.9,1,1, 4.513, 10493.730, 362.993, 52883.219 24/03/23,14:15:27,14,08,1, 11.9,1,1, 4.513, 10493.735, 362.952, 52883.269 24/03/23,14:15:27,15,08,1, 11.9,1,1, 4.513, 10493.723, 362.936, 52883.240 24/03/23,14:15:27,16,08,1, 11.9,1,1, 4.513, 10493.728, 362.934, 52883.244 24/03/23,14:15:27,17,08,1, 11.9,1,1, 4.513, 10493.720, 362.956, 52883.279 24/03/23,14:15:27,18,08,1, 11.9,1,1, 4.513, 10493.716, 362.935, 52883.246 24/03/23,14:15:27,19,08,1, 11.9,1,1, 4.513, 10493.720, 362.912, 52883.225 24/03/23,14:15:28,00,08,1, 11.9,1,1, 4.512, 10493.715, 362.912, 52883.225 24/03/23,14:15:28,01,08,1, 11.9,1,1, 4.512, 10493.737, 362.892, 52883.206 24/03/23,14:15:28,02,08,1, 11.9,1,1, 4.512, 10493.723, 362.893, 52883.211 24/03/23,14:15:28,03,08,1, 11.9,1,1, 4.512, 10493.735, 362.908, 52883.241 24/03/23,14:15:28,04,08,1, 11.9,1,1, 4.512, 10493.736, 362.900, 52883.239 24/03/23,14:15:28,05,08,1, 11.9,1,1, 4.512, 10493.707, 362.873, 52883.253 24/03/23,14:15:28,06,08,1, 11.9,1,1, 4.512, 10493.718, 362.886, 52883.255 24/03/23,14:15:28,07,08,1, 11.9,1,1, 4.512, 10493.748, 362.875, 52883.257 24/03/23,14:15:28,08,08,1, 11.9,1,1, 4.512, 10493.698, 362.859, 52883.237 24/03/23,14:15:28,09,08,1, 11.9,1,1, 4.512, 10493.706, 362.851, 52883.244 24/03/23,14:15:28,10,08,1, 11.9,1,1, 4.512, 10493.703, 362.862, 52883.246 24/03/23,14:15:28,11,08,1, 11.9,1,1, 4.512, 10493.708, 362.847, 52883.224 24/03/23,14:15:28,12,08,1, 11.9,1,1, 4.512, 10493.718, 362.822, 52883.222 24/03/23,14:15:28,13,08,1, 11.9,1,1, 4.512, 10493.717, 362.817, 52883.213 24/03/23,14:15:28,14,08,1, 11.9,1,1, 4.512, 10493.734, 362.812, 52883.240 24/03/23,14:15:28,15,08,1, 11.9,1,1, 4.512, 10493.706, 362.796, 52883.205 24/03/23,14:15:28,16,08,1, 11.9,1,1, 4.512, 10493.719, 362.792, 52883.244 24/03/23,14:15:28,17,08,1, 11.9,1,1, 4.512, 10493.733, 362.792, 52883.242 24/03/23,14:15:28,18,08,1, 11.9,1,1, 4.512, 10493.704, 362.790, 52883.208 24/03/23,14:15:28,19,08,1, 11.9,1,1, 4.512, 10493.711, 362.765, 52883.205 24/03/23,14:15:29,00,09,1, 11.9,1,1, 4.512, 10493.706, 362.765, 52883.205 24/03/23,14:15:29,01,09,1, 11.9,1,1, 4.512, 10493.708, 362.776, 52883.218 24/03/23,14:15:29,02,09,1, 11.9,1,1, 4.512, 10493.696, 362.762, 52883.183 24/03/23,14:15:29,03,09,1, 11.9,1,1, 4.512, 10493.718, 362.742, 52883.201 24/03/23,14:15:29,04,09,1, 11.9,1,1, 4.512, 10493.700, 362.747, 52883.177 24/03/23,14:15:29,05,09,1, 11.9,1,1, 4.512, 10493.718, 362.728, 52883.187 24/03/23,14:15:29,06,09,1, 11.9,1,1, 4.512, 10493.683, 362.725, 52883.185 24/03/23,14:15:29,07,09,1, 11.9,1,1, 4.512, 10493.701, 362.720, 52883.194 24/03/23,14:15:29,08,09,1, 11.9,1,1, 4.512, 10493.679, 362.703, 52883.199 24/03/23,14:15:29,09,09,1, 11.9,1,1, 4.512, 10493.706, 362.697, 52883.171 24/03/23,14:15:29,10,09,1, 11.9,1,1, 4.512, 10493.700, 362.675, 52883.187 24/03/23,14:15:29,11,09,1, 11.9,1,1, 4.512, 10493.705, 362.700, 52883.204 24/03/23,14:15:29,12,09,1, 11.9,1,1, 4.512, 10493.698, 362.678, 52883.198 24/03/23,14:15:29,13,09,1, 11.9,1,1, 4.512, 10493.711, 362.688, 52883.188 24/03/23,14:15:29,14,09,1, 11.9,1,1, 4.512, 10493.709, 362.659, 52883.168 24/03/23,14:15:29,15,09,1, 11.9,1,1, 4.512, 10493.691, 362.668, 52883.187 24/03/23,14:15:29,16,09,1, 11.9,1,1, 4.512, 10493.716, 362.651, 52883.143 24/03/23,14:15:29,17,09,1, 11.9,1,1, 4.512, 10493.700, 362.653, 52883.146 24/03/23,14:15:29,18,09,1, 11.9,1,1, 4.512, 10493.697, 362.631, 52883.183 24/03/23,14:15:29,19,09,1, 11.9,1,1, 4.512, 10493.703, 362.633, 52883.159 24/03/23,14:15:30,00,09,1, 11.9,1,1, 4.510, 10493.698, 362.633, 52883.159 24/03/23,14:15:30,01,09,1, 11.9,1,1, 4.510, 10493.699, 362.601, 52883.156 24/03/23,14:15:30,02,09,1, 11.9,1,1, 4.510, 10493.698, 362.615, 52883.119 24/03/23,14:15:30,03,09,1, 11.9,1,1, 4.510, 10493.720, 362.582, 52883.048 24/03/23,14:15:30,04,09,1, 11.9,1,1, 4.510, 10493.702, 362.616, 52883.157 24/03/23,14:15:30,05,09,1, 11.9,1,1, 4.510, 10493.692, 362.598, 52883.132 24/03/23,14:15:30,06,09,1, 11.9,1,1, 4.510, 10493.679, 362.578, 52883.123 24/03/23,14:15:30,07,09,1, 11.9,1,1, 4.510, 10493.711, 362.573, 52883.129 24/03/23,14:15:30,08,09,1, 11.9,1,1, 4.510, 10493.722, 362.579, 52883.152 24/03/23,14:15:30,09,09,1, 11.9,1,1, 4.510, 10493.692, 362.575, 52883.138 24/03/23,14:15:30,10,09,1, 11.9,1,1, 4.510, 10493.705, 362.566, 52883.131 24/03/23,14:15:30,11,09,1, 11.9,1,1, 4.510, 10493.700, 362.563, 52883.129 24/03/23,14:15:30,12,09,1, 11.9,1,1, 4.510, 10493.684, 362.552, 52883.155 24/03/23,14:15:30,13,09,1, 11.9,1,1, 4.510, 10493.686, 362.546, 52883.129 24/03/23,14:15:30,14,09,1, 11.9,1,1, 4.510, 10493.713, 362.525, 52883.137 24/03/23,14:15:30,15,09,1, 11.9,1,1, 4.510, 10493.700, 362.528, 52883.134 24/03/23,14:15:30,16,09,1, 11.9,1,1, 4.510, 10493.704, 362.505, 52883.122 24/03/23,14:15:30,17,09,1, 11.9,1,1, 4.510, 10493.695, 362.527, 52883.107 24/03/23,14:15:30,18,09,1, 11.9,1,1, 4.510, 10493.709, 362.515, 52883.177 24/03/23,14:15:30,19,09,1, 11.9,1,1, 4.510, 10493.663, 362.499, 52883.142 24/03/23,14:15:31,00,09,1, 11.9,1,1, 4.508, 10493.656, 362.499, 52883.142 24/03/23,14:15:31,01,09,1, 11.9,1,1, 4.508, 10493.692, 362.497, 52883.176 24/03/23,14:15:31,02,09,1, 11.9,1,1, 4.508, 10493.690, 362.499, 52883.110 24/03/23,14:15:31,03,09,1, 11.9,1,1, 4.508, 10493.702, 362.474, 52883.137 24/03/23,14:15:31,04,09,1, 11.9,1,1, 4.508, 10493.700, 362.440, 52883.107 24/03/23,14:15:31,05,09,1, 11.9,1,1, 4.508, 10493.699, 362.474, 52883.111 24/03/23,14:15:31,06,09,1, 11.9,1,1, 4.508, 10493.687, 362.482, 52883.095 24/03/23,14:15:31,07,09,1, 11.9,1,1, 4.508, 10493.697, 362.420, 52883.098 24/03/23,14:15:31,08,09,1, 11.9,1,1, 4.508, 10493.708, 362.445, 52883.119 24/03/23,14:15:31,09,09,1, 11.9,1,1, 4.508, 10493.686, 362.444, 52883.122 24/03/23,14:15:31,10,09,1, 11.9,1,1, 4.508, 10493.697, 362.420, 52883.092 24/03/23,14:15:31,11,09,1, 11.9,1,1, 4.508, 10493.720, 362.414, 52883.088 24/03/23,14:15:31,12,09,1, 11.9,1,1, 4.508, 10493.701, 362.415, 52883.103 24/03/23,14:15:31,13,09,1, 11.9,1,1, 4.508, 10493.708, 362.397, 52883.079 24/03/23,14:15:31,14,09,1, 11.9,1,1, 4.508, 10493.688, 362.375, 52883.106 24/03/23,14:15:31,15,09,1, 11.9,1,1, 4.508, 10493.687, 362.390, 52883.081 24/03/23,14:15:31,16,09,1, 11.9,1,1, 4.508, 10493.693, 362.375, 52883.089 24/03/23,14:15:31,17,09,1, 11.9,1,1, 4.508, 10493.693, 362.373, 52883.072 24/03/23,14:15:31,18,09,1, 11.9,1,1, 4.508, 10493.694, 362.351, 52883.084 24/03/23,14:15:31,19,09,1, 11.9,1,1, 4.508, 10493.682, 362.396, 52883.074 24/03/23,14:15:32,00,09,1, 11.8,1,1, 4.510, 10493.681, 362.396, 52883.074 24/03/23,14:15:32,01,09,1, 11.8,1,1, 4.510, 10493.690, 362.331, 52883.221 24/03/23,14:15:32,02,09,1, 11.8,1,1, 4.510, 10493.659, 362.367, 52883.062 24/03/23,14:15:32,03,09,1, 11.8,1,1, 4.510, 10493.684, 362.360, 52883.092 24/03/23,14:15:32,04,09,1, 11.8,1,1, 4.510, 10493.686, 362.318, 52883.054 24/03/23,14:15:32,05,09,1, 11.8,1,1, 4.510, 10493.710, 362.302, 52882.886 24/03/23,14:15:32,06,09,1, 11.8,1,1, 4.510, 10493.710, 362.350, 52882.994 24/03/23,14:15:32,07,09,1, 11.8,1,1, 4.510, 10493.694, 362.319, 52883.034 24/03/23,14:15:32,08,09,1, 11.8,1,1, 4.510, 10493.716, 362.290, 52883.058 24/03/23,14:15:32,09,09,1, 11.8,1,1, 4.510, 10493.716, 362.305, 52883.025 24/03/23,14:15:32,10,09,1, 11.8,1,1, 4.510, 10493.728, 362.286, 52883.040 24/03/23,14:15:32,11,09,1, 11.8,1,1, 4.510, 10493.713, 362.245, 52883.051 24/03/23,14:15:32,12,09,1, 11.8,1,1, 4.510, 10493.717, 362.256, 52883.069 24/03/23,14:15:32,13,09,1, 11.8,1,1, 4.510, 10493.710, 362.280, 52883.074 24/03/23,14:15:32,14,09,1, 11.8,1,1, 4.510, 10493.696, 362.242, 52883.009 24/03/23,14:15:32,15,09,1, 11.8,1,1, 4.510, 10493.708, 362.236, 52883.016 24/03/23,14:15:32,16,09,1, 11.8,1,1, 4.510, 10493.718, 362.254, 52883.045 24/03/23,14:15:32,17,09,1, 11.8,1,1, 4.510, 10493.713, 362.234, 52883.013 24/03/23,14:15:32,18,09,1, 11.8,1,1, 4.510, 10493.686, 362.222, 52883.011 24/03/23,14:15:32,19,09,1, 11.8,1,1, 4.510, 10493.710, 362.227, 52883.050 24/03/23,14:15:33,00,09,1, 12.0,1,1, 4.512, 10493.706, 362.227, 52883.050 24/03/23,14:15:33,01,09,1, 12.0,1,1, 4.512, 10493.683, 362.199, 52882.989 24/03/23,14:15:33,02,09,1, 12.0,1,1, 4.512, 10493.735, 362.221, 52882.980 24/03/23,14:15:33,03,09,1, 12.0,1,1, 4.512, 10493.718, 362.207, 52883.022 24/03/23,14:15:33,04,09,1, 12.0,1,1, 4.512, 10493.700, 362.181, 52883.000 24/03/23,14:15:33,05,09,1, 12.0,1,1, 4.512, 10493.694, 362.171, 52882.823 24/03/23,14:15:33,06,09,1, 12.0,1,1, 4.512, 10493.690, 362.193, 52883.130 24/03/23,14:15:33,07,09,1, 12.0,1,1, 4.512, 10493.721, 362.167, 52883.054 24/03/23,14:15:33,08,09,1, 12.0,1,1, 4.512, 10493.732, 362.141, 52883.047 24/03/23,14:15:33,09,09,1, 12.0,1,1, 4.512, 10493.716, 362.184, 52883.029 24/03/23,14:15:33,10,09,1, 12.0,1,1, 4.512, 10493.716, 362.152, 52883.077 24/03/23,14:15:33,11,09,1, 12.0,1,1, 4.512, 10493.701, 362.131, 52883.014 24/03/23,14:15:33,12,09,1, 12.0,1,1, 4.512, 10493.705, 362.156, 52883.003 24/03/23,14:15:33,13,09,1, 12.0,1,1, 4.512, 10493.718, 362.156, 52882.995 24/03/23,14:15:33,14,09,1, 12.0,1,1, 4.512, 10493.694, 362.135, 52882.989 24/03/23,14:15:33,15,09,1, 12.0,1,1, 4.512, 10493.713, 362.101, 52882.937 24/03/23,14:15:33,16,09,1, 12.0,1,1, 4.512, 10493.714, 362.123, 52882.983 24/03/23,14:15:33,17,09,1, 12.0,1,1, 4.512, 10493.720, 362.107, 52882.997 24/03/23,14:15:33,18,09,1, 12.0,1,1, 4.512, 10493.690, 362.096, 52882.982 24/03/23,14:15:33,19,09,1, 12.0,1,1, 4.512, 10493.691, 362.070, 52882.971 24/03/23,14:15:34,00,09,1, 12.0,1,1, 4.511, 10493.690, 362.070, 52882.971 24/03/23,14:15:34,01,09,1, 12.0,1,1, 4.511, 10493.689, 362.066, 52882.973 24/03/23,14:15:34,02,09,1, 12.0,1,1, 4.511, 10493.708, 362.045, 52882.970 24/03/23,14:15:34,03,09,1, 12.0,1,1, 4.511, 10493.712, 362.084, 52882.932 24/03/23,14:15:34,04,09,1, 12.0,1,1, 4.511, 10493.719, 362.066, 52882.984 24/03/23,14:15:34,05,09,1, 12.0,1,1, 4.511, 10493.721, 362.025, 52882.972 24/03/23,14:15:34,06,09,1, 12.0,1,1, 4.511, 10493.717, 362.024, 52882.956 24/03/23,14:15:34,07,09,1, 12.0,1,1, 4.511, 10493.686, 362.045, 52882.985 24/03/23,14:15:34,08,09,1, 12.0,1,1, 4.511, 10493.722, 362.011, 52882.972 24/03/23,14:15:34,09,09,1, 12.0,1,1, 4.511, 10493.739, 362.004, 52882.962 24/03/23,14:15:34,10,09,1, 12.0,1,1, 4.511, 10493.708, 362.021, 52882.984 24/03/23,14:15:34,11,09,1, 12.0,1,1, 4.511, 10493.712, 362.003, 52882.945 24/03/23,14:15:34,12,09,1, 12.0,1,1, 4.511, 10493.710, 361.999, 52882.907 24/03/23,14:15:34,13,09,1, 12.0,1,1, 4.511, 10493.705, 362.012, 52882.943 24/03/23,14:15:34,14,09,1, 12.0,1,1, 4.511, 10493.706, 361.993, 52882.971 24/03/23,14:15:34,15,09,1, 12.0,1,1, 4.511, 10493.704, 361.969, 52882.916 24/03/23,14:15:34,16,09,1, 12.0,1,1, 4.511, 10493.732, 361.975, 52882.940 24/03/23,14:15:34,17,09,1, 12.0,1,1, 4.511, 10493.729, 361.983, 52882.969 24/03/23,14:15:34,18,09,1, 12.0,1,1, 4.511, 10493.724, 361.944, 52882.908 24/03/23,14:15:34,19,09,1, 12.0,1,1, 4.511, 10493.686, 361.936, 52882.889 24/03/23,14:15:35,00,09,1, 11.9,1,1, 4.516, 10493.681, 361.936, 52882.889 24/03/23,14:15:35,01,09,1, 11.9,1,1, 4.516, 10493.694, 361.934, 52882.940 24/03/23,14:15:35,02,09,1, 11.9,1,1, 4.516, 10493.697, 361.919, 52882.918 24/03/23,14:15:35,03,09,1, 11.9,1,1, 4.516, 10493.722, 361.910, 52882.918 24/03/23,14:15:35,04,09,1, 11.9,1,1, 4.516, 10493.731, 361.926, 52882.946 24/03/23,14:15:35,05,09,1, 11.9,1,1, 4.516, 10493.723, 361.914, 52882.886 24/03/23,14:15:35,06,09,1, 11.9,1,1, 4.516, 10493.729, 361.877, 52882.894 24/03/23,14:15:35,07,09,1, 11.9,1,1, 4.516, 10493.761, 361.899, 52882.893 24/03/23,14:15:35,08,09,1, 11.9,1,1, 4.516, 10493.730, 361.887, 52882.899 24/03/23,14:15:35,09,09,1, 11.9,1,1, 4.516, 10493.745, 361.885, 52882.891 24/03/23,14:15:35,10,09,1, 11.9,1,1, 4.516, 10493.772, 361.895, 52882.902 24/03/23,14:15:35,11,09,1, 11.9,1,1, 4.516, 10493.723, 361.898, 52882.897 24/03/23,14:15:35,12,09,1, 11.9,1,1, 4.516, 10493.749, 361.841, 52882.854 24/03/23,14:15:35,13,09,1, 11.9,1,1, 4.516, 10493.759, 361.852, 52882.880 24/03/23,14:15:35,14,09,1, 11.9,1,1, 4.516, 10493.751, 361.856, 52882.890 24/03/23,14:15:35,15,09,1, 11.9,1,1, 4.516, 10493.743, 361.844, 52882.903 24/03/23,14:15:35,16,09,1, 11.9,1,1, 4.516, 10493.745, 361.833, 52882.872 24/03/23,14:15:35,17,09,1, 11.9,1,1, 4.516, 10493.752, 361.854, 52882.886 24/03/23,14:15:35,18,09,1, 11.9,1,1, 4.516, 10493.767, 361.817, 52882.856 24/03/23,14:15:35,19,09,1, 11.9,1,1, 4.516, 10493.764, 361.806, 52882.876 24/03/23,14:15:36,00,09,1, 11.9,1,1, 4.512, 10493.757, 361.806, 52882.876 24/03/23,14:15:36,01,09,1, 11.9,1,1, 4.512, 10493.758, 361.816, 52882.867 24/03/23,14:15:36,02,09,1, 11.9,1,1, 4.512, 10493.766, 361.787, 52882.879 24/03/23,14:15:36,03,09,1, 11.9,1,1, 4.512, 10493.773, 361.781, 52882.892 24/03/23,14:15:36,04,09,1, 11.9,1,1, 4.512, 10493.779, 361.815, 52882.879 24/03/23,14:15:36,05,09,1, 11.9,1,1, 4.512, 10493.758, 361.760, 52882.868 24/03/23,14:15:36,06,09,1, 11.9,1,1, 4.512, 10493.797, 361.756, 52882.849 24/03/23,14:15:36,07,09,1, 11.9,1,1, 4.512, 10493.786, 361.776, 52882.879 24/03/23,14:15:36,08,09,1, 11.9,1,1, 4.512, 10493.793, 361.773, 52882.896 24/03/23,14:15:36,09,09,1, 11.9,1,1, 4.512, 10493.764, 361.746, 52882.864 24/03/23,14:15:36,10,09,1, 11.9,1,1, 4.512, 10493.744, 361.777, 52882.844 24/03/23,14:15:36,11,09,1, 11.9,1,1, 4.512, 10493.756, 361.749, 52882.844 24/03/23,14:15:36,12,09,1, 11.9,1,1, 4.512, 10493.780, 361.728, 52882.806 24/03/23,14:15:36,13,09,1, 11.9,1,1, 4.512, 10493.780, 361.746, 52882.864 24/03/23,14:15:36,14,09,1, 11.9,1,1, 4.512, 10493.794, 361.750, 52882.858 24/03/23,14:15:36,15,09,1, 11.9,1,1, 4.512, 10493.798, 361.738, 52882.844 24/03/23,14:15:36,16,09,1, 11.9,1,1, 4.512, 10493.789, 361.721, 52882.839 24/03/23,14:15:36,17,09,1, 11.9,1,1, 4.512, 10493.787, 361.731, 52882.807 24/03/23,14:15:36,18,09,1, 11.9,1,1, 4.512, 10493.811, 361.729, 52882.867 24/03/23,14:15:36,19,09,1, 11.9,1,1, 4.512, 10493.788, 361.699, 52882.841 24/03/23,14:15:37,00,09,1, 11.9,1,1, 4.513, 10493.782, 361.699, 52882.841 24/03/23,14:15:37,01,09,1, 11.9,1,1, 4.513, 10493.819, 361.700, 52882.848 24/03/23,14:15:37,02,09,1, 11.9,1,1, 4.513, 10493.822, 361.713, 52882.843 24/03/23,14:15:37,03,09,1, 11.9,1,1, 4.513, 10493.817, 361.686, 52882.852 24/03/23,14:15:37,04,09,1, 11.9,1,1, 4.513, 10493.805, 361.680, 52882.841 24/03/23,14:15:37,05,09,1, 11.9,1,1, 4.513, 10493.815, 361.686, 52882.837 24/03/23,14:15:37,06,09,1, 11.9,1,1, 4.513, 10493.800, 361.666, 52882.840 24/03/23,14:15:37,07,09,1, 11.9,1,1, 4.513, 10493.827, 361.676, 52882.823 24/03/23,14:15:37,08,09,1, 11.9,1,1, 4.513, 10493.840, 361.682, 52882.839 24/03/23,14:15:37,09,09,1, 11.9,1,1, 4.513, 10493.827, 361.637, 52882.829 24/03/23,14:15:37,10,09,1, 11.9,1,1, 4.513, 10493.850, 361.627, 52882.844 24/03/23,14:15:37,11,09,1, 11.9,1,1, 4.513, 10493.854, 361.642, 52882.841 24/03/23,14:15:37,12,09,1, 11.9,1,1, 4.513, 10493.843, 361.624, 52882.814 24/03/23,14:15:37,13,09,1, 11.9,1,1, 4.513, 10493.841, 361.597, 52882.777 24/03/23,14:15:37,14,09,1, 11.9,1,1, 4.513, 10493.843, 361.616, 52882.797 24/03/23,14:15:37,15,09,1, 11.9,1,1, 4.513, 10493.858, 361.600, 52882.827 24/03/23,14:15:37,16,09,1, 11.9,1,1, 4.513, 10493.868, 361.583, 52882.823 24/03/23,14:15:37,17,09,1, 11.9,1,1, 4.513, 10493.854, 361.562, 52882.816 24/03/23,14:15:37,18,09,1, 11.9,1,1, 4.513, 10493.850, 361.585, 52882.837 24/03/23,14:15:37,19,09,1, 11.9,1,1, 4.513, 10493.873, 361.580, 52882.793 24/03/23,14:15:38,00,10,1, 11.9,1,1, 4.513, 10493.865, 361.580, 52882.793 24/03/23,14:15:38,01,10,1, 11.9,1,1, 4.513, 10493.867, 361.570, 52882.786 24/03/23,14:15:38,02,10,1, 11.9,1,1, 4.513, 10493.900, 361.594, 52882.797 24/03/23,14:15:38,03,10,1, 11.9,1,1, 4.513, 10493.868, 361.549, 52882.787 24/03/23,14:15:38,04,10,1, 11.9,1,1, 4.513, 10493.914, 361.535, 52882.776 24/03/23,14:15:38,05,10,1, 11.9,1,1, 4.513, 10493.906, 361.549, 52882.771 24/03/23,14:15:38,06,10,1, 11.9,1,1, 4.513, 10493.885, 361.521, 52882.793 24/03/23,14:15:38,07,10,1, 11.9,1,1, 4.513, 10493.894, 361.536, 52882.776 24/03/23,14:15:38,08,10,1, 11.9,1,1, 4.513, 10493.893, 361.532, 52882.756 24/03/23,14:15:38,09,10,1, 11.9,1,1, 4.513, 10493.890, 361.533, 52882.766 24/03/23,14:15:38,10,10,1, 11.9,1,1, 4.513, 10493.858, 361.501, 52882.762 24/03/23,14:15:38,11,10,1, 11.9,1,1, 4.513, 10493.902, 361.509, 52882.729 24/03/23,14:15:38,12,10,1, 11.9,1,1, 4.513, 10493.903, 361.516, 52882.765 24/03/23,14:15:38,13,10,1, 11.9,1,1, 4.513, 10493.891, 361.495, 52882.736 24/03/23,14:15:38,14,10,1, 11.9,1,1, 4.513, 10493.915, 361.480, 52882.734 24/03/23,14:15:38,15,10,1, 11.9,1,1, 4.513, 10493.913, 361.501, 52882.757 24/03/23,14:15:38,16,10,1, 11.9,1,1, 4.513, 10493.914, 361.504, 52882.731 24/03/23,14:15:38,17,10,1, 11.9,1,1, 4.513, 10493.953, 361.484, 52882.709 24/03/23,14:15:38,18,10,1, 11.9,1,1, 4.513, 10493.930, 361.488, 52882.726 24/03/23,14:15:38,19,10,1, 11.9,1,1, 4.513, 10493.962, 361.487, 52882.740 24/03/23,14:15:39,00,09,1, 11.9,1,1, 4.514, 10493.957, 361.487, 52882.740 24/03/23,14:15:39,01,09,1, 11.9,1,1, 4.514, 10493.950, 361.476, 52882.727 24/03/23,14:15:39,02,09,1, 11.9,1,1, 4.514, 10493.947, 361.458, 52882.699 24/03/23,14:15:39,03,09,1, 11.9,1,1, 4.514, 10493.939, 361.483, 52882.710 24/03/23,14:15:39,04,09,1, 11.9,1,1, 4.514, 10493.935, 361.463, 52882.735 24/03/23,14:15:39,05,09,1, 11.9,1,1, 4.514, 10493.968, 361.452, 52882.699 24/03/23,14:15:39,06,09,1, 11.9,1,1, 4.514, 10493.968, 361.432, 52882.708 24/03/23,14:15:39,07,09,1, 11.9,1,1, 4.514, 10493.982, 361.423, 52882.722 24/03/23,14:15:39,08,09,1, 11.9,1,1, 4.514, 10493.978, 361.401, 52882.717 24/03/23,14:15:39,09,09,1, 11.9,1,1, 4.514, 10493.969, 361.445, 52882.668 24/03/23,14:15:39,10,09,1, 11.9,1,1, 4.514, 10493.988, 361.423, 52882.706 24/03/23,14:15:39,11,09,1, 11.9,1,1, 4.514, 10493.970, 361.417, 52882.675 24/03/23,14:15:39,12,09,1, 11.9,1,1, 4.514, 10493.978, 361.400, 52882.680 24/03/23,14:15:39,13,09,1, 11.9,1,1, 4.514, 10493.991, 361.416, 52882.717 24/03/23,14:15:39,14,09,1, 11.9,1,1, 4.514, 10494.010, 361.389, 52882.693 24/03/23,14:15:39,15,09,1, 11.9,1,1, 4.514, 10494.008, 361.375, 52882.702 24/03/23,14:15:39,16,09,1, 11.9,1,1, 4.514, 10493.989, 361.372, 52882.785 24/03/23,14:15:39,17,09,1, 11.9,1,1, 4.514, 10494.011, 361.373, 52882.675 24/03/23,14:15:39,18,09,1, 11.9,1,1, 4.514, 10494.036, 361.339, 52882.678 24/03/23,14:15:39,19,09,1, 11.9,1,1, 4.514, 10494.018, 361.337, 52882.666 24/03/23,14:15:40,00,09,1, 11.9,1,1, 4.516, 10494.015, 361.337, 52882.666 24/03/23,14:15:40,01,09,1, 11.9,1,1, 4.516, 10494.025, 361.348, 52882.626 24/03/23,14:15:40,02,09,1, 11.9,1,1, 4.516, 10494.019, 361.336, 52882.671 24/03/23,14:15:40,03,09,1, 11.9,1,1, 4.516, 10494.017, 361.339, 52882.673 24/03/23,14:15:40,04,09,1, 11.9,1,1, 4.516, 10494.050, 361.345, 52882.670 24/03/23,14:15:40,05,09,1, 11.9,1,1, 4.516, 10494.018, 361.339, 52882.637 24/03/23,14:15:40,06,09,1, 11.9,1,1, 4.516, 10494.036, 361.317, 52882.647 24/03/23,14:15:40,07,09,1, 11.9,1,1, 4.516, 10494.050, 361.330, 52882.631 24/03/23,14:15:40,08,09,1, 11.9,1,1, 4.516, 10494.054, 361.294, 52882.617 24/03/23,14:15:40,09,09,1, 11.9,1,1, 4.516, 10494.076, 361.269, 52882.635 24/03/23,14:15:40,10,09,1, 11.9,1,1, 4.516, 10494.054, 361.304, 52882.633 24/03/23,14:15:40,11,09,1, 11.9,1,1, 4.516, 10494.076, 361.317, 52882.642 24/03/23,14:15:40,12,09,1, 11.9,1,1, 4.516, 10494.065, 361.281, 52882.660 24/03/23,14:15:40,13,09,1, 11.9,1,1, 4.516, 10494.072, 361.302, 52882.661 24/03/23,14:15:40,14,09,1, 11.9,1,1, 4.516, 10494.081, 361.305, 52882.669 24/03/23,14:15:40,15,09,1, 11.9,1,1, 4.516, 10494.089, 361.268, 52882.595 24/03/23,14:15:40,16,09,1, 11.9,1,1, 4.516, 10494.069, 361.274, 52882.627 24/03/23,14:15:40,17,09,1, 11.9,1,1, 4.516, 10494.113, 361.288, 52882.619 24/03/23,14:15:40,18,09,1, 11.9,1,1, 4.516, 10494.102, 361.278, 52882.625 24/03/23,14:15:40,19,09,1, 11.9,1,1, 4.516, 10494.111, 361.241, 52882.609 24/03/23,14:15:41,00,09,1, 11.8,1,1, 4.512, 10494.107, 361.241, 52882.609 24/03/23,14:15:41,01,09,1, 11.8,1,1, 4.512, 10494.132, 361.273, 52882.617 24/03/23,14:15:41,02,09,1, 11.8,1,1, 4.512, 10494.100, 361.217, 52882.596 24/03/23,14:15:41,03,09,1, 11.8,1,1, 4.512, 10494.123, 361.223, 52882.597 24/03/23,14:15:41,04,09,1, 11.8,1,1, 4.512, 10494.142, 361.233, 52882.626 24/03/23,14:15:41,05,09,1, 11.8,1,1, 4.512, 10494.148, 361.211, 52882.594 24/03/23,14:15:41,06,09,1, 11.8,1,1, 4.512, 10494.149, 361.209, 52882.605 24/03/23,14:15:41,07,09,1, 11.8,1,1, 4.512, 10494.159, 361.252, 52882.599 24/03/23,14:15:41,08,09,1, 11.8,1,1, 4.512, 10494.142, 361.200, 52882.587 24/03/23,14:15:41,09,09,1, 11.8,1,1, 4.512, 10494.136, 361.201, 52882.557 24/03/23,14:15:41,10,09,1, 11.8,1,1, 4.512, 10494.173, 361.189, 52882.580 24/03/23,14:15:41,11,09,1, 11.8,1,1, 4.512, 10494.167, 361.212, 52882.606 24/03/23,14:15:41,12,09,1, 11.8,1,1, 4.512, 10494.191, 361.192, 52882.605 24/03/23,14:15:41,13,09,1, 11.8,1,1, 4.512, 10494.184, 361.164, 52882.619 24/03/23,14:15:41,14,09,1, 11.8,1,1, 4.512, 10494.196, 361.174, 52882.614 24/03/23,14:15:41,15,09,1, 11.8,1,1, 4.512, 10494.211, 361.179, 52882.574 24/03/23,14:15:41,16,09,1, 11.8,1,1, 4.512, 10494.204, 361.174, 52882.580 24/03/23,14:15:41,17,09,1, 11.8,1,1, 4.512, 10494.236, 361.185, 52882.586 24/03/23,14:15:41,18,09,1, 11.8,1,1, 4.512, 10494.216, 361.170, 52882.586 24/03/23,14:15:41,19,09,1, 11.8,1,1, 4.512, 10494.212, 361.162, 52882.576 24/03/23,14:15:42,00,09,1, 11.9,1,1, 4.513, 10494.207, 361.162, 52882.576 24/03/23,14:15:42,01,09,1, 11.9,1,1, 4.513, 10494.221, 361.165, 52882.582 24/03/23,14:15:42,02,09,1, 11.9,1,1, 4.513, 10494.238, 361.127, 52882.556 24/03/23,14:15:42,03,09,1, 11.9,1,1, 4.513, 10494.219, 361.147, 52882.557 24/03/23,14:15:42,04,09,1, 11.9,1,1, 4.513, 10494.233, 361.137, 52882.555 24/03/23,14:15:42,05,09,1, 11.9,1,1, 4.513, 10494.249, 361.148, 52882.571 24/03/23,14:15:42,06,09,1, 11.9,1,1, 4.513, 10494.241, 361.112, 52882.511 24/03/23,14:15:42,07,09,1, 11.9,1,1, 4.513, 10494.250, 361.101, 52882.570 24/03/23,14:15:42,08,09,1, 11.9,1,1, 4.513, 10494.275, 361.110, 52882.526 24/03/23,14:15:42,09,09,1, 11.9,1,1, 4.513, 10494.283, 361.119, 52882.561 24/03/23,14:15:42,10,09,1, 11.9,1,1, 4.513, 10494.294, 361.108, 52882.528 24/03/23,14:15:42,11,09,1, 11.9,1,1, 4.513, 10494.289, 361.100, 52882.545 24/03/23,14:15:42,12,09,1, 11.9,1,1, 4.513, 10494.300, 361.085, 52882.521 24/03/23,14:15:42,13,09,1, 11.9,1,1, 4.513, 10494.280, 361.089, 52882.506 24/03/23,14:15:42,14,09,1, 11.9,1,1, 4.513, 10494.301, 361.080, 52882.524 24/03/23,14:15:42,15,09,1, 11.9,1,1, 4.513, 10494.326, 361.074, 52882.525 24/03/23,14:15:42,16,09,1, 11.9,1,1, 4.513, 10494.327, 361.073, 52882.501 24/03/23,14:15:42,17,09,1, 11.9,1,1, 4.513, 10494.329, 361.047, 52882.511 24/03/23,14:15:42,18,09,1, 11.9,1,1, 4.513, 10494.338, 361.048, 52882.470 24/03/23,14:15:42,19,09,1, 11.9,1,1, 4.513, 10494.337, 361.061, 52882.468 24/03/23,14:15:43,00,09,1, 11.9,1,1, 4.518, 10494.332, 361.061, 52882.468 24/03/23,14:15:43,01,09,1, 11.9,1,1, 4.518, 10494.353, 361.049, 52882.447 24/03/23,14:15:43,02,09,1, 11.9,1,1, 4.518, 10494.335, 361.038, 52882.466 24/03/23,14:15:43,03,09,1, 11.9,1,1, 4.518, 10494.365, 361.031, 52882.506 24/03/23,14:15:43,04,09,1, 11.9,1,1, 4.518, 10494.384, 360.999, 52882.329 24/03/23,14:15:43,05,09,1, 11.9,1,1, 4.518, 10494.363, 361.033, 52882.451 24/03/23,14:15:43,06,09,1, 11.9,1,1, 4.518, 10494.382, 361.022, 52882.475 24/03/23,14:15:43,07,09,1, 11.9,1,1, 4.518, 10494.401, 361.007, 52882.446 24/03/23,14:15:43,08,09,1, 11.9,1,1, 4.518, 10494.384, 360.996, 52882.420 24/03/23,14:15:43,09,09,1, 11.9,1,1, 4.518, 10494.399, 361.003, 52882.456 24/03/23,14:15:43,10,09,1, 11.9,1,1, 4.518, 10494.404, 361.000, 52882.446 24/03/23,14:15:43,11,09,1, 11.9,1,1, 4.518, 10494.426, 360.970, 52882.444 24/03/23,14:15:43,12,09,1, 11.9,1,1, 4.518, 10494.421, 360.977, 52882.455 24/03/23,14:15:43,13,09,1, 11.9,1,1, 4.518, 10494.421, 360.976, 52882.452 24/03/23,14:15:43,14,09,1, 11.9,1,1, 4.518, 10494.413, 360.959, 52882.457 24/03/23,14:15:43,15,09,1, 11.9,1,1, 4.518, 10494.451, 360.946, 52882.423 24/03/23,14:15:43,16,09,1, 11.9,1,1, 4.518, 10494.440, 360.962, 52882.442 24/03/23,14:15:43,17,09,1, 11.9,1,1, 4.518, 10494.452, 360.959, 52882.466 24/03/23,14:15:43,18,09,1, 11.9,1,1, 4.518, 10494.456, 360.932, 52882.447 24/03/23,14:15:43,19,09,1, 11.9,1,1, 4.518, 10494.451, 360.931, 52882.406 24/03/23,14:15:44,00,09,1, 11.9,1,1, 4.517, 10494.449, 360.931, 52882.406 24/03/23,14:15:44,01,09,1, 11.9,1,1, 4.517, 10494.457, 360.910, 52882.390 24/03/23,14:15:44,02,09,1, 11.9,1,1, 4.517, 10494.488, 360.892, 52882.416 24/03/23,14:15:44,03,09,1, 11.9,1,1, 4.517, 10494.491, 360.915, 52882.424 24/03/23,14:15:44,04,09,1, 11.9,1,1, 4.517, 10494.509, 360.914, 52882.451 24/03/23,14:15:44,05,09,1, 11.9,1,1, 4.517, 10494.510, 360.860, 52882.419 24/03/23,14:15:44,06,09,1, 11.9,1,1, 4.517, 10494.503, 360.888, 52882.395 24/03/23,14:15:44,07,09,1, 11.9,1,1, 4.517, 10494.523, 360.889, 52882.426 24/03/23,14:15:44,08,09,1, 11.9,1,1, 4.517, 10494.513, 360.842, 52882.372 24/03/23,14:15:44,09,09,1, 11.9,1,1, 4.517, 10494.527, 360.858, 52882.379 24/03/23,14:15:44,10,09,1, 11.9,1,1, 4.517, 10494.542, 360.862, 52882.364 24/03/23,14:15:44,11,09,1, 11.9,1,1, 4.517, 10494.552, 360.837, 52882.403 24/03/23,14:15:44,12,09,1, 11.9,1,1, 4.517, 10494.557, 360.820, 52882.400 24/03/23,14:15:44,13,09,1, 11.9,1,1, 4.517, 10494.565, 360.833, 52882.382 24/03/23,14:15:44,14,09,1, 11.9,1,1, 4.517, 10494.580, 360.843, 52882.389 24/03/23,14:15:44,15,09,1, 11.9,1,1, 4.517, 10494.557, 360.841, 52882.500 24/03/23,14:15:44,16,09,1, 11.9,1,1, 4.517, 10494.566, 360.831, 52882.393 24/03/23,14:15:44,17,09,1, 11.9,1,1, 4.517, 10494.596, 360.828, 52882.375 24/03/23,14:15:44,18,09,1, 11.9,1,1, 4.517, 10494.585, 360.833, 52882.349 24/03/23,14:15:44,19,09,1, 11.9,1,1, 4.517, 10494.580, 360.799, 52882.365 24/03/23,14:15:45,00,09,1, 11.9,1,1, 4.514, 10494.574, 360.799, 52882.365 24/03/23,14:15:45,01,09,1, 11.9,1,1, 4.514, 10494.610, 360.801, 52882.362 24/03/23,14:15:45,02,09,1, 11.9,1,1, 4.514, 10494.612, 360.782, 52882.334 24/03/23,14:15:45,03,09,1, 11.9,1,1, 4.514, 10494.622, 360.783, 52882.334 24/03/23,14:15:45,04,09,1, 11.9,1,1, 4.514, 10494.614, 360.776, 52882.345 24/03/23,14:15:45,05,09,1, 11.9,1,1, 4.514, 10494.634, 360.767, 52882.376 24/03/23,14:15:45,06,09,1, 11.9,1,1, 4.514, 10494.613, 360.774, 52882.334 24/03/23,14:15:45,07,09,1, 11.9,1,1, 4.514, 10494.661, 360.763, 52882.325 24/03/23,14:15:45,08,09,1, 11.9,1,1, 4.514, 10494.644, 360.779, 52882.348 24/03/23,14:15:45,09,09,1, 11.9,1,1, 4.514, 10494.643, 360.777, 52882.299 24/03/23,14:15:45,10,09,1, 11.9,1,1, 4.514, 10494.667, 360.733, 52882.346 24/03/23,14:15:45,11,09,1, 11.9,1,1, 4.514, 10494.687, 360.726, 52882.337 24/03/23,14:15:45,12,09,1, 11.9,1,1, 4.514, 10494.671, 360.754, 52882.331 24/03/23,14:15:45,13,09,1, 11.9,1,1, 4.514, 10494.698, 360.749, 52882.320 24/03/23,14:15:45,14,09,1, 11.9,1,1, 4.514, 10494.679, 360.714, 52882.355 24/03/23,14:15:45,15,09,1, 11.9,1,1, 4.514, 10494.703, 360.709, 52882.326 24/03/23,14:15:45,16,09,1, 11.9,1,1, 4.514, 10494.693, 360.711, 52882.308 24/03/23,14:15:45,17,09,1, 11.9,1,1, 4.514, 10494.691, 360.704, 52882.296 24/03/23,14:15:45,18,09,1, 11.9,1,1, 4.514, 10494.715, 360.691, 52882.315 24/03/23,14:15:45,19,09,1, 11.9,1,1, 4.514, 10494.730, 360.715, 52882.348 24/03/23,14:15:46,00,09,1, 11.9,1,1, 4.516, 10494.725, 360.715, 52882.348 24/03/23,14:15:46,01,09,1, 11.9,1,1, 4.516, 10494.722, 360.681, 52882.266 24/03/23,14:15:46,02,09,1, 11.9,1,1, 4.516, 10494.728, 360.692, 52882.297 24/03/23,14:15:46,03,09,1, 11.9,1,1, 4.516, 10494.732, 360.673, 52882.298 24/03/23,14:15:46,04,09,1, 11.9,1,1, 4.516, 10494.742, 360.641, 52882.278 24/03/23,14:15:46,05,09,1, 11.9,1,1, 4.516, 10494.745, 360.658, 52882.285 24/03/23,14:15:46,06,09,1, 11.9,1,1, 4.516, 10494.743, 360.667, 52882.263 24/03/23,14:15:46,07,09,1, 11.9,1,1, 4.516, 10494.758, 360.647, 52882.245 24/03/23,14:15:46,08,09,1, 11.9,1,1, 4.516, 10494.777, 360.625, 52882.257 24/03/23,14:15:46,09,09,1, 11.9,1,1, 4.516, 10494.783, 360.630, 52882.262 24/03/23,14:15:46,10,09,1, 11.9,1,1, 4.516, 10494.814, 360.631, 52882.258 24/03/23,14:15:46,11,09,1, 11.9,1,1, 4.516, 10494.796, 360.592, 52882.244 24/03/23,14:15:46,12,09,1, 11.9,1,1, 4.516, 10494.822, 360.629, 52882.283 24/03/23,14:15:46,13,09,1, 11.9,1,1, 4.516, 10494.827, 360.610, 52882.200 24/03/23,14:15:46,14,09,1, 11.9,1,1, 4.516, 10494.845, 360.574, 52882.231 24/03/23,14:15:46,15,09,1, 11.9,1,1, 4.516, 10494.841, 360.577, 52882.262 24/03/23,14:15:46,16,09,1, 11.9,1,1, 4.516, 10494.861, 360.578, 52882.255 24/03/23,14:15:46,17,09,1, 11.9,1,1, 4.516, 10494.833, 360.568, 52882.265 24/03/23,14:15:46,18,09,1, 11.9,1,1, 4.516, 10494.854, 360.554, 52882.271 24/03/23,14:15:46,19,09,1, 11.9,1,1, 4.516, 10494.860, 360.569, 52882.252 24/03/23,14:15:47,00,09,1, 11.9,1,1, 4.515, 10494.858, 360.569, 52882.252 24/03/23,14:15:47,01,09,1, 11.9,1,1, 4.515, 10494.872, 360.560, 52882.253 24/03/23,14:15:47,02,09,1, 11.9,1,1, 4.515, 10494.888, 360.511, 52882.243 24/03/23,14:15:47,03,09,1, 11.9,1,1, 4.515, 10494.883, 360.548, 52882.305 24/03/23,14:15:47,04,09,1, 11.9,1,1, 4.515, 10494.904, 360.523, 52882.266 24/03/23,14:15:47,05,09,1, 11.9,1,1, 4.515, 10494.909, 360.510, 52882.243 24/03/23,14:15:47,06,09,1, 11.9,1,1, 4.515, 10494.909, 360.517, 52882.253 24/03/23,14:15:47,07,09,1, 11.9,1,1, 4.515, 10494.912, 360.489, 52882.206 24/03/23,14:15:47,08,09,1, 11.9,1,1, 4.515, 10494.894, 360.485, 52882.209 24/03/23,14:15:47,09,09,1, 11.9,1,1, 4.515, 10494.923, 360.473, 52882.202 24/03/23,14:15:47,10,09,1, 11.9,1,1, 4.515, 10494.949, 360.477, 52882.220 24/03/23,14:15:47,11,09,1, 11.9,1,1, 4.515, 10494.956, 360.492, 52882.187 24/03/23,14:15:47,12,09,1, 11.9,1,1, 4.515, 10494.932, 360.471, 52882.201 24/03/23,14:15:47,13,09,1, 11.9,1,1, 4.515, 10494.966, 360.474, 52882.190 24/03/23,14:15:47,14,09,1, 11.9,1,1, 4.515, 10494.950, 360.472, 52882.192 24/03/23,14:15:47,15,09,1, 11.9,1,1, 4.515, 10494.962, 360.436, 52882.183 24/03/23,14:15:47,16,09,1, 11.9,1,1, 4.515, 10494.974, 360.454, 52882.151 24/03/23,14:15:47,17,09,1, 11.9,1,1, 4.515, 10494.997, 360.439, 52882.187 24/03/23,14:15:47,18,09,1, 11.9,1,1, 4.515, 10495.000, 360.471, 52882.189 24/03/23,14:15:47,19,09,1, 11.9,1,1, 4.515, 10495.016, 360.446, 52882.180 24/03/23,14:15:48,00,09,1, 12.0,1,1, 4.516, 10495.008, 360.446, 52882.180 24/03/23,14:15:48,01,09,1, 12.0,1,1, 4.516, 10494.996, 360.422, 52882.172 24/03/23,14:15:48,02,09,1, 12.0,1,1, 4.516, 10495.040, 360.400, 52882.178 24/03/23,14:15:48,03,09,1, 12.0,1,1, 4.516, 10495.005, 360.407, 52882.115 24/03/23,14:15:48,04,09,1, 12.0,1,1, 4.516, 10495.010, 360.397, 52882.168 24/03/23,14:15:48,05,09,1, 12.0,1,1, 4.516, 10495.036, 360.417, 52882.160 24/03/23,14:15:48,06,09,1, 12.0,1,1, 4.516, 10495.039, 360.388, 52882.123 24/03/23,14:15:48,07,09,1, 12.0,1,1, 4.516, 10495.047, 360.356, 52882.125 24/03/23,14:15:48,08,09,1, 12.0,1,1, 4.516, 10495.060, 360.391, 52882.116 24/03/23,14:15:48,09,09,1, 12.0,1,1, 4.516, 10495.050, 360.370, 52882.148 24/03/23,14:15:48,10,09,1, 12.0,1,1, 4.516, 10495.053, 360.345, 52882.107 24/03/23,14:15:48,11,09,1, 12.0,1,1, 4.516, 10495.049, 360.366, 52882.130 24/03/23,14:15:48,12,09,1, 12.0,1,1, 4.516, 10495.065, 360.391, 52882.142 24/03/23,14:15:48,13,09,1, 12.0,1,1, 4.516, 10495.090, 360.353, 52882.132 24/03/23,14:15:48,14,09,1, 12.0,1,1, 4.516, 10495.122, 360.342, 52882.115 24/03/23,14:15:48,15,09,1, 12.0,1,1, 4.516, 10495.095, 360.350, 52882.142 24/03/23,14:15:48,16,09,1, 12.0,1,1, 4.516, 10495.105, 360.327, 52882.025 24/03/23,14:15:48,17,09,1, 12.0,1,1, 4.516, 10495.123, 360.325, 52882.166 24/03/23,14:15:48,18,09,1, 12.0,1,1, 4.516, 10495.154, 360.327, 52882.160 24/03/23,14:15:48,19,09,1, 12.0,1,1, 4.516, 10495.135, 360.308, 52882.162 24/03/23,14:15:49,00,09,1, 11.9,1,1, 4.515, 10495.133, 360.308, 52882.162 24/03/23,14:15:49,01,09,1, 11.9,1,1, 4.515, 10495.164, 360.310, 52882.134 24/03/23,14:15:49,02,09,1, 11.9,1,1, 4.515, 10495.158, 360.330, 52882.159 24/03/23,14:15:49,03,09,1, 11.9,1,1, 4.515, 10495.152, 360.317, 52882.152 24/03/23,14:15:49,04,09,1, 11.9,1,1, 4.515, 10495.198, 360.300, 52882.121 24/03/23,14:15:49,05,09,1, 11.9,1,1, 4.515, 10495.194, 360.293, 52882.090 24/03/23,14:15:49,06,09,1, 11.9,1,1, 4.515, 10495.209, 360.284, 52882.110 24/03/23,14:15:49,07,09,1, 11.9,1,1, 4.515, 10495.195, 360.275, 52882.066 24/03/23,14:15:49,08,09,1, 11.9,1,1, 4.515, 10495.221, 360.265, 52882.074 24/03/23,14:15:49,09,09,1, 11.9,1,1, 4.515, 10495.259, 360.300, 52882.092 24/03/23,14:15:49,10,09,1, 11.9,1,1, 4.515, 10495.234, 360.270, 52882.111 24/03/23,14:15:49,11,09,1, 11.9,1,1, 4.515, 10495.214, 360.257, 52882.075 24/03/23,14:15:49,12,09,1, 11.9,1,1, 4.515, 10495.267, 360.259, 52882.078 24/03/23,14:15:49,13,09,1, 11.9,1,1, 4.515, 10495.247, 360.237, 52882.082 24/03/23,14:15:49,14,09,1, 11.9,1,1, 4.515, 10495.264, 360.221, 52882.081 24/03/23,14:15:49,15,09,1, 11.9,1,1, 4.515, 10495.286, 360.230, 52882.078 24/03/23,14:15:49,16,09,1, 11.9,1,1, 4.515, 10495.294, 360.224, 52882.064 24/03/23,14:15:49,17,09,1, 11.9,1,1, 4.515, 10495.301, 360.231, 52882.064 24/03/23,14:15:49,18,09,1, 11.9,1,1, 4.515, 10495.310, 360.192, 52882.044 24/03/23,14:15:49,19,09,1, 11.9,1,1, 4.515, 10495.303, 360.224, 52882.025 24/03/23,14:15:50,00,09,1, 12.0,1,1, 4.519, 10495.300, 360.224, 52882.025 24/03/23,14:15:50,01,09,1, 12.0,1,1, 4.519, 10495.307, 360.212, 52882.042 24/03/23,14:15:50,02,09,1, 12.0,1,1, 4.519, 10495.327, 360.211, 52882.039 24/03/23,14:15:50,03,09,1, 12.0,1,1, 4.519, 10495.319, 360.208, 52882.041 24/03/23,14:15:50,04,09,1, 12.0,1,1, 4.519, 10495.343, 360.204, 52882.016 24/03/23,14:15:50,05,09,1, 12.0,1,1, 4.519, 10495.327, 360.182, 52882.052 24/03/23,14:15:50,06,09,1, 12.0,1,1, 4.519, 10495.354, 360.156, 52882.041 24/03/23,14:15:50,07,09,1, 12.0,1,1, 4.519, 10495.348, 360.158, 52882.024 24/03/23,14:15:50,08,09,1, 12.0,1,1, 4.519, 10495.357, 360.168, 52882.000 24/03/23,14:15:50,09,09,1, 12.0,1,1, 4.519, 10495.366, 360.120, 52882.006 24/03/23,14:15:50,10,09,1, 12.0,1,1, 4.519, 10495.356, 360.159, 52882.206 24/03/23,14:15:50,11,09,1, 12.0,1,1, 4.519, 10495.403, 360.167, 52882.052 24/03/23,14:15:50,12,09,1, 12.0,1,1, 4.519, 10495.415, 360.114, 52881.983 24/03/23,14:15:50,13,09,1, 12.0,1,1, 4.519, 10495.424, 360.126, 52881.948 24/03/23,14:15:50,14,09,1, 12.0,1,1, 4.519, 10495.420, 360.149, 52882.036 24/03/23,14:15:50,15,09,1, 12.0,1,1, 4.519, 10495.402, 360.144, 52881.979 24/03/23,14:15:50,16,09,1, 12.0,1,1, 4.519, 10495.405, 360.083, 52881.976 24/03/23,14:15:50,17,09,1, 12.0,1,1, 4.519, 10495.433, 360.143, 52881.972 24/03/23,14:15:50,18,09,1, 12.0,1,1, 4.519, 10495.433, 360.123, 52882.106 24/03/23,14:15:50,19,09,1, 12.0,1,1, 4.519, 10495.456, 360.076, 52881.897 24/03/23,14:15:51,00,08,1, 11.9,1,1, 4.516, 10495.450, 360.076, 52881.897 24/03/23,14:15:51,01,08,1, 11.9,1,1, 4.516, 10495.484, 360.089, 52881.926 24/03/23,14:15:51,02,08,1, 11.9,1,1, 4.516, 10495.477, 360.085, 52881.971 24/03/23,14:15:51,03,08,1, 11.9,1,1, 4.516, 10495.483, 360.087, 52881.929 24/03/23,14:15:51,04,08,1, 11.9,1,1, 4.516, 10495.498, 360.070, 52881.958 24/03/23,14:15:51,05,08,1, 11.9,1,1, 4.516, 10495.512, 360.054, 52881.923 24/03/23,14:15:51,06,08,1, 11.9,1,1, 4.516, 10495.520, 360.027, 52881.864 24/03/23,14:15:51,07,08,1, 11.9,1,1, 4.516, 10495.501, 360.055, 52881.929 24/03/23,14:15:51,08,08,1, 11.9,1,1, 4.516, 10495.565, 360.062, 52881.926 24/03/23,14:15:51,09,08,1, 11.9,1,1, 4.516, 10495.530, 360.030, 52881.923 24/03/23,14:15:51,10,08,1, 11.9,1,1, 4.516, 10495.541, 360.017, 52881.956 24/03/23,14:15:51,11,08,1, 11.9,1,1, 4.516, 10495.561, 360.018, 52881.951 24/03/23,14:15:51,12,08,1, 11.9,1,1, 4.516, 10495.563, 360.033, 52881.938 24/03/23,14:15:51,13,08,1, 11.9,1,1, 4.516, 10495.565, 360.008, 52881.899 24/03/23,14:15:51,14,08,1, 11.9,1,1, 4.516, 10495.596, 360.015, 52881.925 24/03/23,14:15:51,15,08,1, 11.9,1,1, 4.516, 10495.601, 360.016, 52881.909 24/03/23,14:15:51,16,08,1, 11.9,1,1, 4.516, 10495.576, 359.994, 52881.897 24/03/23,14:15:51,17,08,1, 11.9,1,1, 4.516, 10495.609, 359.983, 52881.881 24/03/23,14:15:51,18,08,1, 11.9,1,1, 4.516, 10495.574, 359.982, 52882.025 24/03/23,14:15:51,19,08,1, 11.9,1,1, 4.516, 10495.592, 359.993, 52881.944 24/03/23,14:15:52,00,09,1, 11.9,1,1, 4.515, 10495.584, 359.993, 52881.944 24/03/23,14:15:52,01,09,1, 11.9,1,1, 4.515, 10495.643, 359.972, 52881.894 24/03/23,14:15:52,02,09,1, 11.9,1,1, 4.515, 10495.634, 359.971, 52881.886 24/03/23,14:15:52,03,09,1, 11.9,1,1, 4.515, 10495.644, 359.968, 52881.878 24/03/23,14:15:52,04,09,1, 11.9,1,1, 4.515, 10495.676, 359.961, 52881.923 24/03/23,14:15:52,05,09,1, 11.9,1,1, 4.515, 10495.689, 359.943, 52881.894 24/03/23,14:15:52,06,09,1, 11.9,1,1, 4.515, 10495.691, 359.948, 52881.891 24/03/23,14:15:52,07,09,1, 11.9,1,1, 4.515, 10495.680, 359.930, 52881.898 24/03/23,14:15:52,08,09,1, 11.9,1,1, 4.515, 10495.693, 359.914, 52881.870 24/03/23,14:15:52,09,09,1, 11.9,1,1, 4.515, 10495.710, 359.914, 52881.857 24/03/23,14:15:52,10,09,1, 11.9,1,1, 4.515, 10495.732, 359.912, 52881.853 24/03/23,14:15:52,11,09,1, 11.9,1,1, 4.515, 10495.723, 359.899, 52881.836 24/03/23,14:15:52,12,09,1, 11.9,1,1, 4.515, 10495.753, 359.914, 52881.885 24/03/23,14:15:52,13,09,1, 11.9,1,1, 4.515, 10495.759, 359.910, 52881.840 24/03/23,14:15:52,14,09,1, 11.9,1,1, 4.515, 10495.768, 359.883, 52881.804 24/03/23,14:15:52,15,09,1, 11.9,1,1, 4.515, 10495.761, 359.882, 52881.804 24/03/23,14:15:52,16,09,1, 11.9,1,1, 4.515, 10495.775, 359.900, 52881.838 24/03/23,14:15:52,17,09,1, 11.9,1,1, 4.515, 10495.792, 359.886, 52881.834 24/03/23,14:15:52,18,09,1, 11.9,1,1, 4.515, 10495.792, 359.850, 52881.808 24/03/23,14:15:52,19,09,1, 11.9,1,1, 4.515, 10495.815, 359.871, 52881.813 24/03/23,14:15:53,00,09,1, 11.8,1,1, 4.516, 10495.809, 359.871, 52881.813 24/03/23,14:15:53,01,09,1, 11.8,1,1, 4.516, 10495.840, 359.850, 52881.809 24/03/23,14:15:53,02,09,1, 11.8,1,1, 4.516, 10495.836, 359.842, 52881.796 24/03/23,14:15:53,03,09,1, 11.8,1,1, 4.516, 10495.857, 359.854, 52881.818 24/03/23,14:15:53,04,09,1, 11.8,1,1, 4.516, 10495.852, 359.835, 52881.750 24/03/23,14:15:53,05,09,1, 11.8,1,1, 4.516, 10495.850, 359.826, 52881.784 24/03/23,14:15:53,06,09,1, 11.8,1,1, 4.516, 10495.866, 359.831, 52881.815 24/03/23,14:15:53,07,09,1, 11.8,1,1, 4.516, 10495.888, 359.828, 52881.801 24/03/23,14:15:53,08,09,1, 11.8,1,1, 4.516, 10495.883, 359.797, 52881.787 24/03/23,14:15:53,09,09,1, 11.8,1,1, 4.516, 10495.894, 359.809, 52881.777 24/03/23,14:15:53,10,09,1, 11.8,1,1, 4.516, 10495.923, 359.830, 52881.799 24/03/23,14:15:53,11,09,1, 11.8,1,1, 4.516, 10495.949, 359.802, 52881.803 24/03/23,14:15:53,12,09,1, 11.8,1,1, 4.516, 10495.935, 359.767, 52881.783 24/03/23,14:15:53,13,09,1, 11.8,1,1, 4.516, 10495.944, 359.794, 52881.784 24/03/23,14:15:53,14,09,1, 11.8,1,1, 4.516, 10495.957, 359.773, 52881.725 24/03/23,14:15:53,15,09,1, 11.8,1,1, 4.516, 10495.967, 359.782, 52881.748 24/03/23,14:15:53,16,09,1, 11.8,1,1, 4.516, 10495.984, 359.762, 52881.729 24/03/23,14:15:53,17,09,1, 11.8,1,1, 4.516, 10495.988, 359.778, 52881.756 24/03/23,14:15:53,18,09,1, 11.8,1,1, 4.516, 10495.994, 359.764, 52881.726 24/03/23,14:15:53,19,09,1, 11.8,1,1, 4.516, 10495.981, 359.766, 52881.746 24/03/23,14:15:54,00,09,1, 11.9,1,1, 4.519, 10495.976, 359.766, 52881.746 24/03/23,14:15:54,01,09,1, 11.9,1,1, 4.519, 10496.035, 359.779, 52881.725 24/03/23,14:15:54,02,09,1, 11.9,1,1, 4.519, 10496.028, 359.755, 52881.764 24/03/23,14:15:54,03,09,1, 11.9,1,1, 4.519, 10496.056, 359.753, 52881.675 24/03/23,14:15:54,04,09,1, 11.9,1,1, 4.519, 10496.037, 359.740, 52881.726 24/03/23,14:15:54,05,09,1, 11.9,1,1, 4.519, 10496.073, 359.736, 52881.718 24/03/23,14:15:54,06,09,1, 11.9,1,1, 4.519, 10496.063, 359.742, 52881.673 24/03/23,14:15:54,07,09,1, 11.9,1,1, 4.519, 10496.074, 359.711, 52881.650 24/03/23,14:15:54,08,09,1, 11.9,1,1, 4.519, 10496.091, 359.716, 52881.661 24/03/23,14:15:54,09,09,1, 11.9,1,1, 4.519, 10496.116, 359.725, 52881.713 24/03/23,14:15:54,10,09,1, 11.9,1,1, 4.519, 10496.101, 359.697, 52881.685 24/03/23,14:15:54,11,09,1, 11.9,1,1, 4.519, 10496.144, 359.680, 52881.664 24/03/23,14:15:54,12,09,1, 11.9,1,1, 4.519, 10496.157, 359.711, 52881.646 24/03/23,14:15:54,13,09,1, 11.9,1,1, 4.519, 10496.136, 359.684, 52881.659 24/03/23,14:15:54,14,09,1, 11.9,1,1, 4.519, 10496.168, 359.666, 52881.633 24/03/23,14:15:54,15,09,1, 11.9,1,1, 4.519, 10496.188, 359.689, 52881.707 24/03/23,14:15:54,16,09,1, 11.9,1,1, 4.519, 10496.177, 359.670, 52881.666 24/03/23,14:15:54,17,09,1, 11.9,1,1, 4.519, 10496.202, 359.678, 52881.629 24/03/23,14:15:54,18,09,1, 11.9,1,1, 4.519, 10496.192, 359.668, 52881.640 24/03/23,14:15:54,19,09,1, 11.9,1,1, 4.519, 10496.228, 359.664, 52881.706 24/03/23,14:15:55,00,09,1, 12.0,1,1, 4.514, 10496.227, 359.664, 52881.706 24/03/23,14:15:55,01,09,1, 12.0,1,1, 4.514, 10496.240, 359.634, 52881.659 24/03/23,14:15:55,02,09,1, 12.0,1,1, 4.514, 10496.265, 359.634, 52881.646 24/03/23,14:15:55,03,09,1, 12.0,1,1, 4.514, 10496.236, 359.621, 52881.657 24/03/23,14:15:55,04,09,1, 12.0,1,1, 4.514, 10496.251, 359.605, 52881.617 24/03/23,14:15:55,05,09,1, 12.0,1,1, 4.514, 10496.281, 359.617, 52881.637 24/03/23,14:15:55,06,09,1, 12.0,1,1, 4.514, 10496.296, 359.615, 52881.643 24/03/23,14:15:55,07,09,1, 12.0,1,1, 4.514, 10496.284, 359.587, 52881.626 24/03/23,14:15:55,08,09,1, 12.0,1,1, 4.514, 10496.312, 359.578, 52881.632 24/03/23,14:15:55,09,09,1, 12.0,1,1, 4.514, 10496.309, 359.586, 52881.628 24/03/23,14:15:55,10,09,1, 12.0,1,1, 4.514, 10496.335, 359.581, 52881.572 24/03/23,14:15:55,11,09,1, 12.0,1,1, 4.514, 10496.329, 359.573, 52881.596 24/03/23,14:15:55,12,09,1, 12.0,1,1, 4.514, 10496.339, 359.561, 52881.563 24/03/23,14:15:55,13,09,1, 12.0,1,1, 4.514, 10496.347, 359.573, 52881.560 24/03/23,14:15:55,14,09,1, 12.0,1,1, 4.514, 10496.364, 359.545, 52881.535 24/03/23,14:15:55,15,09,1, 12.0,1,1, 4.514, 10496.365, 359.557, 52881.524 24/03/23,14:15:55,16,09,1, 12.0,1,1, 4.514, 10496.403, 359.510, 52881.563 24/03/23,14:15:55,17,09,1, 12.0,1,1, 4.514, 10496.404, 359.529, 52881.551 24/03/23,14:15:55,18,09,1, 12.0,1,1, 4.514, 10496.411, 359.536, 52881.522 24/03/23,14:15:55,19,09,1, 12.0,1,1, 4.514, 10496.415, 359.499, 52881.547 24/03/23,14:15:56,00,09,1, 11.9,1,1, 4.514, 10496.410, 359.499, 52881.547 24/03/23,14:15:56,01,09,1, 11.9,1,1, 4.514, 10496.485, 359.513, 52881.494 24/03/23,14:15:56,02,09,1, 11.9,1,1, 4.514, 10496.442, 359.479, 52881.475 24/03/23,14:15:56,03,09,1, 11.9,1,1, 4.514, 10496.492, 359.501, 52881.543 24/03/23,14:15:56,04,09,1, 11.9,1,1, 4.514, 10496.499, 359.472, 52881.502 24/03/23,14:15:56,05,09,1, 11.9,1,1, 4.514, 10496.483, 359.470, 52881.516 24/03/23,14:15:56,06,09,1, 11.9,1,1, 4.514, 10496.506, 359.467, 52881.543 24/03/23,14:15:56,07,09,1, 11.9,1,1, 4.514, 10496.518, 359.465, 52881.510 24/03/23,14:15:56,08,09,1, 11.9,1,1, 4.514, 10496.521, 359.466, 52881.555 24/03/23,14:15:56,09,09,1, 11.9,1,1, 4.514, 10496.536, 359.456, 52881.521 24/03/23,14:15:56,10,09,1, 11.9,1,1, 4.514, 10496.541, 359.442, 52881.475 24/03/23,14:15:56,11,09,1, 11.9,1,1, 4.514, 10496.555, 359.451, 52881.562 24/03/23,14:15:56,12,09,1, 11.9,1,1, 4.514, 10496.575, 359.457, 52881.482 24/03/23,14:15:56,13,09,1, 11.9,1,1, 4.514, 10496.570, 359.405, 52881.434 24/03/23,14:15:56,14,09,1, 11.9,1,1, 4.514, 10496.611, 359.427, 52881.464 24/03/23,14:15:56,15,09,1, 11.9,1,1, 4.514, 10496.623, 359.425, 52881.478 24/03/23,14:15:56,16,09,1, 11.9,1,1, 4.514, 10496.628, 359.387, 52881.463 24/03/23,14:15:56,17,09,1, 11.9,1,1, 4.514, 10496.654, 359.389, 52881.470 24/03/23,14:15:56,18,09,1, 11.9,1,1, 4.514, 10496.656, 359.397, 52881.473 24/03/23,14:15:56,19,09,1, 11.9,1,1, 4.514, 10496.651, 359.374, 52881.443 24/03/23,14:15:57,00,09,1, 11.9,1,1, 4.516, 10496.644, 359.374, 52881.443 24/03/23,14:15:57,01,09,1, 11.9,1,1, 4.516, 10496.706, 359.364, 52881.416 24/03/23,14:15:57,02,09,1, 11.9,1,1, 4.516, 10496.708, 359.386, 52881.674 24/03/23,14:15:57,03,09,1, 11.9,1,1, 4.516, 10496.714, 359.387, 52881.619 24/03/23,14:15:57,04,09,1, 11.9,1,1, 4.516, 10496.710, 359.409, 52881.642 24/03/23,14:15:57,05,09,1, 11.9,1,1, 4.516, 10496.729, 359.396, 52881.660 24/03/23,14:15:57,06,09,1, 11.9,1,1, 4.516, 10496.732, 359.355, 52881.621 24/03/23,14:15:57,07,09,1, 11.9,1,1, 4.516, 10496.742, 359.358, 52881.642 24/03/23,14:15:57,08,09,1, 11.9,1,1, 4.516, 10496.739, 359.384, 52881.610 24/03/23,14:15:57,09,09,1, 11.9,1,1, 4.516, 10496.753, 359.357, 52881.624 24/03/23,14:15:57,10,09,1, 11.9,1,1, 4.516, 10496.779, 359.347, 52881.602 24/03/23,14:15:57,11,09,1, 11.9,1,1, 4.516, 10496.774, 359.341, 52881.591 24/03/23,14:15:57,12,09,1, 11.9,1,1, 4.516, 10496.807, 359.340, 52881.618 24/03/23,14:15:57,13,09,1, 11.9,1,1, 4.516, 10496.802, 359.319, 52881.615 24/03/23,14:15:57,14,09,1, 11.9,1,1, 4.516, 10496.811, 359.313, 52881.603 24/03/23,14:15:57,15,09,1, 11.9,1,1, 4.516, 10496.852, 359.315, 52881.634 24/03/23,14:15:57,16,09,1, 11.9,1,1, 4.516, 10496.819, 359.303, 52881.579 24/03/23,14:15:57,17,09,1, 11.9,1,1, 4.516, 10496.850, 359.315, 52881.609 24/03/23,14:15:57,18,09,1, 11.9,1,1, 4.516, 10496.865, 359.291, 52881.586 24/03/23,14:15:57,19,09,1, 11.9,1,1, 4.516, 10496.846, 359.283, 52881.623 24/03/23,14:15:58,00,09,1, 11.9,1,1, 4.512, 10496.844, 359.283, 52881.623 24/03/23,14:15:58,01,09,1, 11.9,1,1, 4.512, 10496.908, 359.266, 52881.645 24/03/23,14:15:58,02,09,1, 11.9,1,1, 4.512, 10496.895, 359.255, 52881.555 24/03/23,14:15:58,03,09,1, 11.9,1,1, 4.512, 10496.909, 359.255, 52881.553 24/03/23,14:15:58,04,09,1, 11.9,1,1, 4.512, 10496.928, 359.225, 52881.525 24/03/23,14:15:58,05,09,1, 11.9,1,1, 4.512, 10496.948, 359.216, 52881.561 24/03/23,14:15:58,06,09,1, 11.9,1,1, 4.512, 10496.963, 359.237, 52881.525 24/03/23,14:15:58,07,09,1, 11.9,1,1, 4.512, 10496.967, 359.227, 52881.578 24/03/23,14:15:58,08,09,1, 11.9,1,1, 4.512, 10496.961, 359.198, 52881.536 24/03/23,14:15:58,09,09,1, 11.9,1,1, 4.512, 10496.998, 359.218, 52881.523 24/03/23,14:15:58,10,09,1, 11.9,1,1, 4.512, 10496.971, 359.200, 52881.486 24/03/23,14:15:58,11,09,1, 11.9,1,1, 4.512, 10497.004, 359.187, 52881.497 24/03/23,14:15:58,12,09,1, 11.9,1,1, 4.512, 10497.005, 359.171, 52881.510 24/03/23,14:15:58,13,09,1, 11.9,1,1, 4.512, 10497.009, 359.178, 52881.494 24/03/23,14:15:58,14,09,1, 11.9,1,1, 4.512, 10497.035, 359.170, 52881.495 24/03/23,14:15:58,15,09,1, 11.9,1,1, 4.512, 10497.032, 359.153, 52881.533 24/03/23,14:15:58,16,09,1, 11.9,1,1, 4.512, 10497.017, 359.154, 52881.599 24/03/23,14:15:58,17,09,1, 11.9,1,1, 4.512, 10497.080, 359.140, 52881.467 24/03/23,14:15:58,18,09,1, 11.9,1,1, 4.512, 10497.074, 359.115, 52881.450 24/03/23,14:15:58,19,09,1, 11.9,1,1, 4.512, 10497.076, 359.143, 52881.447 24/03/23,14:15:59,00,10,1, 11.9,1,1, 4.517, 10497.069, 359.143, 52881.447 24/03/23,14:15:59,01,10,1, 11.9,1,1, 4.517, 10497.084, 359.106, 52881.477 24/03/23,14:15:59,02,10,1, 11.9,1,1, 4.517, 10497.102, 359.099, 52881.448 24/03/23,14:15:59,03,10,1, 11.9,1,1, 4.517, 10497.137, 359.111, 52881.531 24/03/23,14:15:59,04,10,1, 11.9,1,1, 4.517, 10497.122, 359.107, 52881.430 24/03/23,14:15:59,05,10,1, 11.9,1,1, 4.517, 10497.122, 359.092, 52881.482 24/03/23,14:15:59,06,10,1, 11.9,1,1, 4.517, 10497.149, 359.077, 52881.440 24/03/23,14:15:59,07,10,1, 11.9,1,1, 4.517, 10497.129, 359.039, 52881.415 24/03/23,14:15:59,08,10,1, 11.9,1,1, 4.517, 10497.152, 359.045, 52881.393 24/03/23,14:15:59,09,10,1, 11.9,1,1, 4.517, 10497.176, 359.076, 52881.433 24/03/23,14:15:59,10,10,1, 11.9,1,1, 4.517, 10497.193, 359.064, 52881.411 24/03/23,14:15:59,11,10,1, 11.9,1,1, 4.517, 10497.176, 359.062, 52881.403 24/03/23,14:15:59,12,10,1, 11.9,1,1, 4.517, 10497.188, 359.041, 52881.412 24/03/23,14:15:59,13,10,1, 11.9,1,1, 4.517, 10497.196, 359.022, 52881.400 24/03/23,14:15:59,14,10,1, 11.9,1,1, 4.517, 10497.209, 359.000, 52881.409 24/03/23,14:15:59,15,10,1, 11.9,1,1, 4.517, 10497.227, 359.016, 52881.378 24/03/23,14:15:59,16,10,1, 11.9,1,1, 4.517, 10497.266, 358.970, 52881.453 24/03/23,14:15:59,17,10,1, 11.9,1,1, 4.517, 10497.236, 358.971, 52881.374 24/03/23,14:15:59,18,10,1, 11.9,1,1, 4.517, 10497.260, 358.979, 52881.398 24/03/23,14:15:59,19,10,1, 11.9,1,1, 4.517, 10497.248, 358.982, 52881.399 24/03/23,14:16:00,00,10,1, 12.0,1,1, 4.515, 10497.245, 358.982, 52881.399 24/03/23,14:16:00,01,10,1, 12.0,1,1, 4.515, 10497.284, 358.983, 52881.331 24/03/23,14:16:00,02,10,1, 12.0,1,1, 4.515, 10497.287, 358.943, 52881.109 24/03/23,14:16:00,03,10,1, 12.0,1,1, 4.515, 10497.271, 358.923, 52881.137 24/03/23,14:16:00,04,10,1, 12.0,1,1, 4.515, 10497.315, 358.908, 52881.114 24/03/23,14:16:00,05,10,1, 12.0,1,1, 4.515, 10497.328, 358.927, 52881.082 24/03/23,14:16:00,06,10,1, 12.0,1,1, 4.515, 10497.342, 358.891, 52881.089 24/03/23,14:16:00,07,10,1, 12.0,1,1, 4.515, 10497.328, 358.888, 52881.063 24/03/23,14:16:00,08,10,1, 12.0,1,1, 4.515, 10497.329, 358.877, 52881.055 24/03/23,14:16:00,09,10,1, 12.0,1,1, 4.515, 10497.343, 358.895, 52881.063 24/03/23,14:16:00,10,10,1, 12.0,1,1, 4.515, 10497.425, 358.848, 52880.784 24/03/23,14:16:00,11,10,1, 12.0,1,1, 4.515, 10497.397, 358.861, 52880.858 24/03/23,14:16:00,12,10,1, 12.0,1,1, 4.515, 10497.406, 358.871, 52881.081 24/03/23,14:16:00,13,10,1, 12.0,1,1, 4.515, 10497.394, 358.881, 52881.068 24/03/23,14:16:00,14,10,1, 12.0,1,1, 4.515, 10497.393, 358.832, 52881.039 24/03/23,14:16:00,15,10,1, 12.0,1,1, 4.515, 10497.404, 358.849, 52881.070 24/03/23,14:16:00,16,10,1, 12.0,1,1, 4.515, 10497.435, 358.853, 52881.076 24/03/23,14:16:00,17,10,1, 12.0,1,1, 4.515, 10497.433, 358.839, 52881.077 24/03/23,14:16:00,18,10,1, 12.0,1,1, 4.515, 10497.438, 358.820, 52881.048 24/03/23,14:16:00,19,10,1, 12.0,1,1, 4.515, 10497.437, 358.818, 52881.052 24/03/23,14:16:01,00,10,1, 11.9,1,1, 4.516, 10497.437, 358.818, 52881.052 24/03/23,14:16:01,01,10,1, 11.9,1,1, 4.516, 10497.437, 358.783, 52880.997 24/03/23,14:16:01,02,10,1, 11.9,1,1, 4.516, 10497.458, 358.818, 52881.028 24/03/23,14:16:01,03,10,1, 11.9,1,1, 4.516, 10497.465, 358.805, 52881.041 24/03/23,14:16:01,04,10,1, 11.9,1,1, 4.516, 10497.471, 358.789, 52881.012 24/03/23,14:16:01,05,10,1, 11.9,1,1, 4.516, 10497.482, 358.791, 52881.022 24/03/23,14:16:01,06,10,1, 11.9,1,1, 4.516, 10497.482, 358.785, 52880.993 24/03/23,14:16:01,07,10,1, 11.9,1,1, 4.516, 10497.503, 358.768, 52881.025 24/03/23,14:16:01,08,10,1, 11.9,1,1, 4.516, 10497.511, 358.747, 52880.977 24/03/23,14:16:01,09,10,1, 11.9,1,1, 4.516, 10497.514, 358.738, 52880.916 24/03/23,14:16:01,10,10,1, 11.9,1,1, 4.516, 10497.511, 358.711, 52880.931 24/03/23,14:16:01,11,10,1, 11.9,1,1, 4.516, 10497.520, 358.721, 52880.953 24/03/23,14:16:01,12,10,1, 11.9,1,1, 4.516, 10497.542, 358.722, 52880.985 24/03/23,14:16:01,13,10,1, 11.9,1,1, 4.516, 10497.558, 358.723, 52880.943 24/03/23,14:16:01,14,10,1, 11.9,1,1, 4.516, 10497.555, 358.725, 52880.969 24/03/23,14:16:01,15,10,1, 11.9,1,1, 4.516, 10497.559, 358.724, 52880.955 24/03/23,14:16:01,16,10,1, 11.9,1,1, 4.516, 10497.575, 358.706, 52880.946 24/03/23,14:16:01,17,10,1, 11.9,1,1, 4.516, 10497.593, 358.687, 52880.953 24/03/23,14:16:01,18,10,1, 11.9,1,1, 4.516, 10497.597, 358.726, 52880.967 24/03/23,14:16:01,19,10,1, 11.9,1,1, 4.516, 10497.603, 358.680, 52880.926 24/03/23,14:16:02,00,10,1, 11.9,1,1, 4.516, 10497.595, 358.680, 52880.926 24/03/23,14:16:02,01,10,1, 11.9,1,1, 4.516, 10497.630, 358.636, 52880.958 24/03/23,14:16:02,02,10,1, 11.9,1,1, 4.516, 10497.597, 358.664, 52880.890 24/03/23,14:16:02,03,10,1, 11.9,1,1, 4.516, 10497.611, 358.632, 52880.927 24/03/23,14:16:02,04,10,1, 11.9,1,1, 4.516, 10497.626, 358.626, 52880.931 24/03/23,14:16:02,05,10,1, 11.9,1,1, 4.516, 10497.650, 358.652, 52880.917 24/03/23,14:16:02,06,10,1, 11.9,1,1, 4.516, 10497.618, 358.611, 52880.897 24/03/23,14:16:02,07,10,1, 11.9,1,1, 4.516, 10497.636, 358.595, 52880.876 24/03/23,14:16:02,08,10,1, 11.9,1,1, 4.516, 10497.659, 358.612, 52880.877 24/03/23,14:16:02,09,10,1, 11.9,1,1, 4.516, 10497.655, 358.615, 52880.872 24/03/23,14:16:02,10,10,1, 11.9,1,1, 4.516, 10497.676, 358.592, 52880.847 24/03/23,14:16:02,11,10,1, 11.9,1,1, 4.516, 10497.677, 358.593, 52880.875 24/03/23,14:16:02,12,10,1, 11.9,1,1, 4.516, 10497.674, 358.583, 52880.848 24/03/23,14:16:02,13,10,1, 11.9,1,1, 4.516, 10497.660, 358.602, 52880.886 24/03/23,14:16:02,14,10,1, 11.9,1,1, 4.516, 10497.660, 358.584, 52880.827 24/03/23,14:16:02,15,10,1, 11.9,1,1, 4.516, 10497.707, 358.569, 52880.880 24/03/23,14:16:02,16,10,1, 11.9,1,1, 4.516, 10497.725, 358.588, 52880.850 24/03/23,14:16:02,17,10,1, 11.9,1,1, 4.516, 10497.728, 358.565, 52880.843 24/03/23,14:16:02,18,10,1, 11.9,1,1, 4.516, 10497.731, 358.554, 52880.809 24/03/23,14:16:02,19,10,1, 11.9,1,1, 4.516, 10497.722, 358.552, 52880.814 24/03/23,14:16:03,00,10,1, 11.9,1,1, 4.517, 10497.720, 358.552, 52880.814 24/03/23,14:16:03,01,10,1, 11.9,1,1, 4.517, 10497.750, 358.544, 52880.809 24/03/23,14:16:03,02,10,1, 11.9,1,1, 4.517, 10497.775, 358.543, 52880.715 24/03/23,14:16:03,03,10,1, 11.9,1,1, 4.517, 10497.752, 358.546, 52880.886 24/03/23,14:16:03,04,10,1, 11.9,1,1, 4.517, 10497.798, 358.541, 52880.877 24/03/23,14:16:03,05,10,1, 11.9,1,1, 4.517, 10497.766, 358.529, 52880.995 24/03/23,14:16:03,06,10,1, 11.9,1,1, 4.517, 10497.807, 358.516, 52880.748 24/03/23,14:16:03,07,10,1, 11.9,1,1, 4.517, 10497.820, 358.521, 52880.769 24/03/23,14:16:03,08,10,1, 11.9,1,1, 4.517, 10497.823, 358.483, 52880.743 24/03/23,14:16:03,09,10,1, 11.9,1,1, 4.517, 10497.801, 358.482, 52880.766 24/03/23,14:16:03,10,10,1, 11.9,1,1, 4.517, 10497.825, 358.512, 52880.806 24/03/23,14:16:03,11,10,1, 11.9,1,1, 4.517, 10497.816, 358.505, 52880.763 24/03/23,14:16:03,12,10,1, 11.9,1,1, 4.517, 10497.827, 358.485, 52880.797 24/03/23,14:16:03,13,10,1, 11.9,1,1, 4.517, 10497.826, 358.514, 52880.818 24/03/23,14:16:03,14,10,1, 11.9,1,1, 4.517, 10497.836, 358.491, 52880.727 24/03/23,14:16:03,15,10,1, 11.9,1,1, 4.517, 10497.867, 358.493, 52880.748 24/03/23,14:16:03,16,10,1, 11.9,1,1, 4.517, 10497.865, 358.472, 52880.734 24/03/23,14:16:03,17,10,1, 11.9,1,1, 4.517, 10497.872, 358.463, 52880.761 24/03/23,14:16:03,18,10,1, 11.9,1,1, 4.517, 10497.854, 358.478, 52880.755 24/03/23,14:16:03,19,10,1, 11.9,1,1, 4.517, 10497.863, 358.460, 52880.755 24/03/23,14:16:04,00,09,1, 11.9,1,1, 4.519, 10497.862, 358.460, 52880.755 24/03/23,14:16:04,01,09,1, 11.9,1,1, 4.519, 10497.886, 358.443, 52880.716 24/03/23,14:16:04,02,09,1, 11.9,1,1, 4.519, 10497.905, 358.451, 52880.724 24/03/23,14:16:04,03,09,1, 11.9,1,1, 4.519, 10497.881, 358.449, 52880.713 24/03/23,14:16:04,04,09,1, 11.9,1,1, 4.519, 10497.927, 358.415, 52880.727 24/03/23,14:16:04,05,09,1, 11.9,1,1, 4.519, 10497.918, 358.433, 52880.735 24/03/23,14:16:04,06,09,1, 11.9,1,1, 4.519, 10497.912, 358.444, 52880.696 24/03/23,14:16:04,07,09,1, 11.9,1,1, 4.519, 10497.950, 358.438, 52880.669 24/03/23,14:16:04,08,09,1, 11.9,1,1, 4.519, 10497.941, 358.397, 52880.670 24/03/23,14:16:04,09,09,1, 11.9,1,1, 4.519, 10497.931, 358.428, 52880.686 24/03/23,14:16:04,10,09,1, 11.9,1,1, 4.519, 10497.956, 358.420, 52880.641 24/03/23,14:16:04,11,09,1, 11.9,1,1, 4.519, 10497.974, 358.381, 52880.702 24/03/23,14:16:04,12,09,1, 11.9,1,1, 4.519, 10497.982, 358.425, 52880.732 24/03/23,14:16:04,13,09,1, 11.9,1,1, 4.519, 10498.015, 358.372, 52880.638 24/03/23,14:16:04,14,09,1, 11.9,1,1, 4.519, 10497.961, 358.371, 52880.622 24/03/23,14:16:04,15,09,1, 11.9,1,1, 4.519, 10498.000, 358.385, 52880.628 24/03/23,14:16:04,16,09,1, 11.9,1,1, 4.519, 10498.014, 358.390, 52880.640 24/03/23,14:16:04,17,09,1, 11.9,1,1, 4.519, 10497.992, 358.360, 52880.623 24/03/23,14:16:04,18,09,1, 11.9,1,1, 4.519, 10498.008, 358.342, 52880.614 24/03/23,14:16:04,19,09,1, 11.9,1,1, 4.519, 10498.035, 358.365, 52880.627 24/03/23,14:16:05,00,09,1, 11.9,1,1, 4.519, 10498.029, 358.365, 52880.627 24/03/23,14:16:05,01,09,1, 11.9,1,1, 4.519, 10498.012, 358.346, 52880.579 24/03/23,14:16:05,02,09,1, 11.9,1,1, 4.519, 10498.038, 358.347, 52880.582 24/03/23,14:16:05,03,09,1, 11.9,1,1, 4.519, 10498.058, 358.345, 52880.613 24/03/23,14:16:05,04,09,1, 11.9,1,1, 4.519, 10498.050, 358.353, 52880.586 24/03/23,14:16:05,05,09,1, 11.9,1,1, 4.519, 10498.057, 358.346, 52880.581 24/03/23,14:16:05,06,09,1, 11.9,1,1, 4.519, 10498.056, 358.333, 52880.528 24/03/23,14:16:05,07,09,1, 11.9,1,1, 4.519, 10498.079, 358.316, 52880.585 24/03/23,14:16:05,08,09,1, 11.9,1,1, 4.519, 10498.064, 358.313, 52880.484 24/03/23,14:16:05,09,09,1, 11.9,1,1, 4.519, 10498.072, 358.287, 52880.593 24/03/23,14:16:05,10,09,1, 11.9,1,1, 4.519, 10498.081, 358.313, 52880.579 24/03/23,14:16:05,11,09,1, 11.9,1,1, 4.519, 10498.096, 358.329, 52880.612 24/03/23,14:16:05,12,09,1, 11.9,1,1, 4.519, 10498.102, 358.296, 52880.587 24/03/23,14:16:05,13,09,1, 11.9,1,1, 4.519, 10498.112, 358.278, 52880.576 24/03/23,14:16:05,14,09,1, 11.9,1,1, 4.519, 10498.089, 358.290, 52880.575 24/03/23,14:16:05,15,09,1, 11.9,1,1, 4.519, 10498.125, 358.259, 52880.521 24/03/23,14:16:05,16,09,1, 11.9,1,1, 4.519, 10498.119, 358.245, 52880.511 24/03/23,14:16:05,17,09,1, 11.9,1,1, 4.519, 10498.143, 358.254, 52880.506 24/03/23,14:16:05,18,09,1, 11.9,1,1, 4.519, 10498.130, 358.275, 52880.470 24/03/23,14:16:05,19,09,1, 11.9,1,1, 4.519, 10498.131, 358.227, 52880.461 24/03/23,14:16:06,00,09,1, 11.9,1,1, 4.513, 10498.129, 358.227, 52880.461 24/03/23,14:16:06,01,09,1, 11.9,1,1, 4.513, 10498.151, 358.238, 52880.527 24/03/23,14:16:06,02,09,1, 11.9,1,1, 4.513, 10498.179, 358.224, 52880.470 24/03/23,14:16:06,03,09,1, 11.9,1,1, 4.513, 10498.170, 358.223, 52880.451 24/03/23,14:16:06,04,09,1, 11.9,1,1, 4.513, 10498.188, 358.206, 52880.462 24/03/23,14:16:06,05,09,1, 11.9,1,1, 4.513, 10498.193, 358.194, 52880.464 24/03/23,14:16:06,06,09,1, 11.9,1,1, 4.513, 10498.169, 358.200, 52880.485 24/03/23,14:16:06,07,09,1, 11.9,1,1, 4.513, 10498.164, 358.199, 52880.468 24/03/23,14:16:06,08,09,1, 11.9,1,1, 4.513, 10498.196, 358.193, 52880.440 24/03/23,14:16:06,09,09,1, 11.9,1,1, 4.513, 10498.199, 358.191, 52880.421 24/03/23,14:16:06,10,09,1, 11.9,1,1, 4.513, 10498.212, 358.160, 52880.417 24/03/23,14:16:06,11,09,1, 11.9,1,1, 4.513, 10498.224, 358.153, 52880.416 24/03/23,14:16:06,12,09,1, 11.9,1,1, 4.513, 10498.230, 358.144, 52880.414 24/03/23,14:16:06,13,09,1, 11.9,1,1, 4.513, 10498.240, 358.180, 52880.395 24/03/23,14:16:06,14,09,1, 11.9,1,1, 4.513, 10498.259, 358.146, 52880.374 24/03/23,14:16:06,15,09,1, 11.9,1,1, 4.513, 10498.248, 358.103, 52880.380 24/03/23,14:16:06,16,09,1, 11.9,1,1, 4.513, 10498.249, 358.147, 52880.390 24/03/23,14:16:06,17,09,1, 11.9,1,1, 4.513, 10498.265, 358.146, 52880.403 24/03/23,14:16:06,18,09,1, 11.9,1,1, 4.513, 10498.253, 358.112, 52880.412 24/03/23,14:16:06,19,09,1, 11.9,1,1, 4.513, 10498.270, 358.125, 52880.396 24/03/23,14:16:07,00,09,1, 11.9,1,1, 4.516, 10498.263, 358.125, 52880.396 24/03/23,14:16:07,01,09,1, 11.9,1,1, 4.516, 10498.277, 358.090, 52880.362 24/03/23,14:16:07,02,09,1, 11.9,1,1, 4.516, 10498.291, 358.096, 52880.367 24/03/23,14:16:07,03,09,1, 11.9,1,1, 4.516, 10498.296, 358.120, 52880.383 24/03/23,14:16:07,04,09,1, 11.9,1,1, 4.516, 10498.308, 358.105, 52880.358 24/03/23,14:16:07,05,09,1, 11.9,1,1, 4.516, 10498.298, 358.084, 52880.368 24/03/23,14:16:07,06,09,1, 11.9,1,1, 4.516, 10498.309, 358.085, 52880.346 24/03/23,14:16:07,07,09,1, 11.9,1,1, 4.516, 10498.334, 358.094, 52880.380 24/03/23,14:16:07,08,09,1, 11.9,1,1, 4.516, 10498.305, 358.056, 52880.296 24/03/23,14:16:07,09,09,1, 11.9,1,1, 4.516, 10498.338, 358.067, 52880.343 24/03/23,14:16:07,10,09,1, 11.9,1,1, 4.516, 10498.350, 358.067, 52880.372 24/03/23,14:16:07,11,09,1, 11.9,1,1, 4.516, 10498.359, 358.062, 52880.387 24/03/23,14:16:07,12,09,1, 11.9,1,1, 4.516, 10498.342, 358.042, 52880.139 24/03/23,14:16:07,13,09,1, 11.9,1,1, 4.516, 10498.351, 358.029, 52880.373 24/03/23,14:16:07,14,09,1, 11.9,1,1, 4.516, 10498.393, 358.034, 52880.323 24/03/23,14:16:07,15,09,1, 11.9,1,1, 4.516, 10498.367, 358.045, 52880.298 24/03/23,14:16:07,16,09,1, 11.9,1,1, 4.516, 10498.391, 358.033, 52880.287 24/03/23,14:16:07,17,09,1, 11.9,1,1, 4.516, 10498.396, 358.002, 52880.309 24/03/23,14:16:07,18,09,1, 11.9,1,1, 4.516, 10498.388, 357.992, 52880.309 24/03/23,14:16:07,19,09,1, 11.9,1,1, 4.516, 10498.395, 358.015, 52880.275 24/03/23,14:16:08,00,09,1, 11.9,1,1, 4.517, 10498.388, 358.015, 52880.275 24/03/23,14:16:08,01,09,1, 11.9,1,1, 4.517, 10498.407, 357.976, 52880.277 24/03/23,14:16:08,02,09,1, 11.9,1,1, 4.517, 10498.412, 358.025, 52880.241 24/03/23,14:16:08,03,09,1, 11.9,1,1, 4.517, 10498.430, 357.968, 52880.298 24/03/23,14:16:08,04,09,1, 11.9,1,1, 4.517, 10498.397, 357.970, 52880.205 24/03/23,14:16:08,05,09,1, 11.9,1,1, 4.517, 10498.449, 357.980, 52880.268 24/03/23,14:16:08,06,09,1, 11.9,1,1, 4.517, 10498.418, 357.964, 52880.201 24/03/23,14:16:08,07,09,1, 11.9,1,1, 4.517, 10498.426, 357.965, 52880.180 24/03/23,14:16:08,08,09,1, 11.9,1,1, 4.517, 10498.435, 357.956, 52880.207 24/03/23,14:16:08,09,09,1, 11.9,1,1, 4.517, 10498.455, 357.944, 52880.225 24/03/23,14:16:08,10,09,1, 11.9,1,1, 4.517, 10498.475, 357.922, 52880.175 24/03/23,14:16:08,11,09,1, 11.9,1,1, 4.517, 10498.426, 357.945, 52880.181 24/03/23,14:16:08,12,09,1, 11.9,1,1, 4.517, 10498.474, 357.926, 52880.227 24/03/23,14:16:08,13,09,1, 11.9,1,1, 4.517, 10498.472, 357.943, 52880.251 24/03/23,14:16:08,14,09,1, 11.9,1,1, 4.517, 10498.470, 357.889, 52880.116 24/03/23,14:16:08,15,09,1, 11.9,1,1, 4.517, 10498.474, 357.889, 52880.170 24/03/23,14:16:08,16,09,1, 11.9,1,1, 4.517, 10498.498, 357.929, 52880.185 24/03/23,14:16:08,17,09,1, 11.9,1,1, 4.517, 10498.519, 357.895, 52880.171 24/03/23,14:16:08,18,09,1, 11.9,1,1, 4.517, 10498.511, 357.875, 52880.142 24/03/23,14:16:08,19,09,1, 11.9,1,1, 4.517, 10498.493, 357.876, 52880.179 24/03/23,14:16:09,00,09,1, 11.9,1,1, 4.514, 10498.488, 357.876, 52880.179 24/03/23,14:16:09,01,09,1, 11.9,1,1, 4.514, 10498.543, 357.873, 52880.193 24/03/23,14:16:09,02,09,1, 11.9,1,1, 4.514, 10498.530, 357.832, 52880.173 24/03/23,14:16:09,03,09,1, 11.9,1,1, 4.514, 10498.531, 357.858, 52880.178 24/03/23,14:16:09,04,09,1, 11.9,1,1, 4.514, 10498.553, 357.862, 52880.149 24/03/23,14:16:09,05,09,1, 11.9,1,1, 4.514, 10498.554, 357.844, 52880.172 24/03/23,14:16:09,06,09,1, 11.9,1,1, 4.514, 10498.555, 357.839, 52880.133 24/03/23,14:16:09,07,09,1, 11.9,1,1, 4.514, 10498.568, 357.851, 52880.166 24/03/23,14:16:09,08,09,1, 11.9,1,1, 4.514, 10498.553, 357.835, 52880.135 24/03/23,14:16:09,09,09,1, 11.9,1,1, 4.514, 10498.568, 357.802, 52880.099 24/03/23,14:16:09,10,09,1, 11.9,1,1, 4.514, 10498.596, 357.818, 52880.104 24/03/23,14:16:09,11,09,1, 11.9,1,1, 4.514, 10498.574, 357.848, 52880.100 24/03/23,14:16:09,12,09,1, 11.9,1,1, 4.514, 10498.542, 357.805, 52880.085 24/03/23,14:16:09,13,09,1, 11.9,1,1, 4.514, 10498.585, 357.801, 52880.113 24/03/23,14:16:09,14,09,1, 11.9,1,1, 4.514, 10498.602, 357.814, 52880.075 24/03/23,14:16:09,15,09,1, 11.9,1,1, 4.514, 10498.593, 357.787, 52880.035 24/03/23,14:16:09,16,09,1, 11.9,1,1, 4.514, 10498.586, 357.763, 52880.060 24/03/23,14:16:09,17,09,1, 11.9,1,1, 4.514, 10498.629, 357.762, 52880.067 24/03/23,14:16:09,18,09,1, 11.9,1,1, 4.514, 10498.628, 357.781, 52880.066 24/03/23,14:16:09,19,09,1, 11.9,1,1, 4.514, 10498.620, 357.774, 52880.031 24/03/23,14:16:10,00,09,1, 11.9,1,1, 4.518, 10498.613, 357.774, 52880.031 24/03/23,14:16:10,01,09,1, 11.9,1,1, 4.518, 10498.645, 357.752, 52880.048 24/03/23,14:16:10,02,09,1, 11.9,1,1, 4.518, 10498.620, 357.736, 52880.012 24/03/23,14:16:10,03,09,1, 11.9,1,1, 4.518, 10498.628, 357.739, 52880.015 24/03/23,14:16:10,04,09,1, 11.9,1,1, 4.518, 10498.653, 357.712, 52879.789 24/03/23,14:16:10,05,09,1, 11.9,1,1, 4.518, 10498.627, 357.722, 52880.019 24/03/23,14:16:10,06,09,1, 11.9,1,1, 4.518, 10498.635, 357.724, 52879.984 24/03/23,14:16:10,07,09,1, 11.9,1,1, 4.518, 10498.641, 357.722, 52880.036 24/03/23,14:16:10,08,09,1, 11.9,1,1, 4.518, 10498.645, 357.716, 52879.960 24/03/23,14:16:10,09,09,1, 11.9,1,1, 4.518, 10498.658, 357.715, 52880.009 24/03/23,14:16:10,10,09,1, 11.9,1,1, 4.518, 10498.680, 357.685, 52879.979 24/03/23,14:16:10,11,09,1, 11.9,1,1, 4.518, 10498.698, 357.684, 52880.008 24/03/23,14:16:10,12,09,1, 11.9,1,1, 4.518, 10498.671, 357.676, 52879.976 24/03/23,14:16:10,13,09,1, 11.9,1,1, 4.518, 10498.694, 357.685, 52880.013 24/03/23,14:16:10,14,09,1, 11.9,1,1, 4.518, 10498.690, 357.662, 52879.967 24/03/23,14:16:10,15,09,1, 11.9,1,1, 4.518, 10498.685, 357.638, 52879.988 24/03/23,14:16:10,16,09,1, 11.9,1,1, 4.518, 10498.689, 357.659, 52879.973 24/03/23,14:16:10,17,09,1, 11.9,1,1, 4.518, 10498.701, 357.665, 52879.964 24/03/23,14:16:10,18,09,1, 11.9,1,1, 4.518, 10498.701, 357.633, 52879.911 24/03/23,14:16:10,19,09,1, 11.9,1,1, 4.518, 10498.709, 357.644, 52879.944 24/03/23,14:16:11,00,09,1, 12.0,1,1, 4.517, 10498.705, 357.644, 52879.944 24/03/23,14:16:11,01,09,1, 12.0,1,1, 4.517, 10498.710, 357.621, 52879.921 24/03/23,14:16:11,02,09,1, 12.0,1,1, 4.517, 10498.725, 357.624, 52879.924 24/03/23,14:16:11,03,09,1, 12.0,1,1, 4.517, 10498.717, 357.612, 52879.880 24/03/23,14:16:11,04,09,1, 12.0,1,1, 4.517, 10498.717, 357.623, 52879.879 24/03/23,14:16:11,05,09,1, 12.0,1,1, 4.517, 10498.710, 357.608, 52879.906 24/03/23,14:16:11,06,09,1, 12.0,1,1, 4.517, 10498.728, 357.597, 52879.842 24/03/23,14:16:11,07,09,1, 12.0,1,1, 4.517, 10498.742, 357.624, 52879.868 24/03/23,14:16:11,08,09,1, 12.0,1,1, 4.517, 10498.712, 357.589, 52879.884 24/03/23,14:16:11,09,09,1, 12.0,1,1, 4.517, 10498.723, 357.598, 52879.861 24/03/23,14:16:11,10,09,1, 12.0,1,1, 4.517, 10498.737, 357.591, 52879.815 24/03/23,14:16:11,11,09,1, 12.0,1,1, 4.517, 10498.744, 357.610, 52879.863 24/03/23,14:16:11,12,09,1, 12.0,1,1, 4.517, 10498.741, 357.569, 52879.821 24/03/23,14:16:11,13,09,1, 12.0,1,1, 4.517, 10498.761, 357.568, 52879.852 24/03/23,14:16:11,14,09,1, 12.0,1,1, 4.517, 10498.764, 357.593, 52879.859 24/03/23,14:16:11,15,09,1, 12.0,1,1, 4.517, 10498.769, 357.576, 52879.888 24/03/23,14:16:11,16,09,1, 12.0,1,1, 4.517, 10498.782, 357.534, 52879.831 24/03/23,14:16:11,17,09,1, 12.0,1,1, 4.517, 10498.771, 357.544, 52879.811 24/03/23,14:16:11,18,09,1, 12.0,1,1, 4.517, 10498.793, 357.549, 52879.803 24/03/23,14:16:11,19,09,1, 12.0,1,1, 4.517, 10498.781, 357.544, 52879.812 24/03/23,14:16:12,00,10,1, 11.9,1,1, 4.516, 10498.780, 357.544, 52879.812 24/03/23,14:16:12,01,10,1, 11.9,1,1, 4.516, 10498.807, 357.531, 52879.758 24/03/23,14:16:12,02,10,1, 11.9,1,1, 4.516, 10498.805, 357.545, 52879.811 24/03/23,14:16:12,03,10,1, 11.9,1,1, 4.516, 10498.791, 357.508, 52879.824 24/03/23,14:16:12,04,10,1, 11.9,1,1, 4.516, 10498.778, 357.514, 52879.756 24/03/23,14:16:12,05,10,1, 11.9,1,1, 4.516, 10498.803, 357.523, 52879.777 24/03/23,14:16:12,06,10,1, 11.9,1,1, 4.516, 10498.784, 357.496, 52879.806 24/03/23,14:16:12,07,10,1, 11.9,1,1, 4.516, 10498.818, 357.487, 52879.756 24/03/23,14:16:12,08,10,1, 11.9,1,1, 4.516, 10498.846, 357.491, 52879.741 24/03/23,14:16:12,09,10,1, 11.9,1,1, 4.516, 10498.818, 357.485, 52879.734 24/03/23,14:16:12,10,10,1, 11.9,1,1, 4.516, 10498.811, 357.477, 52879.743 24/03/23,14:16:12,11,10,1, 11.9,1,1, 4.516, 10498.828, 357.477, 52879.754 24/03/23,14:16:12,12,10,1, 11.9,1,1, 4.516, 10498.799, 357.455, 52879.742 24/03/23,14:16:12,13,10,1, 11.9,1,1, 4.516, 10498.817, 357.463, 52879.777 24/03/23,14:16:12,14,10,1, 11.9,1,1, 4.516, 10498.834, 357.470, 52879.718 24/03/23,14:16:12,15,10,1, 11.9,1,1, 4.516, 10498.848, 357.439, 52879.733 24/03/23,14:16:12,16,10,1, 11.9,1,1, 4.516, 10498.837, 357.440, 52879.731 24/03/23,14:16:12,17,10,1, 11.9,1,1, 4.516, 10498.847, 357.468, 52879.708 24/03/23,14:16:12,18,10,1, 11.9,1,1, 4.516, 10498.843, 357.441, 52879.684 24/03/23,14:16:12,19,10,1, 11.9,1,1, 4.516, 10498.814, 357.430, 52879.664 24/03/23,14:16:13,00,09,1, 11.9,1,1, 4.519, 10498.813, 357.430, 52879.664 24/03/23,14:16:13,01,09,1, 11.9,1,1, 4.519, 10498.868, 357.434, 52879.689 24/03/23,14:16:13,02,09,1, 11.9,1,1, 4.519, 10498.840, 357.427, 52879.778 24/03/23,14:16:13,03,09,1, 11.9,1,1, 4.519, 10498.828, 357.426, 52879.688 24/03/23,14:16:13,04,09,1, 11.9,1,1, 4.519, 10498.841, 357.439, 52879.662 24/03/23,14:16:13,05,09,1, 11.9,1,1, 4.519, 10498.848, 357.439, 52879.669 24/03/23,14:16:13,06,09,1, 11.9,1,1, 4.519, 10498.855, 357.422, 52879.668 24/03/23,14:16:13,07,09,1, 11.9,1,1, 4.519, 10498.888, 357.416, 52879.670 24/03/23,14:16:13,08,09,1, 11.9,1,1, 4.519, 10498.881, 357.406, 52879.641 24/03/23,14:16:13,09,09,1, 11.9,1,1, 4.519, 10498.886, 357.431, 52879.642 24/03/23,14:16:13,10,09,1, 11.9,1,1, 4.519, 10498.888, 357.407, 52879.621 24/03/23,14:16:13,11,09,1, 11.9,1,1, 4.519, 10498.905, 357.413, 52879.625 24/03/23,14:16:13,12,09,1, 11.9,1,1, 4.519, 10498.882, 357.370, 52879.631 24/03/23,14:16:13,13,09,1, 11.9,1,1, 4.519, 10498.886, 357.390, 52879.626 24/03/23,14:16:13,14,09,1, 11.9,1,1, 4.519, 10498.882, 357.359, 52879.646 24/03/23,14:16:13,15,09,1, 11.9,1,1, 4.519, 10498.900, 357.389, 52879.654 24/03/23,14:16:13,16,09,1, 11.9,1,1, 4.519, 10498.902, 357.409, 52879.636 24/03/23,14:16:13,17,09,1, 11.9,1,1, 4.519, 10498.894, 357.384, 52879.644 24/03/23,14:16:13,18,09,1, 11.9,1,1, 4.519, 10498.908, 357.373, 52879.589 24/03/23,14:16:13,19,09,1, 11.9,1,1, 4.519, 10498.905, 357.379, 52879.636 24/03/23,14:16:14,00,09,1, 11.8,1,1, 4.516, 10498.905, 357.379, 52879.636 24/03/23,14:16:14,01,09,1, 11.8,1,1, 4.516, 10498.902, 357.359, 52879.613 24/03/23,14:16:14,02,09,1, 11.8,1,1, 4.516, 10498.921, 357.370, 52879.589 24/03/23,14:16:14,03,09,1, 11.8,1,1, 4.516, 10498.940, 357.365, 52879.566 24/03/23,14:16:14,04,09,1, 11.8,1,1, 4.516, 10498.909, 357.352, 52879.581 24/03/23,14:16:14,05,09,1, 11.8,1,1, 4.516, 10498.923, 357.344, 52879.578 24/03/23,14:16:14,06,09,1, 11.8,1,1, 4.516, 10498.915, 357.356, 52879.576 24/03/23,14:16:14,07,09,1, 11.8,1,1, 4.516, 10498.918, 357.359, 52879.582 24/03/23,14:16:14,08,09,1, 11.8,1,1, 4.516, 10498.925, 357.331, 52879.548 24/03/23,14:16:14,09,09,1, 11.8,1,1, 4.516, 10498.923, 357.318, 52879.570 24/03/23,14:16:14,10,09,1, 11.8,1,1, 4.516, 10498.971, 357.333, 52879.533 24/03/23,14:16:14,11,09,1, 11.8,1,1, 4.516, 10498.943, 357.326, 52879.520 24/03/23,14:16:14,12,09,1, 11.8,1,1, 4.516, 10498.934, 357.312, 52879.494 24/03/23,14:16:14,13,09,1, 11.8,1,1, 4.516, 10498.941, 357.318, 52879.517 24/03/23,14:16:14,14,09,1, 11.8,1,1, 4.516, 10498.931, 357.343, 52879.531 24/03/23,14:16:14,15,09,1, 11.8,1,1, 4.516, 10498.937, 357.306, 52879.515 24/03/23,14:16:14,16,09,1, 11.8,1,1, 4.516, 10498.939, 357.300, 52879.503 24/03/23,14:16:14,17,09,1, 11.8,1,1, 4.516, 10498.960, 357.319, 52879.525 24/03/23,14:16:14,18,09,1, 11.8,1,1, 4.516, 10498.950, 357.306, 52879.522 24/03/23,14:16:14,19,09,1, 11.8,1,1, 4.516, 10498.956, 357.306, 52879.489 24/03/23,14:16:15,00,09,1, 11.9,1,1, 4.514, 10498.955, 357.306, 52879.489 24/03/23,14:16:15,01,09,1, 11.9,1,1, 4.514, 10498.980, 357.335, 52879.517 24/03/23,14:16:15,02,09,1, 11.9,1,1, 4.514, 10498.968, 357.284, 52879.452 24/03/23,14:16:15,03,09,1, 11.9,1,1, 4.514, 10498.974, 357.312, 52879.440 24/03/23,14:16:15,04,09,1, 11.9,1,1, 4.514, 10498.957, 357.312, 52879.491 24/03/23,14:16:15,05,09,1, 11.9,1,1, 4.514, 10498.979, 357.321, 52879.439 24/03/23,14:16:15,06,09,1, 11.9,1,1, 4.514, 10498.975, 357.268, 52879.451 24/03/23,14:16:15,07,09,1, 11.9,1,1, 4.514, 10498.983, 357.269, 52879.482 24/03/23,14:16:15,08,09,1, 11.9,1,1, 4.514, 10498.997, 357.276, 52879.459 24/03/23,14:16:15,09,09,1, 11.9,1,1, 4.514, 10498.977, 357.281, 52879.415 24/03/23,14:16:15,10,09,1, 11.9,1,1, 4.514, 10498.965, 357.263, 52879.445 24/03/23,14:16:15,11,09,1, 11.9,1,1, 4.514, 10498.991, 357.273, 52879.397 24/03/23,14:16:15,12,09,1, 11.9,1,1, 4.514, 10498.972, 357.265, 52879.462 24/03/23,14:16:15,13,09,1, 11.9,1,1, 4.514, 10498.978, 357.252, 52879.395 24/03/23,14:16:15,14,09,1, 11.9,1,1, 4.514, 10498.977, 357.252, 52879.393 24/03/23,14:16:15,15,09,1, 11.9,1,1, 4.514, 10499.000, 357.262, 52879.408 24/03/23,14:16:15,16,09,1, 11.9,1,1, 4.514, 10498.991, 357.243, 52879.396 24/03/23,14:16:15,17,09,1, 11.9,1,1, 4.514, 10498.995, 357.254, 52879.408 24/03/23,14:16:15,18,09,1, 11.9,1,1, 4.514, 10498.974, 357.239, 52879.375 24/03/23,14:16:15,19,09,1, 11.9,1,1, 4.514, 10499.005, 357.255, 52879.389 24/03/23,14:16:16,00,08,1, 11.8,1,1, 4.522, 10499.005, 357.255, 52879.389 24/03/23,14:16:16,01,08,1, 11.8,1,1, 4.522, 10499.007, 357.208, 52879.342 24/03/23,14:16:16,02,08,1, 11.8,1,1, 4.522, 10498.997, 357.226, 52879.329 24/03/23,14:16:16,03,08,1, 11.8,1,1, 4.522, 10499.004, 357.220, 52879.398 24/03/23,14:16:16,04,08,1, 11.8,1,1, 4.522, 10499.025, 357.241, 52879.335 24/03/23,14:16:16,05,08,1, 11.8,1,1, 4.522, 10498.985, 357.189, 52879.301 24/03/23,14:16:16,06,08,1, 11.8,1,1, 4.522, 10499.026, 357.202, 52879.305 24/03/23,14:16:16,07,08,1, 11.8,1,1, 4.522, 10499.001, 357.219, 52879.320 24/03/23,14:16:16,08,08,1, 11.8,1,1, 4.522, 10498.996, 357.202, 52879.297 24/03/23,14:16:16,09,08,1, 11.8,1,1, 4.522, 10499.034, 357.195, 52879.287 24/03/23,14:16:16,10,08,1, 11.8,1,1, 4.522, 10499.025, 357.217, 52879.288 24/03/23,14:16:16,11,08,1, 11.8,1,1, 4.522, 10499.024, 357.190, 52879.269 24/03/23,14:16:16,12,08,1, 11.8,1,1, 4.522, 10499.013, 357.189, 52879.273 24/03/23,14:16:16,13,08,1, 11.8,1,1, 4.522, 10499.006, 357.197, 52879.271 24/03/23,14:16:16,14,08,1, 11.8,1,1, 4.522, 10499.039, 357.170, 52879.251 24/03/23,14:16:16,15,08,1, 11.8,1,1, 4.522, 10499.017, 357.207, 52879.235 24/03/23,14:16:16,16,08,1, 11.8,1,1, 4.522, 10499.009, 357.159, 52879.227 24/03/23,14:16:16,17,08,1, 11.8,1,1, 4.522, 10499.047, 357.169, 52879.256 24/03/23,14:16:16,18,08,1, 11.8,1,1, 4.522, 10499.040, 357.187, 52879.260 24/03/23,14:16:16,19,08,1, 11.8,1,1, 4.522, 10499.028, 357.177, 52879.277 24/03/23,14:16:17,00,08,1, 11.9,1,1, 4.520, 10499.022, 357.177, 52879.277 24/03/23,14:16:17,01,08,1, 11.9,1,1, 4.520, 10499.043, 357.155, 52879.249 24/03/23,14:16:17,02,08,1, 11.9,1,1, 4.520, 10499.023, 357.181, 52879.217 24/03/23,14:16:17,03,08,1, 11.9,1,1, 4.520, 10499.051, 357.163, 52879.230 24/03/23,14:16:17,04,08,1, 11.9,1,1, 4.520, 10499.041, 357.168, 52879.178 24/03/23,14:16:17,05,08,1, 11.9,1,1, 4.520, 10499.038, 357.190, 52879.208 24/03/23,14:16:17,06,08,1, 11.9,1,1, 4.520, 10499.061, 357.165, 52879.259 24/03/23,14:16:17,07,08,1, 11.9,1,1, 4.520, 10499.006, 357.136, 52879.214 24/03/23,14:16:17,08,08,1, 11.9,1,1, 4.520, 10499.037, 357.156, 52879.233 24/03/23,14:16:17,09,08,1, 11.9,1,1, 4.520, 10499.061, 357.156, 52879.251 24/03/23,14:16:17,10,08,1, 11.9,1,1, 4.520, 10499.037, 357.143, 52879.150 24/03/23,14:16:17,11,08,1, 11.9,1,1, 4.520, 10499.034, 357.141, 52879.163 24/03/23,14:16:17,12,08,1, 11.9,1,1, 4.520, 10499.064, 357.108, 52879.154 24/03/23,14:16:17,13,08,1, 11.9,1,1, 4.520, 10499.066, 357.139, 52879.178 24/03/23,14:16:17,14,08,1, 11.9,1,1, 4.520, 10499.028, 357.114, 52879.160 24/03/23,14:16:17,15,08,1, 11.9,1,1, 4.520, 10499.064, 357.146, 52879.181 24/03/23,14:16:17,16,08,1, 11.9,1,1, 4.520, 10499.041, 357.118, 52879.159 24/03/23,14:16:17,17,08,1, 11.9,1,1, 4.520, 10499.035, 357.105, 52879.129 24/03/23,14:16:17,18,08,1, 11.9,1,1, 4.520, 10499.069, 357.104, 52879.111 24/03/23,14:16:17,19,08,1, 11.9,1,1, 4.520, 10499.056, 357.105, 52879.096 24/03/23,14:16:18,00,08,1, 11.9,1,1, 4.517, 10499.055, 357.105, 52879.096 24/03/23,14:16:18,01,08,1, 11.9,1,1, 4.517, 10499.058, 357.139, 52879.137 24/03/23,14:16:18,02,08,1, 11.9,1,1, 4.517, 10499.057, 357.081, 52879.080 24/03/23,14:16:18,03,08,1, 11.9,1,1, 4.517, 10499.045, 357.089, 52879.124 24/03/23,14:16:18,04,08,1, 11.9,1,1, 4.517, 10499.052, 357.110, 52879.120 24/03/23,14:16:18,05,08,1, 11.9,1,1, 4.517, 10499.053, 357.095, 52879.107 24/03/23,14:16:18,06,08,1, 11.9,1,1, 4.517, 10499.046, 357.084, 52879.064 24/03/23,14:16:18,07,08,1, 11.9,1,1, 4.517, 10499.075, 357.093, 52879.098 24/03/23,14:16:18,08,08,1, 11.9,1,1, 4.517, 10499.098, 357.088, 52879.130 24/03/23,14:16:18,09,08,1, 11.9,1,1, 4.517, 10499.061, 357.068, 52879.121 24/03/23,14:16:18,10,08,1, 11.9,1,1, 4.517, 10499.071, 357.089, 52879.112 24/03/23,14:16:18,11,08,1, 11.9,1,1, 4.517, 10499.073, 357.061, 52879.137 24/03/23,14:16:18,12,08,1, 11.9,1,1, 4.517, 10499.065, 357.048, 52879.158 24/03/23,14:16:18,13,08,1, 11.9,1,1, 4.517, 10499.068, 357.073, 52879.104 24/03/23,14:16:18,14,08,1, 11.9,1,1, 4.517, 10499.111, 357.073, 52879.002 24/03/23,14:16:18,15,08,1, 11.9,1,1, 4.517, 10499.082, 357.076, 52879.035 24/03/23,14:16:18,16,08,1, 11.9,1,1, 4.517, 10499.073, 357.057, 52879.079 24/03/23,14:16:18,17,08,1, 11.9,1,1, 4.517, 10499.098, 357.066, 52879.076 24/03/23,14:16:18,18,08,1, 11.9,1,1, 4.517, 10499.086, 357.075, 52879.043 24/03/23,14:16:18,19,08,1, 11.9,1,1, 4.517, 10499.062, 357.074, 52879.120 24/03/23,14:16:19,00,08,1, 11.8,1,1, 4.518, 10499.055, 357.074, 52879.120 24/03/23,14:16:19,01,08,1, 11.8,1,1, 4.518, 10499.098, 357.072, 52879.063 24/03/23,14:16:19,02,08,1, 11.8,1,1, 4.518, 10499.095, 357.064, 52879.033 24/03/23,14:16:19,03,08,1, 11.8,1,1, 4.518, 10499.083, 357.067, 52878.988 24/03/23,14:16:19,04,08,1, 11.8,1,1, 4.518, 10499.100, 357.047, 52878.972 24/03/23,14:16:19,05,08,1, 11.8,1,1, 4.518, 10499.102, 357.051, 52878.953 24/03/23,14:16:19,06,08,1, 11.8,1,1, 4.518, 10499.097, 357.054, 52878.969 24/03/23,14:16:19,07,08,1, 11.8,1,1, 4.518, 10499.077, 357.025, 52878.957 24/03/23,14:16:19,08,08,1, 11.8,1,1, 4.518, 10499.069, 357.025, 52878.969 24/03/23,14:16:19,09,08,1, 11.8,1,1, 4.518, 10499.088, 357.074, 52879.029 24/03/23,14:16:19,10,08,1, 11.8,1,1, 4.518, 10499.093, 357.026, 52878.980 24/03/23,14:16:19,11,08,1, 11.8,1,1, 4.518, 10499.093, 357.052, 52878.965 24/03/23,14:16:19,12,08,1, 11.8,1,1, 4.518, 10499.104, 357.044, 52878.939 24/03/23,14:16:19,13,08,1, 11.8,1,1, 4.518, 10499.094, 357.054, 52878.939 24/03/23,14:16:19,14,08,1, 11.8,1,1, 4.518, 10499.077, 357.024, 52878.978 24/03/23,14:16:19,15,08,1, 11.8,1,1, 4.518, 10499.100, 357.038, 52878.928 24/03/23,14:16:19,16,08,1, 11.8,1,1, 4.518, 10499.095, 357.049, 52878.952 24/03/23,14:16:19,17,08,1, 11.8,1,1, 4.518, 10499.113, 357.044, 52878.940 24/03/23,14:16:19,18,08,1, 11.8,1,1, 4.518, 10499.098, 357.043, 52878.918 24/03/23,14:16:19,19,08,1, 11.8,1,1, 4.518, 10499.105, 357.040, 52878.931 24/03/23,14:16:20,00,08,1, 11.9,1,1, 4.518, 10499.097, 357.040, 52878.931 24/03/23,14:16:20,01,08,1, 11.9,1,1, 4.518, 10499.118, 357.043, 52878.944 24/03/23,14:16:20,02,08,1, 11.9,1,1, 4.518, 10499.111, 357.025, 52878.931 24/03/23,14:16:20,03,08,1, 11.9,1,1, 4.518, 10499.101, 357.037, 52878.940 24/03/23,14:16:20,04,08,1, 11.9,1,1, 4.518, 10499.123, 357.035, 52878.911 24/03/23,14:16:20,05,08,1, 11.9,1,1, 4.518, 10499.104, 357.062, 52878.922 24/03/23,14:16:20,06,08,1, 11.9,1,1, 4.518, 10499.114, 357.035, 52878.904 24/03/23,14:16:20,07,08,1, 11.9,1,1, 4.518, 10499.123, 357.035, 52878.922 24/03/23,14:16:20,08,08,1, 11.9,1,1, 4.518, 10499.117, 357.061, 52878.887 24/03/23,14:16:20,09,08,1, 11.9,1,1, 4.518, 10499.117, 357.012, 52878.906 24/03/23,14:16:20,10,08,1, 11.9,1,1, 4.518, 10499.103, 357.008, 52878.885 24/03/23,14:16:20,11,08,1, 11.9,1,1, 4.518, 10499.117, 357.031, 52878.896 24/03/23,14:16:20,12,08,1, 11.9,1,1, 4.518, 10499.105, 357.044, 52878.883 24/03/23,14:16:20,13,08,1, 11.9,1,1, 4.518, 10499.119, 357.025, 52878.850 24/03/23,14:16:20,14,08,1, 11.9,1,1, 4.518, 10499.120, 357.029, 52878.876 24/03/23,14:16:20,15,08,1, 11.9,1,1, 4.518, 10499.111, 357.028, 52878.863 24/03/23,14:16:20,16,08,1, 11.9,1,1, 4.518, 10499.118, 357.051, 52878.865 24/03/23,14:16:20,17,08,1, 11.9,1,1, 4.518, 10499.110, 357.006, 52878.824 24/03/23,14:16:20,18,08,1, 11.9,1,1, 4.518, 10499.131, 357.042, 52878.838 24/03/23,14:16:20,19,08,1, 11.9,1,1, 4.518, 10499.148, 357.033, 52878.845 24/03/23,14:16:21,00,08,1, 11.9,1,1, 4.518, 10499.147, 357.033, 52878.845 24/03/23,14:16:21,01,08,1, 11.9,1,1, 4.518, 10499.093, 357.029, 52878.858 24/03/23,14:16:21,02,08,1, 11.9,1,1, 4.518, 10499.119, 357.015, 52878.822 24/03/23,14:16:21,03,08,1, 11.9,1,1, 4.518, 10499.130, 357.030, 52878.736 24/03/23,14:16:21,04,08,1, 11.9,1,1, 4.518, 10499.137, 357.013, 52878.797 24/03/23,14:16:21,05,08,1, 11.9,1,1, 4.518, 10499.123, 357.039, 52878.796 24/03/23,14:16:21,06,08,1, 11.9,1,1, 4.518, 10499.138, 357.023, 52878.817 24/03/23,14:16:21,07,08,1, 11.9,1,1, 4.518, 10499.122, 357.024, 52878.818 24/03/23,14:16:21,08,08,1, 11.9,1,1, 4.518, 10499.115, 357.001, 52878.790 24/03/23,14:16:21,09,08,1, 11.9,1,1, 4.518, 10499.125, 357.015, 52878.800 24/03/23,14:16:21,10,08,1, 11.9,1,1, 4.518, 10499.113, 357.033, 52878.806 24/03/23,14:16:21,11,08,1, 11.9,1,1, 4.518, 10499.122, 357.030, 52878.821 24/03/23,14:16:21,12,08,1, 11.9,1,1, 4.518, 10499.097, 357.025, 52878.746 24/03/23,14:16:21,13,08,1, 11.9,1,1, 4.518, 10499.100, 357.035, 52878.785 24/03/23,14:16:21,14,08,1, 11.9,1,1, 4.518, 10499.131, 357.030, 52878.816 24/03/23,14:16:21,15,08,1, 11.9,1,1, 4.518, 10499.098, 357.007, 52878.727 24/03/23,14:16:21,16,08,1, 11.9,1,1, 4.518, 10499.129, 357.043, 52878.790 24/03/23,14:16:21,17,08,1, 11.9,1,1, 4.518, 10499.099, 357.042, 52878.822 24/03/23,14:16:21,18,08,1, 11.9,1,1, 4.518, 10499.110, 357.040, 52878.760 24/03/23,14:16:21,19,08,1, 11.9,1,1, 4.518, 10499.109, 357.036, 52878.758 24/03/23,14:16:22,00,08,1, 11.9,1,1, 4.518, 10499.105, 357.036, 52878.758 24/03/23,14:16:22,01,08,1, 11.9,1,1, 4.518, 10499.123, 357.025, 52878.785 24/03/23,14:16:22,02,08,1, 11.9,1,1, 4.518, 10499.130, 357.032, 52878.753 24/03/23,14:16:22,03,08,1, 11.9,1,1, 4.518, 10499.104, 357.030, 52878.746 24/03/23,14:16:22,04,08,1, 11.9,1,1, 4.518, 10499.124, 357.024, 52878.737 24/03/23,14:16:22,05,08,1, 11.9,1,1, 4.518, 10499.133, 357.031, 52878.757 24/03/23,14:16:22,06,08,1, 11.9,1,1, 4.518, 10499.123, 357.033, 52878.737 24/03/23,14:16:22,07,08,1, 11.9,1,1, 4.518, 10499.138, 357.013, 52878.708 24/03/23,14:16:22,08,08,1, 11.9,1,1, 4.518, 10499.115, 357.025, 52878.687 24/03/23,14:16:22,09,08,1, 11.9,1,1, 4.518, 10499.103, 357.042, 52878.702 24/03/23,14:16:22,10,08,1, 11.9,1,1, 4.518, 10499.115, 357.030, 52878.685 24/03/23,14:16:22,11,08,1, 11.9,1,1, 4.518, 10499.145, 357.023, 52878.689 24/03/23,14:16:22,12,08,1, 11.9,1,1, 4.518, 10499.098, 357.028, 52878.683 24/03/23,14:16:22,13,08,1, 11.9,1,1, 4.518, 10499.113, 357.044, 52878.668 24/03/23,14:16:22,14,08,1, 11.9,1,1, 4.518, 10499.131, 357.035, 52878.661 24/03/23,14:16:22,15,08,1, 11.9,1,1, 4.518, 10499.121, 357.027, 52878.642 24/03/23,14:16:22,16,08,1, 11.9,1,1, 4.518, 10499.126, 357.043, 52878.675 24/03/23,14:16:22,17,08,1, 11.9,1,1, 4.518, 10499.116, 357.026, 52878.646 24/03/23,14:16:22,18,08,1, 11.9,1,1, 4.518, 10499.134, 357.043, 52878.639 24/03/23,14:16:22,19,08,1, 11.9,1,1, 4.518, 10499.112, 357.044, 52878.624 24/03/23,14:16:23,00,08,1, 11.9,1,1, 4.520, 10499.105, 357.044, 52878.624 24/03/23,14:16:23,01,08,1, 11.9,1,1, 4.520, 10499.109, 357.039, 52878.649 24/03/23,14:16:23,02,08,1, 11.9,1,1, 4.520, 10499.116, 357.040, 52878.617 24/03/23,14:16:23,03,08,1, 11.9,1,1, 4.520, 10499.124, 357.039, 52878.617 24/03/23,14:16:23,04,08,1, 11.9,1,1, 4.520, 10499.105, 357.065, 52878.620 24/03/23,14:16:23,05,08,1, 11.9,1,1, 4.520, 10499.114, 357.066, 52878.628 24/03/23,14:16:23,06,08,1, 11.9,1,1, 4.520, 10499.104, 357.049, 52878.604 24/03/23,14:16:23,07,08,1, 11.9,1,1, 4.520, 10499.117, 357.070, 52878.592 24/03/23,14:16:23,08,08,1, 11.9,1,1, 4.520, 10499.107, 357.080, 52878.627 24/03/23,14:16:23,09,08,1, 11.9,1,1, 4.520, 10499.102, 357.051, 52878.579 24/03/23,14:16:23,10,08,1, 11.9,1,1, 4.520, 10499.085, 357.077, 52878.665 24/03/23,14:16:23,11,08,1, 11.9,1,1, 4.520, 10499.134, 357.092, 52878.631 24/03/23,14:16:23,12,08,1, 11.9,1,1, 4.520, 10499.114, 357.068, 52878.587 24/03/23,14:16:23,13,08,1, 11.9,1,1, 4.520, 10499.104, 357.082, 52878.557 24/03/23,14:16:23,14,08,1, 11.9,1,1, 4.520, 10499.120, 357.083, 52878.591 24/03/23,14:16:23,15,08,1, 11.9,1,1, 4.520, 10499.135, 357.108, 52878.566 24/03/23,14:16:23,16,08,1, 11.9,1,1, 4.520, 10499.111, 357.068, 52878.549 24/03/23,14:16:23,17,08,1, 11.9,1,1, 4.520, 10499.103, 357.084, 52878.547 24/03/23,14:16:23,18,08,1, 11.9,1,1, 4.520, 10499.089, 357.089, 52878.565 24/03/23,14:16:23,19,08,1, 11.9,1,1, 4.520, 10499.114, 357.074, 52878.560 24/03/23,14:16:24,00,09,1, 11.9,1,1, 4.517, 10499.114, 357.074, 52878.560 24/03/23,14:16:24,01,09,1, 11.9,1,1, 4.517, 10499.098, 357.083, 52878.534 24/03/23,14:16:24,02,09,1, 11.9,1,1, 4.517, 10499.116, 357.105, 52878.542 24/03/23,14:16:24,03,09,1, 11.9,1,1, 4.517, 10499.135, 357.091, 52878.510 24/03/23,14:16:24,04,09,1, 11.9,1,1, 4.517, 10499.119, 357.068, 52878.478 24/03/23,14:16:24,05,09,1, 11.9,1,1, 4.517, 10499.134, 357.081, 52878.487 24/03/23,14:16:24,06,09,1, 11.9,1,1, 4.517, 10499.111, 357.094, 52878.485 24/03/23,14:16:24,07,09,1, 11.9,1,1, 4.517, 10499.110, 357.075, 52878.460 24/03/23,14:16:24,08,09,1, 11.9,1,1, 4.517, 10499.107, 357.056, 52878.455 24/03/23,14:16:24,09,09,1, 11.9,1,1, 4.517, 10499.134, 357.114, 52878.513 24/03/23,14:16:24,10,09,1, 11.9,1,1, 4.517, 10499.128, 357.085, 52878.493 24/03/23,14:16:24,11,09,1, 11.9,1,1, 4.517, 10499.113, 357.066, 52878.428 24/03/23,14:16:24,12,09,1, 11.9,1,1, 4.517, 10499.119, 357.078, 52878.454 24/03/23,14:16:24,13,09,1, 11.9,1,1, 4.517, 10499.136, 357.100, 52878.441 24/03/23,14:16:24,14,09,1, 11.9,1,1, 4.517, 10499.119, 357.082, 52878.485 24/03/23,14:16:24,15,09,1, 11.9,1,1, 4.517, 10499.091, 357.098, 52878.427 24/03/23,14:16:24,16,09,1, 11.9,1,1, 4.517, 10499.122, 357.109, 52878.447 24/03/23,14:16:24,17,09,1, 11.9,1,1, 4.517, 10499.118, 357.118, 52878.455 24/03/23,14:16:24,18,09,1, 11.9,1,1, 4.517, 10499.098, 357.128, 52878.455 24/03/23,14:16:24,19,09,1, 11.9,1,1, 4.517, 10499.091, 357.118, 52878.441 24/03/23,14:16:25,00,09,1, 12.0,1,1, 4.516, 10499.089, 357.118, 52878.441 24/03/23,14:16:25,01,09,1, 12.0,1,1, 4.516, 10499.116, 357.114, 52878.437 24/03/23,14:16:25,02,09,1, 12.0,1,1, 4.516, 10499.110, 357.118, 52878.370 24/03/23,14:16:25,03,09,1, 12.0,1,1, 4.516, 10499.105, 357.116, 52878.389 24/03/23,14:16:25,04,09,1, 12.0,1,1, 4.516, 10499.130, 357.119, 52878.435 24/03/23,14:16:25,05,09,1, 12.0,1,1, 4.516, 10499.139, 357.144, 52878.400 24/03/23,14:16:25,06,09,1, 12.0,1,1, 4.516, 10499.130, 357.138, 52878.385 24/03/23,14:16:25,07,09,1, 12.0,1,1, 4.516, 10499.110, 357.133, 52878.384 24/03/23,14:16:25,08,09,1, 12.0,1,1, 4.516, 10499.105, 357.164, 52878.390 24/03/23,14:16:25,09,09,1, 12.0,1,1, 4.516, 10499.113, 357.142, 52878.373 24/03/23,14:16:25,10,09,1, 12.0,1,1, 4.516, 10499.100, 357.137, 52878.356 24/03/23,14:16:25,11,09,1, 12.0,1,1, 4.516, 10499.123, 357.162, 52878.371 24/03/23,14:16:25,12,09,1, 12.0,1,1, 4.516, 10499.156, 357.187, 52878.360 24/03/23,14:16:25,13,09,1, 12.0,1,1, 4.516, 10499.108, 357.168, 52878.389 24/03/23,14:16:25,14,09,1, 12.0,1,1, 4.516, 10499.112, 357.165, 52878.344 24/03/23,14:16:25,15,09,1, 12.0,1,1, 4.516, 10499.141, 357.165, 52878.342 24/03/23,14:16:25,16,09,1, 12.0,1,1, 4.516, 10499.098, 357.163, 52878.331 24/03/23,14:16:25,17,09,1, 12.0,1,1, 4.516, 10499.128, 357.157, 52878.348 24/03/23,14:16:25,18,09,1, 12.0,1,1, 4.516, 10499.117, 357.160, 52878.324 24/03/23,14:16:25,19,09,1, 12.0,1,1, 4.516, 10499.125, 357.168, 52878.309 24/03/23,14:16:26,00,09,1, 12.0,1,1, 4.518, 10499.122, 357.168, 52878.309 24/03/23,14:16:26,01,09,1, 12.0,1,1, 4.518, 10499.143, 357.179, 52878.293 24/03/23,14:16:26,02,09,1, 12.0,1,1, 4.518, 10499.132, 357.167, 52878.282 24/03/23,14:16:26,03,09,1, 12.0,1,1, 4.518, 10499.152, 357.189, 52878.304 24/03/23,14:16:26,04,09,1, 12.0,1,1, 4.518, 10499.124, 357.206, 52878.261 24/03/23,14:16:26,05,09,1, 12.0,1,1, 4.518, 10499.111, 357.189, 52878.258 24/03/23,14:16:26,06,09,1, 12.0,1,1, 4.518, 10499.147, 357.189, 52878.472 24/03/23,14:16:26,07,09,1, 12.0,1,1, 4.518, 10499.148, 357.201, 52878.210 24/03/23,14:16:26,08,09,1, 12.0,1,1, 4.518, 10499.114, 357.214, 52878.210 24/03/23,14:16:26,09,09,1, 12.0,1,1, 4.518, 10499.112, 357.186, 52878.206 24/03/23,14:16:26,10,09,1, 12.0,1,1, 4.518, 10499.139, 357.209, 52878.242 24/03/23,14:16:26,11,09,1, 12.0,1,1, 4.518, 10499.143, 357.220, 52878.243 24/03/23,14:16:26,12,09,1, 12.0,1,1, 4.518, 10499.120, 357.204, 52878.223 24/03/23,14:16:26,13,09,1, 12.0,1,1, 4.518, 10499.136, 357.220, 52878.217 24/03/23,14:16:26,14,09,1, 12.0,1,1, 4.518, 10499.127, 357.231, 52878.239 24/03/23,14:16:26,15,09,1, 12.0,1,1, 4.518, 10499.134, 357.223, 52878.214 24/03/23,14:16:26,16,09,1, 12.0,1,1, 4.518, 10499.147, 357.254, 52878.219 24/03/23,14:16:26,17,09,1, 12.0,1,1, 4.518, 10499.147, 357.229, 52878.177 24/03/23,14:16:26,18,09,1, 12.0,1,1, 4.518, 10499.151, 357.266, 52878.218 24/03/23,14:16:26,19,09,1, 12.0,1,1, 4.518, 10499.136, 357.260, 52878.223 24/03/23,14:16:27,00,09,1, 11.9,1,1, 4.519, 10499.130, 357.260, 52878.223 24/03/23,14:16:27,01,09,1, 11.9,1,1, 4.519, 10499.151, 357.272, 52878.187 24/03/23,14:16:27,02,09,1, 11.9,1,1, 4.519, 10499.121, 357.289, 52878.234 24/03/23,14:16:27,03,09,1, 11.9,1,1, 4.519, 10499.109, 357.266, 52878.175 24/03/23,14:16:27,04,09,1, 11.9,1,1, 4.519, 10499.108, 357.238, 52878.178 24/03/23,14:16:27,05,09,1, 11.9,1,1, 4.519, 10499.121, 357.259, 52878.184 24/03/23,14:16:27,06,09,1, 11.9,1,1, 4.519, 10499.135, 357.277, 52878.201 24/03/23,14:16:27,07,09,1, 11.9,1,1, 4.519, 10499.124, 357.281, 52878.179 24/03/23,14:16:27,08,09,1, 11.9,1,1, 4.519, 10499.116, 357.266, 52878.147 24/03/23,14:16:27,09,09,1, 11.9,1,1, 4.519, 10499.133, 357.299, 52878.162 24/03/23,14:16:27,10,09,1, 11.9,1,1, 4.519, 10499.128, 357.319, 52878.176 24/03/23,14:16:27,11,09,1, 11.9,1,1, 4.519, 10499.120, 357.291, 52878.149 24/03/23,14:16:27,12,09,1, 11.9,1,1, 4.519, 10499.158, 357.313, 52878.161 24/03/23,14:16:27,13,09,1, 11.9,1,1, 4.519, 10499.121, 357.314, 52878.125 24/03/23,14:16:27,14,09,1, 11.9,1,1, 4.519, 10499.133, 357.336, 52877.963 24/03/23,14:16:27,15,09,1, 11.9,1,1, 4.519, 10499.145, 357.324, 52878.173 24/03/23,14:16:27,16,09,1, 11.9,1,1, 4.519, 10499.139, 357.331, 52878.154 24/03/23,14:16:27,17,09,1, 11.9,1,1, 4.519, 10499.161, 357.309, 52878.124 24/03/23,14:16:27,18,09,1, 11.9,1,1, 4.519, 10499.139, 357.335, 52878.151 24/03/23,14:16:27,19,09,1, 11.9,1,1, 4.519, 10499.155, 357.313, 52878.137 24/03/23,14:16:28,00,09,1, 11.9,1,1, 4.519, 10499.147, 357.313, 52878.137 24/03/23,14:16:28,01,09,1, 11.9,1,1, 4.519, 10499.132, 357.356, 52878.112 24/03/23,14:16:28,02,09,1, 11.9,1,1, 4.519, 10499.132, 357.338, 52878.136 24/03/23,14:16:28,03,09,1, 11.9,1,1, 4.519, 10499.122, 357.345, 52878.102 24/03/23,14:16:28,04,09,1, 11.9,1,1, 4.519, 10499.141, 357.400, 52878.130 24/03/23,14:16:28,05,09,1, 11.9,1,1, 4.519, 10499.135, 357.361, 52878.100 24/03/23,14:16:28,06,09,1, 11.9,1,1, 4.519, 10499.142, 357.350, 52878.050 24/03/23,14:16:28,07,09,1, 11.9,1,1, 4.519, 10499.130, 357.377, 52878.062 24/03/23,14:16:28,08,09,1, 11.9,1,1, 4.519, 10499.161, 357.369, 52878.096 24/03/23,14:16:28,09,09,1, 11.9,1,1, 4.519, 10499.148, 357.387, 52878.037 24/03/23,14:16:28,10,09,1, 11.9,1,1, 4.519, 10499.157, 357.385, 52878.021 24/03/23,14:16:28,11,09,1, 11.9,1,1, 4.519, 10499.147, 357.407, 52878.022 24/03/23,14:16:28,12,09,1, 11.9,1,1, 4.519, 10499.164, 357.382, 52878.023 24/03/23,14:16:28,13,09,1, 11.9,1,1, 4.519, 10499.138, 357.377, 52878.023 24/03/23,14:16:28,14,09,1, 11.9,1,1, 4.519, 10499.153, 357.391, 52878.048 24/03/23,14:16:28,15,09,1, 11.9,1,1, 4.519, 10499.161, 357.392, 52878.029 24/03/23,14:16:28,16,09,1, 11.9,1,1, 4.519, 10499.146, 357.439, 52878.065 24/03/23,14:16:28,17,09,1, 11.9,1,1, 4.519, 10499.181, 357.400, 52877.980 24/03/23,14:16:28,18,09,1, 11.9,1,1, 4.519, 10499.144, 357.396, 52877.980 24/03/23,14:16:28,19,09,1, 11.9,1,1, 4.519, 10499.156, 357.451, 52877.909 24/03/23,14:16:29,00,09,1, 11.9,1,1, 4.517, 10499.156, 357.451, 52877.909 24/03/23,14:16:29,01,09,1, 11.9,1,1, 4.517, 10499.139, 357.384, 52877.985 24/03/23,14:16:29,02,09,1, 11.9,1,1, 4.517, 10499.179, 357.410, 52878.013 24/03/23,14:16:29,03,09,1, 11.9,1,1, 4.517, 10499.160, 357.451, 52877.996 24/03/23,14:16:29,04,09,1, 11.9,1,1, 4.517, 10499.152, 357.458, 52877.961 24/03/23,14:16:29,05,09,1, 11.9,1,1, 4.517, 10499.155, 357.449, 52877.979 24/03/23,14:16:29,06,09,1, 11.9,1,1, 4.517, 10499.150, 357.485, 52877.969 24/03/23,14:16:29,07,09,1, 11.9,1,1, 4.517, 10499.157, 357.467, 52877.965 24/03/23,14:16:29,08,09,1, 11.9,1,1, 4.517, 10499.148, 357.498, 52877.962 24/03/23,14:16:29,09,09,1, 11.9,1,1, 4.517, 10499.141, 357.481, 52877.967 24/03/23,14:16:29,10,09,1, 11.9,1,1, 4.517, 10499.158, 357.482, 52877.972 24/03/23,14:16:29,11,09,1, 11.9,1,1, 4.517, 10499.158, 357.497, 52877.987 24/03/23,14:16:29,12,09,1, 11.9,1,1, 4.517, 10499.183, 357.497, 52877.945 24/03/23,14:16:29,13,09,1, 11.9,1,1, 4.517, 10499.135, 357.485, 52877.915 24/03/23,14:16:29,14,09,1, 11.9,1,1, 4.517, 10499.190, 357.487, 52877.919 24/03/23,14:16:29,15,09,1, 11.9,1,1, 4.517, 10499.171, 357.527, 52877.962 24/03/23,14:16:29,16,09,1, 11.9,1,1, 4.517, 10499.127, 357.503, 52877.936 24/03/23,14:16:29,17,09,1, 11.9,1,1, 4.517, 10499.166, 357.490, 52877.936 24/03/23,14:16:29,18,09,1, 11.9,1,1, 4.517, 10499.154, 357.535, 52877.929 24/03/23,14:16:29,19,09,1, 11.9,1,1, 4.517, 10499.158, 357.518, 52877.905 24/03/23,14:16:30,00,09,1, 11.9,1,1, 4.521, 10499.156, 357.518, 52877.905 24/03/23,14:16:30,01,09,1, 11.9,1,1, 4.521, 10499.158, 357.522, 52877.824 24/03/23,14:16:30,02,09,1, 11.9,1,1, 4.521, 10499.159, 357.539, 52877.921 24/03/23,14:16:30,03,09,1, 11.9,1,1, 4.521, 10499.169, 357.557, 52877.862 24/03/23,14:16:30,04,09,1, 11.9,1,1, 4.521, 10499.166, 357.549, 52877.833 24/03/23,14:16:30,05,09,1, 11.9,1,1, 4.521, 10499.171, 357.548, 52877.867 24/03/23,14:16:30,06,09,1, 11.9,1,1, 4.521, 10499.194, 357.577, 52877.884 24/03/23,14:16:30,07,09,1, 11.9,1,1, 4.521, 10499.175, 357.561, 52877.900 24/03/23,14:16:30,08,09,1, 11.9,1,1, 4.521, 10499.173, 357.548, 52877.849 24/03/23,14:16:30,09,09,1, 11.9,1,1, 4.521, 10499.185, 357.574, 52877.850 24/03/23,14:16:30,10,09,1, 11.9,1,1, 4.521, 10499.161, 357.600, 52877.865 24/03/23,14:16:30,11,09,1, 11.9,1,1, 4.521, 10499.156, 357.590, 52877.821 24/03/23,14:16:30,12,09,1, 11.9,1,1, 4.521, 10499.176, 357.599, 52877.837 24/03/23,14:16:30,13,09,1, 11.9,1,1, 4.521, 10499.180, 357.601, 52877.823 24/03/23,14:16:30,14,09,1, 11.9,1,1, 4.521, 10499.183, 357.612, 52877.858 24/03/23,14:16:30,15,09,1, 11.9,1,1, 4.521, 10499.175, 357.624, 52877.782 24/03/23,14:16:30,16,09,1, 11.9,1,1, 4.521, 10499.184, 357.618, 52877.821 24/03/23,14:16:30,17,09,1, 11.9,1,1, 4.521, 10499.177, 357.628, 52877.807 24/03/23,14:16:30,18,09,1, 11.9,1,1, 4.521, 10499.164, 357.628, 52877.811 24/03/23,14:16:30,19,09,1, 11.9,1,1, 4.521, 10499.159, 357.621, 52877.813 24/03/23,14:16:31,00,09,1, 12.0,1,1, 4.516, 10499.156, 357.621, 52877.813 24/03/23,14:16:31,01,09,1, 12.0,1,1, 4.516, 10499.178, 357.637, 52877.783 24/03/23,14:16:31,02,09,1, 12.0,1,1, 4.516, 10499.167, 357.663, 52877.794 24/03/23,14:16:31,03,09,1, 12.0,1,1, 4.516, 10499.182, 357.651, 52877.753 24/03/23,14:16:31,04,09,1, 12.0,1,1, 4.516, 10499.169, 357.647, 52877.740 24/03/23,14:16:31,05,09,1, 12.0,1,1, 4.516, 10499.170, 357.665, 52877.774 24/03/23,14:16:31,06,09,1, 12.0,1,1, 4.516, 10499.180, 357.676, 52877.782 24/03/23,14:16:31,07,09,1, 12.0,1,1, 4.516, 10499.177, 357.678, 52877.738 24/03/23,14:16:31,08,09,1, 12.0,1,1, 4.516, 10499.156, 357.698, 52877.775 24/03/23,14:16:31,09,09,1, 12.0,1,1, 4.516, 10499.199, 357.704, 52877.707 24/03/23,14:16:31,10,09,1, 12.0,1,1, 4.516, 10499.174, 357.705, 52877.703 24/03/23,14:16:31,11,09,1, 12.0,1,1, 4.516, 10499.168, 357.698, 52877.702 24/03/23,14:16:31,12,09,1, 12.0,1,1, 4.516, 10499.184, 357.710, 52877.688 24/03/23,14:16:31,13,09,1, 12.0,1,1, 4.516, 10499.180, 357.695, 52877.731 24/03/23,14:16:31,14,09,1, 12.0,1,1, 4.516, 10499.186, 357.729, 52877.720 24/03/23,14:16:31,15,09,1, 12.0,1,1, 4.516, 10499.172, 357.734, 52877.828 24/03/23,14:16:31,16,09,1, 12.0,1,1, 4.516, 10499.130, 357.706, 52877.641 24/03/23,14:16:31,17,09,1, 12.0,1,1, 4.516, 10499.158, 357.752, 52877.691 24/03/23,14:16:31,18,09,1, 12.0,1,1, 4.516, 10499.175, 357.753, 52877.707 24/03/23,14:16:31,19,09,1, 12.0,1,1, 4.516, 10499.179, 357.744, 52877.654 24/03/23,14:16:32,00,09,1, 11.9,1,1, 4.520, 10499.172, 357.744, 52877.654 24/03/23,14:16:32,01,09,1, 11.9,1,1, 4.520, 10499.180, 357.776, 52877.681 24/03/23,14:16:32,02,09,1, 11.9,1,1, 4.520, 10499.156, 357.753, 52877.626 24/03/23,14:16:32,03,09,1, 11.9,1,1, 4.520, 10499.177, 357.743, 52877.624 24/03/23,14:16:32,04,09,1, 11.9,1,1, 4.520, 10499.192, 357.780, 52877.676 24/03/23,14:16:32,05,09,1, 11.9,1,1, 4.520, 10499.172, 357.773, 52877.595 24/03/23,14:16:32,06,09,1, 11.9,1,1, 4.520, 10499.187, 357.763, 52877.595 24/03/23,14:16:32,07,09,1, 11.9,1,1, 4.520, 10499.161, 357.769, 52877.581 24/03/23,14:16:32,08,09,1, 11.9,1,1, 4.520, 10499.192, 357.808, 52877.592 24/03/23,14:16:32,09,09,1, 11.9,1,1, 4.520, 10499.182, 357.800, 52877.607 24/03/23,14:16:32,10,09,1, 11.9,1,1, 4.520, 10499.191, 357.798, 52877.611 24/03/23,14:16:32,11,09,1, 11.9,1,1, 4.520, 10499.171, 357.796, 52877.609 24/03/23,14:16:32,12,09,1, 11.9,1,1, 4.520, 10499.183, 357.810, 52877.582 24/03/23,14:16:32,13,09,1, 11.9,1,1, 4.520, 10499.184, 357.805, 52877.600 24/03/23,14:16:32,14,09,1, 11.9,1,1, 4.520, 10499.182, 357.792, 52877.557 24/03/23,14:16:32,15,09,1, 11.9,1,1, 4.520, 10499.168, 357.822, 52877.604 24/03/23,14:16:32,16,09,1, 11.9,1,1, 4.520, 10499.192, 357.870, 52877.620 24/03/23,14:16:32,17,09,1, 11.9,1,1, 4.520, 10499.178, 357.834, 52877.537 24/03/23,14:16:32,18,09,1, 11.9,1,1, 4.520, 10499.192, 357.842, 52877.545 24/03/23,14:16:32,19,09,1, 11.9,1,1, 4.520, 10499.188, 357.889, 52877.599 24/03/23,14:16:33,00,08,1, 11.9,1,1, 4.519, 10499.181, 357.889, 52877.599 24/03/23,14:16:33,01,08,1, 11.9,1,1, 4.519, 10499.176, 357.874, 52877.551 24/03/23,14:16:33,02,08,1, 11.9,1,1, 4.519, 10499.201, 357.871, 52877.603 24/03/23,14:16:33,03,08,1, 11.9,1,1, 4.519, 10499.186, 357.882, 52877.535 24/03/23,14:16:33,04,08,1, 11.9,1,1, 4.519, 10499.166, 357.918, 52877.547 24/03/23,14:16:33,05,08,1, 11.9,1,1, 4.519, 10499.190, 357.909, 52877.532 24/03/23,14:16:33,06,08,1, 11.9,1,1, 4.519, 10499.198, 357.921, 52877.501 24/03/23,14:16:33,07,08,1, 11.9,1,1, 4.519, 10499.176, 357.916, 52877.475 24/03/23,14:16:33,08,08,1, 11.9,1,1, 4.519, 10499.174, 357.923, 52877.493 24/03/23,14:16:33,09,08,1, 11.9,1,1, 4.519, 10499.157, 357.927, 52877.468 24/03/23,14:16:33,10,08,1, 11.9,1,1, 4.519, 10499.180, 357.935, 52877.460 24/03/23,14:16:33,11,08,1, 11.9,1,1, 4.519, 10499.168, 357.954, 52877.489 24/03/23,14:16:33,12,08,1, 11.9,1,1, 4.519, 10499.199, 357.940, 52877.480 24/03/23,14:16:33,13,08,1, 11.9,1,1, 4.519, 10499.178, 357.920, 52877.505 24/03/23,14:16:33,14,08,1, 11.9,1,1, 4.519, 10499.183, 357.969, 52877.459 24/03/23,14:16:33,15,08,1, 11.9,1,1, 4.519, 10499.195, 357.974, 52877.476 24/03/23,14:16:33,16,08,1, 11.9,1,1, 4.519, 10499.196, 357.953, 52877.446 24/03/23,14:16:33,17,08,1, 11.9,1,1, 4.519, 10499.163, 357.973, 52877.432 24/03/23,14:16:33,18,08,1, 11.9,1,1, 4.519, 10499.188, 357.974, 52877.439 24/03/23,14:16:33,19,08,1, 11.9,1,1, 4.519, 10499.164, 357.977, 52877.434 24/03/23,14:16:34,00,08,1, 11.9,1,1, 4.519, 10499.156, 357.977, 52877.434 24/03/23,14:16:34,01,08,1, 11.9,1,1, 4.519, 10499.180, 358.001, 52877.408 24/03/23,14:16:34,02,08,1, 11.9,1,1, 4.519, 10499.192, 357.998, 52877.399 24/03/23,14:16:34,03,08,1, 11.9,1,1, 4.519, 10499.173, 358.009, 52877.407 24/03/23,14:16:34,04,08,1, 11.9,1,1, 4.519, 10499.176, 357.998, 52877.391 24/03/23,14:16:34,05,08,1, 11.9,1,1, 4.519, 10499.179, 358.039, 52877.402 24/03/23,14:16:34,06,08,1, 11.9,1,1, 4.519, 10499.209, 358.051, 52877.393 24/03/23,14:16:34,07,08,1, 11.9,1,1, 4.519, 10499.197, 358.055, 52877.383 24/03/23,14:16:34,08,08,1, 11.9,1,1, 4.519, 10499.188, 358.047, 52877.340 24/03/23,14:16:34,09,08,1, 11.9,1,1, 4.519, 10499.195, 358.078, 52877.327 24/03/23,14:16:34,10,08,1, 11.9,1,1, 4.519, 10499.203, 358.080, 52877.359 24/03/23,14:16:34,11,08,1, 11.9,1,1, 4.519, 10499.189, 358.064, 52877.363 24/03/23,14:16:34,12,08,1, 11.9,1,1, 4.519, 10499.204, 358.087, 52877.375 24/03/23,14:16:34,13,08,1, 11.9,1,1, 4.519, 10499.215, 358.081, 52877.380 24/03/23,14:16:34,14,08,1, 11.9,1,1, 4.519, 10499.200, 358.110, 52877.334 24/03/23,14:16:34,15,08,1, 11.9,1,1, 4.519, 10499.204, 358.115, 52877.333 24/03/23,14:16:34,16,08,1, 11.9,1,1, 4.519, 10499.203, 358.102, 52877.341 24/03/23,14:16:34,17,08,1, 11.9,1,1, 4.519, 10499.207, 358.112, 52877.335 24/03/23,14:16:34,18,08,1, 11.9,1,1, 4.519, 10499.212, 358.125, 52877.301 24/03/23,14:16:34,19,08,1, 11.9,1,1, 4.519, 10499.188, 358.146, 52877.343 24/03/23,14:16:35,00,08,1, 12.0,1,1, 4.523, 10499.181, 358.146, 52877.343 24/03/23,14:16:35,01,08,1, 12.0,1,1, 4.523, 10499.216, 358.136, 52877.307 24/03/23,14:16:35,02,08,1, 12.0,1,1, 4.523, 10499.183, 358.141, 52877.303 24/03/23,14:16:35,03,08,1, 12.0,1,1, 4.523, 10499.198, 358.130, 52877.273 24/03/23,14:16:35,04,08,1, 12.0,1,1, 4.523, 10499.190, 358.166, 52877.260 24/03/23,14:16:35,05,08,1, 12.0,1,1, 4.523, 10499.181, 358.171, 52877.288 24/03/23,14:16:35,06,08,1, 12.0,1,1, 4.523, 10499.180, 358.152, 52877.281 24/03/23,14:16:35,07,08,1, 12.0,1,1, 4.523, 10499.179, 358.169, 52877.375 24/03/23,14:16:35,08,08,1, 12.0,1,1, 4.523, 10499.232, 358.160, 52877.190 24/03/23,14:16:35,09,08,1, 12.0,1,1, 4.523, 10499.211, 358.190, 52877.254 24/03/23,14:16:35,10,08,1, 12.0,1,1, 4.523, 10499.246, 358.190, 52877.082 24/03/23,14:16:35,11,08,1, 12.0,1,1, 4.523, 10499.186, 358.212, 52877.042 24/03/23,14:16:35,12,08,1, 12.0,1,1, 4.523, 10499.201, 358.187, 52877.243 24/03/23,14:16:35,13,08,1, 12.0,1,1, 4.523, 10499.182, 358.217, 52877.253 24/03/23,14:16:35,14,08,1, 12.0,1,1, 4.523, 10499.192, 358.236, 52877.217 24/03/23,14:16:35,15,08,1, 12.0,1,1, 4.523, 10499.190, 358.225, 52877.219 24/03/23,14:16:35,16,08,1, 12.0,1,1, 4.523, 10499.204, 358.233, 52877.196 24/03/23,14:16:35,17,08,1, 12.0,1,1, 4.523, 10499.184, 358.265, 52877.215 24/03/23,14:16:35,18,08,1, 12.0,1,1, 4.523, 10499.178, 358.253, 52877.175 24/03/23,14:16:35,19,08,1, 12.0,1,1, 4.523, 10499.193, 358.244, 52877.157 24/03/23,14:16:36,00,08,1, 11.8,1,1, 4.522, 10499.189, 358.244, 52877.157 24/03/23,14:16:36,01,08,1, 11.8,1,1, 4.522, 10499.204, 358.266, 52876.962 24/03/23,14:16:36,02,08,1, 11.8,1,1, 4.522, 10499.197, 358.291, 52877.249 24/03/23,14:16:36,03,08,1, 11.8,1,1, 4.522, 10499.186, 358.264, 52877.193 24/03/23,14:16:36,04,08,1, 11.8,1,1, 4.522, 10499.211, 358.274, 52877.190 24/03/23,14:16:36,05,08,1, 11.8,1,1, 4.522, 10499.195, 358.299, 52877.192 24/03/23,14:16:36,06,08,1, 11.8,1,1, 4.522, 10499.201, 358.302, 52877.120 24/03/23,14:16:36,07,08,1, 11.8,1,1, 4.522, 10499.198, 358.299, 52877.145 24/03/23,14:16:36,08,08,1, 11.8,1,1, 4.522, 10499.206, 358.305, 52877.152 24/03/23,14:16:36,09,08,1, 11.8,1,1, 4.522, 10499.223, 358.325, 52877.127 24/03/23,14:16:36,10,08,1, 11.8,1,1, 4.522, 10499.209, 358.312, 52877.097 24/03/23,14:16:36,11,08,1, 11.8,1,1, 4.522, 10499.173, 358.308, 52877.100 24/03/23,14:16:36,12,08,1, 11.8,1,1, 4.522, 10499.214, 358.331, 52877.110 24/03/23,14:16:36,13,08,1, 11.8,1,1, 4.522, 10499.198, 358.331, 52877.084 24/03/23,14:16:36,14,08,1, 11.8,1,1, 4.522, 10499.197, 358.345, 52877.075 24/03/23,14:16:36,15,08,1, 11.8,1,1, 4.522, 10499.196, 358.355, 52877.057 24/03/23,14:16:36,16,08,1, 11.8,1,1, 4.522, 10499.217, 358.346, 52877.036 24/03/23,14:16:36,17,08,1, 11.8,1,1, 4.522, 10499.196, 358.393, 52877.121 24/03/23,14:16:36,18,08,1, 11.8,1,1, 4.522, 10499.185, 358.403, 52877.069 24/03/23,14:16:36,19,08,1, 11.8,1,1, 4.522, 10499.214, 358.389, 52877.072 24/03/23,14:16:37,00,08,1, 11.8,1,1, 4.522, 10499.214, 358.389, 52877.072 24/03/23,14:16:37,01,08,1, 11.8,1,1, 4.522, 10499.207, 358.428, 52877.074 24/03/23,14:16:37,02,08,1, 11.8,1,1, 4.522, 10499.213, 358.409, 52877.034 24/03/23,14:16:37,03,08,1, 11.8,1,1, 4.522, 10499.210, 358.412, 52877.063 24/03/23,14:16:37,04,08,1, 11.8,1,1, 4.522, 10499.225, 358.435, 52877.093 24/03/23,14:16:37,05,08,1, 11.8,1,1, 4.522, 10499.208, 358.446, 52877.030 24/03/23,14:16:37,06,08,1, 11.8,1,1, 4.522, 10499.204, 358.441, 52877.023 24/03/23,14:16:37,07,08,1, 11.8,1,1, 4.522, 10499.202, 358.463, 52876.985 24/03/23,14:16:37,08,08,1, 11.8,1,1, 4.522, 10499.211, 358.458, 52877.002 24/03/23,14:16:37,09,08,1, 11.8,1,1, 4.522, 10499.198, 358.472, 52876.987 24/03/23,14:16:37,10,08,1, 11.8,1,1, 4.522, 10499.228, 358.486, 52877.112 24/03/23,14:16:37,11,08,1, 11.8,1,1, 4.522, 10499.200, 358.486, 52876.919 24/03/23,14:16:37,12,08,1, 11.8,1,1, 4.522, 10499.210, 358.514, 52877.010 24/03/23,14:16:37,13,08,1, 11.8,1,1, 4.522, 10499.212, 358.502, 52876.983 24/03/23,14:16:37,14,08,1, 11.8,1,1, 4.522, 10499.230, 358.499, 52876.998 24/03/23,14:16:37,15,08,1, 11.8,1,1, 4.522, 10499.233, 358.499, 52876.956 24/03/23,14:16:37,16,08,1, 11.8,1,1, 4.522, 10499.213, 358.525, 52876.980 24/03/23,14:16:37,17,08,1, 11.8,1,1, 4.522, 10499.221, 358.524, 52876.992 24/03/23,14:16:37,18,08,1, 11.8,1,1, 4.522, 10499.200, 358.526, 52876.952 24/03/23,14:16:37,19,08,1, 11.8,1,1, 4.522, 10499.223, 358.527, 52876.927 24/03/23,14:16:38,00,08,1, 11.9,1,1, 4.522, 10499.222, 358.527, 52876.927 24/03/23,14:16:38,01,08,1, 11.9,1,1, 4.522, 10499.200, 358.543, 52876.919 24/03/23,14:16:38,02,08,1, 11.9,1,1, 4.522, 10499.235, 358.575, 52876.910 24/03/23,14:16:38,03,08,1, 11.9,1,1, 4.522, 10499.205, 358.568, 52876.920 24/03/23,14:16:38,04,08,1, 11.9,1,1, 4.522, 10499.227, 358.586, 52876.938 24/03/23,14:16:38,05,08,1, 11.9,1,1, 4.522, 10499.230, 358.606, 52876.906 24/03/23,14:16:38,06,08,1, 11.9,1,1, 4.522, 10499.224, 358.603, 52876.917 24/03/23,14:16:38,07,08,1, 11.9,1,1, 4.522, 10499.235, 358.580, 52876.937 24/03/23,14:16:38,08,08,1, 11.9,1,1, 4.522, 10499.236, 358.613, 52876.935 24/03/23,14:16:38,09,08,1, 11.9,1,1, 4.522, 10499.226, 358.626, 52876.921 24/03/23,14:16:38,10,08,1, 11.9,1,1, 4.522, 10499.236, 358.606, 52876.880 24/03/23,14:16:38,11,08,1, 11.9,1,1, 4.522, 10499.243, 358.642, 52876.914 24/03/23,14:16:38,12,08,1, 11.9,1,1, 4.522, 10499.255, 358.630, 52876.857 24/03/23,14:16:38,13,08,1, 11.9,1,1, 4.522, 10499.222, 358.674, 52876.895 24/03/23,14:16:38,14,08,1, 11.9,1,1, 4.522, 10499.231, 358.669, 52876.888 24/03/23,14:16:38,15,08,1, 11.9,1,1, 4.522, 10499.237, 358.666, 52876.834 24/03/23,14:16:38,16,08,1, 11.9,1,1, 4.522, 10499.237, 358.681, 52876.788 24/03/23,14:16:38,17,08,1, 11.9,1,1, 4.522, 10499.270, 358.710, 52876.860 24/03/23,14:16:38,18,08,1, 11.9,1,1, 4.522, 10499.268, 358.699, 52876.777 24/03/23,14:16:38,19,08,1, 11.9,1,1, 4.522, 10499.245, 358.711, 52876.815 24/03/23,14:16:39,00,08,1, 11.9,1,1, 4.520, 10499.239, 358.711, 52876.815 24/03/23,14:16:39,01,08,1, 11.9,1,1, 4.520, 10499.250, 358.720, 52876.806 24/03/23,14:16:39,02,08,1, 11.9,1,1, 4.520, 10499.247, 358.750, 52876.794 24/03/23,14:16:39,03,08,1, 11.9,1,1, 4.520, 10499.233, 358.764, 52876.853 24/03/23,14:16:39,04,08,1, 11.9,1,1, 4.520, 10499.249, 358.762, 52876.831 24/03/23,14:16:39,05,08,1, 11.9,1,1, 4.520, 10499.208, 358.759, 52876.825 24/03/23,14:16:39,06,08,1, 11.9,1,1, 4.520, 10499.249, 358.762, 52876.842 24/03/23,14:16:39,07,08,1, 11.9,1,1, 4.520, 10499.263, 358.760, 52876.769 24/03/23,14:16:39,08,08,1, 11.9,1,1, 4.520, 10499.237, 358.768, 52876.755 24/03/23,14:16:39,09,08,1, 11.9,1,1, 4.520, 10499.249, 358.797, 52876.766 24/03/23,14:16:39,10,08,1, 11.9,1,1, 4.520, 10499.233, 358.803, 52876.761 24/03/23,14:16:39,11,08,1, 11.9,1,1, 4.520, 10499.242, 358.836, 52876.781 24/03/23,14:16:39,12,08,1, 11.9,1,1, 4.520, 10499.235, 358.863, 52876.723 24/03/23,14:16:39,13,08,1, 11.9,1,1, 4.520, 10499.228, 358.833, 52876.709 24/03/23,14:16:39,14,08,1, 11.9,1,1, 4.520, 10499.253, 358.841, 52876.737 24/03/23,14:16:39,15,08,1, 11.9,1,1, 4.520, 10499.230, 358.861, 52876.730 24/03/23,14:16:39,16,08,1, 11.9,1,1, 4.520, 10499.235, 358.897, 52876.725 24/03/23,14:16:39,17,08,1, 11.9,1,1, 4.520, 10499.251, 358.876, 52876.663 24/03/23,14:16:39,18,08,1, 11.9,1,1, 4.520, 10499.251, 358.908, 52876.704 24/03/23,14:16:39,19,08,1, 11.9,1,1, 4.520, 10499.268, 358.905, 52876.726 24/03/23,14:16:40,00,08,1, 11.9,1,1, 4.520, 10499.264, 358.905, 52876.726 24/03/23,14:16:40,01,08,1, 11.9,1,1, 4.520, 10499.247, 358.904, 52876.689 24/03/23,14:16:40,02,08,1, 11.9,1,1, 4.520, 10499.261, 358.930, 52876.657 24/03/23,14:16:40,03,08,1, 11.9,1,1, 4.520, 10499.241, 358.956, 52876.633 24/03/23,14:16:40,04,08,1, 11.9,1,1, 4.520, 10499.273, 358.958, 52876.679 24/03/23,14:16:40,05,08,1, 11.9,1,1, 4.520, 10499.250, 358.924, 52876.652 24/03/23,14:16:40,06,08,1, 11.9,1,1, 4.520, 10499.240, 358.960, 52876.664 24/03/23,14:16:40,07,08,1, 11.9,1,1, 4.520, 10499.271, 358.987, 52876.656 24/03/23,14:16:40,08,08,1, 11.9,1,1, 4.520, 10499.275, 358.966, 52876.650 24/03/23,14:16:40,09,08,1, 11.9,1,1, 4.520, 10499.272, 358.971, 52876.612 24/03/23,14:16:40,10,08,1, 11.9,1,1, 4.520, 10499.283, 359.008, 52876.625 24/03/23,14:16:40,11,08,1, 11.9,1,1, 4.520, 10499.272, 359.025, 52876.664 24/03/23,14:16:40,12,08,1, 11.9,1,1, 4.520, 10499.263, 359.013, 52876.634 24/03/23,14:16:40,13,08,1, 11.9,1,1, 4.520, 10499.274, 359.032, 52876.642 24/03/23,14:16:40,14,08,1, 11.9,1,1, 4.520, 10499.256, 359.051, 52876.620 24/03/23,14:16:40,15,08,1, 11.9,1,1, 4.520, 10499.286, 359.055, 52876.596 24/03/23,14:16:40,16,08,1, 11.9,1,1, 4.520, 10499.273, 359.099, 52876.581 24/03/23,14:16:40,17,08,1, 11.9,1,1, 4.520, 10499.288, 359.061, 52876.568 24/03/23,14:16:40,18,08,1, 11.9,1,1, 4.520, 10499.306, 359.073, 52876.560 24/03/23,14:16:40,19,08,1, 11.9,1,1, 4.520, 10499.293, 359.118, 52876.590 24/03/23,14:16:41,00,08,1, 11.9,1,1, 4.523, 10499.289, 359.118, 52876.590 24/03/23,14:16:41,01,08,1, 11.9,1,1, 4.523, 10499.274, 359.114, 52876.563 24/03/23,14:16:41,02,08,1, 11.9,1,1, 4.523, 10499.287, 359.147, 52876.562 24/03/23,14:16:41,03,08,1, 11.9,1,1, 4.523, 10499.285, 359.143, 52876.513 24/03/23,14:16:41,04,08,1, 11.9,1,1, 4.523, 10499.269, 359.123, 52876.478 24/03/23,14:16:41,05,08,1, 11.9,1,1, 4.523, 10499.291, 359.131, 52876.543 24/03/23,14:16:41,06,08,1, 11.9,1,1, 4.523, 10499.303, 359.169, 52876.478 24/03/23,14:16:41,07,08,1, 11.9,1,1, 4.523, 10499.271, 359.138, 52876.486 24/03/23,14:16:41,08,08,1, 11.9,1,1, 4.523, 10499.298, 359.164, 52876.503 24/03/23,14:16:41,09,08,1, 11.9,1,1, 4.523, 10499.310, 359.153, 52876.509 24/03/23,14:16:41,10,08,1, 11.9,1,1, 4.523, 10499.293, 359.213, 52876.523 24/03/23,14:16:41,11,08,1, 11.9,1,1, 4.523, 10499.295, 359.219, 52876.501 24/03/23,14:16:41,12,08,1, 11.9,1,1, 4.523, 10499.266, 359.214, 52876.467 24/03/23,14:16:41,13,08,1, 11.9,1,1, 4.523, 10499.303, 359.226, 52876.467 24/03/23,14:16:41,14,08,1, 11.9,1,1, 4.523, 10499.315, 359.236, 52876.493 24/03/23,14:16:41,15,08,1, 11.9,1,1, 4.523, 10499.292, 359.253, 52876.466 24/03/23,14:16:41,16,08,1, 11.9,1,1, 4.523, 10499.292, 359.216, 52876.406 24/03/23,14:16:41,17,08,1, 11.9,1,1, 4.523, 10499.321, 359.268, 52876.443 24/03/23,14:16:41,18,08,1, 11.9,1,1, 4.523, 10499.301, 359.292, 52876.453 24/03/23,14:16:41,19,08,1, 11.9,1,1, 4.523, 10499.304, 359.273, 52876.424 24/03/23,14:16:42,00,08,1, 11.9,1,1, 4.521, 10499.297, 359.273, 52876.424 24/03/23,14:16:42,01,08,1, 11.9,1,1, 4.521, 10499.295, 359.276, 52876.392 24/03/23,14:16:42,02,08,1, 11.9,1,1, 4.521, 10499.313, 359.316, 52876.415 24/03/23,14:16:42,03,08,1, 11.9,1,1, 4.521, 10499.319, 359.286, 52876.387 24/03/23,14:16:42,04,08,1, 11.9,1,1, 4.521, 10499.331, 359.272, 52876.373 24/03/23,14:16:42,05,08,1, 11.9,1,1, 4.521, 10499.342, 359.306, 52876.344 24/03/23,14:16:42,06,08,1, 11.9,1,1, 4.521, 10499.331, 359.357, 52876.365 24/03/23,14:16:42,07,08,1, 11.9,1,1, 4.521, 10499.331, 359.323, 52876.362 24/03/23,14:16:42,08,08,1, 11.9,1,1, 4.521, 10499.312, 359.310, 52876.366 24/03/23,14:16:42,09,08,1, 11.9,1,1, 4.521, 10499.335, 359.344, 52876.359 24/03/23,14:16:42,10,08,1, 11.9,1,1, 4.521, 10499.338, 359.380, 52876.352 24/03/23,14:16:42,11,08,1, 11.9,1,1, 4.521, 10499.321, 359.379, 52876.333 24/03/23,14:16:42,12,08,1, 11.9,1,1, 4.521, 10499.321, 359.399, 52876.383 24/03/23,14:16:42,13,08,1, 11.9,1,1, 4.521, 10499.315, 359.405, 52876.342 24/03/23,14:16:42,14,08,1, 11.9,1,1, 4.521, 10499.332, 359.411, 52876.310 24/03/23,14:16:42,15,08,1, 11.9,1,1, 4.521, 10499.339, 359.418, 52876.354 24/03/23,14:16:42,16,08,1, 11.9,1,1, 4.521, 10499.327, 359.418, 52876.328 24/03/23,14:16:42,17,08,1, 11.9,1,1, 4.521, 10499.322, 359.420, 52876.320 24/03/23,14:16:42,18,08,1, 11.9,1,1, 4.521, 10499.345, 359.457, 52876.317 24/03/23,14:16:42,19,08,1, 11.9,1,1, 4.521, 10499.334, 359.459, 52876.300 24/03/23,14:16:43,00,08,1, 11.9,1,1, 4.522, 10499.331, 359.459, 52876.300 24/03/23,14:16:43,01,08,1, 11.9,1,1, 4.522, 10499.359, 359.483, 52876.332 24/03/23,14:16:43,02,08,1, 11.9,1,1, 4.522, 10499.326, 359.485, 52876.266 24/03/23,14:16:43,03,08,1, 11.9,1,1, 4.522, 10499.340, 359.453, 52876.270 24/03/23,14:16:43,04,08,1, 11.9,1,1, 4.522, 10499.360, 359.502, 52876.246 24/03/23,14:16:43,05,08,1, 11.9,1,1, 4.522, 10499.350, 359.516, 52876.306 24/03/23,14:16:43,06,08,1, 11.9,1,1, 4.522, 10499.316, 359.502, 52876.241 24/03/23,14:16:43,07,08,1, 11.9,1,1, 4.522, 10499.356, 359.536, 52876.254 24/03/23,14:16:43,08,08,1, 11.9,1,1, 4.522, 10499.346, 359.522, 52876.269 24/03/23,14:16:43,09,08,1, 11.9,1,1, 4.522, 10499.351, 359.520, 52876.267 24/03/23,14:16:43,10,08,1, 11.9,1,1, 4.522, 10499.350, 359.551, 52876.253 24/03/23,14:16:43,11,08,1, 11.9,1,1, 4.522, 10499.313, 359.536, 52876.215 24/03/23,14:16:43,12,08,1, 11.9,1,1, 4.522, 10499.365, 359.559, 52876.239 24/03/23,14:16:43,13,08,1, 11.9,1,1, 4.522, 10499.351, 359.573, 52876.240 24/03/23,14:16:43,14,08,1, 11.9,1,1, 4.522, 10499.348, 359.579, 52876.203 24/03/23,14:16:43,15,08,1, 11.9,1,1, 4.522, 10499.335, 359.557, 52876.197 24/03/23,14:16:43,16,08,1, 11.9,1,1, 4.522, 10499.357, 359.573, 52876.237 24/03/23,14:16:43,17,08,1, 11.9,1,1, 4.522, 10499.351, 359.589, 52876.188 24/03/23,14:16:43,18,08,1, 11.9,1,1, 4.522, 10499.361, 359.610, 52876.185 24/03/23,14:16:43,19,08,1, 11.9,1,1, 4.522, 10499.363, 359.602, 52876.189 24/03/23,14:16:44,00,08,1, 11.9,1,1, 4.520, 10499.356, 359.602, 52876.189 24/03/23,14:16:44,01,08,1, 11.9,1,1, 4.520, 10499.347, 359.656, 52876.202 24/03/23,14:16:44,02,08,1, 11.9,1,1, 4.520, 10499.329, 359.645, 52876.183 24/03/23,14:16:44,03,08,1, 11.9,1,1, 4.520, 10499.368, 359.624, 52876.140 24/03/23,14:16:44,04,08,1, 11.9,1,1, 4.520, 10499.378, 359.649, 52876.180 24/03/23,14:16:44,05,08,1, 11.9,1,1, 4.520, 10499.374, 359.682, 52876.190 24/03/23,14:16:44,06,08,1, 11.9,1,1, 4.520, 10499.352, 359.674, 52876.170 24/03/23,14:16:44,07,08,1, 11.9,1,1, 4.520, 10499.353, 359.647, 52876.133 24/03/23,14:16:44,08,08,1, 11.9,1,1, 4.520, 10499.382, 359.701, 52876.179 24/03/23,14:16:44,09,08,1, 11.9,1,1, 4.520, 10499.382, 359.697, 52876.129 24/03/23,14:16:44,10,08,1, 11.9,1,1, 4.520, 10499.372, 359.715, 52876.135 24/03/23,14:16:44,11,08,1, 11.9,1,1, 4.520, 10499.370, 359.731, 52876.115 24/03/23,14:16:44,12,08,1, 11.9,1,1, 4.520, 10499.369, 359.725, 52876.151 24/03/23,14:16:44,13,08,1, 11.9,1,1, 4.520, 10499.390, 359.746, 52876.157 24/03/23,14:16:44,14,08,1, 11.9,1,1, 4.520, 10499.373, 359.761, 52876.103 24/03/23,14:16:44,15,08,1, 11.9,1,1, 4.520, 10499.376, 359.768, 52876.057 24/03/23,14:16:44,16,08,1, 11.9,1,1, 4.520, 10499.386, 359.775, 52876.089 24/03/23,14:16:44,17,08,1, 11.9,1,1, 4.520, 10499.388, 359.802, 52876.079 24/03/23,14:16:44,18,08,1, 11.9,1,1, 4.520, 10499.376, 359.785, 52876.077 24/03/23,14:16:44,19,08,1, 11.9,1,1, 4.520, 10499.404, 359.807, 52876.061 24/03/23,14:16:45,00,09,1, 11.9,1,1, 4.519, 10499.398, 359.807, 52876.061 24/03/23,14:16:45,01,09,1, 11.9,1,1, 4.519, 10499.366, 359.826, 52876.098 24/03/23,14:16:45,02,09,1, 11.9,1,1, 4.519, 10499.378, 359.835, 52876.047 24/03/23,14:16:45,03,09,1, 11.9,1,1, 4.519, 10499.387, 359.835, 52876.071 24/03/23,14:16:45,04,09,1, 11.9,1,1, 4.519, 10499.403, 359.857, 52876.071 24/03/23,14:16:45,05,09,1, 11.9,1,1, 4.519, 10499.399, 359.846, 52876.057 24/03/23,14:16:45,06,09,1, 11.9,1,1, 4.519, 10499.386, 359.851, 52876.023 24/03/23,14:16:45,07,09,1, 11.9,1,1, 4.519, 10499.370, 359.853, 52875.989 24/03/23,14:16:45,08,09,1, 11.9,1,1, 4.519, 10499.400, 359.881, 52876.045 24/03/23,14:16:45,09,09,1, 11.9,1,1, 4.519, 10499.404, 359.898, 52876.063 24/03/23,14:16:45,10,09,1, 11.9,1,1, 4.519, 10499.374, 359.878, 52876.006 24/03/23,14:16:45,11,09,1, 11.9,1,1, 4.519, 10499.378, 359.884, 52875.972 24/03/23,14:16:45,12,09,1, 11.9,1,1, 4.519, 10499.390, 359.923, 52875.991 24/03/23,14:16:45,13,09,1, 11.9,1,1, 4.519, 10499.386, 359.918, 52876.011 24/03/23,14:16:45,14,09,1, 11.9,1,1, 4.519, 10499.396, 359.906, 52875.981 24/03/23,14:16:45,15,09,1, 11.9,1,1, 4.519, 10499.403, 359.925, 52875.987 24/03/23,14:16:45,16,09,1, 11.9,1,1, 4.519, 10499.385, 359.944, 52875.970 24/03/23,14:16:45,17,09,1, 11.9,1,1, 4.519, 10499.389, 359.951, 52875.929 24/03/23,14:16:45,18,09,1, 11.9,1,1, 4.519, 10499.378, 359.958, 52875.907 24/03/23,14:16:45,19,09,1, 11.9,1,1, 4.519, 10499.388, 359.960, 52875.922 24/03/23,14:16:46,00,09,1, 11.9,1,1, 4.524, 10499.381, 359.960, 52875.922 24/03/23,14:16:46,01,09,1, 11.9,1,1, 4.524, 10499.417, 359.970, 52875.942 24/03/23,14:16:46,02,09,1, 11.9,1,1, 4.524, 10499.396, 359.963, 52875.929 24/03/23,14:16:46,03,09,1, 11.9,1,1, 4.524, 10499.382, 360.003, 52875.907 24/03/23,14:16:46,04,09,1, 11.9,1,1, 4.524, 10499.398, 360.020, 52875.965 24/03/23,14:16:46,05,09,1, 11.9,1,1, 4.524, 10499.386, 360.020, 52875.885 24/03/23,14:16:46,06,09,1, 11.9,1,1, 4.524, 10499.418, 359.996, 52875.920 24/03/23,14:16:46,07,09,1, 11.9,1,1, 4.524, 10499.398, 360.038, 52875.908 24/03/23,14:16:46,08,09,1, 11.9,1,1, 4.524, 10499.368, 360.052, 52876.138 24/03/23,14:16:46,09,09,1, 11.9,1,1, 4.524, 10499.384, 360.063, 52875.957 24/03/23,14:16:46,10,09,1, 11.9,1,1, 4.524, 10499.427, 360.037, 52875.925 24/03/23,14:16:46,11,09,1, 11.9,1,1, 4.524, 10499.405, 360.066, 52875.898 24/03/23,14:16:46,12,09,1, 11.9,1,1, 4.524, 10499.404, 360.086, 52875.917 24/03/23,14:16:46,13,09,1, 11.9,1,1, 4.524, 10499.376, 360.094, 52875.859 24/03/23,14:16:46,14,09,1, 11.9,1,1, 4.524, 10499.388, 360.086, 52875.864 24/03/23,14:16:46,15,09,1, 11.9,1,1, 4.524, 10499.413, 360.109, 52875.818 24/03/23,14:16:46,16,09,1, 11.9,1,1, 4.524, 10499.387, 360.139, 52875.861 24/03/23,14:16:46,17,09,1, 11.9,1,1, 4.524, 10499.397, 360.123, 52875.790 24/03/23,14:16:46,18,09,1, 11.9,1,1, 4.524, 10499.380, 360.115, 52875.821 24/03/23,14:16:46,19,09,1, 11.9,1,1, 4.524, 10499.396, 360.133, 52875.808 24/03/23,14:16:47,00,09,1, 11.9,1,1, 4.522, 10499.389, 360.133, 52875.808 24/03/23,14:16:47,01,09,1, 11.9,1,1, 4.522, 10499.392, 360.152, 52875.755 24/03/23,14:16:47,02,09,1, 11.9,1,1, 4.522, 10499.405, 360.155, 52875.775 24/03/23,14:16:47,03,09,1, 11.9,1,1, 4.522, 10499.421, 360.135, 52875.764 24/03/23,14:16:47,04,09,1, 11.9,1,1, 4.522, 10499.399, 360.173, 52875.784 24/03/23,14:16:47,05,09,1, 11.9,1,1, 4.522, 10499.401, 360.177, 52875.779 24/03/23,14:16:47,06,09,1, 11.9,1,1, 4.522, 10499.393, 360.165, 52875.760 24/03/23,14:16:47,07,09,1, 11.9,1,1, 4.522, 10499.403, 360.179, 52875.753 24/03/23,14:16:47,08,09,1, 11.9,1,1, 4.522, 10499.406, 360.193, 52875.730 24/03/23,14:16:47,09,09,1, 11.9,1,1, 4.522, 10499.407, 360.184, 52875.764 24/03/23,14:16:47,10,09,1, 11.9,1,1, 4.522, 10499.419, 360.199, 52875.743 24/03/23,14:16:47,11,09,1, 11.9,1,1, 4.522, 10499.419, 360.217, 52875.767 24/03/23,14:16:47,12,09,1, 11.9,1,1, 4.522, 10499.430, 360.232, 52875.733 24/03/23,14:16:47,13,09,1, 11.9,1,1, 4.522, 10499.438, 360.216, 52875.742 24/03/23,14:16:47,14,09,1, 11.9,1,1, 4.522, 10499.389, 360.251, 52875.726 24/03/23,14:16:47,15,09,1, 11.9,1,1, 4.522, 10499.395, 360.236, 52875.689 24/03/23,14:16:47,16,09,1, 11.9,1,1, 4.522, 10499.387, 360.268, 52875.701 24/03/23,14:16:47,17,09,1, 11.9,1,1, 4.522, 10499.398, 360.254, 52875.655 24/03/23,14:16:47,18,09,1, 11.9,1,1, 4.522, 10499.397, 360.265, 52875.641 24/03/23,14:16:47,19,09,1, 11.9,1,1, 4.522, 10499.432, 360.276, 52875.691 24/03/23,14:16:48,00,09,1, 11.9,1,1, 4.520, 10499.431, 360.276, 52875.691 24/03/23,14:16:48,01,09,1, 11.9,1,1, 4.520, 10499.403, 360.293, 52875.678 24/03/23,14:16:48,02,09,1, 11.9,1,1, 4.520, 10499.404, 360.297, 52875.661 24/03/23,14:16:48,03,09,1, 11.9,1,1, 4.520, 10499.410, 360.324, 52875.672 24/03/23,14:16:48,04,09,1, 11.9,1,1, 4.520, 10499.396, 360.318, 52875.636 24/03/23,14:16:48,05,09,1, 11.9,1,1, 4.520, 10499.425, 360.331, 52875.612 24/03/23,14:16:48,06,09,1, 11.9,1,1, 4.520, 10499.417, 360.356, 52875.645 24/03/23,14:16:48,07,09,1, 11.9,1,1, 4.520, 10499.405, 360.372, 52875.650 24/03/23,14:16:48,08,09,1, 11.9,1,1, 4.520, 10499.410, 360.351, 52875.616 24/03/23,14:16:48,09,09,1, 11.9,1,1, 4.520, 10499.429, 360.344, 52875.627 24/03/23,14:16:48,10,09,1, 11.9,1,1, 4.520, 10499.401, 360.380, 52875.623 24/03/23,14:16:48,11,09,1, 11.9,1,1, 4.520, 10499.409, 360.393, 52875.604 24/03/23,14:16:48,12,09,1, 11.9,1,1, 4.520, 10499.417, 360.386, 52875.631 24/03/23,14:16:48,13,09,1, 11.9,1,1, 4.520, 10499.411, 360.397, 52875.624 24/03/23,14:16:48,14,09,1, 11.9,1,1, 4.520, 10499.395, 360.411, 52875.613 24/03/23,14:16:48,15,09,1, 11.9,1,1, 4.520, 10499.417, 360.422, 52875.599 24/03/23,14:16:48,16,09,1, 11.9,1,1, 4.520, 10499.419, 360.397, 52875.658 24/03/23,14:16:48,17,09,1, 11.9,1,1, 4.520, 10499.411, 360.406, 52875.544 24/03/23,14:16:48,18,09,1, 11.9,1,1, 4.520, 10499.401, 360.452, 52875.590 24/03/23,14:16:48,19,09,1, 11.9,1,1, 4.520, 10499.429, 360.450, 52875.559 24/03/23,14:16:49,00,09,1, 11.9,1,1, 4.519, 10499.423, 360.450, 52875.559 24/03/23,14:16:49,01,09,1, 11.9,1,1, 4.519, 10499.410, 360.456, 52875.567 24/03/23,14:16:49,02,09,1, 11.9,1,1, 4.519, 10499.437, 360.482, 52875.578 24/03/23,14:16:49,03,09,1, 11.9,1,1, 4.519, 10499.409, 360.454, 52875.521 24/03/23,14:16:49,04,09,1, 11.9,1,1, 4.519, 10499.438, 360.473, 52875.532 24/03/23,14:16:49,05,09,1, 11.9,1,1, 4.519, 10499.411, 360.492, 52875.526 24/03/23,14:16:49,06,09,1, 11.9,1,1, 4.519, 10499.402, 360.495, 52875.533 24/03/23,14:16:49,07,09,1, 11.9,1,1, 4.519, 10499.410, 360.501, 52875.513 24/03/23,14:16:49,08,09,1, 11.9,1,1, 4.519, 10499.431, 360.488, 52875.501 24/03/23,14:16:49,09,09,1, 11.9,1,1, 4.519, 10499.404, 360.507, 52875.503 24/03/23,14:16:49,10,09,1, 11.9,1,1, 4.519, 10499.415, 360.515, 52875.519 24/03/23,14:16:49,11,09,1, 11.9,1,1, 4.519, 10499.454, 360.520, 52875.523 24/03/23,14:16:49,12,09,1, 11.9,1,1, 4.519, 10499.400, 360.519, 52875.492 24/03/23,14:16:49,13,09,1, 11.9,1,1, 4.519, 10499.420, 360.562, 52875.481 24/03/23,14:16:49,14,09,1, 11.9,1,1, 4.519, 10499.435, 360.572, 52875.484 24/03/23,14:16:49,15,09,1, 11.9,1,1, 4.519, 10499.442, 360.563, 52875.473 24/03/23,14:16:49,16,09,1, 11.9,1,1, 4.519, 10499.445, 360.566, 52875.449 24/03/23,14:16:49,17,09,1, 11.9,1,1, 4.519, 10499.415, 360.559, 52875.468 24/03/23,14:16:49,18,09,1, 11.9,1,1, 4.519, 10499.473, 360.572, 52875.546 24/03/23,14:16:49,19,09,1, 11.9,1,1, 4.519, 10499.407, 360.567, 52875.428 24/03/23,14:16:50,00,09,1, 11.9,1,1, 4.520, 10499.406, 360.567, 52875.428 24/03/23,14:16:50,01,09,1, 11.9,1,1, 4.520, 10499.438, 360.605, 52875.438 24/03/23,14:16:50,02,09,1, 11.9,1,1, 4.520, 10499.436, 360.583, 52875.455 24/03/23,14:16:50,03,09,1, 11.9,1,1, 4.520, 10499.459, 360.584, 52875.417 24/03/23,14:16:50,04,09,1, 11.9,1,1, 4.520, 10499.442, 360.615, 52875.426 24/03/23,14:16:50,05,09,1, 11.9,1,1, 4.520, 10499.436, 360.621, 52875.427 24/03/23,14:16:50,06,09,1, 11.9,1,1, 4.520, 10499.439, 360.646, 52875.419 24/03/23,14:16:50,07,09,1, 11.9,1,1, 4.520, 10499.456, 360.639, 52875.409 24/03/23,14:16:50,08,09,1, 11.9,1,1, 4.520, 10499.455, 360.648, 52875.383 24/03/23,14:16:50,09,09,1, 11.9,1,1, 4.520, 10499.443, 360.674, 52875.412 24/03/23,14:16:50,10,09,1, 11.9,1,1, 4.520, 10499.457, 360.652, 52875.372 24/03/23,14:16:50,11,09,1, 11.9,1,1, 4.520, 10499.457, 360.634, 52875.394 24/03/23,14:16:50,12,09,1, 11.9,1,1, 4.520, 10499.458, 360.687, 52875.412 24/03/23,14:16:50,13,09,1, 11.9,1,1, 4.520, 10499.464, 360.675, 52875.406 24/03/23,14:16:50,14,09,1, 11.9,1,1, 4.520, 10499.461, 360.680, 52875.388 24/03/23,14:16:50,15,09,1, 11.9,1,1, 4.520, 10499.460, 360.693, 52875.394 24/03/23,14:16:50,16,09,1, 11.9,1,1, 4.520, 10499.456, 360.696, 52875.366 24/03/23,14:16:50,17,09,1, 11.9,1,1, 4.520, 10499.445, 360.717, 52875.381 24/03/23,14:16:50,18,09,1, 11.9,1,1, 4.520, 10499.446, 360.725, 52875.304 24/03/23,14:16:50,19,09,1, 11.9,1,1, 4.520, 10499.469, 360.694, 52875.311 24/03/23,14:16:51,00,09,1, 11.9,1,1, 4.521, 10499.464, 360.694, 52875.311 24/03/23,14:16:51,01,09,1, 11.9,1,1, 4.521, 10499.467, 360.747, 52875.326 24/03/23,14:16:51,02,09,1, 11.9,1,1, 4.521, 10499.469, 360.734, 52875.287 24/03/23,14:16:51,03,09,1, 11.9,1,1, 4.521, 10499.476, 360.750, 52875.339 24/03/23,14:16:51,04,09,1, 11.9,1,1, 4.521, 10499.465, 360.782, 52875.308 24/03/23,14:16:51,05,09,1, 11.9,1,1, 4.521, 10499.463, 360.798, 52875.303 24/03/23,14:16:51,06,09,1, 11.9,1,1, 4.521, 10499.462, 360.771, 52875.277 24/03/23,14:16:51,07,09,1, 11.9,1,1, 4.521, 10499.479, 360.802, 52875.269 24/03/23,14:16:51,08,09,1, 11.9,1,1, 4.521, 10499.495, 360.812, 52875.250 24/03/23,14:16:51,09,09,1, 11.9,1,1, 4.521, 10499.451, 360.802, 52875.245 24/03/23,14:16:51,10,09,1, 11.9,1,1, 4.521, 10499.467, 360.814, 52875.223 24/03/23,14:16:51,11,09,1, 11.9,1,1, 4.521, 10499.496, 360.824, 52875.262 24/03/23,14:16:51,12,09,1, 11.9,1,1, 4.521, 10499.475, 360.843, 52875.248 24/03/23,14:16:51,13,09,1, 11.9,1,1, 4.521, 10499.481, 360.838, 52875.236 24/03/23,14:16:51,14,09,1, 11.9,1,1, 4.521, 10499.524, 360.843, 52875.090 24/03/23,14:16:51,15,09,1, 11.9,1,1, 4.521, 10499.490, 360.832, 52875.184 24/03/23,14:16:51,16,09,1, 11.9,1,1, 4.521, 10499.506, 360.877, 52875.224 24/03/23,14:16:51,17,09,1, 11.9,1,1, 4.521, 10499.512, 360.880, 52875.219 24/03/23,14:16:51,18,09,1, 11.9,1,1, 4.521, 10499.494, 360.853, 52875.232 24/03/23,14:16:51,19,09,1, 11.9,1,1, 4.521, 10499.509, 360.922, 52875.203 24/03/23,14:16:52,00,09,1, 11.9,1,1, 4.522, 10499.506, 360.922, 52875.203 24/03/23,14:16:52,01,09,1, 11.9,1,1, 4.522, 10499.485, 360.892, 52875.227 24/03/23,14:16:52,02,09,1, 11.9,1,1, 4.522, 10499.511, 360.922, 52875.181 24/03/23,14:16:52,03,09,1, 11.9,1,1, 4.522, 10499.525, 360.937, 52875.179 24/03/23,14:16:52,04,09,1, 11.9,1,1, 4.522, 10499.509, 360.933, 52875.151 24/03/23,14:16:52,05,09,1, 11.9,1,1, 4.522, 10499.498, 360.942, 52875.171 24/03/23,14:16:52,06,09,1, 11.9,1,1, 4.522, 10499.498, 360.933, 52875.176 24/03/23,14:16:52,07,09,1, 11.9,1,1, 4.522, 10499.504, 360.925, 52875.171 24/03/23,14:16:52,08,09,1, 11.9,1,1, 4.522, 10499.531, 360.977, 52875.143 24/03/23,14:16:52,09,09,1, 11.9,1,1, 4.522, 10499.510, 360.953, 52875.101 24/03/23,14:16:52,10,09,1, 11.9,1,1, 4.522, 10499.517, 360.952, 52875.130 24/03/23,14:16:52,11,09,1, 11.9,1,1, 4.522, 10499.537, 360.981, 52875.115 24/03/23,14:16:52,12,09,1, 11.9,1,1, 4.522, 10499.509, 360.965, 52875.121 24/03/23,14:16:52,13,09,1, 11.9,1,1, 4.522, 10499.523, 360.976, 52875.107 24/03/23,14:16:52,14,09,1, 11.9,1,1, 4.522, 10499.518, 360.996, 52875.148 24/03/23,14:16:52,15,09,1, 11.9,1,1, 4.522, 10499.515, 361.003, 52875.133 24/03/23,14:16:52,16,09,1, 11.9,1,1, 4.522, 10499.500, 361.015, 52875.107 24/03/23,14:16:52,17,09,1, 11.9,1,1, 4.522, 10499.521, 361.017, 52875.130 24/03/23,14:16:52,18,09,1, 11.9,1,1, 4.522, 10499.538, 361.043, 52875.109 24/03/23,14:16:52,19,09,1, 11.9,1,1, 4.522, 10499.527, 361.039, 52875.103 24/03/23,14:16:53,00,08,1, 11.9,1,1, 4.521, 10499.523, 361.039, 52875.103 24/03/23,14:16:53,01,08,1, 11.9,1,1, 4.521, 10499.533, 361.030, 52875.077 24/03/23,14:16:53,02,08,1, 11.9,1,1, 4.521, 10499.519, 361.054, 52875.079 24/03/23,14:16:53,03,08,1, 11.9,1,1, 4.521, 10499.534, 361.074, 52875.071 24/03/23,14:16:53,04,08,1, 11.9,1,1, 4.521, 10499.547, 361.058, 52875.070 24/03/23,14:16:53,05,08,1, 11.9,1,1, 4.521, 10499.520, 361.038, 52875.010 24/03/23,14:16:53,06,08,1, 11.9,1,1, 4.521, 10499.547, 361.092, 52875.066 24/03/23,14:16:53,07,08,1, 11.9,1,1, 4.521, 10499.516, 361.095, 52875.061 24/03/23,14:16:53,08,08,1, 11.9,1,1, 4.521, 10499.534, 361.101, 52875.060 24/03/23,14:16:53,09,08,1, 11.9,1,1, 4.521, 10499.520, 361.122, 52875.142 24/03/23,14:16:53,10,08,1, 11.9,1,1, 4.521, 10499.556, 361.134, 52874.975 24/03/23,14:16:53,11,08,1, 11.9,1,1, 4.521, 10499.548, 361.122, 52874.974 24/03/23,14:16:53,12,08,1, 11.9,1,1, 4.521, 10499.536, 361.108, 52874.949 24/03/23,14:16:53,13,08,1, 11.9,1,1, 4.521, 10499.557, 361.136, 52874.965 24/03/23,14:16:53,14,08,1, 11.9,1,1, 4.521, 10499.550, 361.118, 52874.984 24/03/23,14:16:53,15,08,1, 11.9,1,1, 4.521, 10499.549, 361.137, 52874.985 24/03/23,14:16:53,16,08,1, 11.9,1,1, 4.521, 10499.553, 361.160, 52874.980 24/03/23,14:16:53,17,08,1, 11.9,1,1, 4.521, 10499.544, 361.150, 52874.957 24/03/23,14:16:53,18,08,1, 11.9,1,1, 4.521, 10499.558, 361.191, 52874.955 24/03/23,14:16:53,19,08,1, 11.9,1,1, 4.521, 10499.556, 361.167, 52874.974 24/03/23,14:16:54,00,07,1, 11.9,1,1, 4.525, 10499.548, 361.167, 52874.974 24/03/23,14:16:54,01,07,1, 11.9,1,1, 4.525, 10499.565, 361.190, 52874.944 24/03/23,14:16:54,02,07,1, 11.9,1,1, 4.525, 10499.585, 361.189, 52874.970 24/03/23,14:16:54,03,07,1, 11.9,1,1, 4.525, 10499.569, 361.168, 52874.928 24/03/23,14:16:54,04,07,1, 11.9,1,1, 4.525, 10499.614, 361.186, 52874.730 24/03/23,14:16:54,05,07,1, 11.9,1,1, 4.525, 10499.607, 361.221, 52874.882 24/03/23,14:16:54,06,07,1, 11.9,1,1, 4.525, 10499.597, 361.218, 52874.908 24/03/23,14:16:54,07,07,1, 11.9,1,1, 4.525, 10499.589, 361.208, 52874.901 24/03/23,14:16:54,08,07,1, 11.9,1,1, 4.525, 10499.574, 361.221, 52874.918 24/03/23,14:16:54,09,07,1, 11.9,1,1, 4.525, 10499.589, 361.239, 52874.936 24/03/23,14:16:54,10,07,1, 11.9,1,1, 4.525, 10499.583, 361.248, 52874.909 24/03/23,14:16:54,11,07,1, 11.9,1,1, 4.525, 10499.581, 361.267, 52874.896 24/03/23,14:16:54,12,07,1, 11.9,1,1, 4.525, 10499.574, 361.257, 52874.897 24/03/23,14:16:54,13,07,1, 11.9,1,1, 4.525, 10499.592, 361.279, 52874.898 24/03/23,14:16:54,14,07,1, 11.9,1,1, 4.525, 10499.571, 361.272, 52874.889 24/03/23,14:16:54,15,07,1, 11.9,1,1, 4.525, 10499.577, 361.268, 52874.888 24/03/23,14:16:54,16,07,1, 11.9,1,1, 4.525, 10499.588, 361.281, 52874.873 24/03/23,14:16:54,17,07,1, 11.9,1,1, 4.525, 10499.593, 361.290, 52874.896 24/03/23,14:16:54,18,07,1, 11.9,1,1, 4.525, 10499.587, 361.291, 52874.866 24/03/23,14:16:54,19,07,1, 11.9,1,1, 4.525, 10499.587, 361.284, 52874.831 24/03/23,14:16:55,00,07,1, 11.9,1,1, 4.522, 10499.581, 361.284, 52874.831 24/03/23,14:16:55,01,07,1, 11.9,1,1, 4.522, 10499.597, 361.315, 52874.828 24/03/23,14:16:55,02,07,1, 11.9,1,1, 4.522, 10499.604, 361.321, 52874.826 24/03/23,14:16:55,03,07,1, 11.9,1,1, 4.522, 10499.593, 361.301, 52874.769 24/03/23,14:16:55,04,07,1, 11.9,1,1, 4.522, 10499.599, 361.331, 52874.773 24/03/23,14:16:55,05,07,1, 11.9,1,1, 4.522, 10499.608, 361.346, 52874.789 24/03/23,14:16:55,06,07,1, 11.9,1,1, 4.522, 10499.598, 361.333, 52874.801 24/03/23,14:16:55,07,07,1, 11.9,1,1, 4.522, 10499.603, 361.331, 52874.814 24/03/23,14:16:55,08,07,1, 11.9,1,1, 4.522, 10499.614, 361.347, 52874.768 24/03/23,14:16:55,09,07,1, 11.9,1,1, 4.522, 10499.640, 361.346, 52874.755 24/03/23,14:16:55,10,07,1, 11.9,1,1, 4.522, 10499.605, 361.349, 52874.726 24/03/23,14:16:55,11,07,1, 11.9,1,1, 4.522, 10499.588, 361.355, 52874.719 24/03/23,14:16:55,12,07,1, 11.9,1,1, 4.522, 10499.600, 361.383, 52874.761 24/03/23,14:16:55,13,07,1, 11.9,1,1, 4.522, 10499.612, 361.370, 52874.783 24/03/23,14:16:55,14,07,1, 11.9,1,1, 4.522, 10499.611, 361.369, 52874.762 24/03/23,14:16:55,15,07,1, 11.9,1,1, 4.522, 10499.608, 361.397, 52874.763 24/03/23,14:16:55,16,07,1, 11.9,1,1, 4.522, 10499.628, 361.403, 52874.763 24/03/23,14:16:55,17,07,1, 11.9,1,1, 4.522, 10499.610, 361.395, 52874.722 24/03/23,14:16:55,18,07,1, 11.9,1,1, 4.522, 10499.641, 361.400, 52874.729 24/03/23,14:16:55,19,07,1, 11.9,1,1, 4.522, 10499.631, 361.398, 52874.720 24/03/23,14:16:56,00,07,1, 11.8,1,1, 4.520, 10499.623, 361.398, 52874.720 24/03/23,14:16:56,01,07,1, 11.8,1,1, 4.520, 10499.631, 361.431, 52874.712 24/03/23,14:16:56,02,07,1, 11.8,1,1, 4.520, 10499.629, 361.420, 52874.675 24/03/23,14:16:56,03,07,1, 11.8,1,1, 4.520, 10499.619, 361.429, 52874.656 24/03/23,14:16:56,04,07,1, 11.8,1,1, 4.520, 10499.608, 361.455, 52874.695 24/03/23,14:16:56,05,07,1, 11.8,1,1, 4.520, 10499.624, 361.453, 52874.641 24/03/23,14:16:56,06,07,1, 11.8,1,1, 4.520, 10499.609, 361.439, 52874.681 24/03/23,14:16:56,07,07,1, 11.8,1,1, 4.520, 10499.621, 361.454, 52874.685 24/03/23,14:16:56,08,07,1, 11.8,1,1, 4.520, 10499.627, 361.445, 52874.656 24/03/23,14:16:56,09,07,1, 11.8,1,1, 4.520, 10499.620, 361.456, 52874.624 24/03/23,14:16:56,10,07,1, 11.8,1,1, 4.520, 10499.638, 361.481, 52874.623 24/03/23,14:16:56,11,07,1, 11.8,1,1, 4.520, 10499.630, 361.463, 52874.643 24/03/23,14:16:56,12,07,1, 11.8,1,1, 4.520, 10499.634, 361.486, 52874.623 24/03/23,14:16:56,13,07,1, 11.8,1,1, 4.520, 10499.627, 361.468, 52874.588 24/03/23,14:16:56,14,07,1, 11.8,1,1, 4.520, 10499.626, 361.462, 52874.592 24/03/23,14:16:56,15,07,1, 11.8,1,1, 4.520, 10499.626, 361.483, 52874.566 24/03/23,14:16:56,16,07,1, 11.8,1,1, 4.520, 10499.650, 361.506, 52874.609 24/03/23,14:16:56,17,07,1, 11.8,1,1, 4.520, 10499.629, 361.505, 52874.584 24/03/23,14:16:56,18,07,1, 11.8,1,1, 4.520, 10499.634, 361.486, 52874.584 24/03/23,14:16:56,19,07,1, 11.8,1,1, 4.520, 10499.618, 361.492, 52874.604 24/03/23,14:16:57,00,07,1, 11.9,1,1, 4.524, 10499.614, 361.492, 52874.604 24/03/23,14:16:57,01,07,1, 11.9,1,1, 4.524, 10499.647, 361.496, 52874.574 24/03/23,14:16:57,02,07,1, 11.9,1,1, 4.524, 10499.646, 361.569, 52874.831 24/03/23,14:16:57,03,07,1, 11.9,1,1, 4.524, 10499.632, 361.579, 52874.782 24/03/23,14:16:57,04,07,1, 11.9,1,1, 4.524, 10499.615, 361.588, 52874.653 24/03/23,14:16:57,05,07,1, 11.9,1,1, 4.524, 10499.648, 361.586, 52874.850 24/03/23,14:16:57,06,07,1, 11.9,1,1, 4.524, 10499.644, 361.567, 52874.770 24/03/23,14:16:57,07,07,1, 11.9,1,1, 4.524, 10499.662, 361.605, 52874.732 24/03/23,14:16:57,08,07,1, 11.9,1,1, 4.524, 10499.635, 361.600, 52874.735 24/03/23,14:16:57,09,07,1, 11.9,1,1, 4.524, 10499.616, 361.605, 52874.726 24/03/23,14:16:57,10,07,1, 11.9,1,1, 4.524, 10499.639, 361.627, 52874.729 24/03/23,14:16:57,11,07,1, 11.9,1,1, 4.524, 10499.668, 361.619, 52874.733 24/03/23,14:16:57,12,07,1, 11.9,1,1, 4.524, 10499.651, 361.630, 52874.745 24/03/23,14:16:57,13,07,1, 11.9,1,1, 4.524, 10499.655, 361.631, 52874.682 24/03/23,14:16:57,14,07,1, 11.9,1,1, 4.524, 10499.661, 361.627, 52874.733 24/03/23,14:16:57,15,07,1, 11.9,1,1, 4.524, 10499.650, 361.608, 52874.718 24/03/23,14:16:57,16,07,1, 11.9,1,1, 4.524, 10499.664, 361.636, 52874.689 24/03/23,14:16:57,17,07,1, 11.9,1,1, 4.524, 10499.674, 361.634, 52874.687 24/03/23,14:16:57,18,07,1, 11.9,1,1, 4.524, 10499.656, 361.643, 52874.706 24/03/23,14:16:57,19,07,1, 11.9,1,1, 4.524, 10499.675, 361.672, 52874.715 24/03/23,14:16:58,00,07,1, 11.8,1,1, 4.522, 10499.673, 361.672, 52874.715 24/03/23,14:16:58,01,07,1, 11.8,1,1, 4.522, 10499.692, 361.680, 52874.681 24/03/23,14:16:58,02,07,1, 11.8,1,1, 4.522, 10499.685, 361.683, 52874.629 24/03/23,14:16:58,03,07,1, 11.8,1,1, 4.522, 10499.661, 361.686, 52874.650 24/03/23,14:16:58,04,07,1, 11.8,1,1, 4.522, 10499.657, 361.695, 52874.644 24/03/23,14:16:58,05,07,1, 11.8,1,1, 4.522, 10499.689, 361.699, 52874.616 24/03/23,14:16:58,06,07,1, 11.8,1,1, 4.522, 10499.682, 361.709, 52874.663 24/03/23,14:16:58,07,07,1, 11.8,1,1, 4.522, 10499.679, 361.673, 52874.614 24/03/23,14:16:58,08,07,1, 11.8,1,1, 4.522, 10499.704, 361.684, 52874.648 24/03/23,14:16:58,09,07,1, 11.8,1,1, 4.522, 10499.685, 361.707, 52874.621 24/03/23,14:16:58,10,07,1, 11.8,1,1, 4.522, 10499.697, 361.722, 52874.634 24/03/23,14:16:58,11,07,1, 11.8,1,1, 4.522, 10499.717, 361.701, 52874.623 24/03/23,14:16:58,12,07,1, 11.8,1,1, 4.522, 10499.719, 361.708, 52874.649 24/03/23,14:16:58,13,07,1, 11.8,1,1, 4.522, 10499.714, 361.717, 52874.636 24/03/23,14:16:58,14,07,1, 11.8,1,1, 4.522, 10499.729, 361.740, 52874.648 24/03/23,14:16:58,15,07,1, 11.8,1,1, 4.522, 10499.716, 361.707, 52874.631 24/03/23,14:16:58,16,07,1, 11.8,1,1, 4.522, 10499.709, 361.736, 52874.600 24/03/23,14:16:58,17,07,1, 11.8,1,1, 4.522, 10499.709, 361.740, 52874.560 24/03/23,14:16:58,18,07,1, 11.8,1,1, 4.522, 10499.711, 361.747, 52874.545 24/03/23,14:16:58,19,07,1, 11.8,1,1, 4.522, 10499.704, 361.751, 52874.543 24/03/23,14:16:59,00,07,1, 11.8,1,1, 4.521, 10499.698, 361.751, 52874.543 24/03/23,14:16:59,01,07,1, 11.8,1,1, 4.521, 10499.724, 361.745, 52874.596 24/03/23,14:16:59,02,07,1, 11.8,1,1, 4.521, 10499.733, 361.758, 52874.561 24/03/23,14:16:59,03,07,1, 11.8,1,1, 4.521, 10499.731, 361.752, 52874.572 24/03/23,14:16:59,04,07,1, 11.8,1,1, 4.521, 10499.752, 361.794, 52874.542 24/03/23,14:16:59,05,07,1, 11.8,1,1, 4.521, 10499.762, 361.782, 52874.532 24/03/23,14:16:59,06,07,1, 11.8,1,1, 4.521, 10499.725, 361.775, 52874.500 24/03/23,14:16:59,07,07,1, 11.8,1,1, 4.521, 10499.721, 361.782, 52874.514 24/03/23,14:16:59,08,07,1, 11.8,1,1, 4.521, 10499.755, 361.801, 52874.500 24/03/23,14:16:59,09,07,1, 11.8,1,1, 4.521, 10499.757, 361.803, 52874.504 24/03/23,14:16:59,10,07,1, 11.8,1,1, 4.521, 10499.761, 361.779, 52874.550 24/03/23,14:16:59,11,07,1, 11.8,1,1, 4.521, 10499.756, 361.809, 52874.528 24/03/23,14:16:59,12,07,1, 11.8,1,1, 4.521, 10499.761, 361.784, 52874.487 24/03/23,14:16:59,13,07,1, 11.8,1,1, 4.521, 10499.768, 361.796, 52874.488 24/03/23,14:16:59,14,07,1, 11.8,1,1, 4.521, 10499.774, 361.786, 52874.524 24/03/23,14:16:59,15,07,1, 11.8,1,1, 4.521, 10499.782, 361.804, 52874.463 24/03/23,14:16:59,16,07,1, 11.8,1,1, 4.521, 10499.800, 361.800, 52874.490 24/03/23,14:16:59,17,07,1, 11.8,1,1, 4.521, 10499.794, 361.828, 52874.488 24/03/23,14:16:59,18,07,1, 11.8,1,1, 4.521, 10499.795, 361.821, 52874.474 24/03/23,14:16:59,19,07,1, 11.8,1,1, 4.521, 10499.801, 361.812, 52874.465 24/03/23,14:17:00,00,07,1, 11.9,1,1, 4.521, 10499.798, 361.812, 52874.465 24/03/23,14:17:00,01,07,1, 11.9,1,1, 4.521, 10499.804, 361.815, 52874.439 24/03/23,14:17:00,02,07,1, 11.9,1,1, 4.521, 10499.787, 361.774, 52874.202 24/03/23,14:17:00,03,07,1, 11.9,1,1, 4.521, 10499.837, 361.781, 52874.187 24/03/23,14:17:00,04,07,1, 11.9,1,1, 4.521, 10499.807, 361.802, 52874.205 24/03/23,14:17:00,05,07,1, 11.9,1,1, 4.521, 10499.827, 361.790, 52874.153 24/03/23,14:17:00,06,07,1, 11.9,1,1, 4.521, 10499.815, 361.776, 52874.200 24/03/23,14:17:00,07,07,1, 11.9,1,1, 4.521, 10499.824, 361.810, 52874.228 24/03/23,14:17:00,08,07,1, 11.9,1,1, 4.521, 10499.839, 361.799, 52874.161 24/03/23,14:17:00,09,07,1, 11.9,1,1, 4.521, 10499.822, 361.757, 52874.173 24/03/23,14:17:00,10,07,1, 11.9,1,1, 4.521, 10499.823, 361.791, 52874.147 24/03/23,14:17:00,11,07,1, 11.9,1,1, 4.521, 10499.868, 361.803, 52874.168 24/03/23,14:17:00,12,07,1, 11.9,1,1, 4.521, 10499.830, 361.796, 52874.136 24/03/23,14:17:00,13,07,1, 11.9,1,1, 4.521, 10499.852, 361.791, 52874.156 24/03/23,14:17:00,14,07,1, 11.9,1,1, 4.521, 10499.844, 361.808, 52874.131 24/03/23,14:17:00,15,07,1, 11.9,1,1, 4.521, 10499.876, 361.800, 52874.116 24/03/23,14:17:00,16,07,1, 11.9,1,1, 4.521, 10499.870, 361.797, 52874.093 24/03/23,14:17:00,17,07,1, 11.9,1,1, 4.521, 10499.870, 361.806, 52873.987 24/03/23,14:17:00,18,07,1, 11.9,1,1, 4.521, 10499.861, 361.822, 52874.188 24/03/23,14:17:00,19,07,1, 11.9,1,1, 4.521, 10499.911, 361.851, 52874.151 24/03/23,14:17:01,00,08,1, 11.9,1,1, 4.522, 10499.907, 361.851, 52874.151 24/03/23,14:17:01,01,08,1, 11.9,1,1, 4.522, 10499.895, 361.799, 52874.077 24/03/23,14:17:01,02,08,1, 11.9,1,1, 4.522, 10499.900, 361.815, 52874.102 24/03/23,14:17:01,03,08,1, 11.9,1,1, 4.522, 10499.912, 361.833, 52874.118 24/03/23,14:17:01,04,08,1, 11.9,1,1, 4.522, 10499.893, 361.810, 52874.089 24/03/23,14:17:01,05,08,1, 11.9,1,1, 4.522, 10499.909, 361.791, 52874.090 24/03/23,14:17:01,06,08,1, 11.9,1,1, 4.522, 10499.907, 361.810, 52874.089 24/03/23,14:17:01,07,08,1, 11.9,1,1, 4.522, 10499.946, 361.792, 52874.083 24/03/23,14:17:01,08,08,1, 11.9,1,1, 4.522, 10499.906, 361.791, 52874.069 24/03/23,14:17:01,09,08,1, 11.9,1,1, 4.522, 10499.925, 361.803, 52874.046 24/03/23,14:17:01,10,08,1, 11.9,1,1, 4.522, 10499.913, 361.807, 52874.060 24/03/23,14:17:01,11,08,1, 11.9,1,1, 4.522, 10499.938, 361.811, 52874.071 24/03/23,14:17:01,12,08,1, 11.9,1,1, 4.522, 10499.939, 361.792, 52874.059 24/03/23,14:17:01,13,08,1, 11.9,1,1, 4.522, 10499.947, 361.800, 52873.991 24/03/23,14:17:01,14,08,1, 11.9,1,1, 4.522, 10499.927, 361.821, 52874.024 24/03/23,14:17:01,15,08,1, 11.9,1,1, 4.522, 10499.953, 361.832, 52873.999 24/03/23,14:17:01,16,08,1, 11.9,1,1, 4.522, 10499.959, 361.831, 52873.982 24/03/23,14:17:01,17,08,1, 11.9,1,1, 4.522, 10499.965, 361.819, 52873.985 24/03/23,14:17:01,18,08,1, 11.9,1,1, 4.522, 10499.977, 361.840, 52874.002 24/03/23,14:17:01,19,08,1, 11.9,1,1, 4.522, 10499.971, 361.838, 52873.960 24/03/23,14:17:02,00,09,1, 11.8,1,1, 4.522, 10499.965, 361.838, 52873.960 24/03/23,14:17:02,01,09,1, 11.8,1,1, 4.522, 10500.011, 361.806, 52873.930 24/03/23,14:17:02,02,09,1, 11.8,1,1, 4.522, 10499.986, 361.811, 52873.935 24/03/23,14:17:02,03,09,1, 11.8,1,1, 4.522, 10500.014, 361.830, 52873.963 24/03/23,14:17:02,04,09,1, 11.8,1,1, 4.522, 10499.984, 361.816, 52873.953 24/03/23,14:17:02,05,09,1, 11.8,1,1, 4.522, 10500.017, 361.821, 52873.902 24/03/23,14:17:02,06,09,1, 11.8,1,1, 4.522, 10499.998, 361.844, 52873.933 24/03/23,14:17:02,07,09,1, 11.8,1,1, 4.522, 10500.024, 361.831, 52873.870 24/03/23,14:17:02,08,09,1, 11.8,1,1, 4.522, 10499.997, 361.836, 52873.915 24/03/23,14:17:02,09,09,1, 11.8,1,1, 4.522, 10500.010, 361.829, 52873.896 24/03/23,14:17:02,10,09,1, 11.8,1,1, 4.522, 10500.023, 361.819, 52873.902 24/03/23,14:17:02,11,09,1, 11.8,1,1, 4.522, 10500.014, 361.808, 52873.914 24/03/23,14:17:02,12,09,1, 11.8,1,1, 4.522, 10500.013, 361.823, 52873.839 24/03/23,14:17:02,13,09,1, 11.8,1,1, 4.522, 10500.055, 361.805, 52873.844 24/03/23,14:17:02,14,09,1, 11.8,1,1, 4.522, 10500.015, 361.821, 52873.839 24/03/23,14:17:02,15,09,1, 11.8,1,1, 4.522, 10500.036, 361.839, 52873.858 24/03/23,14:17:02,16,09,1, 11.8,1,1, 4.522, 10500.022, 361.810, 52873.840 24/03/23,14:17:02,17,09,1, 11.8,1,1, 4.522, 10500.052, 361.800, 52873.839 24/03/23,14:17:02,18,09,1, 11.8,1,1, 4.522, 10500.050, 361.850, 52873.799 24/03/23,14:17:02,19,09,1, 11.8,1,1, 4.522, 10500.023, 361.820, 52873.780 24/03/23,14:17:03,00,08,1, 11.8,1,1, 4.523, 10500.015, 361.820, 52873.780 24/03/23,14:17:03,01,08,1, 11.8,1,1, 4.523, 10500.051, 361.784, 52873.781 24/03/23,14:17:03,02,08,1, 11.8,1,1, 4.523, 10500.044, 361.797, 52873.842 24/03/23,14:17:03,03,08,1, 11.8,1,1, 4.523, 10500.052, 361.803, 52873.820 24/03/23,14:17:03,04,08,1, 11.8,1,1, 4.523, 10500.078, 361.804, 52873.791 24/03/23,14:17:03,05,08,1, 11.8,1,1, 4.523, 10500.079, 361.791, 52873.760 24/03/23,14:17:03,06,08,1, 11.8,1,1, 4.523, 10500.070, 361.787, 52873.792 24/03/23,14:17:03,07,08,1, 11.8,1,1, 4.523, 10500.077, 361.800, 52873.789 24/03/23,14:17:03,08,08,1, 11.8,1,1, 4.523, 10500.100, 361.778, 52873.762 24/03/23,14:17:03,09,08,1, 11.8,1,1, 4.523, 10500.082, 361.776, 52873.752 24/03/23,14:17:03,10,08,1, 11.8,1,1, 4.523, 10500.076, 361.826, 52873.773 24/03/23,14:17:03,11,08,1, 11.8,1,1, 4.523, 10500.089, 361.789, 52873.733 24/03/23,14:17:03,12,08,1, 11.8,1,1, 4.523, 10500.066, 361.787, 52873.731 24/03/23,14:17:03,13,08,1, 11.8,1,1, 4.523, 10500.113, 361.774, 52873.700 24/03/23,14:17:03,14,08,1, 11.8,1,1, 4.523, 10500.082, 361.768, 52873.718 24/03/23,14:17:03,15,08,1, 11.8,1,1, 4.523, 10500.084, 361.790, 52873.722 24/03/23,14:17:03,16,08,1, 11.8,1,1, 4.523, 10500.108, 361.772, 52873.730 24/03/23,14:17:03,17,08,1, 11.8,1,1, 4.523, 10500.105, 361.767, 52873.661 24/03/23,14:17:03,18,08,1, 11.8,1,1, 4.523, 10500.089, 361.765, 52873.709 24/03/23,14:17:03,19,08,1, 11.8,1,1, 4.523, 10500.132, 361.795, 52873.706 24/03/23,14:17:04,00,09,1, 11.9,1,1, 4.523, 10500.124, 361.795, 52873.706 24/03/23,14:17:04,01,09,1, 11.9,1,1, 4.523, 10500.073, 361.780, 52873.642 24/03/23,14:17:04,02,09,1, 11.9,1,1, 4.523, 10500.121, 361.777, 52873.692 24/03/23,14:17:04,03,09,1, 11.9,1,1, 4.523, 10500.103, 361.767, 52873.625 24/03/23,14:17:04,04,09,1, 11.9,1,1, 4.523, 10500.090, 361.768, 52873.647 24/03/23,14:17:04,05,09,1, 11.9,1,1, 4.523, 10500.122, 361.781, 52873.641 24/03/23,14:17:04,06,09,1, 11.9,1,1, 4.523, 10500.118, 361.778, 52873.689 24/03/23,14:17:04,07,09,1, 11.9,1,1, 4.523, 10500.112, 361.780, 52873.665 24/03/23,14:17:04,08,09,1, 11.9,1,1, 4.523, 10500.119, 361.771, 52873.645 24/03/23,14:17:04,09,09,1, 11.9,1,1, 4.523, 10500.132, 361.762, 52873.606 24/03/23,14:17:04,10,09,1, 11.9,1,1, 4.523, 10500.102, 361.770, 52873.628 24/03/23,14:17:04,11,09,1, 11.9,1,1, 4.523, 10500.104, 361.774, 52873.620 24/03/23,14:17:04,12,09,1, 11.9,1,1, 4.523, 10500.106, 361.753, 52873.607 24/03/23,14:17:04,13,09,1, 11.9,1,1, 4.523, 10500.104, 361.712, 52873.570 24/03/23,14:17:04,14,09,1, 11.9,1,1, 4.523, 10500.110, 361.782, 52873.737 24/03/23,14:17:04,15,09,1, 11.9,1,1, 4.523, 10500.111, 361.736, 52873.519 24/03/23,14:17:04,16,09,1, 11.9,1,1, 4.523, 10500.099, 361.726, 52873.512 24/03/23,14:17:04,17,09,1, 11.9,1,1, 4.523, 10500.126, 361.731, 52873.513 24/03/23,14:17:04,18,09,1, 11.9,1,1, 4.523, 10500.110, 361.726, 52873.526 24/03/23,14:17:04,19,09,1, 11.9,1,1, 4.523, 10500.111, 361.709, 52873.516 24/03/23,14:17:05,00,09,1, 11.8,1,1, 4.523, 10500.107, 361.709, 52873.516 24/03/23,14:17:05,01,09,1, 11.8,1,1, 4.523, 10500.110, 361.699, 52873.508 24/03/23,14:17:05,02,09,1, 11.8,1,1, 4.523, 10500.126, 361.722, 52873.521 24/03/23,14:17:05,03,09,1, 11.8,1,1, 4.523, 10500.101, 361.689, 52873.524 24/03/23,14:17:05,04,09,1, 11.8,1,1, 4.523, 10500.108, 361.680, 52873.509 24/03/23,14:17:05,05,09,1, 11.8,1,1, 4.523, 10500.117, 361.690, 52873.470 24/03/23,14:17:05,06,09,1, 11.8,1,1, 4.523, 10500.111, 361.696, 52873.494 24/03/23,14:17:05,07,09,1, 11.8,1,1, 4.523, 10500.141, 361.650, 52873.517 24/03/23,14:17:05,08,09,1, 11.8,1,1, 4.523, 10500.097, 361.667, 52873.481 24/03/23,14:17:05,09,09,1, 11.8,1,1, 4.523, 10500.093, 361.682, 52873.494 24/03/23,14:17:05,10,09,1, 11.8,1,1, 4.523, 10500.116, 361.681, 52873.490 24/03/23,14:17:05,11,09,1, 11.8,1,1, 4.523, 10500.127, 361.681, 52873.479 24/03/23,14:17:05,12,09,1, 11.8,1,1, 4.523, 10500.112, 361.664, 52873.462 24/03/23,14:17:05,13,09,1, 11.8,1,1, 4.523, 10500.118, 361.642, 52873.433 24/03/23,14:17:05,14,09,1, 11.8,1,1, 4.523, 10500.110, 361.666, 52873.460 24/03/23,14:17:05,15,09,1, 11.8,1,1, 4.523, 10500.114, 361.647, 52873.467 24/03/23,14:17:05,16,09,1, 11.8,1,1, 4.523, 10500.115, 361.628, 52873.440 24/03/23,14:17:05,17,09,1, 11.8,1,1, 4.523, 10500.109, 361.632, 52873.451 24/03/23,14:17:05,18,09,1, 11.8,1,1, 4.523, 10500.095, 361.666, 52873.421 24/03/23,14:17:05,19,09,1, 11.8,1,1, 4.523, 10500.112, 361.622, 52873.392 24/03/23,14:17:06,00,08,1, 11.9,1,1, 4.521, 10500.107, 361.622, 52873.392 24/03/23,14:17:06,01,08,1, 11.9,1,1, 4.521, 10500.088, 361.649, 52873.412 24/03/23,14:17:06,02,08,1, 11.9,1,1, 4.521, 10500.111, 361.648, 52873.422 24/03/23,14:17:06,03,08,1, 11.9,1,1, 4.521, 10500.111, 361.634, 52873.367 24/03/23,14:17:06,04,08,1, 11.9,1,1, 4.521, 10500.118, 361.642, 52873.377 24/03/23,14:17:06,05,08,1, 11.9,1,1, 4.521, 10500.128, 361.616, 52873.364 24/03/23,14:17:06,06,08,1, 11.9,1,1, 4.521, 10500.120, 361.604, 52873.392 24/03/23,14:17:06,07,08,1, 11.9,1,1, 4.521, 10500.095, 361.609, 52873.354 24/03/23,14:17:06,08,08,1, 11.9,1,1, 4.521, 10500.092, 361.590, 52873.439 24/03/23,14:17:06,09,08,1, 11.9,1,1, 4.521, 10500.119, 361.611, 52873.275 24/03/23,14:17:06,10,08,1, 11.9,1,1, 4.521, 10500.099, 361.609, 52873.314 24/03/23,14:17:06,11,08,1, 11.9,1,1, 4.521, 10500.096, 361.604, 52873.266 24/03/23,14:17:06,12,08,1, 11.9,1,1, 4.521, 10500.098, 361.575, 52873.309 24/03/23,14:17:06,13,08,1, 11.9,1,1, 4.521, 10500.102, 361.596, 52873.301 24/03/23,14:17:06,14,08,1, 11.9,1,1, 4.521, 10500.095, 361.585, 52873.301 24/03/23,14:17:06,15,08,1, 11.9,1,1, 4.521, 10500.112, 361.594, 52873.303 24/03/23,14:17:06,16,08,1, 11.9,1,1, 4.521, 10500.092, 361.551, 52873.310 24/03/23,14:17:06,17,08,1, 11.9,1,1, 4.521, 10500.084, 361.552, 52873.285 24/03/23,14:17:06,18,08,1, 11.9,1,1, 4.521, 10500.083, 361.570, 52873.325 24/03/23,14:17:06,19,08,1, 11.9,1,1, 4.521, 10500.091, 361.565, 52873.263 24/03/23,14:17:07,00,08,1, 11.9,1,1, 4.523, 10500.090, 361.565, 52873.263 24/03/23,14:17:07,01,08,1, 11.9,1,1, 4.523, 10500.079, 361.570, 52873.258 24/03/23,14:17:07,02,08,1, 11.9,1,1, 4.523, 10500.089, 361.557, 52873.255 24/03/23,14:17:07,03,08,1, 11.9,1,1, 4.523, 10500.078, 361.541, 52873.224 24/03/23,14:17:07,04,08,1, 11.9,1,1, 4.523, 10500.064, 361.546, 52873.233 24/03/23,14:17:07,05,08,1, 11.9,1,1, 4.523, 10500.086, 361.534, 52873.255 24/03/23,14:17:07,06,08,1, 11.9,1,1, 4.523, 10500.075, 361.517, 52873.328 24/03/23,14:17:07,07,08,1, 11.9,1,1, 4.523, 10500.128, 361.505, 52873.217 24/03/23,14:17:07,08,08,1, 11.9,1,1, 4.523, 10500.059, 361.532, 52873.362 24/03/23,14:17:07,09,08,1, 11.9,1,1, 4.523, 10500.141, 361.492, 52873.152 24/03/23,14:17:07,10,08,1, 11.9,1,1, 4.523, 10500.070, 361.512, 52873.032 24/03/23,14:17:07,11,08,1, 11.9,1,1, 4.523, 10500.071, 361.491, 52873.087 24/03/23,14:17:07,12,08,1, 11.9,1,1, 4.523, 10500.088, 361.474, 52873.120 24/03/23,14:17:07,13,08,1, 11.9,1,1, 4.523, 10500.082, 361.520, 52873.103 24/03/23,14:17:07,14,08,1, 11.9,1,1, 4.523, 10500.076, 361.468, 52873.125 24/03/23,14:17:07,15,08,1, 11.9,1,1, 4.523, 10500.062, 361.443, 52873.123 24/03/23,14:17:07,16,08,1, 11.9,1,1, 4.523, 10500.072, 361.459, 52873.122 24/03/23,14:17:07,17,08,1, 11.9,1,1, 4.523, 10500.077, 361.441, 52873.131 24/03/23,14:17:07,18,08,1, 11.9,1,1, 4.523, 10500.055, 361.437, 52873.160 24/03/23,14:17:07,19,08,1, 11.9,1,1, 4.523, 10500.069, 361.414, 52873.093 24/03/23,14:17:08,00,08,1, 11.9,1,1, 4.522, 10500.065, 361.414, 52873.093 24/03/23,14:17:08,01,08,1, 11.9,1,1, 4.522, 10500.050, 361.427, 52873.135 24/03/23,14:17:08,02,08,1, 11.9,1,1, 4.522, 10500.073, 361.418, 52873.127 24/03/23,14:17:08,03,08,1, 11.9,1,1, 4.522, 10500.064, 361.408, 52873.083 24/03/23,14:17:08,04,08,1, 11.9,1,1, 4.522, 10500.036, 361.400, 52873.112 24/03/23,14:17:08,05,08,1, 11.9,1,1, 4.522, 10500.082, 361.419, 52873.080 24/03/23,14:17:08,06,08,1, 11.9,1,1, 4.522, 10500.054, 361.398, 52873.086 24/03/23,14:17:08,07,08,1, 11.9,1,1, 4.522, 10500.047, 361.390, 52873.049 24/03/23,14:17:08,08,08,1, 11.9,1,1, 4.522, 10500.042, 361.396, 52873.071 24/03/23,14:17:08,09,08,1, 11.9,1,1, 4.522, 10500.055, 361.373, 52873.063 24/03/23,14:17:08,10,08,1, 11.9,1,1, 4.522, 10500.049, 361.368, 52873.058 24/03/23,14:17:08,11,08,1, 11.9,1,1, 4.522, 10500.055, 361.377, 52873.021 24/03/23,14:17:08,12,08,1, 11.9,1,1, 4.522, 10500.065, 361.366, 52873.054 24/03/23,14:17:08,13,08,1, 11.9,1,1, 4.522, 10500.062, 361.365, 52873.017 24/03/23,14:17:08,14,08,1, 11.9,1,1, 4.522, 10500.051, 361.386, 52873.045 24/03/23,14:17:08,15,08,1, 11.9,1,1, 4.522, 10500.028, 361.341, 52873.026 24/03/23,14:17:08,16,08,1, 11.9,1,1, 4.522, 10500.048, 361.345, 52873.005 24/03/23,14:17:08,17,08,1, 11.9,1,1, 4.522, 10500.052, 361.366, 52872.997 24/03/23,14:17:08,18,08,1, 11.9,1,1, 4.522, 10500.044, 361.326, 52872.993 24/03/23,14:17:08,19,08,1, 11.9,1,1, 4.522, 10500.030, 361.319, 52873.000 24/03/23,14:17:09,00,08,1, 11.8,1,1, 4.525, 10500.023, 361.319, 52873.000 24/03/23,14:17:09,01,08,1, 11.8,1,1, 4.525, 10500.065, 361.314, 52872.881 24/03/23,14:17:09,02,08,1, 11.8,1,1, 4.525, 10500.034, 361.322, 52873.012 24/03/23,14:17:09,03,08,1, 11.8,1,1, 4.525, 10500.057, 361.284, 52872.989 24/03/23,14:17:09,04,08,1, 11.8,1,1, 4.525, 10500.036, 361.284, 52872.970 24/03/23,14:17:09,05,08,1, 11.8,1,1, 4.525, 10500.054, 361.290, 52872.992 24/03/23,14:17:09,06,08,1, 11.8,1,1, 4.525, 10500.026, 361.280, 52872.990 24/03/23,14:17:09,07,08,1, 11.8,1,1, 4.525, 10500.044, 361.243, 52872.935 24/03/23,14:17:09,08,08,1, 11.8,1,1, 4.525, 10500.069, 361.255, 52872.928 24/03/23,14:17:09,09,08,1, 11.8,1,1, 4.525, 10500.036, 361.276, 52872.961 24/03/23,14:17:09,10,08,1, 11.8,1,1, 4.525, 10500.037, 361.260, 52872.918 24/03/23,14:17:09,11,08,1, 11.8,1,1, 4.525, 10500.063, 361.248, 52872.953 24/03/23,14:17:09,12,08,1, 11.8,1,1, 4.525, 10500.022, 361.240, 52872.890 24/03/23,14:17:09,13,08,1, 11.8,1,1, 4.525, 10500.065, 361.230, 52872.928 24/03/23,14:17:09,14,08,1, 11.8,1,1, 4.525, 10500.008, 361.230, 52872.922 24/03/23,14:17:09,15,08,1, 11.8,1,1, 4.525, 10500.034, 361.202, 52872.892 24/03/23,14:17:09,16,08,1, 11.8,1,1, 4.525, 10500.037, 361.175, 52872.912 24/03/23,14:17:09,17,08,1, 11.8,1,1, 4.525, 10500.036, 361.196, 52872.889 24/03/23,14:17:09,18,08,1, 11.8,1,1, 4.525, 10500.071, 361.178, 52872.867 24/03/23,14:17:09,19,08,1, 11.8,1,1, 4.525, 10500.035, 361.157, 52872.850 24/03/23,14:17:10,00,08,1, 11.9,1,1, 4.523, 10500.032, 361.157, 52872.850 24/03/23,14:17:10,01,08,1, 11.9,1,1, 4.523, 10500.051, 361.167, 52872.834 24/03/23,14:17:10,02,08,1, 11.9,1,1, 4.523, 10500.033, 361.167, 52872.870 24/03/23,14:17:10,03,08,1, 11.9,1,1, 4.523, 10500.042, 361.136, 52872.817 24/03/23,14:17:10,04,08,1, 11.9,1,1, 4.523, 10500.015, 361.130, 52872.862 24/03/23,14:17:10,05,08,1, 11.9,1,1, 4.523, 10500.002, 361.119, 52872.848 24/03/23,14:17:10,06,08,1, 11.9,1,1, 4.523, 10500.042, 361.134, 52872.893 24/03/23,14:17:10,07,08,1, 11.9,1,1, 4.523, 10500.035, 361.104, 52872.840 24/03/23,14:17:10,08,08,1, 11.9,1,1, 4.523, 10500.026, 361.099, 52872.816 24/03/23,14:17:10,09,08,1, 11.9,1,1, 4.523, 10500.043, 361.103, 52872.775 24/03/23,14:17:10,10,08,1, 11.9,1,1, 4.523, 10500.028, 361.127, 52872.847 24/03/23,14:17:10,11,08,1, 11.9,1,1, 4.523, 10500.023, 361.081, 52872.748 24/03/23,14:17:10,12,08,1, 11.9,1,1, 4.523, 10500.050, 361.082, 52872.823 24/03/23,14:17:10,13,08,1, 11.9,1,1, 4.523, 10500.034, 361.080, 52872.810 24/03/23,14:17:10,14,08,1, 11.9,1,1, 4.523, 10500.052, 361.075, 52872.781 24/03/23,14:17:10,15,08,1, 11.9,1,1, 4.523, 10500.047, 361.045, 52872.792 24/03/23,14:17:10,16,08,1, 11.9,1,1, 4.523, 10500.042, 361.046, 52872.761 24/03/23,14:17:10,17,08,1, 11.9,1,1, 4.523, 10500.062, 361.047, 52872.770 24/03/23,14:17:10,18,08,1, 11.9,1,1, 4.523, 10500.059, 361.076, 52872.772 24/03/23,14:17:10,19,08,1, 11.9,1,1, 4.523, 10500.048, 361.035, 52872.712 24/03/23,14:17:11,00,08,1, 12.0,1,1, 4.526, 10500.048, 361.035, 52872.712 24/03/23,14:17:11,01,08,1, 12.0,1,1, 4.526, 10500.057, 361.027, 52872.723 24/03/23,14:17:11,02,08,1, 12.0,1,1, 4.526, 10500.053, 361.014, 52872.702 24/03/23,14:17:11,03,08,1, 12.0,1,1, 4.526, 10500.043, 361.003, 52872.699 24/03/23,14:17:11,04,08,1, 12.0,1,1, 4.526, 10500.058, 360.994, 52872.714 24/03/23,14:17:11,05,08,1, 12.0,1,1, 4.526, 10500.058, 360.993, 52872.733 24/03/23,14:17:11,06,08,1, 12.0,1,1, 4.526, 10500.059, 360.997, 52872.714 24/03/23,14:17:11,07,08,1, 12.0,1,1, 4.526, 10500.089, 360.971, 52872.689 24/03/23,14:17:11,08,08,1, 12.0,1,1, 4.526, 10500.075, 360.951, 52872.700 24/03/23,14:17:11,09,08,1, 12.0,1,1, 4.526, 10500.075, 360.980, 52872.637 24/03/23,14:17:11,10,08,1, 12.0,1,1, 4.526, 10500.064, 360.957, 52872.675 24/03/23,14:17:11,11,08,1, 12.0,1,1, 4.526, 10500.064, 360.932, 52872.654 24/03/23,14:17:11,12,08,1, 12.0,1,1, 4.526, 10500.073, 360.936, 52872.669 24/03/23,14:17:11,13,08,1, 12.0,1,1, 4.526, 10500.080, 360.959, 52872.667 24/03/23,14:17:11,14,08,1, 12.0,1,1, 4.526, 10500.061, 360.937, 52872.684 24/03/23,14:17:11,15,08,1, 12.0,1,1, 4.526, 10500.042, 360.923, 52872.620 24/03/23,14:17:11,16,08,1, 12.0,1,1, 4.526, 10500.087, 360.892, 52872.679 24/03/23,14:17:11,17,08,1, 12.0,1,1, 4.526, 10500.074, 360.911, 52872.618 24/03/23,14:17:11,18,08,1, 12.0,1,1, 4.526, 10500.070, 360.887, 52872.648 24/03/23,14:17:11,19,08,1, 12.0,1,1, 4.526, 10500.083, 360.904, 52872.647 24/03/23,14:17:12,00,08,1, 11.9,1,1, 4.519, 10500.082, 360.904, 52872.647 24/03/23,14:17:12,01,08,1, 11.9,1,1, 4.519, 10500.096, 360.883, 52872.632 24/03/23,14:17:12,02,08,1, 11.9,1,1, 4.519, 10500.090, 360.863, 52872.644 24/03/23,14:17:12,03,08,1, 11.9,1,1, 4.519, 10500.071, 360.836, 52872.595 24/03/23,14:17:12,04,08,1, 11.9,1,1, 4.519, 10500.117, 360.833, 52872.514 24/03/23,14:17:12,05,08,1, 11.9,1,1, 4.519, 10500.118, 360.849, 52872.594 24/03/23,14:17:12,06,08,1, 11.9,1,1, 4.519, 10500.097, 360.815, 52872.578 24/03/23,14:17:12,07,08,1, 11.9,1,1, 4.519, 10500.085, 360.780, 52872.581 24/03/23,14:17:12,08,08,1, 11.9,1,1, 4.519, 10500.118, 360.801, 52872.600 24/03/23,14:17:12,09,08,1, 11.9,1,1, 4.519, 10500.089, 360.797, 52872.578 24/03/23,14:17:12,10,08,1, 11.9,1,1, 4.519, 10500.079, 360.794, 52872.558 24/03/23,14:17:12,11,08,1, 11.9,1,1, 4.519, 10500.082, 360.780, 52872.537 24/03/23,14:17:12,12,08,1, 11.9,1,1, 4.519, 10500.117, 360.772, 52872.555 24/03/23,14:17:12,13,08,1, 11.9,1,1, 4.519, 10500.109, 360.738, 52872.518 24/03/23,14:17:12,14,08,1, 11.9,1,1, 4.519, 10500.112, 360.744, 52872.491 24/03/23,14:17:12,15,08,1, 11.9,1,1, 4.519, 10500.111, 360.720, 52872.486 24/03/23,14:17:12,16,08,1, 11.9,1,1, 4.519, 10500.108, 360.724, 52872.521 24/03/23,14:17:12,17,08,1, 11.9,1,1, 4.519, 10500.133, 360.761, 52872.551 24/03/23,14:17:12,18,08,1, 11.9,1,1, 4.519, 10500.115, 360.727, 52872.489 24/03/23,14:17:12,19,08,1, 11.9,1,1, 4.519, 10500.106, 360.682, 52872.486 24/03/23,14:17:13,00,09,1, 12.0,1,1, 4.526, 10500.098, 360.682, 52872.486 24/03/23,14:17:13,01,09,1, 12.0,1,1, 4.526, 10500.115, 360.682, 52872.462 24/03/23,14:17:13,02,09,1, 12.0,1,1, 4.526, 10500.102, 360.655, 52872.480 24/03/23,14:17:13,03,09,1, 12.0,1,1, 4.526, 10500.101, 360.662, 52872.461 24/03/23,14:17:13,04,09,1, 12.0,1,1, 4.526, 10500.142, 360.649, 52872.492 24/03/23,14:17:13,05,09,1, 12.0,1,1, 4.526, 10500.133, 360.655, 52872.422 24/03/23,14:17:13,06,09,1, 12.0,1,1, 4.526, 10500.121, 360.625, 52872.465 24/03/23,14:17:13,07,09,1, 12.0,1,1, 4.526, 10500.133, 360.594, 52872.372 24/03/23,14:17:13,08,09,1, 12.0,1,1, 4.526, 10500.124, 360.616, 52872.393 24/03/23,14:17:13,09,09,1, 12.0,1,1, 4.526, 10500.117, 360.604, 52872.433 24/03/23,14:17:13,10,09,1, 12.0,1,1, 4.526, 10500.131, 360.589, 52872.391 24/03/23,14:17:13,11,09,1, 12.0,1,1, 4.526, 10500.116, 360.564, 52872.398 24/03/23,14:17:13,12,09,1, 12.0,1,1, 4.526, 10500.127, 360.572, 52872.422 24/03/23,14:17:13,13,09,1, 12.0,1,1, 4.526, 10500.113, 360.568, 52872.402 24/03/23,14:17:13,14,09,1, 12.0,1,1, 4.526, 10500.107, 360.550, 52872.382 24/03/23,14:17:13,15,09,1, 12.0,1,1, 4.526, 10500.098, 360.528, 52872.360 24/03/23,14:17:13,16,09,1, 12.0,1,1, 4.526, 10500.127, 360.510, 52872.362 24/03/23,14:17:13,17,09,1, 12.0,1,1, 4.526, 10500.116, 360.524, 52872.376 24/03/23,14:17:13,18,09,1, 12.0,1,1, 4.526, 10500.127, 360.500, 52872.375 24/03/23,14:17:13,19,09,1, 12.0,1,1, 4.526, 10500.127, 360.478, 52872.380 24/03/23,14:17:14,00,08,1, 11.9,1,1, 4.524, 10500.124, 360.478, 52872.380 24/03/23,14:17:14,01,08,1, 11.9,1,1, 4.524, 10500.136, 360.502, 52872.367 24/03/23,14:17:14,02,08,1, 11.9,1,1, 4.524, 10500.139, 360.446, 52872.308 24/03/23,14:17:14,03,08,1, 11.9,1,1, 4.524, 10500.115, 360.435, 52872.290 24/03/23,14:17:14,04,08,1, 11.9,1,1, 4.524, 10500.128, 360.449, 52872.299 24/03/23,14:17:14,05,08,1, 11.9,1,1, 4.524, 10500.143, 360.415, 52872.313 24/03/23,14:17:14,06,08,1, 11.9,1,1, 4.524, 10500.143, 360.422, 52872.309 24/03/23,14:17:14,07,08,1, 11.9,1,1, 4.524, 10500.110, 360.385, 52872.287 24/03/23,14:17:14,08,08,1, 11.9,1,1, 4.524, 10500.131, 360.384, 52872.272 24/03/23,14:17:14,09,08,1, 11.9,1,1, 4.524, 10500.137, 360.411, 52872.277 24/03/23,14:17:14,10,08,1, 11.9,1,1, 4.524, 10500.119, 360.356, 52872.254 24/03/23,14:17:14,11,08,1, 11.9,1,1, 4.524, 10500.103, 360.349, 52872.240 24/03/23,14:17:14,12,08,1, 11.9,1,1, 4.524, 10500.146, 360.381, 52872.248 24/03/23,14:17:14,13,08,1, 11.9,1,1, 4.524, 10500.135, 360.358, 52872.260 24/03/23,14:17:14,14,08,1, 11.9,1,1, 4.524, 10500.121, 360.305, 52872.236 24/03/23,14:17:14,15,08,1, 11.9,1,1, 4.524, 10500.144, 360.330, 52872.250 24/03/23,14:17:14,16,08,1, 11.9,1,1, 4.524, 10500.130, 360.313, 52872.225 24/03/23,14:17:14,17,08,1, 11.9,1,1, 4.524, 10500.124, 360.310, 52872.200 24/03/23,14:17:14,18,08,1, 11.9,1,1, 4.524, 10500.121, 360.278, 52872.207 24/03/23,14:17:14,19,08,1, 11.9,1,1, 4.524, 10500.143, 360.272, 52872.170 24/03/23,14:17:15,00,10,1, 11.9,1,1, 4.523, 10500.140, 360.272, 52872.170 24/03/23,14:17:15,01,10,1, 11.9,1,1, 4.523, 10500.145, 360.241, 52872.233 24/03/23,14:17:15,02,10,1, 11.9,1,1, 4.523, 10500.144, 360.247, 52872.227 24/03/23,14:17:15,03,10,1, 11.9,1,1, 4.523, 10500.136, 360.250, 52872.198 24/03/23,14:17:15,04,10,1, 11.9,1,1, 4.523, 10500.150, 360.225, 52872.169 24/03/23,14:17:15,05,10,1, 11.9,1,1, 4.523, 10500.143, 360.188, 52872.163 24/03/23,14:17:15,06,10,1, 11.9,1,1, 4.523, 10500.153, 360.188, 52872.151 24/03/23,14:17:15,07,10,1, 11.9,1,1, 4.523, 10500.122, 360.198, 52872.181 24/03/23,14:17:15,08,10,1, 11.9,1,1, 4.523, 10500.124, 360.183, 52872.179 24/03/23,14:17:15,09,10,1, 11.9,1,1, 4.523, 10500.135, 360.164, 52872.136 24/03/23,14:17:15,10,10,1, 11.9,1,1, 4.523, 10500.140, 360.150, 52872.189 24/03/23,14:17:15,11,10,1, 11.9,1,1, 4.523, 10500.118, 360.093, 52872.094 24/03/23,14:17:15,12,10,1, 11.9,1,1, 4.523, 10500.135, 360.108, 52872.113 24/03/23,14:17:15,13,10,1, 11.9,1,1, 4.523, 10500.136, 360.134, 52872.125 24/03/23,14:17:15,14,10,1, 11.9,1,1, 4.523, 10500.125, 360.104, 52872.121 24/03/23,14:17:15,15,10,1, 11.9,1,1, 4.523, 10500.113, 360.081, 52872.108 24/03/23,14:17:15,16,10,1, 11.9,1,1, 4.523, 10500.134, 360.092, 52872.128 24/03/23,14:17:15,17,10,1, 11.9,1,1, 4.523, 10500.131, 360.066, 52872.112 24/03/23,14:17:15,18,10,1, 11.9,1,1, 4.523, 10500.123, 360.040, 52872.077 24/03/23,14:17:15,19,10,1, 11.9,1,1, 4.523, 10500.137, 360.016, 52872.067 24/03/23,14:17:16,00,09,1, 11.9,1,1, 4.521, 10500.132, 360.016, 52872.067 24/03/23,14:17:16,01,09,1, 11.9,1,1, 4.521, 10500.110, 360.013, 52872.092 24/03/23,14:17:16,02,09,1, 11.9,1,1, 4.521, 10500.110, 359.980, 52872.092 24/03/23,14:17:16,03,09,1, 11.9,1,1, 4.521, 10500.123, 359.960, 52872.052 24/03/23,14:17:16,04,09,1, 11.9,1,1, 4.521, 10500.097, 359.957, 52872.062 24/03/23,14:17:16,05,09,1, 11.9,1,1, 4.521, 10500.106, 359.939, 52872.062 24/03/23,14:17:16,06,09,1, 11.9,1,1, 4.521, 10500.104, 359.931, 52872.018 24/03/23,14:17:16,07,09,1, 11.9,1,1, 4.521, 10500.093, 359.896, 52872.001 24/03/23,14:17:16,08,09,1, 11.9,1,1, 4.521, 10500.111, 359.902, 52871.972 24/03/23,14:17:16,09,09,1, 11.9,1,1, 4.521, 10500.088, 359.903, 52872.006 24/03/23,14:17:16,10,09,1, 11.9,1,1, 4.521, 10500.102, 359.899, 52872.004 24/03/23,14:17:16,11,09,1, 11.9,1,1, 4.521, 10500.112, 359.868, 52872.013 24/03/23,14:17:16,12,09,1, 11.9,1,1, 4.521, 10500.091, 359.854, 52871.956 24/03/23,14:17:16,13,09,1, 11.9,1,1, 4.521, 10500.065, 359.853, 52871.973 24/03/23,14:17:16,14,09,1, 11.9,1,1, 4.521, 10500.098, 359.812, 52871.995 24/03/23,14:17:16,15,09,1, 11.9,1,1, 4.521, 10500.077, 359.806, 52871.951 24/03/23,14:17:16,16,09,1, 11.9,1,1, 4.521, 10500.078, 359.807, 52871.952 24/03/23,14:17:16,17,09,1, 11.9,1,1, 4.521, 10500.083, 359.803, 52871.973 24/03/23,14:17:16,18,09,1, 11.9,1,1, 4.521, 10500.080, 359.777, 52871.951 24/03/23,14:17:16,19,09,1, 11.9,1,1, 4.521, 10500.044, 359.774, 52871.966 24/03/23,14:17:17,00,09,1, 12.0,1,1, 4.525, 10500.040, 359.774, 52871.966 24/03/23,14:17:17,01,09,1, 12.0,1,1, 4.525, 10500.079, 359.736, 52871.935 24/03/23,14:17:17,02,09,1, 12.0,1,1, 4.525, 10500.068, 359.741, 52871.915 24/03/23,14:17:17,03,09,1, 12.0,1,1, 4.525, 10500.084, 359.720, 52871.877 24/03/23,14:17:17,04,09,1, 12.0,1,1, 4.525, 10500.044, 359.713, 52871.890 24/03/23,14:17:17,05,09,1, 12.0,1,1, 4.525, 10500.049, 359.746, 52871.891 24/03/23,14:17:17,06,09,1, 12.0,1,1, 4.525, 10500.061, 359.707, 52871.893 24/03/23,14:17:17,07,09,1, 12.0,1,1, 4.525, 10500.073, 359.673, 52871.869 24/03/23,14:17:17,08,09,1, 12.0,1,1, 4.525, 10500.056, 359.662, 52871.876 24/03/23,14:17:17,09,09,1, 12.0,1,1, 4.525, 10500.031, 359.643, 52871.854 24/03/23,14:17:17,10,09,1, 12.0,1,1, 4.525, 10500.051, 359.651, 52871.860 24/03/23,14:17:17,11,09,1, 12.0,1,1, 4.525, 10500.047, 359.618, 52871.854 24/03/23,14:17:17,12,09,1, 12.0,1,1, 4.525, 10500.041, 359.631, 52871.855 24/03/23,14:17:17,13,09,1, 12.0,1,1, 4.525, 10500.040, 359.609, 52871.826 24/03/23,14:17:17,14,09,1, 12.0,1,1, 4.525, 10500.043, 359.573, 52871.826 24/03/23,14:17:17,15,09,1, 12.0,1,1, 4.525, 10500.037, 359.556, 52871.826 24/03/23,14:17:17,16,09,1, 12.0,1,1, 4.525, 10499.992, 359.547, 52871.787 24/03/23,14:17:17,17,09,1, 12.0,1,1, 4.525, 10500.045, 359.544, 52871.803 24/03/23,14:17:17,18,09,1, 12.0,1,1, 4.525, 10500.015, 359.505, 52871.768 24/03/23,14:17:17,19,09,1, 12.0,1,1, 4.525, 10500.016, 359.512, 52871.770 24/03/23,14:17:18,00,09,1, 11.6,1,1, 4.525, 10500.015, 359.512, 52871.770 24/03/23,14:17:18,01,09,1, 11.6,1,1, 4.525, 10500.023, 359.461, 52871.772 24/03/23,14:17:18,02,09,1, 11.6,1,1, 4.525, 10499.999, 359.492, 52871.774 24/03/23,14:17:18,03,09,1, 11.6,1,1, 4.525, 10500.001, 359.471, 52871.731 24/03/23,14:17:18,04,09,1, 11.6,1,1, 4.525, 10499.995, 359.435, 52871.733 24/03/23,14:17:18,05,09,1, 11.6,1,1, 4.525, 10499.997, 359.436, 52871.734 24/03/23,14:17:18,06,09,1, 11.6,1,1, 4.525, 10500.007, 359.442, 52871.752 24/03/23,14:17:18,07,09,1, 11.6,1,1, 4.525, 10499.995, 359.398, 52871.727 24/03/23,14:17:18,08,09,1, 11.6,1,1, 4.525, 10499.986, 359.390, 52871.704 24/03/23,14:17:18,09,09,1, 11.6,1,1, 4.525, 10499.986, 359.383, 52871.701 24/03/23,14:17:18,10,09,1, 11.6,1,1, 4.525, 10499.978, 359.360, 52871.711 24/03/23,14:17:18,11,09,1, 11.6,1,1, 4.525, 10499.975, 359.343, 52871.676 24/03/23,14:17:18,12,09,1, 11.6,1,1, 4.525, 10499.987, 359.334, 52871.657 24/03/23,14:17:18,13,09,1, 11.6,1,1, 4.525, 10499.969, 359.314, 52871.725 24/03/23,14:17:18,14,09,1, 11.6,1,1, 4.525, 10499.993, 359.331, 52871.676 24/03/23,14:17:18,15,09,1, 11.6,1,1, 4.525, 10499.973, 359.286, 52871.669 24/03/23,14:17:18,16,09,1, 11.6,1,1, 4.525, 10499.971, 359.274, 52871.676 24/03/23,14:17:18,17,09,1, 11.6,1,1, 4.525, 10499.963, 359.273, 52871.690 24/03/23,14:17:18,18,09,1, 11.6,1,1, 4.525, 10499.960, 359.263, 52871.644 24/03/23,14:17:18,19,09,1, 11.6,1,1, 4.525, 10499.929, 359.238, 52871.653 24/03/23,14:17:19,00,08,1, 12.0,1,1, 4.522, 10499.923, 359.238, 52871.653 24/03/23,14:17:19,01,08,1, 12.0,1,1, 4.522, 10499.963, 359.202, 52871.602 24/03/23,14:17:19,02,08,1, 12.0,1,1, 4.522, 10499.937, 359.205, 52871.589 24/03/23,14:17:19,03,08,1, 12.0,1,1, 4.522, 10499.941, 359.204, 52871.611 24/03/23,14:17:19,04,08,1, 12.0,1,1, 4.522, 10499.941, 359.153, 52871.588 24/03/23,14:17:19,05,08,1, 12.0,1,1, 4.522, 10499.917, 359.162, 52871.574 24/03/23,14:17:19,06,08,1, 12.0,1,1, 4.522, 10499.939, 359.163, 52871.579 24/03/23,14:17:19,07,08,1, 12.0,1,1, 4.522, 10499.935, 359.141, 52871.602 24/03/23,14:17:19,08,08,1, 12.0,1,1, 4.522, 10499.900, 359.099, 52871.580 24/03/23,14:17:19,09,08,1, 12.0,1,1, 4.522, 10499.938, 359.126, 52871.567 24/03/23,14:17:19,10,08,1, 12.0,1,1, 4.522, 10499.910, 359.100, 52871.580 24/03/23,14:17:19,11,08,1, 12.0,1,1, 4.522, 10499.910, 359.072, 52871.592 24/03/23,14:17:19,12,08,1, 12.0,1,1, 4.522, 10499.890, 359.053, 52871.714 24/03/23,14:17:19,13,08,1, 12.0,1,1, 4.522, 10499.882, 359.049, 52871.558 24/03/23,14:17:19,14,08,1, 12.0,1,1, 4.522, 10499.860, 359.086, 52871.748 24/03/23,14:17:19,15,08,1, 12.0,1,1, 4.522, 10499.875, 359.058, 52871.582 24/03/23,14:17:19,16,08,1, 12.0,1,1, 4.522, 10499.871, 359.013, 52871.531 24/03/23,14:17:19,17,08,1, 12.0,1,1, 4.522, 10499.900, 359.034, 52871.548 24/03/23,14:17:19,18,08,1, 12.0,1,1, 4.522, 10499.908, 358.998, 52871.531 24/03/23,14:17:19,19,08,1, 12.0,1,1, 4.522, 10499.876, 358.995, 52871.531 24/03/23,14:17:20,00,09,1, 11.9,1,1, 4.522, 10499.873, 358.995, 52871.531 24/03/23,14:17:20,01,09,1, 11.9,1,1, 4.522, 10499.865, 358.938, 52871.497 24/03/23,14:17:20,02,09,1, 11.9,1,1, 4.522, 10499.862, 358.939, 52871.485 24/03/23,14:17:20,03,09,1, 11.9,1,1, 4.522, 10499.869, 358.928, 52871.499 24/03/23,14:17:20,04,09,1, 11.9,1,1, 4.522, 10499.853, 358.901, 52871.482 24/03/23,14:17:20,05,09,1, 11.9,1,1, 4.522, 10499.843, 358.878, 52871.459 24/03/23,14:17:20,06,09,1, 11.9,1,1, 4.522, 10499.850, 358.907, 52871.494 24/03/23,14:17:20,07,09,1, 11.9,1,1, 4.522, 10499.841, 358.879, 52871.518 24/03/23,14:17:20,08,09,1, 11.9,1,1, 4.522, 10499.821, 358.861, 52871.424 24/03/23,14:17:20,09,09,1, 11.9,1,1, 4.522, 10499.853, 358.859, 52871.366 24/03/23,14:17:20,10,09,1, 11.9,1,1, 4.522, 10499.772, 358.843, 52871.527 24/03/23,14:17:20,11,09,1, 11.9,1,1, 4.522, 10499.810, 358.827, 52871.515 24/03/23,14:17:20,12,09,1, 11.9,1,1, 4.522, 10499.822, 358.807, 52871.447 24/03/23,14:17:20,13,09,1, 11.9,1,1, 4.522, 10499.803, 358.774, 52871.459 24/03/23,14:17:20,14,09,1, 11.9,1,1, 4.522, 10499.826, 358.784, 52871.459 24/03/23,14:17:20,15,09,1, 11.9,1,1, 4.522, 10499.832, 358.765, 52871.446 24/03/23,14:17:20,16,09,1, 11.9,1,1, 4.522, 10499.789, 358.722, 52871.456 24/03/23,14:17:20,17,09,1, 11.9,1,1, 4.522, 10499.802, 358.725, 52871.396 24/03/23,14:17:20,18,09,1, 11.9,1,1, 4.522, 10499.804, 358.728, 52871.469 24/03/23,14:17:20,19,09,1, 11.9,1,1, 4.522, 10499.790, 358.708, 52871.421 24/03/23,14:17:21,00,09,1, 11.9,1,1, 4.524, 10499.790, 358.708, 52871.421 24/03/23,14:17:21,01,09,1, 11.9,1,1, 4.524, 10499.784, 358.674, 52871.436 24/03/23,14:17:21,02,09,1, 11.9,1,1, 4.524, 10499.775, 358.676, 52871.382 24/03/23,14:17:21,03,09,1, 11.9,1,1, 4.524, 10499.789, 358.666, 52871.399 24/03/23,14:17:21,04,09,1, 11.9,1,1, 4.524, 10499.777, 358.631, 52871.386 24/03/23,14:17:21,05,09,1, 11.9,1,1, 4.524, 10499.763, 358.621, 52871.348 24/03/23,14:17:21,06,09,1, 11.9,1,1, 4.524, 10499.753, 358.623, 52871.377 24/03/23,14:17:21,07,09,1, 11.9,1,1, 4.524, 10499.752, 358.627, 52871.393 24/03/23,14:17:21,08,09,1, 11.9,1,1, 4.524, 10499.731, 358.576, 52871.362 24/03/23,14:17:21,09,09,1, 11.9,1,1, 4.524, 10499.734, 358.553, 52871.365 24/03/23,14:17:21,10,09,1, 11.9,1,1, 4.524, 10499.739, 358.553, 52871.355 24/03/23,14:17:21,11,09,1, 11.9,1,1, 4.524, 10499.725, 358.531, 52871.381 24/03/23,14:17:21,12,09,1, 11.9,1,1, 4.524, 10499.753, 358.518, 52871.363 24/03/23,14:17:21,13,09,1, 11.9,1,1, 4.524, 10499.724, 358.474, 52871.338 24/03/23,14:17:21,14,09,1, 11.9,1,1, 4.524, 10499.700, 358.484, 52871.320 24/03/23,14:17:21,15,09,1, 11.9,1,1, 4.524, 10499.715, 358.488, 52871.353 24/03/23,14:17:21,16,09,1, 11.9,1,1, 4.524, 10499.665, 358.460, 52871.305 24/03/23,14:17:21,17,09,1, 11.9,1,1, 4.524, 10499.687, 358.423, 52871.309 24/03/23,14:17:21,18,09,1, 11.9,1,1, 4.524, 10499.682, 358.417, 52871.304 24/03/23,14:17:21,19,09,1, 11.9,1,1, 4.524, 10499.702, 358.429, 52871.276 24/03/23,14:17:22,00,09,1, 11.9,1,1, 4.518, 10499.698, 358.429, 52871.276 24/03/23,14:17:22,01,09,1, 11.9,1,1, 4.518, 10499.647, 358.389, 52871.257 24/03/23,14:17:22,02,09,1, 11.9,1,1, 4.518, 10499.670, 358.406, 52871.252 24/03/23,14:17:22,03,09,1, 11.9,1,1, 4.518, 10499.643, 358.366, 52871.304 24/03/23,14:17:22,04,09,1, 11.9,1,1, 4.518, 10499.689, 358.340, 52871.292 24/03/23,14:17:22,05,09,1, 11.9,1,1, 4.518, 10499.669, 358.334, 52871.282 24/03/23,14:17:22,06,09,1, 11.9,1,1, 4.518, 10499.654, 358.299, 52871.261 24/03/23,14:17:22,07,09,1, 11.9,1,1, 4.518, 10499.674, 358.339, 52871.293 24/03/23,14:17:22,08,09,1, 11.9,1,1, 4.518, 10499.653, 358.297, 52871.238 24/03/23,14:17:22,09,09,1, 11.9,1,1, 4.518, 10499.608, 358.270, 52871.353 24/03/23,14:17:22,10,09,1, 11.9,1,1, 4.518, 10499.602, 358.278, 52871.270 24/03/23,14:17:22,11,09,1, 11.9,1,1, 4.518, 10499.630, 358.250, 52871.267 24/03/23,14:17:22,12,09,1, 11.9,1,1, 4.518, 10499.588, 358.230, 52871.230 24/03/23,14:17:22,13,09,1, 11.9,1,1, 4.518, 10499.611, 358.209, 52871.190 24/03/23,14:17:22,14,09,1, 11.9,1,1, 4.518, 10499.564, 358.200, 52871.196 24/03/23,14:17:22,15,09,1, 11.9,1,1, 4.518, 10499.595, 358.201, 52871.207 24/03/23,14:17:22,16,09,1, 11.9,1,1, 4.518, 10499.584, 358.161, 52871.186 24/03/23,14:17:22,17,09,1, 11.9,1,1, 4.518, 10499.579, 358.139, 52871.184 24/03/23,14:17:22,18,09,1, 11.9,1,1, 4.518, 10499.568, 358.144, 52871.179 24/03/23,14:17:22,19,09,1, 11.9,1,1, 4.518, 10499.568, 358.148, 52871.180 24/03/23,14:17:23,00,09,1, 11.9,1,1, 4.524, 10499.564, 358.148, 52871.180 24/03/23,14:17:23,01,09,1, 11.9,1,1, 4.524, 10499.533, 358.098, 52871.121 24/03/23,14:17:23,02,09,1, 11.9,1,1, 4.524, 10499.533, 358.080, 52871.120 24/03/23,14:17:23,03,09,1, 11.9,1,1, 4.524, 10499.535, 358.059, 52871.137 24/03/23,14:17:23,04,09,1, 11.9,1,1, 4.524, 10499.524, 358.067, 52871.142 24/03/23,14:17:23,05,09,1, 11.9,1,1, 4.524, 10499.515, 358.023, 52871.128 24/03/23,14:17:23,06,09,1, 11.9,1,1, 4.524, 10499.513, 358.012, 52871.114 24/03/23,14:17:23,07,09,1, 11.9,1,1, 4.524, 10499.510, 358.023, 52871.157 24/03/23,14:17:23,08,09,1, 11.9,1,1, 4.524, 10499.497, 358.009, 52871.102 24/03/23,14:17:23,09,09,1, 11.9,1,1, 4.524, 10499.499, 357.971, 52871.086 24/03/23,14:17:23,10,09,1, 11.9,1,1, 4.524, 10499.476, 357.956, 52871.095 24/03/23,14:17:23,11,09,1, 11.9,1,1, 4.524, 10499.482, 357.950, 52871.082 24/03/23,14:17:23,12,09,1, 11.9,1,1, 4.524, 10499.472, 357.960, 52871.089 24/03/23,14:17:23,13,09,1, 11.9,1,1, 4.524, 10499.469, 357.938, 52871.094 24/03/23,14:17:23,14,09,1, 11.9,1,1, 4.524, 10499.448, 357.901, 52871.012 24/03/23,14:17:23,15,09,1, 11.9,1,1, 4.524, 10499.443, 357.897, 52871.056 24/03/23,14:17:23,16,09,1, 11.9,1,1, 4.524, 10499.452, 357.909, 52871.047 24/03/23,14:17:23,17,09,1, 11.9,1,1, 4.524, 10499.422, 357.854, 52871.049 24/03/23,14:17:23,18,09,1, 11.9,1,1, 4.524, 10499.413, 357.861, 52871.019 24/03/23,14:17:23,19,09,1, 11.9,1,1, 4.524, 10499.427, 357.839, 52871.102 24/03/23,14:17:24,00,09,1, 11.8,1,1, 4.526, 10499.423, 357.839, 52871.102 24/03/23,14:17:24,01,09,1, 11.8,1,1, 4.526, 10499.384, 357.822, 52871.052 24/03/23,14:17:24,02,09,1, 11.8,1,1, 4.526, 10499.398, 357.790, 52871.021 24/03/23,14:17:24,03,09,1, 11.8,1,1, 4.526, 10499.386, 357.795, 52871.017 24/03/23,14:17:24,04,09,1, 11.8,1,1, 4.526, 10499.360, 357.769, 52870.911 24/03/23,14:17:24,05,09,1, 11.8,1,1, 4.526, 10499.371, 357.767, 52871.047 24/03/23,14:17:24,06,09,1, 11.8,1,1, 4.526, 10499.370, 357.695, 52870.997 24/03/23,14:17:24,07,09,1, 11.8,1,1, 4.526, 10499.351, 357.704, 52871.022 24/03/23,14:17:24,08,09,1, 11.8,1,1, 4.526, 10499.350, 357.706, 52870.999 24/03/23,14:17:24,09,09,1, 11.8,1,1, 4.526, 10499.341, 357.672, 52871.003 24/03/23,14:17:24,10,09,1, 11.8,1,1, 4.526, 10499.332, 357.690, 52871.011 24/03/23,14:17:24,11,09,1, 11.8,1,1, 4.526, 10499.327, 357.656, 52871.010 24/03/23,14:17:24,12,09,1, 11.8,1,1, 4.526, 10499.329, 357.648, 52870.955 24/03/23,14:17:24,13,09,1, 11.8,1,1, 4.526, 10499.306, 357.654, 52870.976 24/03/23,14:17:24,14,09,1, 11.8,1,1, 4.526, 10499.298, 357.608, 52870.945 24/03/23,14:17:24,15,09,1, 11.8,1,1, 4.526, 10499.270, 357.605, 52870.979 24/03/23,14:17:24,16,09,1, 11.8,1,1, 4.526, 10499.291, 357.618, 52870.983 24/03/23,14:17:24,17,09,1, 11.8,1,1, 4.526, 10499.298, 357.554, 52870.972 24/03/23,14:17:24,18,09,1, 11.8,1,1, 4.526, 10499.274, 357.539, 52870.968 24/03/23,14:17:24,19,09,1, 11.8,1,1, 4.526, 10499.241, 357.541, 52870.959 24/03/23,14:17:25,00,09,1, 11.9,1,1, 4.525, 10499.239, 357.541, 52870.959 24/03/23,14:17:25,01,09,1, 11.9,1,1, 4.525, 10499.258, 357.503, 52870.891 24/03/23,14:17:25,02,09,1, 11.9,1,1, 4.525, 10499.215, 357.503, 52870.892 24/03/23,14:17:25,03,09,1, 11.9,1,1, 4.525, 10499.202, 357.459, 52870.754 24/03/23,14:17:25,04,09,1, 11.9,1,1, 4.525, 10499.211, 357.484, 52870.948 24/03/23,14:17:25,05,09,1, 11.9,1,1, 4.525, 10499.218, 357.480, 52870.927 24/03/23,14:17:25,06,09,1, 11.9,1,1, 4.525, 10499.190, 357.437, 52870.854 24/03/23,14:17:25,07,09,1, 11.9,1,1, 4.525, 10499.174, 357.421, 52870.898 24/03/23,14:17:25,08,09,1, 11.9,1,1, 4.525, 10499.190, 357.432, 52870.903 24/03/23,14:17:25,09,09,1, 11.9,1,1, 4.525, 10499.190, 357.418, 52870.910 24/03/23,14:17:25,10,09,1, 11.9,1,1, 4.525, 10499.168, 357.418, 52870.885 24/03/23,14:17:25,11,09,1, 11.9,1,1, 4.525, 10499.156, 357.376, 52870.863 24/03/23,14:17:25,12,09,1, 11.9,1,1, 4.525, 10499.158, 357.390, 52870.839 24/03/23,14:17:25,13,09,1, 11.9,1,1, 4.525, 10499.166, 357.386, 52870.852 24/03/23,14:17:25,14,09,1, 11.9,1,1, 4.525, 10499.136, 357.341, 52870.854 24/03/23,14:17:25,15,09,1, 11.9,1,1, 4.525, 10499.112, 357.333, 52870.863 24/03/23,14:17:25,16,09,1, 11.9,1,1, 4.525, 10499.108, 357.312, 52870.787 24/03/23,14:17:25,17,09,1, 11.9,1,1, 4.525, 10499.108, 357.319, 52870.813 24/03/23,14:17:25,18,09,1, 11.9,1,1, 4.525, 10499.107, 357.322, 52870.800 24/03/23,14:17:25,19,09,1, 11.9,1,1, 4.525, 10499.090, 357.278, 52870.872 24/03/23,14:17:26,00,09,1, 11.9,1,1, 4.523, 10499.089, 357.278, 52870.872 24/03/23,14:17:26,01,09,1, 11.9,1,1, 4.523, 10499.079, 357.251, 52870.853 24/03/23,14:17:26,02,09,1, 11.9,1,1, 4.523, 10499.074, 357.266, 52870.832 24/03/23,14:17:26,03,09,1, 11.9,1,1, 4.523, 10499.030, 357.213, 52870.830 24/03/23,14:17:26,04,09,1, 11.9,1,1, 4.523, 10499.069, 357.201, 52870.822 24/03/23,14:17:26,05,09,1, 11.9,1,1, 4.523, 10499.033, 357.198, 52870.811 24/03/23,14:17:26,06,09,1, 11.9,1,1, 4.523, 10499.043, 357.210, 52870.833 24/03/23,14:17:26,07,09,1, 11.9,1,1, 4.523, 10499.016, 357.197, 52870.815 24/03/23,14:17:26,08,09,1, 11.9,1,1, 4.523, 10498.984, 357.152, 52870.807 24/03/23,14:17:26,09,09,1, 11.9,1,1, 4.523, 10499.002, 357.167, 52870.823 24/03/23,14:17:26,10,09,1, 11.9,1,1, 4.523, 10499.003, 357.174, 52870.789 24/03/23,14:17:26,11,09,1, 11.9,1,1, 4.523, 10498.973, 357.137, 52870.954 24/03/23,14:17:26,12,09,1, 11.9,1,1, 4.523, 10498.986, 357.122, 52870.715 24/03/23,14:17:26,13,09,1, 11.9,1,1, 4.523, 10498.928, 357.121, 52870.819 24/03/23,14:17:26,14,09,1, 11.9,1,1, 4.523, 10498.935, 357.104, 52870.727 24/03/23,14:17:26,15,09,1, 11.9,1,1, 4.523, 10498.934, 357.097, 52870.823 24/03/23,14:17:26,16,09,1, 11.9,1,1, 4.523, 10498.937, 357.079, 52870.798 24/03/23,14:17:26,17,09,1, 11.9,1,1, 4.523, 10498.910, 357.012, 52870.740 24/03/23,14:17:26,18,09,1, 11.9,1,1, 4.523, 10498.907, 357.051, 52870.772 24/03/23,14:17:26,19,09,1, 11.9,1,1, 4.523, 10498.879, 357.053, 52870.764 24/03/23,14:17:27,00,09,1, 11.9,1,1, 4.524, 10498.872, 357.053, 52870.764 24/03/23,14:17:27,01,09,1, 11.9,1,1, 4.524, 10498.888, 356.976, 52870.809 24/03/23,14:17:27,02,09,1, 11.9,1,1, 4.524, 10498.848, 356.997, 52870.756 24/03/23,14:17:27,03,09,1, 11.9,1,1, 4.524, 10498.871, 356.974, 52870.770 24/03/23,14:17:27,04,09,1, 11.9,1,1, 4.524, 10498.824, 356.969, 52870.777 24/03/23,14:17:27,05,09,1, 11.9,1,1, 4.524, 10498.832, 356.921, 52870.720 24/03/23,14:17:27,06,09,1, 11.9,1,1, 4.524, 10498.819, 356.934, 52870.718 24/03/23,14:17:27,07,09,1, 11.9,1,1, 4.524, 10498.812, 356.948, 52870.746 24/03/23,14:17:27,08,09,1, 11.9,1,1, 4.524, 10498.795, 356.905, 52870.720 24/03/23,14:17:27,09,09,1, 11.9,1,1, 4.524, 10498.786, 356.886, 52870.724 24/03/23,14:17:27,10,09,1, 11.9,1,1, 4.524, 10498.784, 356.897, 52870.712 24/03/23,14:17:27,11,09,1, 11.9,1,1, 4.524, 10498.760, 356.882, 52870.710 24/03/23,14:17:27,12,09,1, 11.9,1,1, 4.524, 10498.751, 356.885, 52870.716 24/03/23,14:17:27,13,09,1, 11.9,1,1, 4.524, 10498.742, 356.860, 52870.683 24/03/23,14:17:27,14,09,1, 11.9,1,1, 4.524, 10498.718, 356.847, 52870.715 24/03/23,14:17:27,15,09,1, 11.9,1,1, 4.524, 10498.739, 356.844, 52870.757 24/03/23,14:17:27,16,09,1, 11.9,1,1, 4.524, 10498.736, 356.840, 52870.703 24/03/23,14:17:27,17,09,1, 11.9,1,1, 4.524, 10498.716, 356.828, 52870.699 24/03/23,14:17:27,18,09,1, 11.9,1,1, 4.524, 10498.705, 356.797, 52870.678 24/03/23,14:17:27,19,09,1, 11.9,1,1, 4.524, 10498.701, 356.830, 52870.716 24/03/23,14:17:28,00,09,1, 11.9,1,1, 4.525, 10498.697, 356.830, 52870.716 24/03/23,14:17:28,01,09,1, 11.9,1,1, 4.525, 10498.688, 356.767, 52870.692 24/03/23,14:17:28,02,09,1, 11.9,1,1, 4.525, 10498.669, 356.747, 52870.678 24/03/23,14:17:28,03,09,1, 11.9,1,1, 4.525, 10498.647, 356.754, 52870.727 24/03/23,14:17:28,04,09,1, 11.9,1,1, 4.525, 10498.631, 356.748, 52870.717 24/03/23,14:17:28,05,09,1, 11.9,1,1, 4.525, 10498.634, 356.720, 52870.682 24/03/23,14:17:28,06,09,1, 11.9,1,1, 4.525, 10498.622, 356.694, 52870.676 24/03/23,14:17:28,07,09,1, 11.9,1,1, 4.525, 10498.599, 356.720, 52870.671 24/03/23,14:17:28,08,09,1, 11.9,1,1, 4.525, 10498.585, 356.703, 52870.686 24/03/23,14:17:28,09,09,1, 11.9,1,1, 4.525, 10498.573, 356.667, 52870.645 24/03/23,14:17:28,10,09,1, 11.9,1,1, 4.525, 10498.530, 356.690, 52870.688 24/03/23,14:17:28,11,09,1, 11.9,1,1, 4.525, 10498.564, 356.666, 52870.678 24/03/23,14:17:28,12,09,1, 11.9,1,1, 4.525, 10498.531, 356.664, 52870.733 24/03/23,14:17:28,13,09,1, 11.9,1,1, 4.525, 10498.558, 356.653, 52870.671 24/03/23,14:17:28,14,09,1, 11.9,1,1, 4.525, 10498.539, 356.616, 52870.683 24/03/23,14:17:28,15,09,1, 11.9,1,1, 4.525, 10498.501, 356.613, 52870.662 24/03/23,14:17:28,16,09,1, 11.9,1,1, 4.525, 10498.519, 356.632, 52870.660 24/03/23,14:17:28,17,09,1, 11.9,1,1, 4.525, 10498.524, 356.606, 52870.640 24/03/23,14:17:28,18,09,1, 11.9,1,1, 4.525, 10498.494, 356.590, 52870.624 24/03/23,14:17:28,19,09,1, 11.9,1,1, 4.525, 10498.494, 356.584, 52870.662 24/03/23,14:17:29,00,09,1, 11.9,1,1, 4.524, 10498.488, 356.584, 52870.662 24/03/23,14:17:29,01,09,1, 11.9,1,1, 4.524, 10498.454, 356.566, 52870.682 24/03/23,14:17:29,02,09,1, 11.9,1,1, 4.524, 10498.451, 356.541, 52870.643 24/03/23,14:17:29,03,09,1, 11.9,1,1, 4.524, 10498.436, 356.525, 52870.656 24/03/23,14:17:29,04,09,1, 11.9,1,1, 4.524, 10498.429, 356.529, 52870.650 24/03/23,14:17:29,05,09,1, 11.9,1,1, 4.524, 10498.387, 356.516, 52870.660 24/03/23,14:17:29,06,09,1, 11.9,1,1, 4.524, 10498.391, 356.514, 52870.641 24/03/23,14:17:29,07,09,1, 11.9,1,1, 4.524, 10498.406, 356.498, 52870.651 24/03/23,14:17:29,08,09,1, 11.9,1,1, 4.524, 10498.392, 356.491, 52870.618 24/03/23,14:17:29,09,09,1, 11.9,1,1, 4.524, 10498.386, 356.474, 52870.627 24/03/23,14:17:29,10,09,1, 11.9,1,1, 4.524, 10498.356, 356.467, 52870.612 24/03/23,14:17:29,11,09,1, 11.9,1,1, 4.524, 10498.347, 356.460, 52870.569 24/03/23,14:17:29,12,09,1, 11.9,1,1, 4.524, 10498.340, 356.427, 52870.606 24/03/23,14:17:29,13,09,1, 11.9,1,1, 4.524, 10498.340, 356.454, 52870.610 24/03/23,14:17:29,14,09,1, 11.9,1,1, 4.524, 10498.310, 356.437, 52870.599 24/03/23,14:17:29,15,09,1, 11.9,1,1, 4.524, 10498.318, 356.413, 52870.586 24/03/23,14:17:29,16,09,1, 11.9,1,1, 4.524, 10498.296, 356.411, 52870.564 24/03/23,14:17:29,17,09,1, 11.9,1,1, 4.524, 10498.279, 356.416, 52870.611 24/03/23,14:17:29,18,09,1, 11.9,1,1, 4.524, 10498.277, 356.389, 52870.614 24/03/23,14:17:29,19,09,1, 11.9,1,1, 4.524, 10498.251, 356.394, 52870.594 24/03/23,14:17:30,00,09,1, 11.9,1,1, 4.526, 10498.246, 356.394, 52870.594 24/03/23,14:17:30,01,09,1, 11.9,1,1, 4.526, 10498.234, 356.389, 52870.615 24/03/23,14:17:30,02,09,1, 11.9,1,1, 4.526, 10498.212, 356.359, 52870.573 24/03/23,14:17:30,03,09,1, 11.9,1,1, 4.526, 10498.199, 356.349, 52870.567 24/03/23,14:17:30,04,09,1, 11.9,1,1, 4.526, 10498.193, 356.369, 52870.573 24/03/23,14:17:30,05,09,1, 11.9,1,1, 4.526, 10498.184, 356.370, 52870.607 24/03/23,14:17:30,06,09,1, 11.9,1,1, 4.526, 10498.167, 356.352, 52870.586 24/03/23,14:17:30,07,09,1, 11.9,1,1, 4.526, 10498.169, 356.365, 52870.530 24/03/23,14:17:30,08,09,1, 11.9,1,1, 4.526, 10498.116, 356.318, 52870.544 24/03/23,14:17:30,09,09,1, 11.9,1,1, 4.526, 10498.137, 356.307, 52870.589 24/03/23,14:17:30,10,09,1, 11.9,1,1, 4.526, 10498.119, 356.328, 52870.551 24/03/23,14:17:30,11,09,1, 11.9,1,1, 4.526, 10498.082, 356.287, 52870.544 24/03/23,14:17:30,12,09,1, 11.9,1,1, 4.526, 10498.100, 356.279, 52870.534 24/03/23,14:17:30,13,09,1, 11.9,1,1, 4.526, 10498.066, 356.292, 52870.543 24/03/23,14:17:30,14,09,1, 11.9,1,1, 4.526, 10498.077, 356.290, 52870.558 24/03/23,14:17:30,15,09,1, 11.9,1,1, 4.526, 10498.068, 356.283, 52870.537 24/03/23,14:17:30,16,09,1, 11.9,1,1, 4.526, 10498.035, 356.265, 52870.548 24/03/23,14:17:30,17,09,1, 11.9,1,1, 4.526, 10498.037, 356.258, 52870.546 24/03/23,14:17:30,18,09,1, 11.9,1,1, 4.526, 10498.026, 356.280, 52870.550 24/03/23,14:17:30,19,09,1, 11.9,1,1, 4.526, 10497.999, 356.249, 52870.557 24/03/23,14:17:31,00,09,1, 12.0,1,1, 4.524, 10497.996, 356.249, 52870.557 24/03/23,14:17:31,01,09,1, 12.0,1,1, 4.524, 10497.964, 356.224, 52870.534 24/03/23,14:17:31,02,09,1, 12.0,1,1, 4.524, 10497.983, 356.245, 52870.551 24/03/23,14:17:31,03,09,1, 12.0,1,1, 4.524, 10497.956, 356.222, 52870.532 24/03/23,14:17:31,04,09,1, 12.0,1,1, 4.524, 10497.930, 356.238, 52870.549 24/03/23,14:17:31,05,09,1, 12.0,1,1, 4.524, 10497.920, 356.205, 52870.522 24/03/23,14:17:31,06,09,1, 12.0,1,1, 4.524, 10497.928, 356.203, 52870.558 24/03/23,14:17:31,07,09,1, 12.0,1,1, 4.524, 10497.910, 356.218, 52870.532 24/03/23,14:17:31,08,09,1, 12.0,1,1, 4.524, 10497.904, 356.168, 52870.501 24/03/23,14:17:31,09,09,1, 12.0,1,1, 4.524, 10497.881, 356.168, 52870.503 24/03/23,14:17:31,10,09,1, 12.0,1,1, 4.524, 10497.896, 356.188, 52870.512 24/03/23,14:17:31,11,09,1, 12.0,1,1, 4.524, 10497.855, 356.177, 52870.572 24/03/23,14:17:31,12,09,1, 12.0,1,1, 4.524, 10497.856, 356.178, 52870.543 24/03/23,14:17:31,13,09,1, 12.0,1,1, 4.524, 10497.833, 356.189, 52870.526 24/03/23,14:17:31,14,09,1, 12.0,1,1, 4.524, 10497.822, 356.146, 52870.522 24/03/23,14:17:31,15,09,1, 12.0,1,1, 4.524, 10497.820, 356.157, 52870.518 24/03/23,14:17:31,16,09,1, 12.0,1,1, 4.524, 10497.813, 356.179, 52870.525 24/03/23,14:17:31,17,09,1, 12.0,1,1, 4.524, 10497.772, 356.121, 52870.521 24/03/23,14:17:31,18,09,1, 12.0,1,1, 4.524, 10497.742, 356.130, 52870.551 24/03/23,14:17:31,19,09,1, 12.0,1,1, 4.524, 10497.761, 356.140, 52870.535 24/03/23,14:17:32,00,10,1, 11.9,1,1, 4.526, 10497.754, 356.140, 52870.535 24/03/23,14:17:32,01,10,1, 11.9,1,1, 4.526, 10497.730, 356.118, 52870.510 24/03/23,14:17:32,02,10,1, 11.9,1,1, 4.526, 10497.710, 356.115, 52870.506 24/03/23,14:17:32,03,10,1, 11.9,1,1, 4.526, 10497.701, 356.098, 52870.501 24/03/23,14:17:32,04,10,1, 11.9,1,1, 4.526, 10497.707, 356.113, 52870.500 24/03/23,14:17:32,05,10,1, 11.9,1,1, 4.526, 10497.694, 356.079, 52870.497 24/03/23,14:17:32,06,10,1, 11.9,1,1, 4.526, 10497.651, 356.068, 52870.514 24/03/23,14:17:32,07,10,1, 11.9,1,1, 4.526, 10497.639, 356.088, 52870.515 24/03/23,14:17:32,08,10,1, 11.9,1,1, 4.526, 10497.634, 356.086, 52870.538 24/03/23,14:17:32,09,10,1, 11.9,1,1, 4.526, 10497.612, 356.067, 52870.525 24/03/23,14:17:32,10,10,1, 11.9,1,1, 4.526, 10497.613, 356.079, 52870.504 24/03/23,14:17:32,11,10,1, 11.9,1,1, 4.526, 10497.603, 356.072, 52870.487 24/03/23,14:17:32,12,10,1, 11.9,1,1, 4.526, 10497.594, 356.048, 52870.499 24/03/23,14:17:32,13,10,1, 11.9,1,1, 4.526, 10497.598, 356.049, 52870.546 24/03/23,14:17:32,14,10,1, 11.9,1,1, 4.526, 10497.552, 356.018, 52870.507 24/03/23,14:17:32,15,10,1, 11.9,1,1, 4.526, 10497.534, 356.044, 52870.493 24/03/23,14:17:32,16,10,1, 11.9,1,1, 4.526, 10497.559, 356.053, 52870.379 24/03/23,14:17:32,17,10,1, 11.9,1,1, 4.526, 10497.524, 356.036, 52870.446 24/03/23,14:17:32,18,10,1, 11.9,1,1, 4.526, 10497.494, 356.025, 52870.470 24/03/23,14:17:32,19,10,1, 11.9,1,1, 4.526, 10497.500, 356.017, 52870.492 24/03/23,14:17:33,00,10,1, 11.9,1,1, 4.526, 10497.495, 356.017, 52870.492 24/03/23,14:17:33,01,10,1, 11.9,1,1, 4.526, 10497.476, 356.032, 52870.490 24/03/23,14:17:33,02,10,1, 11.9,1,1, 4.526, 10497.433, 356.014, 52870.493 24/03/23,14:17:33,03,10,1, 11.9,1,1, 4.526, 10497.430, 356.013, 52870.472 24/03/23,14:17:33,04,10,1, 11.9,1,1, 4.526, 10497.428, 355.991, 52870.543 24/03/23,14:17:33,05,10,1, 11.9,1,1, 4.526, 10497.415, 356.015, 52870.509 24/03/23,14:17:33,06,10,1, 11.9,1,1, 4.526, 10497.404, 355.983, 52870.531 24/03/23,14:17:33,07,10,1, 11.9,1,1, 4.526, 10497.397, 355.985, 52870.490 24/03/23,14:17:33,08,10,1, 11.9,1,1, 4.526, 10497.383, 355.987, 52870.527 24/03/23,14:17:33,09,10,1, 11.9,1,1, 4.526, 10497.380, 356.008, 52870.495 24/03/23,14:17:33,10,10,1, 11.9,1,1, 4.526, 10497.352, 356.022, 52870.529 24/03/23,14:17:33,11,10,1, 11.9,1,1, 4.526, 10497.310, 355.964, 52870.469 24/03/23,14:17:33,12,10,1, 11.9,1,1, 4.526, 10497.344, 355.984, 52870.493 24/03/23,14:17:33,13,10,1, 11.9,1,1, 4.526, 10497.338, 355.977, 52870.474 24/03/23,14:17:33,14,10,1, 11.9,1,1, 4.526, 10497.293, 355.969, 52870.501 24/03/23,14:17:33,15,10,1, 11.9,1,1, 4.526, 10497.308, 355.959, 52870.449 24/03/23,14:17:33,16,10,1, 11.9,1,1, 4.526, 10497.269, 355.973, 52870.504 24/03/23,14:17:33,17,10,1, 11.9,1,1, 4.526, 10497.268, 355.986, 52870.478 24/03/23,14:17:33,18,10,1, 11.9,1,1, 4.526, 10497.249, 355.985, 52870.522 24/03/23,14:17:33,19,10,1, 11.9,1,1, 4.526, 10497.246, 355.939, 52870.492 24/03/23,14:17:34,00,09,1, 11.9,1,1, 4.526, 10497.245, 355.939, 52870.492 24/03/23,14:17:34,01,09,1, 11.9,1,1, 4.526, 10497.198, 355.974, 52870.500 24/03/23,14:17:34,02,09,1, 11.9,1,1, 4.526, 10497.198, 355.967, 52870.481 24/03/23,14:17:34,03,09,1, 11.9,1,1, 4.526, 10497.174, 355.939, 52870.456 24/03/23,14:17:34,04,09,1, 11.9,1,1, 4.526, 10497.175, 355.954, 52870.486 24/03/23,14:17:34,05,09,1, 11.9,1,1, 4.526, 10497.157, 355.952, 52870.479 24/03/23,14:17:34,06,09,1, 11.9,1,1, 4.526, 10497.154, 355.965, 52870.498 24/03/23,14:17:34,07,09,1, 11.9,1,1, 4.526, 10497.148, 355.962, 52870.475 24/03/23,14:17:34,08,09,1, 11.9,1,1, 4.526, 10497.115, 355.926, 52870.465 24/03/23,14:17:34,09,09,1, 11.9,1,1, 4.526, 10497.073, 355.964, 52870.518 24/03/23,14:17:34,10,09,1, 11.9,1,1, 4.526, 10497.077, 355.972, 52870.493 24/03/23,14:17:34,11,09,1, 11.9,1,1, 4.526, 10497.057, 355.961, 52870.494 24/03/23,14:17:34,12,09,1, 11.9,1,1, 4.526, 10497.041, 355.961, 52870.476 24/03/23,14:17:34,13,09,1, 11.9,1,1, 4.526, 10497.046, 355.946, 52870.489 24/03/23,14:17:34,14,09,1, 11.9,1,1, 4.526, 10497.027, 355.942, 52870.478 24/03/23,14:17:34,15,09,1, 11.9,1,1, 4.526, 10497.023, 355.959, 52870.483 24/03/23,14:17:34,16,09,1, 11.9,1,1, 4.526, 10496.997, 355.929, 52870.485 24/03/23,14:17:34,17,09,1, 11.9,1,1, 4.526, 10496.981, 355.923, 52870.452 24/03/23,14:17:34,18,09,1, 11.9,1,1, 4.526, 10496.980, 355.948, 52870.514 24/03/23,14:17:34,19,09,1, 11.9,1,1, 4.526, 10496.958, 355.925, 52870.491 24/03/23,14:17:35,00,09,1, 11.9,1,1, 4.526, 10496.953, 355.925, 52870.491 24/03/23,14:17:35,01,09,1, 11.9,1,1, 4.526, 10496.928, 355.937, 52870.440 24/03/23,14:17:35,02,09,1, 11.9,1,1, 4.526, 10496.927, 355.929, 52870.482 24/03/23,14:17:35,03,09,1, 11.9,1,1, 4.526, 10496.898, 355.954, 52870.478 24/03/23,14:17:35,04,09,1, 11.9,1,1, 4.526, 10496.901, 355.915, 52870.465 24/03/23,14:17:35,05,09,1, 11.9,1,1, 4.526, 10496.881, 355.909, 52870.425 24/03/23,14:17:35,06,09,1, 11.9,1,1, 4.526, 10496.874, 355.932, 52870.485 24/03/23,14:17:35,07,09,1, 11.9,1,1, 4.526, 10496.870, 355.933, 52870.464 24/03/23,14:17:35,08,09,1, 11.9,1,1, 4.526, 10496.845, 355.930, 52870.503 24/03/23,14:17:35,09,09,1, 11.9,1,1, 4.526, 10496.838, 355.915, 52870.479 24/03/23,14:17:35,10,09,1, 11.9,1,1, 4.526, 10496.807, 355.926, 52870.503 24/03/23,14:17:35,11,09,1, 11.9,1,1, 4.526, 10496.796, 355.917, 52870.471 24/03/23,14:17:35,12,09,1, 11.9,1,1, 4.526, 10496.787, 355.930, 52870.462 24/03/23,14:17:35,13,09,1, 11.9,1,1, 4.526, 10496.784, 355.933, 52870.462 24/03/23,14:17:35,14,09,1, 11.9,1,1, 4.526, 10496.760, 355.917, 52870.484 24/03/23,14:17:35,15,09,1, 11.9,1,1, 4.526, 10496.764, 355.921, 52870.469 24/03/23,14:17:35,16,09,1, 11.9,1,1, 4.526, 10496.718, 355.952, 52870.499 24/03/23,14:17:35,17,09,1, 11.9,1,1, 4.526, 10496.716, 355.941, 52870.447 24/03/23,14:17:35,18,09,1, 11.9,1,1, 4.526, 10496.708, 355.939, 52870.448 24/03/23,14:17:35,19,09,1, 11.9,1,1, 4.526, 10496.714, 355.940, 52870.471 24/03/23,14:17:36,00,09,1, 11.9,1,1, 4.525, 10496.711, 355.940, 52870.471 24/03/23,14:17:36,01,09,1, 11.9,1,1, 4.525, 10496.700, 355.937, 52870.464 24/03/23,14:17:36,02,09,1, 11.9,1,1, 4.525, 10496.670, 355.930, 52870.458 24/03/23,14:17:36,03,09,1, 11.9,1,1, 4.525, 10496.640, 355.968, 52870.463 24/03/23,14:17:36,04,09,1, 11.9,1,1, 4.525, 10496.619, 355.968, 52870.453 24/03/23,14:17:36,05,09,1, 11.9,1,1, 4.525, 10496.617, 355.942, 52870.437 24/03/23,14:17:36,06,09,1, 11.9,1,1, 4.525, 10496.617, 355.929, 52870.441 24/03/23,14:17:36,07,09,1, 11.9,1,1, 4.525, 10496.611, 355.959, 52870.458 24/03/23,14:17:36,08,09,1, 11.9,1,1, 4.525, 10496.602, 355.967, 52870.492 24/03/23,14:17:36,09,09,1, 11.9,1,1, 4.525, 10496.587, 355.960, 52870.466 24/03/23,14:17:36,10,09,1, 11.9,1,1, 4.525, 10496.540, 355.939, 52870.477 24/03/23,14:17:36,11,09,1, 11.9,1,1, 4.525, 10496.535, 355.932, 52870.475 24/03/23,14:17:36,12,09,1, 11.9,1,1, 4.525, 10496.526, 355.950, 52870.482 24/03/23,14:17:36,13,09,1, 11.9,1,1, 4.525, 10496.505, 355.934, 52870.429 24/03/23,14:17:36,14,09,1, 11.9,1,1, 4.525, 10496.512, 355.938, 52870.444 24/03/23,14:17:36,15,09,1, 11.9,1,1, 4.525, 10496.487, 355.942, 52870.511 24/03/23,14:17:36,16,09,1, 11.9,1,1, 4.525, 10496.493, 355.954, 52870.422 24/03/23,14:17:36,17,09,1, 11.9,1,1, 4.525, 10496.464, 355.955, 52870.426 24/03/23,14:17:36,18,09,1, 11.9,1,1, 4.525, 10496.465, 355.970, 52870.497 24/03/23,14:17:36,19,09,1, 11.9,1,1, 4.525, 10496.425, 355.944, 52870.430 24/03/23,14:17:37,00,10,1, 11.8,1,1, 4.527, 10496.418, 355.944, 52870.430 24/03/23,14:17:37,01,10,1, 11.8,1,1, 4.527, 10496.415, 355.950, 52870.482 24/03/23,14:17:37,02,10,1, 11.8,1,1, 4.527, 10496.399, 355.947, 52870.450 24/03/23,14:17:37,03,10,1, 11.8,1,1, 4.527, 10496.370, 355.950, 52870.402 24/03/23,14:17:37,04,10,1, 11.8,1,1, 4.527, 10496.360, 355.956, 52870.446 24/03/23,14:17:37,05,10,1, 11.8,1,1, 4.527, 10496.349, 355.975, 52870.404 24/03/23,14:17:37,06,10,1, 11.8,1,1, 4.527, 10496.339, 355.979, 52870.477 24/03/23,14:17:37,07,10,1, 11.8,1,1, 4.527, 10496.334, 355.948, 52870.483 24/03/23,14:17:37,08,10,1, 11.8,1,1, 4.527, 10496.300, 355.930, 52870.451 24/03/23,14:17:37,09,10,1, 11.8,1,1, 4.527, 10496.308, 355.990, 52870.476 24/03/23,14:17:37,10,10,1, 11.8,1,1, 4.527, 10496.295, 355.969, 52870.457 24/03/23,14:17:37,11,10,1, 11.8,1,1, 4.527, 10496.262, 355.975, 52870.419 24/03/23,14:17:37,12,10,1, 11.8,1,1, 4.527, 10496.270, 355.970, 52870.460 24/03/23,14:17:37,13,10,1, 11.8,1,1, 4.527, 10496.236, 355.971, 52870.635 24/03/23,14:17:37,14,10,1, 11.8,1,1, 4.527, 10496.209, 355.962, 52870.474 24/03/23,14:17:37,15,10,1, 11.8,1,1, 4.527, 10496.207, 355.972, 52870.469 24/03/23,14:17:37,16,10,1, 11.8,1,1, 4.527, 10496.197, 355.955, 52870.441 24/03/23,14:17:37,17,10,1, 11.8,1,1, 4.527, 10496.184, 355.970, 52870.417 24/03/23,14:17:37,18,10,1, 11.8,1,1, 4.527, 10496.190, 355.984, 52870.460 24/03/23,14:17:37,19,10,1, 11.8,1,1, 4.527, 10496.169, 355.955, 52870.431 24/03/23,14:17:38,00,09,1, 11.8,1,1, 4.525, 10496.168, 355.955, 52870.431 24/03/23,14:17:38,01,09,1, 11.8,1,1, 4.525, 10496.112, 355.932, 52870.389 24/03/23,14:17:38,02,09,1, 11.8,1,1, 4.525, 10496.114, 355.966, 52870.443 24/03/23,14:17:38,03,09,1, 11.8,1,1, 4.525, 10496.111, 355.977, 52870.443 24/03/23,14:17:38,04,09,1, 11.8,1,1, 4.525, 10496.083, 355.951, 52870.416 24/03/23,14:17:38,05,09,1, 11.8,1,1, 4.525, 10496.073, 355.941, 52870.410 24/03/23,14:17:38,06,09,1, 11.8,1,1, 4.525, 10496.049, 355.963, 52870.452 24/03/23,14:17:38,07,09,1, 11.8,1,1, 4.525, 10496.039, 355.952, 52870.439 24/03/23,14:17:38,08,09,1, 11.8,1,1, 4.525, 10496.053, 355.961, 52870.401 24/03/23,14:17:38,09,09,1, 11.8,1,1, 4.525, 10496.028, 355.964, 52870.404 24/03/23,14:17:38,10,09,1, 11.8,1,1, 4.525, 10496.028, 355.957, 52870.467 24/03/23,14:17:38,11,09,1, 11.8,1,1, 4.525, 10496.033, 356.003, 52870.469 24/03/23,14:17:38,12,09,1, 11.8,1,1, 4.525, 10495.984, 356.004, 52870.473 24/03/23,14:17:38,13,09,1, 11.8,1,1, 4.525, 10495.977, 355.971, 52870.446 24/03/23,14:17:38,14,09,1, 11.8,1,1, 4.525, 10495.998, 355.949, 52870.400 24/03/23,14:17:38,15,09,1, 11.8,1,1, 4.525, 10495.961, 355.972, 52870.451 24/03/23,14:17:38,16,09,1, 11.8,1,1, 4.525, 10495.931, 355.992, 52870.482 24/03/23,14:17:38,17,09,1, 11.8,1,1, 4.525, 10495.918, 355.992, 52870.422 24/03/23,14:17:38,18,09,1, 11.8,1,1, 4.525, 10495.905, 355.964, 52870.412 24/03/23,14:17:38,19,09,1, 11.8,1,1, 4.525, 10495.902, 356.015, 52870.473 24/03/23,14:17:39,00,07,1, 11.9,1,1, 4.526, 10495.901, 356.015, 52870.473 24/03/23,14:17:39,01,07,1, 11.9,1,1, 4.526, 10495.880, 355.964, 52870.443 24/03/23,14:17:39,02,07,1, 11.9,1,1, 4.526, 10495.849, 355.981, 52870.464 24/03/23,14:17:39,03,07,1, 11.9,1,1, 4.526, 10495.853, 355.965, 52870.538 24/03/23,14:17:39,04,07,1, 11.9,1,1, 4.526, 10495.827, 355.977, 52870.362 24/03/23,14:17:39,05,07,1, 11.9,1,1, 4.526, 10495.840, 355.994, 52870.469 24/03/23,14:17:39,06,07,1, 11.9,1,1, 4.526, 10495.807, 355.965, 52870.398 24/03/23,14:17:39,07,07,1, 11.9,1,1, 4.526, 10495.782, 355.974, 52870.365 24/03/23,14:17:39,08,07,1, 11.9,1,1, 4.526, 10495.797, 355.985, 52870.491 24/03/23,14:17:39,09,07,1, 11.9,1,1, 4.526, 10495.766, 355.977, 52870.380 24/03/23,14:17:39,10,07,1, 11.9,1,1, 4.526, 10495.770, 355.960, 52870.363 24/03/23,14:17:39,11,07,1, 11.9,1,1, 4.526, 10495.752, 355.951, 52870.384 24/03/23,14:17:39,12,07,1, 11.9,1,1, 4.526, 10495.748, 355.950, 52870.413 24/03/23,14:17:39,13,07,1, 11.9,1,1, 4.526, 10495.709, 355.994, 52870.445 24/03/23,14:17:39,14,07,1, 11.9,1,1, 4.526, 10495.691, 355.960, 52870.475 24/03/23,14:17:39,15,07,1, 11.9,1,1, 4.526, 10495.728, 355.937, 52870.364 24/03/23,14:17:39,16,07,1, 11.9,1,1, 4.526, 10495.641, 355.965, 52870.342 24/03/23,14:17:39,17,07,1, 11.9,1,1, 4.526, 10495.681, 355.959, 52870.347 24/03/23,14:17:39,18,07,1, 11.9,1,1, 4.526, 10495.617, 355.983, 52870.370 24/03/23,14:17:39,19,07,1, 11.9,1,1, 4.526, 10495.643, 355.961, 52870.407 24/03/23,14:17:40,00,08,1, 11.9,1,1, 4.526, 10495.642, 355.961, 52870.407 24/03/23,14:17:40,01,08,1, 11.9,1,1, 4.526, 10495.598, 355.989, 52870.479 24/03/23,14:17:40,02,08,1, 11.9,1,1, 4.526, 10495.596, 355.979, 52870.396 24/03/23,14:17:40,03,08,1, 11.9,1,1, 4.526, 10495.560, 355.950, 52870.343 24/03/23,14:17:40,04,08,1, 11.9,1,1, 4.526, 10495.557, 355.947, 52870.360 24/03/23,14:17:40,05,08,1, 11.9,1,1, 4.526, 10495.536, 355.959, 52870.427 24/03/23,14:17:40,06,08,1, 11.9,1,1, 4.526, 10495.532, 355.970, 52870.351 24/03/23,14:17:40,07,08,1, 11.9,1,1, 4.526, 10495.525, 355.977, 52870.371 24/03/23,14:17:40,08,08,1, 11.9,1,1, 4.526, 10495.512, 355.980, 52870.395 24/03/23,14:17:40,09,08,1, 11.9,1,1, 4.526, 10495.484, 355.959, 52870.379 24/03/23,14:17:40,10,08,1, 11.9,1,1, 4.526, 10495.489, 355.999, 52870.455 24/03/23,14:17:40,11,08,1, 11.9,1,1, 4.526, 10495.465, 355.974, 52870.374 24/03/23,14:17:40,12,08,1, 11.9,1,1, 4.526, 10495.442, 355.965, 52870.383 24/03/23,14:17:40,13,08,1, 11.9,1,1, 4.526, 10495.434, 355.996, 52870.357 24/03/23,14:17:40,14,08,1, 11.9,1,1, 4.526, 10495.417, 355.972, 52870.361 24/03/23,14:17:40,15,08,1, 11.9,1,1, 4.526, 10495.405, 355.973, 52870.353 24/03/23,14:17:40,16,08,1, 11.9,1,1, 4.526, 10495.401, 355.995, 52870.420 24/03/23,14:17:40,17,08,1, 11.9,1,1, 4.526, 10495.377, 355.973, 52870.399 24/03/23,14:17:40,18,08,1, 11.9,1,1, 4.526, 10495.382, 355.970, 52870.457 24/03/23,14:17:40,19,08,1, 11.9,1,1, 4.526, 10495.346, 356.020, 52870.421 24/03/23,14:17:41,00,09,1, 11.9,1,1, 4.525, 10495.342, 356.020, 52870.421 24/03/23,14:17:41,01,09,1, 11.9,1,1, 4.525, 10495.322, 355.954, 52870.410 24/03/23,14:17:41,02,09,1, 11.9,1,1, 4.525, 10495.324, 355.994, 52870.441 24/03/23,14:17:41,03,09,1, 11.9,1,1, 4.525, 10495.285, 355.980, 52870.411 24/03/23,14:17:41,04,09,1, 11.9,1,1, 4.525, 10495.290, 355.975, 52870.364 24/03/23,14:17:41,05,09,1, 11.9,1,1, 4.525, 10495.264, 356.001, 52870.425 24/03/23,14:17:41,06,09,1, 11.9,1,1, 4.525, 10495.239, 355.999, 52870.406 24/03/23,14:17:41,07,09,1, 11.9,1,1, 4.525, 10495.233, 356.003, 52870.414 24/03/23,14:17:41,08,09,1, 11.9,1,1, 4.525, 10495.197, 356.011, 52870.422 24/03/23,14:17:41,09,09,1, 11.9,1,1, 4.525, 10495.217, 355.995, 52870.438 24/03/23,14:17:41,10,09,1, 11.9,1,1, 4.525, 10495.177, 355.986, 52870.362 24/03/23,14:17:41,11,09,1, 11.9,1,1, 4.525, 10495.166, 355.995, 52870.394 24/03/23,14:17:41,12,09,1, 11.9,1,1, 4.525, 10495.166, 356.017, 52870.420 24/03/23,14:17:41,13,09,1, 11.9,1,1, 4.525, 10495.126, 356.005, 52870.407 24/03/23,14:17:41,14,09,1, 11.9,1,1, 4.525, 10495.138, 355.966, 52870.371 24/03/23,14:17:41,15,09,1, 11.9,1,1, 4.525, 10495.114, 356.019, 52870.397 24/03/23,14:17:41,16,09,1, 11.9,1,1, 4.525, 10495.091, 356.027, 52870.387 24/03/23,14:17:41,17,09,1, 11.9,1,1, 4.525, 10495.081, 356.009, 52870.384 24/03/23,14:17:41,18,09,1, 11.9,1,1, 4.525, 10495.097, 356.016, 52870.392 24/03/23,14:17:41,19,09,1, 11.9,1,1, 4.525, 10495.035, 356.021, 52870.417 24/03/23,14:17:42,00,10,1, 11.9,1,1, 4.528, 10495.033, 356.021, 52870.417 24/03/23,14:17:42,01,10,1, 11.9,1,1, 4.528, 10495.027, 356.028, 52870.385 24/03/23,14:17:42,02,10,1, 11.9,1,1, 4.528, 10495.027, 356.036, 52870.381 24/03/23,14:17:42,03,10,1, 11.9,1,1, 4.528, 10494.990, 356.003, 52870.369 24/03/23,14:17:42,04,10,1, 11.9,1,1, 4.528, 10494.996, 356.020, 52870.387 24/03/23,14:17:42,05,10,1, 11.9,1,1, 4.528, 10494.989, 356.001, 52870.428 24/03/23,14:17:42,06,10,1, 11.9,1,1, 4.528, 10495.005, 356.009, 52870.204 24/03/23,14:17:42,07,10,1, 11.9,1,1, 4.528, 10494.914, 356.027, 52870.411 24/03/23,14:17:42,08,10,1, 11.9,1,1, 4.528, 10494.913, 356.020, 52870.415 24/03/23,14:17:42,09,10,1, 11.9,1,1, 4.528, 10494.915, 356.049, 52870.441 24/03/23,14:17:42,10,10,1, 11.9,1,1, 4.528, 10494.919, 356.043, 52870.415 24/03/23,14:17:42,11,10,1, 11.9,1,1, 4.528, 10494.886, 356.029, 52870.396 24/03/23,14:17:42,12,10,1, 11.9,1,1, 4.528, 10494.861, 356.039, 52870.412 24/03/23,14:17:42,13,10,1, 11.9,1,1, 4.528, 10494.854, 356.046, 52870.428 24/03/23,14:17:42,14,10,1, 11.9,1,1, 4.528, 10494.840, 356.025, 52870.450 24/03/23,14:17:42,15,10,1, 11.9,1,1, 4.528, 10494.785, 356.031, 52870.418 24/03/23,14:17:42,16,10,1, 11.9,1,1, 4.528, 10494.816, 356.047, 52870.431 24/03/23,14:17:42,17,10,1, 11.9,1,1, 4.528, 10494.808, 356.065, 52870.432 24/03/23,14:17:42,18,10,1, 11.9,1,1, 4.528, 10494.776, 356.064, 52870.456 24/03/23,14:17:42,19,10,1, 11.9,1,1, 4.528, 10494.740, 356.044, 52870.426 24/03/23,14:17:43,00,09,1, 11.9,1,1, 4.524, 10494.733, 356.044, 52870.426 24/03/23,14:17:43,01,09,1, 11.9,1,1, 4.524, 10494.720, 356.083, 52870.406 24/03/23,14:17:43,02,09,1, 11.9,1,1, 4.524, 10494.705, 356.060, 52870.407 24/03/23,14:17:43,03,09,1, 11.9,1,1, 4.524, 10494.683, 356.047, 52870.412 24/03/23,14:17:43,04,09,1, 11.9,1,1, 4.524, 10494.671, 356.039, 52870.393 24/03/23,14:17:43,05,09,1, 11.9,1,1, 4.524, 10494.625, 356.047, 52870.415 24/03/23,14:17:43,06,09,1, 11.9,1,1, 4.524, 10494.662, 356.066, 52870.360 24/03/23,14:17:43,07,09,1, 11.9,1,1, 4.524, 10494.637, 356.051, 52870.354 24/03/23,14:17:43,08,09,1, 11.9,1,1, 4.524, 10494.612, 356.032, 52870.341 24/03/23,14:17:43,09,09,1, 11.9,1,1, 4.524, 10494.620, 356.067, 52870.420 24/03/23,14:17:43,10,09,1, 11.9,1,1, 4.524, 10494.575, 356.078, 52870.400 24/03/23,14:17:43,11,09,1, 11.9,1,1, 4.524, 10494.560, 356.058, 52870.445 24/03/23,14:17:43,12,09,1, 11.9,1,1, 4.524, 10494.542, 356.064, 52870.458 24/03/23,14:17:43,13,09,1, 11.9,1,1, 4.524, 10494.555, 356.066, 52870.427 24/03/23,14:17:43,14,09,1, 11.9,1,1, 4.524, 10494.534, 356.082, 52870.447 24/03/23,14:17:43,15,09,1, 11.9,1,1, 4.524, 10494.516, 356.073, 52870.432 24/03/23,14:17:43,16,09,1, 11.9,1,1, 4.524, 10494.488, 356.064, 52870.405 24/03/23,14:17:43,17,09,1, 11.9,1,1, 4.524, 10494.471, 356.062, 52870.429 24/03/23,14:17:43,18,09,1, 11.9,1,1, 4.524, 10494.459, 356.099, 52870.452 24/03/23,14:17:43,19,09,1, 11.9,1,1, 4.524, 10494.457, 356.074, 52870.444 24/03/23,14:17:44,00,09,1, 11.9,1,1, 4.528, 10494.449, 356.074, 52870.444 24/03/23,14:17:44,01,09,1, 11.9,1,1, 4.528, 10494.413, 356.073, 52870.430 24/03/23,14:17:44,02,09,1, 11.9,1,1, 4.528, 10494.388, 356.097, 52870.433 24/03/23,14:17:44,03,09,1, 11.9,1,1, 4.528, 10494.379, 356.082, 52870.450 24/03/23,14:17:44,04,09,1, 11.9,1,1, 4.528, 10494.336, 356.058, 52870.443 24/03/23,14:17:44,05,09,1, 11.9,1,1, 4.528, 10494.324, 356.082, 52870.318 24/03/23,14:17:44,06,09,1, 11.9,1,1, 4.528, 10494.313, 356.078, 52870.483 24/03/23,14:17:44,07,09,1, 11.9,1,1, 4.528, 10494.315, 356.073, 52870.498 24/03/23,14:17:44,08,09,1, 11.9,1,1, 4.528, 10494.290, 356.096, 52870.468 24/03/23,14:17:44,09,09,1, 11.9,1,1, 4.528, 10494.241, 356.087, 52870.462 24/03/23,14:17:44,10,09,1, 11.9,1,1, 4.528, 10494.264, 356.100, 52870.441 24/03/23,14:17:44,11,09,1, 11.9,1,1, 4.528, 10494.221, 356.122, 52870.457 24/03/23,14:17:44,12,09,1, 11.9,1,1, 4.528, 10494.207, 356.107, 52870.441 24/03/23,14:17:44,13,09,1, 11.9,1,1, 4.528, 10494.184, 356.065, 52870.458 24/03/23,14:17:44,14,09,1, 11.9,1,1, 4.528, 10494.180, 356.095, 52870.425 24/03/23,14:17:44,15,09,1, 11.9,1,1, 4.528, 10494.179, 356.115, 52870.444 24/03/23,14:17:44,16,09,1, 11.9,1,1, 4.528, 10494.162, 356.100, 52870.444 24/03/23,14:17:44,17,09,1, 11.9,1,1, 4.528, 10494.136, 356.115, 52870.410 24/03/23,14:17:44,18,09,1, 11.9,1,1, 4.528, 10494.114, 356.116, 52870.440 24/03/23,14:17:44,19,09,1, 11.9,1,1, 4.528, 10494.108, 356.109, 52870.428 24/03/23,14:17:45,00,09,1, 11.9,1,1, 4.527, 10494.107, 356.109, 52870.428 24/03/23,14:17:45,01,09,1, 11.9,1,1, 4.527, 10494.076, 356.134, 52870.472 24/03/23,14:17:45,02,09,1, 11.9,1,1, 4.527, 10494.048, 356.142, 52870.429 24/03/23,14:17:45,03,09,1, 11.9,1,1, 4.527, 10494.036, 356.167, 52870.471 24/03/23,14:17:45,04,09,1, 11.9,1,1, 4.527, 10494.021, 356.160, 52870.451 24/03/23,14:17:45,05,09,1, 11.9,1,1, 4.527, 10493.995, 356.135, 52870.470 24/03/23,14:17:45,06,09,1, 11.9,1,1, 4.527, 10493.970, 356.137, 52870.427 24/03/23,14:17:45,07,09,1, 11.9,1,1, 4.527, 10493.984, 356.143, 52870.464 24/03/23,14:17:45,08,09,1, 11.9,1,1, 4.527, 10493.956, 356.147, 52870.453 24/03/23,14:17:45,09,09,1, 11.9,1,1, 4.527, 10493.939, 356.147, 52870.468 24/03/23,14:17:45,10,09,1, 11.9,1,1, 4.527, 10493.906, 356.126, 52870.470 24/03/23,14:17:45,11,09,1, 11.9,1,1, 4.527, 10493.917, 356.125, 52870.461 24/03/23,14:17:45,12,09,1, 11.9,1,1, 4.527, 10493.874, 356.161, 52870.477 24/03/23,14:17:45,13,09,1, 11.9,1,1, 4.527, 10493.855, 356.136, 52870.328 24/03/23,14:17:45,14,09,1, 11.9,1,1, 4.527, 10493.826, 356.148, 52870.671 24/03/23,14:17:45,15,09,1, 11.9,1,1, 4.527, 10493.825, 356.134, 52870.388 24/03/23,14:17:45,16,09,1, 11.9,1,1, 4.527, 10493.786, 356.158, 52870.486 24/03/23,14:17:45,17,09,1, 11.9,1,1, 4.527, 10493.770, 356.181, 52870.443 24/03/23,14:17:45,18,09,1, 11.9,1,1, 4.527, 10493.750, 356.174, 52870.468 24/03/23,14:17:45,19,09,1, 11.9,1,1, 4.527, 10493.765, 356.143, 52870.476 24/03/23,14:17:46,00,09,1, 11.9,1,1, 4.525, 10493.765, 356.143, 52870.476 24/03/23,14:17:46,01,09,1, 11.9,1,1, 4.525, 10493.755, 356.165, 52870.506 24/03/23,14:17:46,02,09,1, 11.9,1,1, 4.525, 10493.695, 356.158, 52870.492 24/03/23,14:17:46,03,09,1, 11.9,1,1, 4.525, 10493.673, 356.176, 52870.432 24/03/23,14:17:46,04,09,1, 11.9,1,1, 4.525, 10493.664, 356.144, 52870.448 24/03/23,14:17:46,05,09,1, 11.9,1,1, 4.525, 10493.642, 356.187, 52870.433 24/03/23,14:17:46,06,09,1, 11.9,1,1, 4.525, 10493.629, 356.188, 52870.482 24/03/23,14:17:46,07,09,1, 11.9,1,1, 4.525, 10493.618, 356.162, 52870.480 24/03/23,14:17:46,08,09,1, 11.9,1,1, 4.525, 10493.582, 356.180, 52870.447 24/03/23,14:17:46,09,09,1, 11.9,1,1, 4.525, 10493.581, 356.182, 52870.465 24/03/23,14:17:46,10,09,1, 11.9,1,1, 4.525, 10493.575, 356.198, 52870.465 24/03/23,14:17:46,11,09,1, 11.9,1,1, 4.525, 10493.551, 356.186, 52870.495 24/03/23,14:17:46,12,09,1, 11.9,1,1, 4.525, 10493.537, 356.173, 52870.467 24/03/23,14:17:46,13,09,1, 11.9,1,1, 4.525, 10493.517, 356.206, 52870.455 24/03/23,14:17:46,14,09,1, 11.9,1,1, 4.525, 10493.540, 356.210, 52870.438 24/03/23,14:17:46,15,09,1, 11.9,1,1, 4.525, 10493.461, 356.209, 52870.514 24/03/23,14:17:46,16,09,1, 11.9,1,1, 4.525, 10493.465, 356.204, 52870.492 24/03/23,14:17:46,17,09,1, 11.9,1,1, 4.525, 10493.426, 356.215, 52870.511 24/03/23,14:17:46,18,09,1, 11.9,1,1, 4.525, 10493.406, 356.223, 52870.527 24/03/23,14:17:46,19,09,1, 11.9,1,1, 4.525, 10493.433, 356.217, 52870.505 24/03/23,14:17:47,00,09,1, 12.0,1,1, 4.527, 10493.431, 356.217, 52870.505 24/03/23,14:17:47,01,09,1, 12.0,1,1, 4.527, 10493.381, 356.221, 52870.515 24/03/23,14:17:47,02,09,1, 12.0,1,1, 4.527, 10493.353, 356.226, 52870.522 24/03/23,14:17:47,03,09,1, 12.0,1,1, 4.527, 10493.368, 356.238, 52870.530 24/03/23,14:17:47,04,09,1, 12.0,1,1, 4.527, 10493.316, 356.212, 52870.501 24/03/23,14:17:47,05,09,1, 12.0,1,1, 4.527, 10493.285, 356.245, 52870.532 24/03/23,14:17:47,06,09,1, 12.0,1,1, 4.527, 10493.294, 356.242, 52870.519 24/03/23,14:17:47,07,09,1, 12.0,1,1, 4.527, 10493.277, 356.234, 52870.512 24/03/23,14:17:47,08,09,1, 12.0,1,1, 4.527, 10493.251, 356.272, 52870.543 24/03/23,14:17:47,09,09,1, 12.0,1,1, 4.527, 10493.242, 356.236, 52870.509 24/03/23,14:17:47,10,09,1, 12.0,1,1, 4.527, 10493.217, 356.249, 52870.516 24/03/23,14:17:47,11,09,1, 12.0,1,1, 4.527, 10493.217, 356.243, 52870.563 24/03/23,14:17:47,12,09,1, 12.0,1,1, 4.527, 10493.193, 356.264, 52870.527 24/03/23,14:17:47,13,09,1, 12.0,1,1, 4.527, 10493.176, 356.277, 52870.541 24/03/23,14:17:47,14,09,1, 12.0,1,1, 4.527, 10493.149, 356.285, 52870.512 24/03/23,14:17:47,15,09,1, 12.0,1,1, 4.527, 10493.138, 356.293, 52870.557 24/03/23,14:17:47,16,09,1, 12.0,1,1, 4.527, 10493.121, 356.283, 52870.537 24/03/23,14:17:47,17,09,1, 12.0,1,1, 4.527, 10493.086, 356.288, 52870.517 24/03/23,14:17:47,18,09,1, 12.0,1,1, 4.527, 10493.073, 356.271, 52870.560 24/03/23,14:17:47,19,09,1, 12.0,1,1, 4.527, 10493.082, 356.275, 52870.549 24/03/23,14:17:48,00,09,1, 11.9,1,1, 4.524, 10493.081, 356.275, 52870.549 24/03/23,14:17:48,01,09,1, 11.9,1,1, 4.524, 10493.030, 356.276, 52870.566 24/03/23,14:17:48,02,09,1, 11.9,1,1, 4.524, 10493.019, 356.292, 52870.546 24/03/23,14:17:48,03,09,1, 11.9,1,1, 4.524, 10493.009, 356.297, 52870.539 24/03/23,14:17:48,04,09,1, 11.9,1,1, 4.524, 10492.989, 356.321, 52870.603 24/03/23,14:17:48,05,09,1, 11.9,1,1, 4.524, 10492.962, 356.306, 52870.611 24/03/23,14:17:48,06,09,1, 11.9,1,1, 4.524, 10492.904, 356.309, 52870.563 24/03/23,14:17:48,07,09,1, 11.9,1,1, 4.524, 10492.935, 356.320, 52870.557 24/03/23,14:17:48,08,09,1, 11.9,1,1, 4.524, 10492.909, 356.357, 52870.588 24/03/23,14:17:48,09,09,1, 11.9,1,1, 4.524, 10492.889, 356.321, 52870.567 24/03/23,14:17:48,10,09,1, 11.9,1,1, 4.524, 10492.847, 356.359, 52870.553 24/03/23,14:17:48,11,09,1, 11.9,1,1, 4.524, 10492.859, 356.351, 52870.515 24/03/23,14:17:48,12,09,1, 11.9,1,1, 4.524, 10492.838, 356.349, 52870.571 24/03/23,14:17:48,13,09,1, 11.9,1,1, 4.524, 10492.856, 356.374, 52870.581 24/03/23,14:17:48,14,09,1, 11.9,1,1, 4.524, 10492.822, 356.357, 52870.597 24/03/23,14:17:48,15,09,1, 11.9,1,1, 4.524, 10492.778, 356.355, 52870.554 24/03/23,14:17:48,16,09,1, 11.9,1,1, 4.524, 10492.781, 356.386, 52870.584 24/03/23,14:17:48,17,09,1, 11.9,1,1, 4.524, 10492.761, 356.379, 52870.597 24/03/23,14:17:48,18,09,1, 11.9,1,1, 4.524, 10492.754, 356.385, 52870.565 24/03/23,14:17:48,19,09,1, 11.9,1,1, 4.524, 10492.734, 356.379, 52870.550 24/03/23,14:17:49,00,10,1, 11.9,1,1, 4.529, 10492.730, 356.379, 52870.550 24/03/23,14:17:49,01,10,1, 11.9,1,1, 4.529, 10492.708, 356.389, 52870.585 24/03/23,14:17:49,02,10,1, 11.9,1,1, 4.529, 10492.680, 356.411, 52870.613 24/03/23,14:17:49,03,10,1, 11.9,1,1, 4.529, 10492.672, 356.388, 52870.584 24/03/23,14:17:49,04,10,1, 11.9,1,1, 4.529, 10492.666, 356.403, 52870.536 24/03/23,14:17:49,05,10,1, 11.9,1,1, 4.529, 10492.661, 356.434, 52870.644 24/03/23,14:17:49,06,10,1, 11.9,1,1, 4.529, 10492.626, 356.426, 52870.558 24/03/23,14:17:49,07,10,1, 11.9,1,1, 4.529, 10492.625, 356.453, 52870.630 24/03/23,14:17:49,08,10,1, 11.9,1,1, 4.529, 10492.593, 356.424, 52870.595 24/03/23,14:17:49,09,10,1, 11.9,1,1, 4.529, 10492.580, 356.462, 52870.612 24/03/23,14:17:49,10,10,1, 11.9,1,1, 4.529, 10492.564, 356.449, 52870.647 24/03/23,14:17:49,11,10,1, 11.9,1,1, 4.529, 10492.553, 356.448, 52870.576 24/03/23,14:17:49,12,10,1, 11.9,1,1, 4.529, 10492.522, 356.467, 52870.661 24/03/23,14:17:49,13,10,1, 11.9,1,1, 4.529, 10492.519, 356.475, 52870.644 24/03/23,14:17:49,14,10,1, 11.9,1,1, 4.529, 10492.521, 356.465, 52870.621 24/03/23,14:17:49,15,10,1, 11.9,1,1, 4.529, 10492.488, 356.475, 52870.637 24/03/23,14:17:49,16,10,1, 11.9,1,1, 4.529, 10492.460, 356.487, 52870.616 24/03/23,14:17:49,17,10,1, 11.9,1,1, 4.529, 10492.454, 356.493, 52870.624 24/03/23,14:17:49,18,10,1, 11.9,1,1, 4.529, 10492.456, 356.519, 52870.607 24/03/23,14:17:49,19,10,1, 11.9,1,1, 4.529, 10492.442, 356.519, 52870.601 24/03/23,14:17:50,00,09,1, 11.9,1,1, 4.527, 10492.438, 356.519, 52870.601 24/03/23,14:17:50,01,09,1, 11.9,1,1, 4.527, 10492.394, 356.507, 52870.633 24/03/23,14:17:50,02,09,1, 11.9,1,1, 4.527, 10492.374, 356.527, 52870.642 24/03/23,14:17:50,03,09,1, 11.9,1,1, 4.527, 10492.362, 356.526, 52870.638 24/03/23,14:17:50,04,09,1, 11.9,1,1, 4.527, 10492.355, 356.530, 52870.656 24/03/23,14:17:50,05,09,1, 11.9,1,1, 4.527, 10492.336, 356.530, 52870.621 24/03/23,14:17:50,06,09,1, 11.9,1,1, 4.527, 10492.303, 356.556, 52870.661 24/03/23,14:17:50,07,09,1, 11.9,1,1, 4.527, 10492.306, 356.552, 52870.661 24/03/23,14:17:50,08,09,1, 11.9,1,1, 4.527, 10492.295, 356.556, 52870.658 24/03/23,14:17:50,09,09,1, 11.9,1,1, 4.527, 10492.257, 356.576, 52870.657 24/03/23,14:17:50,10,09,1, 11.9,1,1, 4.527, 10492.256, 356.598, 52870.669 24/03/23,14:17:50,11,09,1, 11.9,1,1, 4.527, 10492.231, 356.589, 52870.672 24/03/23,14:17:50,12,09,1, 11.9,1,1, 4.527, 10492.246, 356.617, 52870.681 24/03/23,14:17:50,13,09,1, 11.9,1,1, 4.527, 10492.225, 356.621, 52870.671 24/03/23,14:17:50,14,09,1, 11.9,1,1, 4.527, 10492.212, 356.580, 52870.640 24/03/23,14:17:50,15,09,1, 11.9,1,1, 4.527, 10492.160, 356.616, 52870.697 24/03/23,14:17:50,16,09,1, 11.9,1,1, 4.527, 10492.150, 356.609, 52870.724 24/03/23,14:17:50,17,09,1, 11.9,1,1, 4.527, 10492.180, 356.637, 52870.711 24/03/23,14:17:50,18,09,1, 11.9,1,1, 4.527, 10492.173, 356.644, 52870.691 24/03/23,14:17:50,19,09,1, 11.9,1,1, 4.527, 10492.113, 356.642, 52870.668 24/03/23,14:17:51,00,09,1, 11.9,1,1, 4.526, 10492.113, 356.642, 52870.668 24/03/23,14:17:51,01,09,1, 11.9,1,1, 4.526, 10492.088, 356.679, 52870.716 24/03/23,14:17:51,02,09,1, 11.9,1,1, 4.526, 10492.069, 356.657, 52870.655 24/03/23,14:17:51,03,09,1, 11.9,1,1, 4.526, 10492.062, 356.695, 52870.702 24/03/23,14:17:51,04,09,1, 11.9,1,1, 4.526, 10492.041, 356.681, 52870.713 24/03/23,14:17:51,05,09,1, 11.9,1,1, 4.526, 10492.054, 356.681, 52870.664 24/03/23,14:17:51,06,09,1, 11.9,1,1, 4.526, 10492.022, 356.690, 52870.750 24/03/23,14:17:51,07,09,1, 11.9,1,1, 4.526, 10492.011, 356.672, 52870.661 24/03/23,14:17:51,08,09,1, 11.9,1,1, 4.526, 10491.987, 356.698, 52870.736 24/03/23,14:17:51,09,09,1, 11.9,1,1, 4.526, 10491.980, 356.737, 52870.731 24/03/23,14:17:51,10,09,1, 11.9,1,1, 4.526, 10491.940, 356.736, 52870.728 24/03/23,14:17:51,11,09,1, 11.9,1,1, 4.526, 10491.951, 356.739, 52870.729 24/03/23,14:17:51,12,09,1, 11.9,1,1, 4.526, 10491.942, 356.742, 52870.732 24/03/23,14:17:51,13,09,1, 11.9,1,1, 4.526, 10491.930, 356.745, 52870.756 24/03/23,14:17:51,14,09,1, 11.9,1,1, 4.526, 10491.899, 356.767, 52870.789 24/03/23,14:17:51,15,09,1, 11.9,1,1, 4.526, 10491.883, 356.741, 52870.764 24/03/23,14:17:51,16,09,1, 11.9,1,1, 4.526, 10491.878, 356.741, 52870.698 24/03/23,14:17:51,17,09,1, 11.9,1,1, 4.526, 10491.874, 356.770, 52870.708 24/03/23,14:17:51,18,09,1, 11.9,1,1, 4.526, 10491.847, 356.787, 52870.758 24/03/23,14:17:51,19,09,1, 11.9,1,1, 4.526, 10491.832, 356.763, 52870.741 24/03/23,14:17:52,00,09,1, 11.9,1,1, 4.528, 10491.829, 356.763, 52870.741 24/03/23,14:17:52,01,09,1, 11.9,1,1, 4.528, 10491.821, 356.788, 52870.787 24/03/23,14:17:52,02,09,1, 11.9,1,1, 4.528, 10491.829, 356.816, 52870.770 24/03/23,14:17:52,03,09,1, 11.9,1,1, 4.528, 10491.797, 356.807, 52870.746 24/03/23,14:17:52,04,09,1, 11.9,1,1, 4.528, 10491.791, 356.798, 52870.780 24/03/23,14:17:52,05,09,1, 11.9,1,1, 4.528, 10491.764, 356.824, 52870.772 24/03/23,14:17:52,06,09,1, 11.9,1,1, 4.528, 10491.765, 356.826, 52870.799 24/03/23,14:17:52,07,09,1, 11.9,1,1, 4.528, 10491.721, 356.835, 52870.797 24/03/23,14:17:52,08,09,1, 11.9,1,1, 4.528, 10491.708, 356.851, 52870.804 24/03/23,14:17:52,09,09,1, 11.9,1,1, 4.528, 10491.693, 356.882, 52870.784 24/03/23,14:17:52,10,09,1, 11.9,1,1, 4.528, 10491.694, 356.853, 52870.789 24/03/23,14:17:52,11,09,1, 11.9,1,1, 4.528, 10491.670, 356.894, 52870.810 24/03/23,14:17:52,12,09,1, 11.9,1,1, 4.528, 10491.661, 356.892, 52870.846 24/03/23,14:17:52,13,09,1, 11.9,1,1, 4.528, 10491.643, 356.856, 52870.792 24/03/23,14:17:52,14,09,1, 11.9,1,1, 4.528, 10491.656, 356.910, 52870.799 24/03/23,14:17:52,15,09,1, 11.9,1,1, 4.528, 10491.633, 356.925, 52870.828 24/03/23,14:17:52,16,09,1, 11.9,1,1, 4.528, 10491.601, 356.929, 52870.797 24/03/23,14:17:52,17,09,1, 11.9,1,1, 4.528, 10491.607, 356.927, 52870.816 24/03/23,14:17:52,18,09,1, 11.9,1,1, 4.528, 10491.567, 356.935, 52870.810 24/03/23,14:17:52,19,09,1, 11.9,1,1, 4.528, 10491.572, 356.968, 52870.829 24/03/23,14:17:53,00,09,1, 12.0,1,1, 4.528, 10491.570, 356.968, 52870.829 24/03/23,14:17:53,01,09,1, 12.0,1,1, 4.528, 10491.553, 356.990, 52870.836 24/03/23,14:17:53,02,09,1, 12.0,1,1, 4.528, 10491.541, 356.984, 52870.813 24/03/23,14:17:53,03,09,1, 12.0,1,1, 4.528, 10491.525, 356.981, 52870.895 24/03/23,14:17:53,04,09,1, 12.0,1,1, 4.528, 10491.517, 357.026, 52870.864 24/03/23,14:17:53,05,09,1, 12.0,1,1, 4.528, 10491.508, 357.037, 52870.912 24/03/23,14:17:53,06,09,1, 12.0,1,1, 4.528, 10491.494, 356.997, 52870.819 24/03/23,14:17:53,07,09,1, 12.0,1,1, 4.528, 10491.476, 357.023, 52870.854 24/03/23,14:17:53,08,09,1, 12.0,1,1, 4.528, 10491.468, 357.048, 52870.909 24/03/23,14:17:53,09,09,1, 12.0,1,1, 4.528, 10491.448, 357.055, 52870.875 24/03/23,14:17:53,10,09,1, 12.0,1,1, 4.528, 10491.436, 357.044, 52870.826 24/03/23,14:17:53,11,09,1, 12.0,1,1, 4.528, 10491.421, 357.052, 52870.883 24/03/23,14:17:53,12,09,1, 12.0,1,1, 4.528, 10491.424, 357.069, 52870.835 24/03/23,14:17:53,13,09,1, 12.0,1,1, 4.528, 10491.372, 357.092, 52870.935 24/03/23,14:17:53,14,09,1, 12.0,1,1, 4.528, 10491.377, 357.092, 52870.930 24/03/23,14:17:53,15,09,1, 12.0,1,1, 4.528, 10491.368, 357.057, 52870.797 24/03/23,14:17:53,16,09,1, 12.0,1,1, 4.528, 10491.337, 357.100, 52870.915 24/03/23,14:17:53,17,09,1, 12.0,1,1, 4.528, 10491.352, 357.123, 52870.925 24/03/23,14:17:53,18,09,1, 12.0,1,1, 4.528, 10491.328, 357.090, 52870.944 24/03/23,14:17:53,19,09,1, 12.0,1,1, 4.528, 10491.307, 357.126, 52870.864 24/03/23,14:17:54,00,10,1, 11.8,1,1, 4.526, 10491.303, 357.126, 52870.864 24/03/23,14:17:54,01,10,1, 11.8,1,1, 4.526, 10491.310, 357.162, 52870.874 24/03/23,14:17:54,02,10,1, 11.8,1,1, 4.526, 10491.277, 357.160, 52870.856 24/03/23,14:17:54,03,10,1, 11.8,1,1, 4.526, 10491.271, 357.147, 52870.881 24/03/23,14:17:54,04,10,1, 11.8,1,1, 4.526, 10491.234, 357.181, 52870.850 24/03/23,14:17:54,05,10,1, 11.8,1,1, 4.526, 10491.253, 357.204, 52870.914 24/03/23,14:17:54,06,10,1, 11.8,1,1, 4.526, 10491.242, 357.210, 52870.926 24/03/23,14:17:54,07,10,1, 11.8,1,1, 4.526, 10491.234, 357.208, 52870.911 24/03/23,14:17:54,08,10,1, 11.8,1,1, 4.526, 10491.208, 357.210, 52870.889 24/03/23,14:17:54,09,10,1, 11.8,1,1, 4.526, 10491.170, 357.215, 52871.003 24/03/23,14:17:54,10,10,1, 11.8,1,1, 4.526, 10491.207, 357.279, 52870.896 24/03/23,14:17:54,11,10,1, 11.8,1,1, 4.526, 10491.176, 357.245, 52870.880 24/03/23,14:17:54,12,10,1, 11.8,1,1, 4.526, 10491.133, 357.247, 52870.940 24/03/23,14:17:54,13,10,1, 11.8,1,1, 4.526, 10491.151, 357.278, 52870.914 24/03/23,14:17:54,14,10,1, 11.8,1,1, 4.526, 10491.150, 357.254, 52870.905 24/03/23,14:17:54,15,10,1, 11.8,1,1, 4.526, 10491.143, 357.308, 52870.899 24/03/23,14:17:54,16,10,1, 11.8,1,1, 4.526, 10491.108, 357.326, 52870.903 24/03/23,14:17:54,17,10,1, 11.8,1,1, 4.526, 10491.098, 357.293, 52870.937 24/03/23,14:17:54,18,10,1, 11.8,1,1, 4.526, 10491.083, 357.335, 52870.913 24/03/23,14:17:54,19,10,1, 11.8,1,1, 4.526, 10491.087, 357.334, 52870.921 24/03/23,14:17:55,00,10,1, 11.9,1,1, 4.529, 10491.086, 357.334, 52870.921 24/03/23,14:17:55,01,10,1, 11.9,1,1, 4.529, 10491.069, 357.337, 52870.911 24/03/23,14:17:55,02,10,1, 11.9,1,1, 4.529, 10491.042, 357.327, 52870.903 24/03/23,14:17:55,03,10,1, 11.9,1,1, 4.529, 10491.047, 357.352, 52870.916 24/03/23,14:17:55,04,10,1, 11.9,1,1, 4.529, 10491.024, 357.379, 52870.962 24/03/23,14:17:55,05,10,1, 11.9,1,1, 4.529, 10491.022, 357.352, 52870.915 24/03/23,14:17:55,06,10,1, 11.9,1,1, 4.529, 10491.016, 357.372, 52870.920 24/03/23,14:17:55,07,10,1, 11.9,1,1, 4.529, 10490.965, 357.389, 52870.926 24/03/23,14:17:55,08,10,1, 11.9,1,1, 4.529, 10491.019, 357.413, 52870.942 24/03/23,14:17:55,09,10,1, 11.9,1,1, 4.529, 10490.960, 357.416, 52870.958 24/03/23,14:17:55,10,10,1, 11.9,1,1, 4.529, 10490.941, 357.401, 52870.957 24/03/23,14:17:55,11,10,1, 11.9,1,1, 4.529, 10490.949, 357.422, 52870.955 24/03/23,14:17:55,12,10,1, 11.9,1,1, 4.529, 10490.931, 357.457, 52870.952 24/03/23,14:17:55,13,10,1, 11.9,1,1, 4.529, 10490.927, 357.455, 52870.960 24/03/23,14:17:55,14,10,1, 11.9,1,1, 4.529, 10490.897, 357.437, 52870.957 24/03/23,14:17:55,15,10,1, 11.9,1,1, 4.529, 10490.905, 357.477, 52870.959 24/03/23,14:17:55,16,10,1, 11.9,1,1, 4.529, 10490.897, 357.473, 52870.957 24/03/23,14:17:55,17,10,1, 11.9,1,1, 4.529, 10490.888, 357.465, 52871.017 24/03/23,14:17:55,18,10,1, 11.9,1,1, 4.529, 10490.871, 357.490, 52871.007 24/03/23,14:17:55,19,10,1, 11.9,1,1, 4.529, 10490.875, 357.468, 52870.937 24/03/23,14:17:56,00,09,1, 11.9,1,1, 4.527, 10490.869, 357.468, 52870.937 24/03/23,14:17:56,01,09,1, 11.9,1,1, 4.527, 10490.849, 357.505, 52871.003 24/03/23,14:17:56,02,09,1, 11.9,1,1, 4.527, 10490.811, 357.512, 52870.995 24/03/23,14:17:56,03,09,1, 11.9,1,1, 4.527, 10490.821, 357.517, 52870.991 24/03/23,14:17:56,04,09,1, 11.9,1,1, 4.527, 10490.825, 357.520, 52871.016 24/03/23,14:17:56,05,09,1, 11.9,1,1, 4.527, 10490.782, 357.529, 52870.987 24/03/23,14:17:56,06,09,1, 11.9,1,1, 4.527, 10490.799, 357.545, 52871.049 24/03/23,14:17:56,07,09,1, 11.9,1,1, 4.527, 10490.756, 357.545, 52870.999 24/03/23,14:17:56,08,09,1, 11.9,1,1, 4.527, 10490.745, 357.558, 52871.020 24/03/23,14:17:56,09,09,1, 11.9,1,1, 4.527, 10490.770, 357.553, 52871.014 24/03/23,14:17:56,10,09,1, 11.9,1,1, 4.527, 10490.769, 357.577, 52871.029 24/03/23,14:17:56,11,09,1, 11.9,1,1, 4.527, 10490.757, 357.584, 52871.004 24/03/23,14:17:56,12,09,1, 11.9,1,1, 4.527, 10490.735, 357.563, 52871.019 24/03/23,14:17:56,13,09,1, 11.9,1,1, 4.527, 10490.732, 357.562, 52871.010 24/03/23,14:17:56,14,09,1, 11.9,1,1, 4.527, 10490.732, 357.621, 52871.053 24/03/23,14:17:56,15,09,1, 11.9,1,1, 4.527, 10490.720, 357.606, 52870.895 24/03/23,14:17:56,16,09,1, 11.9,1,1, 4.527, 10490.713, 357.594, 52871.004 24/03/23,14:17:56,17,09,1, 11.9,1,1, 4.527, 10490.718, 357.599, 52871.029 24/03/23,14:17:56,18,09,1, 11.9,1,1, 4.527, 10490.671, 357.648, 52871.056 24/03/23,14:17:56,19,09,1, 11.9,1,1, 4.527, 10490.670, 357.630, 52871.061 24/03/23,14:17:57,00,09,1, 11.9,1,1, 4.528, 10490.669, 357.630, 52871.061 24/03/23,14:17:57,01,09,1, 11.9,1,1, 4.528, 10490.626, 357.652, 52871.038 24/03/23,14:17:57,02,09,1, 11.9,1,1, 4.528, 10490.630, 357.695, 52871.259 24/03/23,14:17:57,03,09,1, 11.9,1,1, 4.528, 10490.592, 357.708, 52871.294 24/03/23,14:17:57,04,09,1, 11.9,1,1, 4.528, 10490.585, 357.731, 52871.289 24/03/23,14:17:57,05,09,1, 11.9,1,1, 4.528, 10490.577, 357.741, 52871.282 24/03/23,14:17:57,06,09,1, 11.9,1,1, 4.528, 10490.579, 357.726, 52871.284 24/03/23,14:17:57,07,09,1, 11.9,1,1, 4.528, 10490.571, 357.739, 52871.253 24/03/23,14:17:57,08,09,1, 11.9,1,1, 4.528, 10490.570, 357.723, 52871.256 24/03/23,14:17:57,09,09,1, 11.9,1,1, 4.528, 10490.559, 357.759, 52871.256 24/03/23,14:17:57,10,09,1, 11.9,1,1, 4.528, 10490.534, 357.761, 52871.244 24/03/23,14:17:57,11,09,1, 11.9,1,1, 4.528, 10490.540, 357.760, 52871.243 24/03/23,14:17:57,12,09,1, 11.9,1,1, 4.528, 10490.541, 357.756, 52871.242 24/03/23,14:17:57,13,09,1, 11.9,1,1, 4.528, 10490.542, 357.771, 52871.284 24/03/23,14:17:57,14,09,1, 11.9,1,1, 4.528, 10490.520, 357.771, 52871.257 24/03/23,14:17:57,15,09,1, 11.9,1,1, 4.528, 10490.512, 357.779, 52871.246 24/03/23,14:17:57,16,09,1, 11.9,1,1, 4.528, 10490.492, 357.775, 52871.255 24/03/23,14:17:57,17,09,1, 11.9,1,1, 4.528, 10490.479, 357.776, 52871.264 24/03/23,14:17:57,18,09,1, 11.9,1,1, 4.528, 10490.465, 357.773, 52871.266 24/03/23,14:17:57,19,09,1, 11.9,1,1, 4.528, 10490.473, 357.812, 52871.272 24/03/23,14:17:58,00,09,1, 11.9,1,1, 4.528, 10490.469, 357.812, 52871.272 24/03/23,14:17:58,01,09,1, 11.9,1,1, 4.528, 10490.465, 357.815, 52871.246 24/03/23,14:17:58,02,09,1, 11.9,1,1, 4.528, 10490.451, 357.802, 52871.283 24/03/23,14:17:58,03,09,1, 11.9,1,1, 4.528, 10490.442, 357.819, 52871.321 24/03/23,14:17:58,04,09,1, 11.9,1,1, 4.528, 10490.421, 357.806, 52871.262 24/03/23,14:17:58,05,09,1, 11.9,1,1, 4.528, 10490.413, 357.825, 52871.299 24/03/23,14:17:58,06,09,1, 11.9,1,1, 4.528, 10490.405, 357.829, 52871.287 24/03/23,14:17:58,07,09,1, 11.9,1,1, 4.528, 10490.392, 357.841, 52871.281 24/03/23,14:17:58,08,09,1, 11.9,1,1, 4.528, 10490.384, 357.853, 52871.307 24/03/23,14:17:58,09,09,1, 11.9,1,1, 4.528, 10490.361, 357.841, 52871.295 24/03/23,14:17:58,10,09,1, 11.9,1,1, 4.528, 10490.362, 357.861, 52871.291 24/03/23,14:17:58,11,09,1, 11.9,1,1, 4.528, 10490.365, 357.864, 52871.288 24/03/23,14:17:58,12,09,1, 11.9,1,1, 4.528, 10490.359, 357.890, 52871.312 24/03/23,14:17:58,13,09,1, 11.9,1,1, 4.528, 10490.331, 357.880, 52871.324 24/03/23,14:17:58,14,09,1, 11.9,1,1, 4.528, 10490.338, 357.875, 52871.277 24/03/23,14:17:58,15,09,1, 11.9,1,1, 4.528, 10490.301, 357.894, 52871.324 24/03/23,14:17:58,16,09,1, 11.9,1,1, 4.528, 10490.328, 357.899, 52871.311 24/03/23,14:17:58,17,09,1, 11.9,1,1, 4.528, 10490.310, 357.905, 52871.307 24/03/23,14:17:58,18,09,1, 11.9,1,1, 4.528, 10490.311, 357.888, 52871.182 24/03/23,14:17:58,19,09,1, 11.9,1,1, 4.528, 10490.269, 357.917, 52871.273 24/03/23,14:17:59,00,09,1, 11.9,1,1, 4.531, 10490.268, 357.917, 52871.273 24/03/23,14:17:59,01,09,1, 11.9,1,1, 4.531, 10490.249, 357.939, 52871.312 24/03/23,14:17:59,02,09,1, 11.9,1,1, 4.531, 10490.273, 357.934, 52871.309 24/03/23,14:17:59,03,09,1, 11.9,1,1, 4.531, 10490.264, 357.925, 52871.280 24/03/23,14:17:59,04,09,1, 11.9,1,1, 4.531, 10490.221, 357.919, 52871.308 24/03/23,14:17:59,05,09,1, 11.9,1,1, 4.531, 10490.229, 357.949, 52871.320 24/03/23,14:17:59,06,09,1, 11.9,1,1, 4.531, 10490.207, 357.920, 52871.268 24/03/23,14:17:59,07,09,1, 11.9,1,1, 4.531, 10490.198, 357.931, 52871.252 24/03/23,14:17:59,08,09,1, 11.9,1,1, 4.531, 10490.189, 357.922, 52871.304 24/03/23,14:17:59,09,09,1, 11.9,1,1, 4.531, 10490.172, 357.935, 52871.335 24/03/23,14:17:59,10,09,1, 11.9,1,1, 4.531, 10490.163, 357.939, 52871.344 24/03/23,14:17:59,11,09,1, 11.9,1,1, 4.531, 10490.147, 357.940, 52871.312 24/03/23,14:17:59,12,09,1, 11.9,1,1, 4.531, 10490.165, 357.944, 52871.316 24/03/23,14:17:59,13,09,1, 11.9,1,1, 4.531, 10490.161, 357.957, 52871.351 24/03/23,14:17:59,14,09,1, 11.9,1,1, 4.531, 10490.147, 357.959, 52871.309 24/03/23,14:17:59,15,09,1, 11.9,1,1, 4.531, 10490.136, 357.943, 52871.296 24/03/23,14:17:59,16,09,1, 11.9,1,1, 4.531, 10490.114, 357.972, 52871.291 24/03/23,14:17:59,17,09,1, 11.9,1,1, 4.531, 10490.150, 357.946, 52871.332 24/03/23,14:17:59,18,09,1, 11.9,1,1, 4.531, 10490.104, 357.961, 52871.302 24/03/23,14:17:59,19,09,1, 11.9,1,1, 4.531, 10490.087, 357.956, 52871.295 24/03/23,14:18:00,00,09,1, 11.9,1,1, 4.529, 10490.085, 357.956, 52871.295 24/03/23,14:18:00,01,09,1, 11.9,1,1, 4.529, 10490.081, 357.954, 52871.316 24/03/23,14:18:00,02,09,1, 11.9,1,1, 4.529, 10490.083, 357.941, 52871.079 24/03/23,14:18:00,03,09,1, 11.9,1,1, 4.529, 10490.102, 357.938, 52871.090 24/03/23,14:18:00,04,09,1, 11.9,1,1, 4.529, 10490.073, 357.923, 52871.062 24/03/23,14:18:00,05,09,1, 11.9,1,1, 4.529, 10490.051, 357.957, 52871.090 24/03/23,14:18:00,06,09,1, 11.9,1,1, 4.529, 10490.059, 357.955, 52871.091 24/03/23,14:18:00,07,09,1, 11.9,1,1, 4.529, 10490.030, 357.936, 52871.042 24/03/23,14:18:00,08,09,1, 11.9,1,1, 4.529, 10490.045, 357.957, 52871.120 24/03/23,14:18:00,09,09,1, 11.9,1,1, 4.529, 10490.029, 357.929, 52871.035 24/03/23,14:18:00,10,09,1, 11.9,1,1, 4.529, 10490.005, 357.951, 52871.056 24/03/23,14:18:00,11,09,1, 11.9,1,1, 4.529, 10490.014, 357.960, 52871.129 24/03/23,14:18:00,12,09,1, 11.9,1,1, 4.529, 10490.003, 357.941, 52871.114 24/03/23,14:18:00,13,09,1, 11.9,1,1, 4.529, 10489.971, 357.946, 52871.032 24/03/23,14:18:00,14,09,1, 11.9,1,1, 4.529, 10489.992, 357.972, 52871.046 24/03/23,14:18:00,15,09,1, 11.9,1,1, 4.529, 10489.993, 357.966, 52871.164 24/03/23,14:18:00,16,09,1, 11.9,1,1, 4.529, 10489.958, 357.978, 52871.048 24/03/23,14:18:00,17,09,1, 11.9,1,1, 4.529, 10489.947, 357.952, 52871.150 24/03/23,14:18:00,18,09,1, 11.9,1,1, 4.529, 10489.908, 357.973, 52871.047 24/03/23,14:18:00,19,09,1, 11.9,1,1, 4.529, 10489.959, 357.978, 52871.084 24/03/23,14:18:01,00,09,1, 11.9,1,1, 4.530, 10489.951, 357.978, 52871.084 24/03/23,14:18:01,01,09,1, 11.9,1,1, 4.530, 10489.928, 357.949, 52871.119 24/03/23,14:18:01,02,09,1, 11.9,1,1, 4.530, 10489.927, 357.953, 52871.001 24/03/23,14:18:01,03,09,1, 11.9,1,1, 4.530, 10489.909, 357.954, 52871.089 24/03/23,14:18:01,04,09,1, 11.9,1,1, 4.530, 10489.914, 357.957, 52871.016 24/03/23,14:18:01,05,09,1, 11.9,1,1, 4.530, 10489.882, 357.965, 52871.037 24/03/23,14:18:01,06,09,1, 11.9,1,1, 4.530, 10489.904, 357.929, 52871.102 24/03/23,14:18:01,07,09,1, 11.9,1,1, 4.530, 10489.866, 357.966, 52871.070 24/03/23,14:18:01,08,09,1, 11.9,1,1, 4.530, 10489.869, 357.969, 52871.083 24/03/23,14:18:01,09,09,1, 11.9,1,1, 4.530, 10489.858, 357.967, 52871.063 24/03/23,14:18:01,10,09,1, 11.9,1,1, 4.530, 10489.838, 357.954, 52871.050 24/03/23,14:18:01,11,09,1, 11.9,1,1, 4.530, 10489.851, 357.947, 52871.065 24/03/23,14:18:01,12,09,1, 11.9,1,1, 4.530, 10489.866, 357.950, 52871.056 24/03/23,14:18:01,13,09,1, 11.9,1,1, 4.530, 10489.835, 357.968, 52871.044 24/03/23,14:18:01,14,09,1, 11.9,1,1, 4.530, 10489.822, 357.948, 52871.065 24/03/23,14:18:01,15,09,1, 11.9,1,1, 4.530, 10489.817, 357.953, 52871.071 24/03/23,14:18:01,16,09,1, 11.9,1,1, 4.530, 10489.792, 357.953, 52871.026 24/03/23,14:18:01,17,09,1, 11.9,1,1, 4.530, 10489.804, 357.988, 52871.074 24/03/23,14:18:01,18,09,1, 11.9,1,1, 4.530, 10489.809, 357.960, 52871.075 24/03/23,14:18:01,19,09,1, 11.9,1,1, 4.530, 10489.764, 357.964, 52871.032 24/03/23,14:18:02,00,09,1, 11.9,1,1, 4.525, 10489.759, 357.964, 52871.032 24/03/23,14:18:02,01,09,1, 11.9,1,1, 4.525, 10489.764, 357.964, 52871.041 24/03/23,14:18:02,02,09,1, 11.9,1,1, 4.525, 10489.740, 357.953, 52871.084 24/03/23,14:18:02,03,09,1, 11.9,1,1, 4.525, 10489.750, 357.958, 52871.059 24/03/23,14:18:02,04,09,1, 11.9,1,1, 4.525, 10489.708, 357.927, 52871.052 24/03/23,14:18:02,05,09,1, 11.9,1,1, 4.525, 10489.737, 357.915, 52871.067 24/03/23,14:18:02,06,09,1, 11.9,1,1, 4.525, 10489.740, 357.919, 52871.063 24/03/23,14:18:02,07,09,1, 11.9,1,1, 4.525, 10489.726, 357.914, 52871.088 24/03/23,14:18:02,08,09,1, 11.9,1,1, 4.525, 10489.699, 357.924, 52871.043 24/03/23,14:18:02,09,09,1, 11.9,1,1, 4.525, 10489.729, 357.907, 52871.054 24/03/23,14:18:02,10,09,1, 11.9,1,1, 4.525, 10489.725, 357.916, 52871.050 24/03/23,14:18:02,11,09,1, 11.9,1,1, 4.525, 10489.697, 357.923, 52871.063 24/03/23,14:18:02,12,09,1, 11.9,1,1, 4.525, 10489.702, 357.905, 52871.035 24/03/23,14:18:02,13,09,1, 11.9,1,1, 4.525, 10489.674, 357.912, 52871.044 24/03/23,14:18:02,14,09,1, 11.9,1,1, 4.525, 10489.689, 357.896, 52871.034 24/03/23,14:18:02,15,09,1, 11.9,1,1, 4.525, 10489.666, 357.936, 52871.059 24/03/23,14:18:02,16,09,1, 11.9,1,1, 4.525, 10489.671, 357.898, 52871.044 24/03/23,14:18:02,17,09,1, 11.9,1,1, 4.525, 10489.651, 357.912, 52871.024 24/03/23,14:18:02,18,09,1, 11.9,1,1, 4.525, 10489.631, 357.903, 52871.020 24/03/23,14:18:02,19,09,1, 11.9,1,1, 4.525, 10489.630, 357.923, 52871.042 24/03/23,14:18:03,00,09,1, 11.9,1,1, 4.524, 10489.626, 357.923, 52871.042 24/03/23,14:18:03,01,09,1, 11.9,1,1, 4.524, 10489.642, 357.920, 52870.988 24/03/23,14:18:03,02,09,1, 11.9,1,1, 4.524, 10489.606, 357.898, 52870.975 24/03/23,14:18:03,03,09,1, 11.9,1,1, 4.524, 10489.621, 357.919, 52870.983 24/03/23,14:18:03,04,09,1, 11.9,1,1, 4.524, 10489.582, 357.919, 52870.999 24/03/23,14:18:03,05,09,1, 11.9,1,1, 4.524, 10489.590, 357.886, 52870.991 24/03/23,14:18:03,06,09,1, 11.9,1,1, 4.524, 10489.593, 357.903, 52871.017 24/03/23,14:18:03,07,09,1, 11.9,1,1, 4.524, 10489.561, 357.863, 52871.026 24/03/23,14:18:03,08,09,1, 11.9,1,1, 4.524, 10489.584, 357.894, 52870.993 24/03/23,14:18:03,09,09,1, 11.9,1,1, 4.524, 10489.585, 357.886, 52871.028 24/03/23,14:18:03,10,09,1, 11.9,1,1, 4.524, 10489.557, 357.848, 52870.981 24/03/23,14:18:03,11,09,1, 11.9,1,1, 4.524, 10489.577, 357.881, 52871.019 24/03/23,14:18:03,12,09,1, 11.9,1,1, 4.524, 10489.568, 357.863, 52871.012 24/03/23,14:18:03,13,09,1, 11.9,1,1, 4.524, 10489.565, 357.864, 52871.052 24/03/23,14:18:03,14,09,1, 11.9,1,1, 4.524, 10489.566, 357.875, 52870.985 24/03/23,14:18:03,15,09,1, 11.9,1,1, 4.524, 10489.544, 357.863, 52870.984 24/03/23,14:18:03,16,09,1, 11.9,1,1, 4.524, 10489.520, 357.856, 52871.000 24/03/23,14:18:03,17,09,1, 11.9,1,1, 4.524, 10489.547, 357.848, 52871.001 24/03/23,14:18:03,18,09,1, 11.9,1,1, 4.524, 10489.524, 357.835, 52870.988 24/03/23,14:18:03,19,09,1, 11.9,1,1, 4.524, 10489.484, 357.833, 52870.972 24/03/23,14:18:04,00,09,1, 11.9,1,1, 4.527, 10489.484, 357.833, 52870.972 24/03/23,14:18:04,01,09,1, 11.9,1,1, 4.527, 10489.500, 357.842, 52870.972 24/03/23,14:18:04,02,09,1, 11.9,1,1, 4.527, 10489.503, 357.849, 52871.000 24/03/23,14:18:04,03,09,1, 11.9,1,1, 4.527, 10489.503, 357.819, 52870.983 24/03/23,14:18:04,04,09,1, 11.9,1,1, 4.527, 10489.482, 357.810, 52870.986 24/03/23,14:18:04,05,09,1, 11.9,1,1, 4.527, 10489.454, 357.804, 52870.945 24/03/23,14:18:04,06,09,1, 11.9,1,1, 4.527, 10489.487, 357.801, 52870.980 24/03/23,14:18:04,07,09,1, 11.9,1,1, 4.527, 10489.459, 357.801, 52871.024 24/03/23,14:18:04,08,09,1, 11.9,1,1, 4.527, 10489.466, 357.798, 52871.008 24/03/23,14:18:04,09,09,1, 11.9,1,1, 4.527, 10489.465, 357.767, 52870.991 24/03/23,14:18:04,10,09,1, 11.9,1,1, 4.527, 10489.421, 357.799, 52870.969 24/03/23,14:18:04,11,09,1, 11.9,1,1, 4.527, 10489.434, 357.788, 52870.984 24/03/23,14:18:04,12,09,1, 11.9,1,1, 4.527, 10489.459, 357.783, 52870.974 24/03/23,14:18:04,13,09,1, 11.9,1,1, 4.527, 10489.415, 357.771, 52870.967 24/03/23,14:18:04,14,09,1, 11.9,1,1, 4.527, 10489.404, 357.778, 52870.910 24/03/23,14:18:04,15,09,1, 11.9,1,1, 4.527, 10489.434, 357.781, 52870.945 24/03/23,14:18:04,16,09,1, 11.9,1,1, 4.527, 10489.415, 357.775, 52870.983 24/03/23,14:18:04,17,09,1, 11.9,1,1, 4.527, 10489.407, 357.749, 52870.993 24/03/23,14:18:04,18,09,1, 11.9,1,1, 4.527, 10489.390, 357.745, 52870.942 24/03/23,14:18:04,19,09,1, 11.9,1,1, 4.527, 10489.395, 357.759, 52870.959 24/03/23,14:18:05,00,09,1, 11.9,1,1, 4.528, 10489.392, 357.759, 52870.959 24/03/23,14:18:05,01,09,1, 11.9,1,1, 4.528, 10489.394, 357.738, 52870.989 24/03/23,14:18:05,02,09,1, 11.9,1,1, 4.528, 10489.400, 357.724, 52870.952 24/03/23,14:18:05,03,09,1, 11.9,1,1, 4.528, 10489.388, 357.721, 52870.962 24/03/23,14:18:05,04,09,1, 11.9,1,1, 4.528, 10489.367, 357.748, 52871.016 24/03/23,14:18:05,05,09,1, 11.9,1,1, 4.528, 10489.368, 357.699, 52871.000 24/03/23,14:18:05,06,09,1, 11.9,1,1, 4.528, 10489.365, 357.702, 52870.991 24/03/23,14:18:05,07,09,1, 11.9,1,1, 4.528, 10489.324, 357.708, 52870.936 24/03/23,14:18:05,08,09,1, 11.9,1,1, 4.528, 10489.344, 357.686, 52870.980 24/03/23,14:18:05,09,09,1, 11.9,1,1, 4.528, 10489.373, 357.715, 52870.939 24/03/23,14:18:05,10,09,1, 11.9,1,1, 4.528, 10489.320, 357.685, 52870.925 24/03/23,14:18:05,11,09,1, 11.9,1,1, 4.528, 10489.320, 357.682, 52870.927 24/03/23,14:18:05,12,09,1, 11.9,1,1, 4.528, 10489.330, 357.667, 52870.980 24/03/23,14:18:05,13,09,1, 11.9,1,1, 4.528, 10489.328, 357.681, 52870.977 24/03/23,14:18:05,14,09,1, 11.9,1,1, 4.528, 10489.318, 357.669, 52870.921 24/03/23,14:18:05,15,09,1, 11.9,1,1, 4.528, 10489.299, 357.660, 52870.944 24/03/23,14:18:05,16,09,1, 11.9,1,1, 4.528, 10489.308, 357.602, 52870.918 24/03/23,14:18:05,17,09,1, 11.9,1,1, 4.528, 10489.308, 357.646, 52870.943 24/03/23,14:18:05,18,09,1, 11.9,1,1, 4.528, 10489.312, 357.652, 52870.955 24/03/23,14:18:05,19,09,1, 11.9,1,1, 4.528, 10489.289, 357.638, 52870.943 24/03/23,14:18:06,00,09,1, 11.9,1,1, 4.527, 10489.284, 357.638, 52870.943 24/03/23,14:18:06,01,09,1, 11.9,1,1, 4.527, 10489.292, 357.623, 52870.938 24/03/23,14:18:06,02,09,1, 11.9,1,1, 4.527, 10489.270, 357.627, 52870.929 24/03/23,14:18:06,03,09,1, 11.9,1,1, 4.527, 10489.285, 357.638, 52870.949 24/03/23,14:18:06,04,09,1, 11.9,1,1, 4.527, 10489.277, 357.609, 52870.941 24/03/23,14:18:06,05,09,1, 11.9,1,1, 4.527, 10489.254, 357.586, 52870.923 24/03/23,14:18:06,06,09,1, 11.9,1,1, 4.527, 10489.276, 357.615, 52870.959 24/03/23,14:18:06,07,09,1, 11.9,1,1, 4.527, 10489.273, 357.584, 52870.967 24/03/23,14:18:06,08,09,1, 11.9,1,1, 4.527, 10489.232, 357.580, 52870.950 24/03/23,14:18:06,09,09,1, 11.9,1,1, 4.527, 10489.257, 357.559, 52870.889 24/03/23,14:18:06,10,09,1, 11.9,1,1, 4.527, 10489.246, 357.551, 52870.877 24/03/23,14:18:06,11,09,1, 11.9,1,1, 4.527, 10489.228, 357.581, 52870.944 24/03/23,14:18:06,12,09,1, 11.9,1,1, 4.527, 10489.218, 357.564, 52870.917 24/03/23,14:18:06,13,09,1, 11.9,1,1, 4.527, 10489.214, 357.564, 52870.915 24/03/23,14:18:06,14,09,1, 11.9,1,1, 4.527, 10489.216, 357.546, 52870.860 24/03/23,14:18:06,15,09,1, 11.9,1,1, 4.527, 10489.216, 357.518, 52870.879 24/03/23,14:18:06,16,09,1, 11.9,1,1, 4.527, 10489.203, 357.574, 52870.897 24/03/23,14:18:06,17,09,1, 11.9,1,1, 4.527, 10489.187, 357.535, 52870.895 24/03/23,14:18:06,18,09,1, 11.9,1,1, 4.527, 10489.191, 357.507, 52870.863 24/03/23,14:18:06,19,09,1, 11.9,1,1, 4.527, 10489.215, 357.500, 52870.872 24/03/23,14:18:07,00,09,1, 12.0,1,1, 4.530, 10489.209, 357.500, 52870.872 24/03/23,14:18:07,01,09,1, 12.0,1,1, 4.530, 10489.185, 357.487, 52870.896 24/03/23,14:18:07,02,09,1, 12.0,1,1, 4.530, 10489.172, 357.496, 52870.851 24/03/23,14:18:07,03,09,1, 12.0,1,1, 4.530, 10489.171, 357.477, 52870.854 24/03/23,14:18:07,04,09,1, 12.0,1,1, 4.530, 10489.138, 357.485, 52870.861 24/03/23,14:18:07,05,09,1, 12.0,1,1, 4.530, 10489.150, 357.477, 52870.846 24/03/23,14:18:07,06,09,1, 12.0,1,1, 4.530, 10489.158, 357.465, 52870.863 24/03/23,14:18:07,07,09,1, 12.0,1,1, 4.530, 10489.153, 357.452, 52870.860 24/03/23,14:18:07,08,09,1, 12.0,1,1, 4.530, 10489.153, 357.457, 52870.840 24/03/23,14:18:07,09,09,1, 12.0,1,1, 4.530, 10489.114, 357.433, 52870.901 24/03/23,14:18:07,10,09,1, 12.0,1,1, 4.530, 10489.153, 357.476, 52870.859 24/03/23,14:18:07,11,09,1, 12.0,1,1, 4.530, 10489.154, 357.412, 52870.836 24/03/23,14:18:07,12,09,1, 12.0,1,1, 4.530, 10489.131, 357.423, 52870.845 24/03/23,14:18:07,13,09,1, 12.0,1,1, 4.530, 10489.123, 357.412, 52870.868 24/03/23,14:18:07,14,09,1, 12.0,1,1, 4.530, 10489.113, 357.433, 52870.830 24/03/23,14:18:07,15,09,1, 12.0,1,1, 4.530, 10489.111, 357.455, 52870.859 24/03/23,14:18:07,16,09,1, 12.0,1,1, 4.530, 10489.103, 357.387, 52870.869 24/03/23,14:18:07,17,09,1, 12.0,1,1, 4.530, 10489.102, 357.398, 52870.822 24/03/23,14:18:07,18,09,1, 12.0,1,1, 4.530, 10489.121, 357.409, 52870.869 24/03/23,14:18:07,19,09,1, 12.0,1,1, 4.530, 10489.084, 357.411, 52870.861 24/03/23,14:18:08,00,09,1, 11.8,1,1, 4.530, 10489.084, 357.411, 52870.861 24/03/23,14:18:08,01,09,1, 11.8,1,1, 4.530, 10489.083, 357.356, 52870.818 24/03/23,14:18:08,02,09,1, 11.8,1,1, 4.530, 10489.083, 357.377, 52870.804 24/03/23,14:18:08,03,09,1, 11.8,1,1, 4.530, 10489.087, 357.391, 52870.814 24/03/23,14:18:08,04,09,1, 11.8,1,1, 4.530, 10489.096, 357.349, 52870.813 24/03/23,14:18:08,05,09,1, 11.8,1,1, 4.530, 10489.063, 357.330, 52870.803 24/03/23,14:18:08,06,09,1, 11.8,1,1, 4.530, 10489.043, 357.335, 52870.809 24/03/23,14:18:08,07,09,1, 11.8,1,1, 4.530, 10489.056, 357.320, 52870.831 24/03/23,14:18:08,08,09,1, 11.8,1,1, 4.530, 10489.069, 357.326, 52870.814 24/03/23,14:18:08,09,09,1, 11.8,1,1, 4.530, 10489.045, 357.361, 52870.855 24/03/23,14:18:08,10,09,1, 11.8,1,1, 4.530, 10489.054, 357.315, 52870.812 24/03/23,14:18:08,11,09,1, 11.8,1,1, 4.530, 10489.045, 357.330, 52870.796 24/03/23,14:18:08,12,09,1, 11.8,1,1, 4.530, 10489.059, 357.330, 52870.828 24/03/23,14:18:08,13,09,1, 11.8,1,1, 4.530, 10489.035, 357.344, 52870.805 24/03/23,14:18:08,14,09,1, 11.8,1,1, 4.530, 10489.039, 357.319, 52870.794 24/03/23,14:18:08,15,09,1, 11.8,1,1, 4.530, 10489.021, 357.283, 52870.775 24/03/23,14:18:08,16,09,1, 11.8,1,1, 4.530, 10489.012, 357.280, 52870.753 24/03/23,14:18:08,17,09,1, 11.8,1,1, 4.530, 10489.006, 357.307, 52870.788 24/03/23,14:18:08,18,09,1, 11.8,1,1, 4.530, 10488.997, 357.268, 52870.798 24/03/23,14:18:08,19,09,1, 11.8,1,1, 4.530, 10488.975, 357.258, 52870.756 24/03/23,14:18:09,00,09,1, 11.8,1,1, 4.523, 10488.975, 357.258, 52870.756 24/03/23,14:18:09,01,09,1, 11.8,1,1, 4.523, 10488.964, 357.241, 52870.776 24/03/23,14:18:09,02,09,1, 11.8,1,1, 4.523, 10488.984, 357.277, 52870.783 24/03/23,14:18:09,03,09,1, 11.8,1,1, 4.523, 10488.961, 357.212, 52870.794 24/03/23,14:18:09,04,09,1, 11.8,1,1, 4.523, 10488.943, 357.216, 52870.796 24/03/23,14:18:09,05,09,1, 11.8,1,1, 4.523, 10488.978, 357.249, 52870.829 24/03/23,14:18:09,06,09,1, 11.8,1,1, 4.523, 10488.971, 357.227, 52870.768 24/03/23,14:18:09,07,09,1, 11.8,1,1, 4.523, 10488.950, 357.229, 52870.787 24/03/23,14:18:09,08,09,1, 11.8,1,1, 4.523, 10488.960, 357.217, 52870.749 24/03/23,14:18:09,09,09,1, 11.8,1,1, 4.523, 10488.958, 357.195, 52870.800 24/03/23,14:18:09,10,09,1, 11.8,1,1, 4.523, 10488.941, 357.213, 52870.788 24/03/23,14:18:09,11,09,1, 11.8,1,1, 4.523, 10488.945, 357.220, 52870.804 24/03/23,14:18:09,12,09,1, 11.8,1,1, 4.523, 10488.951, 357.204, 52870.771 24/03/23,14:18:09,13,09,1, 11.8,1,1, 4.523, 10488.923, 357.171, 52870.751 24/03/23,14:18:09,14,09,1, 11.8,1,1, 4.523, 10488.936, 357.190, 52870.795 24/03/23,14:18:09,15,09,1, 11.8,1,1, 4.523, 10488.924, 357.201, 52870.749 24/03/23,14:18:09,16,09,1, 11.8,1,1, 4.523, 10488.905, 357.185, 52870.733 24/03/23,14:18:09,17,09,1, 11.8,1,1, 4.523, 10488.891, 357.171, 52870.761 24/03/23,14:18:09,18,09,1, 11.8,1,1, 4.523, 10488.878, 357.165, 52870.763 24/03/23,14:18:09,19,09,1, 11.8,1,1, 4.523, 10488.888, 357.159, 52870.747 24/03/23,14:18:10,00,09,1, 11.9,1,1, 4.528, 10488.883, 357.159, 52870.747 24/03/23,14:18:10,01,09,1, 11.9,1,1, 4.528, 10488.861, 357.159, 52870.780 24/03/23,14:18:10,02,09,1, 11.9,1,1, 4.528, 10488.880, 357.121, 52870.754 24/03/23,14:18:10,03,09,1, 11.9,1,1, 4.528, 10488.889, 357.112, 52870.738 24/03/23,14:18:10,04,09,1, 11.9,1,1, 4.528, 10488.876, 357.129, 52870.730 24/03/23,14:18:10,05,09,1, 11.9,1,1, 4.528, 10488.866, 357.143, 52870.729 24/03/23,14:18:10,06,09,1, 11.9,1,1, 4.528, 10488.871, 357.099, 52870.734 24/03/23,14:18:10,07,09,1, 11.9,1,1, 4.528, 10488.872, 357.113, 52870.775 24/03/23,14:18:10,08,09,1, 11.9,1,1, 4.528, 10488.838, 357.106, 52870.757 24/03/23,14:18:10,09,09,1, 11.9,1,1, 4.528, 10488.866, 357.120, 52870.756 24/03/23,14:18:10,10,09,1, 11.9,1,1, 4.528, 10488.874, 357.100, 52870.748 24/03/23,14:18:10,11,09,1, 11.9,1,1, 4.528, 10488.810, 357.089, 52870.732 24/03/23,14:18:10,12,09,1, 11.9,1,1, 4.528, 10488.826, 357.120, 52870.879 24/03/23,14:18:10,13,09,1, 11.9,1,1, 4.528, 10488.803, 357.095, 52870.769 24/03/23,14:18:10,14,09,1, 11.9,1,1, 4.528, 10488.804, 357.110, 52870.790 24/03/23,14:18:10,15,09,1, 11.9,1,1, 4.528, 10488.819, 357.084, 52870.757 24/03/23,14:18:10,16,09,1, 11.9,1,1, 4.528, 10488.823, 357.053, 52870.704 24/03/23,14:18:10,17,09,1, 11.9,1,1, 4.528, 10488.816, 357.065, 52870.727 24/03/23,14:18:10,18,09,1, 11.9,1,1, 4.528, 10488.822, 357.066, 52870.719 24/03/23,14:18:10,19,09,1, 11.9,1,1, 4.528, 10488.785, 357.062, 52870.742 24/03/23,14:18:11,00,09,1, 11.9,1,1, 4.528, 10488.783, 357.062, 52870.742 24/03/23,14:18:11,01,09,1, 11.9,1,1, 4.528, 10488.790, 357.068, 52870.774 24/03/23,14:18:11,02,09,1, 11.9,1,1, 4.528, 10488.786, 357.044, 52870.704 24/03/23,14:18:11,03,09,1, 11.9,1,1, 4.528, 10488.796, 357.066, 52870.720 24/03/23,14:18:11,04,09,1, 11.9,1,1, 4.528, 10488.776, 357.033, 52870.693 24/03/23,14:18:11,05,09,1, 11.9,1,1, 4.528, 10488.782, 357.019, 52870.679 24/03/23,14:18:11,06,09,1, 11.9,1,1, 4.528, 10488.784, 357.039, 52870.709 24/03/23,14:18:11,07,09,1, 11.9,1,1, 4.528, 10488.744, 357.034, 52870.914 24/03/23,14:18:11,08,09,1, 11.9,1,1, 4.528, 10488.769, 357.021, 52870.727 24/03/23,14:18:11,09,09,1, 11.9,1,1, 4.528, 10488.773, 357.003, 52870.729 24/03/23,14:18:11,10,09,1, 11.9,1,1, 4.528, 10488.770, 357.010, 52870.681 24/03/23,14:18:11,11,09,1, 11.9,1,1, 4.528, 10488.764, 357.026, 52870.771 24/03/23,14:18:11,12,09,1, 11.9,1,1, 4.528, 10488.762, 357.015, 52870.729 24/03/23,14:18:11,13,09,1, 11.9,1,1, 4.528, 10488.737, 357.011, 52870.703 24/03/23,14:18:11,14,09,1, 11.9,1,1, 4.528, 10488.763, 357.004, 52870.715 24/03/23,14:18:11,15,09,1, 11.9,1,1, 4.528, 10488.753, 356.955, 52870.721 24/03/23,14:18:11,16,09,1, 11.9,1,1, 4.528, 10488.770, 356.990, 52870.763 24/03/23,14:18:11,17,09,1, 11.9,1,1, 4.528, 10488.704, 356.997, 52870.825 24/03/23,14:18:11,18,09,1, 11.9,1,1, 4.528, 10488.766, 356.952, 52870.693 24/03/23,14:18:11,19,09,1, 11.9,1,1, 4.528, 10488.725, 356.965, 52870.711 24/03/23,14:18:12,00,09,1, 11.8,1,1, 4.528, 10488.725, 356.965, 52870.711 24/03/23,14:18:12,01,09,1, 11.8,1,1, 4.528, 10488.725, 356.975, 52870.713 24/03/23,14:18:12,02,09,1, 11.8,1,1, 4.528, 10488.708, 356.963, 52870.686 24/03/23,14:18:12,03,09,1, 11.8,1,1, 4.528, 10488.713, 356.979, 52870.708 24/03/23,14:18:12,04,09,1, 11.8,1,1, 4.528, 10488.699, 356.976, 52870.797 24/03/23,14:18:12,05,09,1, 11.8,1,1, 4.528, 10488.700, 356.982, 52870.672 24/03/23,14:18:12,06,09,1, 11.8,1,1, 4.528, 10488.692, 356.953, 52870.626 24/03/23,14:18:12,07,09,1, 11.8,1,1, 4.528, 10488.692, 356.960, 52870.651 24/03/23,14:18:12,08,09,1, 11.8,1,1, 4.528, 10488.689, 356.977, 52870.706 24/03/23,14:18:12,09,09,1, 11.8,1,1, 4.528, 10488.687, 356.950, 52870.669 24/03/23,14:18:12,10,09,1, 11.8,1,1, 4.528, 10488.701, 356.965, 52870.721 24/03/23,14:18:12,11,09,1, 11.8,1,1, 4.528, 10488.664, 356.930, 52870.716 24/03/23,14:18:12,12,09,1, 11.8,1,1, 4.528, 10488.678, 356.936, 52870.628 24/03/23,14:18:12,13,09,1, 11.8,1,1, 4.528, 10488.683, 356.969, 52870.681 24/03/23,14:18:12,14,09,1, 11.8,1,1, 4.528, 10488.680, 356.959, 52870.653 24/03/23,14:18:12,15,09,1, 11.8,1,1, 4.528, 10488.668, 356.916, 52870.653 24/03/23,14:18:12,16,09,1, 11.8,1,1, 4.528, 10488.670, 356.916, 52870.645 24/03/23,14:18:12,17,09,1, 11.8,1,1, 4.528, 10488.664, 356.902, 52870.654 24/03/23,14:18:12,18,09,1, 11.8,1,1, 4.528, 10488.668, 356.919, 52870.661 24/03/23,14:18:12,19,09,1, 11.8,1,1, 4.528, 10488.685, 356.900, 52870.583 24/03/23,14:18:13,00,09,1, 11.8,1,1, 4.528, 10488.683, 356.900, 52870.583 24/03/23,14:18:13,01,09,1, 11.8,1,1, 4.528, 10488.664, 356.893, 52870.583 24/03/23,14:18:13,02,09,1, 11.8,1,1, 4.528, 10488.651, 356.895, 52870.631 24/03/23,14:18:13,03,09,1, 11.8,1,1, 4.528, 10488.640, 356.893, 52870.691 24/03/23,14:18:13,04,09,1, 11.8,1,1, 4.528, 10488.647, 356.905, 52870.676 24/03/23,14:18:13,05,09,1, 11.8,1,1, 4.528, 10488.660, 356.875, 52870.686 24/03/23,14:18:13,06,09,1, 11.8,1,1, 4.528, 10488.661, 356.883, 52870.661 24/03/23,14:18:13,07,09,1, 11.8,1,1, 4.528, 10488.635, 356.919, 52870.673 24/03/23,14:18:13,08,09,1, 11.8,1,1, 4.528, 10488.615, 356.884, 52870.686 24/03/23,14:18:13,09,09,1, 11.8,1,1, 4.528, 10488.628, 356.903, 52870.669 24/03/23,14:18:13,10,09,1, 11.8,1,1, 4.528, 10488.634, 356.858, 52870.663 24/03/23,14:18:13,11,09,1, 11.8,1,1, 4.528, 10488.630, 356.865, 52870.664 24/03/23,14:18:13,12,09,1, 11.8,1,1, 4.528, 10488.618, 356.899, 52870.624 24/03/23,14:18:13,13,09,1, 11.8,1,1, 4.528, 10488.606, 356.855, 52870.663 24/03/23,14:18:13,14,09,1, 11.8,1,1, 4.528, 10488.615, 356.849, 52870.615 24/03/23,14:18:13,15,09,1, 11.8,1,1, 4.528, 10488.630, 356.859, 52870.656 24/03/23,14:18:13,16,09,1, 11.8,1,1, 4.528, 10488.626, 356.868, 52870.660 24/03/23,14:18:13,17,09,1, 11.8,1,1, 4.528, 10488.620, 356.885, 52870.692 24/03/23,14:18:13,18,09,1, 11.8,1,1, 4.528, 10488.554, 356.881, 52870.672 24/03/23,14:18:13,19,09,1, 11.8,1,1, 4.528, 10488.599, 356.861, 52870.607 24/03/23,14:18:14,00,09,1, 11.9,1,1, 4.531, 10488.591, 356.861, 52870.607 24/03/23,14:18:14,01,09,1, 11.9,1,1, 4.531, 10488.600, 356.842, 52870.657 24/03/23,14:18:14,02,09,1, 11.9,1,1, 4.531, 10488.569, 356.860, 52870.604 24/03/23,14:18:14,03,09,1, 11.9,1,1, 4.531, 10488.583, 356.838, 52870.642 24/03/23,14:18:14,04,09,1, 11.9,1,1, 4.531, 10488.566, 356.853, 52870.624 24/03/23,14:18:14,05,09,1, 11.9,1,1, 4.531, 10488.572, 356.850, 52870.641 24/03/23,14:18:14,06,09,1, 11.9,1,1, 4.531, 10488.560, 356.878, 52870.624 24/03/23,14:18:14,07,09,1, 11.9,1,1, 4.531, 10488.566, 356.825, 52870.609 24/03/23,14:18:14,08,09,1, 11.9,1,1, 4.531, 10488.569, 356.836, 52870.618 24/03/23,14:18:14,09,09,1, 11.9,1,1, 4.531, 10488.590, 356.823, 52870.655 24/03/23,14:18:14,10,09,1, 11.9,1,1, 4.531, 10488.554, 356.835, 52870.630 24/03/23,14:18:14,11,09,1, 11.9,1,1, 4.531, 10488.563, 356.856, 52870.662 24/03/23,14:18:14,12,09,1, 11.9,1,1, 4.531, 10488.596, 356.833, 52870.625 24/03/23,14:18:14,13,09,1, 11.9,1,1, 4.531, 10488.564, 356.813, 52870.596 24/03/23,14:18:14,14,09,1, 11.9,1,1, 4.531, 10488.561, 356.840, 52870.637 24/03/23,14:18:14,15,09,1, 11.9,1,1, 4.531, 10488.551, 356.833, 52870.646 24/03/23,14:18:14,16,09,1, 11.9,1,1, 4.531, 10488.567, 356.854, 52870.658 24/03/23,14:18:14,17,09,1, 11.9,1,1, 4.531, 10488.549, 356.835, 52870.612 24/03/23,14:18:14,18,09,1, 11.9,1,1, 4.531, 10488.541, 356.826, 52870.602 24/03/23,14:18:14,19,09,1, 11.9,1,1, 4.531, 10488.562, 356.847, 52870.571 24/03/23,14:18:15,00,09,1, 11.8,1,1, 4.529, 10488.558, 356.847, 52870.571 24/03/23,14:18:15,01,09,1, 11.8,1,1, 4.529, 10488.513, 356.837, 52870.617 24/03/23,14:18:15,02,09,1, 11.8,1,1, 4.529, 10488.590, 356.812, 52870.553 24/03/23,14:18:15,03,09,1, 11.8,1,1, 4.529, 10488.551, 356.819, 52870.423 24/03/23,14:18:15,04,09,1, 11.8,1,1, 4.529, 10488.527, 356.844, 52870.698 24/03/23,14:18:15,05,09,1, 11.8,1,1, 4.529, 10488.559, 356.811, 52870.668 24/03/23,14:18:15,06,09,1, 11.8,1,1, 4.529, 10488.523, 356.807, 52870.635 24/03/23,14:18:15,07,09,1, 11.8,1,1, 4.529, 10488.552, 356.829, 52870.641 24/03/23,14:18:15,08,09,1, 11.8,1,1, 4.529, 10488.513, 356.809, 52870.618 24/03/23,14:18:15,09,09,1, 11.8,1,1, 4.529, 10488.537, 356.842, 52870.629 24/03/23,14:18:15,10,09,1, 11.8,1,1, 4.529, 10488.539, 356.821, 52870.649 24/03/23,14:18:15,11,09,1, 11.8,1,1, 4.529, 10488.532, 356.815, 52870.609 24/03/23,14:18:15,12,09,1, 11.8,1,1, 4.529, 10488.541, 356.819, 52870.626 24/03/23,14:18:15,13,09,1, 11.8,1,1, 4.529, 10488.505, 356.847, 52870.617 24/03/23,14:18:15,14,09,1, 11.8,1,1, 4.529, 10488.513, 356.812, 52870.606 24/03/23,14:18:15,15,09,1, 11.8,1,1, 4.529, 10488.519, 356.820, 52870.604 24/03/23,14:18:15,16,09,1, 11.8,1,1, 4.529, 10488.505, 356.809, 52870.633 24/03/23,14:18:15,17,09,1, 11.8,1,1, 4.529, 10488.504, 356.805, 52870.641 24/03/23,14:18:15,18,09,1, 11.8,1,1, 4.529, 10488.517, 356.827, 52870.703 24/03/23,14:18:15,19,09,1, 11.8,1,1, 4.529, 10488.501, 356.811, 52870.641 24/03/23,14:18:16,00,09,1, 11.9,1,1, 4.531, 10488.499, 356.811, 52870.641 24/03/23,14:18:16,01,09,1, 11.9,1,1, 4.531, 10488.499, 356.801, 52870.643 24/03/23,14:18:16,02,09,1, 11.9,1,1, 4.531, 10488.476, 356.817, 52870.606 24/03/23,14:18:16,03,09,1, 11.9,1,1, 4.531, 10488.481, 356.813, 52870.645 24/03/23,14:18:16,04,09,1, 11.9,1,1, 4.531, 10488.500, 356.796, 52870.617 24/03/23,14:18:16,05,09,1, 11.9,1,1, 4.531, 10488.486, 356.783, 52870.648 24/03/23,14:18:16,06,09,1, 11.9,1,1, 4.531, 10488.503, 356.808, 52870.615 24/03/23,14:18:16,07,09,1, 11.9,1,1, 4.531, 10488.468, 356.821, 52870.656 24/03/23,14:18:16,08,09,1, 11.9,1,1, 4.531, 10488.473, 356.819, 52870.650 24/03/23,14:18:16,09,09,1, 11.9,1,1, 4.531, 10488.480, 356.786, 52870.584 24/03/23,14:18:16,10,09,1, 11.9,1,1, 4.531, 10488.474, 356.789, 52870.587 24/03/23,14:18:16,11,09,1, 11.9,1,1, 4.531, 10488.445, 356.813, 52870.602 24/03/23,14:18:16,12,09,1, 11.9,1,1, 4.531, 10488.466, 356.813, 52870.618 24/03/23,14:18:16,13,09,1, 11.9,1,1, 4.531, 10488.448, 356.792, 52870.639 24/03/23,14:18:16,14,09,1, 11.9,1,1, 4.531, 10488.450, 356.803, 52870.624 24/03/23,14:18:16,15,09,1, 11.9,1,1, 4.531, 10488.463, 356.784, 52870.612 24/03/23,14:18:16,16,09,1, 11.9,1,1, 4.531, 10488.452, 356.809, 52870.627 24/03/23,14:18:16,17,09,1, 11.9,1,1, 4.531, 10488.448, 356.817, 52870.646 24/03/23,14:18:16,18,09,1, 11.9,1,1, 4.531, 10488.444, 356.814, 52870.610 24/03/23,14:18:16,19,09,1, 11.9,1,1, 4.531, 10488.463, 356.812, 52870.648 24/03/23,14:18:17,00,09,1, 11.9,1,1, 4.529, 10488.458, 356.812, 52870.648 24/03/23,14:18:17,01,09,1, 11.9,1,1, 4.529, 10488.454, 356.805, 52870.668 24/03/23,14:18:17,02,09,1, 11.9,1,1, 4.529, 10488.436, 356.816, 52870.645 24/03/23,14:18:17,03,09,1, 11.9,1,1, 4.529, 10488.431, 356.807, 52870.611 24/03/23,14:18:17,04,09,1, 11.9,1,1, 4.529, 10488.424, 356.799, 52870.645 24/03/23,14:18:17,05,09,1, 11.9,1,1, 4.529, 10488.433, 356.814, 52870.641 24/03/23,14:18:17,06,09,1, 11.9,1,1, 4.529, 10488.411, 356.800, 52870.652 24/03/23,14:18:17,07,09,1, 11.9,1,1, 4.529, 10488.410, 356.804, 52870.665 24/03/23,14:18:17,08,09,1, 11.9,1,1, 4.529, 10488.391, 356.799, 52870.650 24/03/23,14:18:17,09,09,1, 11.9,1,1, 4.529, 10488.414, 356.835, 52870.639 24/03/23,14:18:17,10,09,1, 11.9,1,1, 4.529, 10488.422, 356.817, 52870.641 24/03/23,14:18:17,11,09,1, 11.9,1,1, 4.529, 10488.393, 356.823, 52870.601 24/03/23,14:18:17,12,09,1, 11.9,1,1, 4.529, 10488.409, 356.800, 52870.626 24/03/23,14:18:17,13,09,1, 11.9,1,1, 4.529, 10488.406, 356.822, 52870.632 24/03/23,14:18:17,14,09,1, 11.9,1,1, 4.529, 10488.402, 356.831, 52870.630 24/03/23,14:18:17,15,09,1, 11.9,1,1, 4.529, 10488.374, 356.832, 52870.629 24/03/23,14:18:17,16,09,1, 11.9,1,1, 4.529, 10488.376, 356.814, 52870.580 24/03/23,14:18:17,17,09,1, 11.9,1,1, 4.529, 10488.371, 356.791, 52870.624 24/03/23,14:18:17,18,09,1, 11.9,1,1, 4.529, 10488.382, 356.822, 52870.638 24/03/23,14:18:17,19,09,1, 11.9,1,1, 4.529, 10488.362, 356.812, 52870.629 24/03/23,14:18:18,00,08,1, 11.9,1,1, 4.528, 10488.358, 356.812, 52870.629 24/03/23,14:18:18,01,08,1, 11.9,1,1, 4.528, 10488.379, 356.813, 52870.614 24/03/23,14:18:18,02,08,1, 11.9,1,1, 4.528, 10488.361, 356.820, 52870.617 24/03/23,14:18:18,03,08,1, 11.9,1,1, 4.528, 10488.372, 356.806, 52870.632 24/03/23,14:18:18,04,08,1, 11.9,1,1, 4.528, 10488.377, 356.825, 52870.632 24/03/23,14:18:18,05,08,1, 11.9,1,1, 4.528, 10488.339, 356.810, 52870.643 24/03/23,14:18:18,06,08,1, 11.9,1,1, 4.528, 10488.331, 356.808, 52870.645 24/03/23,14:18:18,07,08,1, 11.9,1,1, 4.528, 10488.339, 356.816, 52870.628 24/03/23,14:18:18,08,08,1, 11.9,1,1, 4.528, 10488.313, 356.830, 52870.651 24/03/23,14:18:18,09,08,1, 11.9,1,1, 4.528, 10488.327, 356.836, 52870.627 24/03/23,14:18:18,10,08,1, 11.9,1,1, 4.528, 10488.329, 356.843, 52870.632 24/03/23,14:18:18,11,08,1, 11.9,1,1, 4.528, 10488.315, 356.834, 52870.615 24/03/23,14:18:18,12,08,1, 11.9,1,1, 4.528, 10488.299, 356.877, 52870.657 24/03/23,14:18:18,13,08,1, 11.9,1,1, 4.528, 10488.318, 356.852, 52870.667 24/03/23,14:18:18,14,08,1, 11.9,1,1, 4.528, 10488.312, 356.858, 52870.649 24/03/23,14:18:18,15,08,1, 11.9,1,1, 4.528, 10488.287, 356.859, 52870.653 24/03/23,14:18:18,16,08,1, 11.9,1,1, 4.528, 10488.320, 356.861, 52870.577 24/03/23,14:18:18,17,08,1, 11.9,1,1, 4.528, 10488.288, 356.889, 52870.637 24/03/23,14:18:18,18,08,1, 11.9,1,1, 4.528, 10488.305, 356.855, 52870.670 24/03/23,14:18:18,19,08,1, 11.9,1,1, 4.528, 10488.262, 356.858, 52870.601 24/03/23,14:18:19,00,08,1, 11.9,1,1, 4.532, 10488.257, 356.858, 52870.601 24/03/23,14:18:19,01,08,1, 11.9,1,1, 4.532, 10488.284, 356.885, 52870.613 24/03/23,14:18:19,02,08,1, 11.9,1,1, 4.532, 10488.259, 356.885, 52870.676 24/03/23,14:18:19,03,08,1, 11.9,1,1, 4.532, 10488.265, 356.911, 52870.727 24/03/23,14:18:19,04,08,1, 11.9,1,1, 4.532, 10488.258, 356.857, 52870.675 24/03/23,14:18:19,05,08,1, 11.9,1,1, 4.532, 10488.258, 356.886, 52870.610 24/03/23,14:18:19,06,08,1, 11.9,1,1, 4.532, 10488.236, 356.879, 52870.666 24/03/23,14:18:19,07,08,1, 11.9,1,1, 4.532, 10488.259, 356.907, 52870.656 24/03/23,14:18:19,08,08,1, 11.9,1,1, 4.532, 10488.242, 356.924, 52870.655 24/03/23,14:18:19,09,08,1, 11.9,1,1, 4.532, 10488.226, 356.905, 52870.645 24/03/23,14:18:19,10,08,1, 11.9,1,1, 4.532, 10488.227, 356.925, 52870.609 24/03/23,14:18:19,11,08,1, 11.9,1,1, 4.532, 10488.227, 356.945, 52870.660 24/03/23,14:18:19,12,08,1, 11.9,1,1, 4.532, 10488.234, 356.935, 52870.666 24/03/23,14:18:19,13,08,1, 11.9,1,1, 4.532, 10488.218, 356.913, 52870.634 24/03/23,14:18:19,14,08,1, 11.9,1,1, 4.532, 10488.212, 356.932, 52870.621 24/03/23,14:18:19,15,08,1, 11.9,1,1, 4.532, 10488.211, 356.955, 52870.660 24/03/23,14:18:19,16,08,1, 11.9,1,1, 4.532, 10488.206, 356.972, 52870.688 24/03/23,14:18:19,17,08,1, 11.9,1,1, 4.532, 10488.196, 356.960, 52870.657 24/03/23,14:18:19,18,08,1, 11.9,1,1, 4.532, 10488.204, 356.957, 52870.647 24/03/23,14:18:19,19,08,1, 11.9,1,1, 4.532, 10488.184, 356.958, 52870.705 24/03/23,14:18:20,00,08,1, 11.9,1,1, 4.527, 10488.182, 356.958, 52870.705 24/03/23,14:18:20,01,08,1, 11.9,1,1, 4.527, 10488.186, 357.004, 52870.703 24/03/23,14:18:20,02,08,1, 11.9,1,1, 4.527, 10488.178, 356.993, 52870.681 24/03/23,14:18:20,03,08,1, 11.9,1,1, 4.527, 10488.180, 356.979, 52870.643 24/03/23,14:18:20,04,08,1, 11.9,1,1, 4.527, 10488.152, 357.026, 52870.671 24/03/23,14:18:20,05,08,1, 11.9,1,1, 4.527, 10488.152, 357.029, 52870.708 24/03/23,14:18:20,06,08,1, 11.9,1,1, 4.527, 10488.156, 357.019, 52870.718 24/03/23,14:18:20,07,08,1, 11.9,1,1, 4.527, 10488.134, 357.028, 52870.667 24/03/23,14:18:20,08,08,1, 11.9,1,1, 4.527, 10488.127, 357.010, 52870.707 24/03/23,14:18:20,09,08,1, 11.9,1,1, 4.527, 10488.136, 357.055, 52870.695 24/03/23,14:18:20,10,08,1, 11.9,1,1, 4.527, 10488.144, 357.031, 52870.718 24/03/23,14:18:20,11,08,1, 11.9,1,1, 4.527, 10488.133, 357.038, 52870.698 24/03/23,14:18:20,12,08,1, 11.9,1,1, 4.527, 10488.107, 357.053, 52870.688 24/03/23,14:18:20,13,08,1, 11.9,1,1, 4.527, 10488.115, 357.045, 52870.726 24/03/23,14:18:20,14,08,1, 11.9,1,1, 4.527, 10488.118, 357.072, 52870.712 24/03/23,14:18:20,15,08,1, 11.9,1,1, 4.527, 10488.136, 357.087, 52870.748 24/03/23,14:18:20,16,08,1, 11.9,1,1, 4.527, 10488.083, 357.067, 52870.741 24/03/23,14:18:20,17,08,1, 11.9,1,1, 4.527, 10488.087, 357.062, 52870.702 24/03/23,14:18:20,18,08,1, 11.9,1,1, 4.527, 10488.075, 357.089, 52870.754 24/03/23,14:18:20,19,08,1, 11.9,1,1, 4.527, 10488.103, 357.105, 52870.737 24/03/23,14:18:21,00,09,1, 11.8,1,1, 4.529, 10488.099, 357.105, 52870.737 24/03/23,14:18:21,01,09,1, 11.8,1,1, 4.529, 10488.055, 357.102, 52870.710 24/03/23,14:18:21,02,09,1, 11.8,1,1, 4.529, 10488.077, 357.124, 52870.721 24/03/23,14:18:21,03,09,1, 11.8,1,1, 4.529, 10488.060, 357.139, 52870.723 24/03/23,14:18:21,04,09,1, 11.8,1,1, 4.529, 10488.078, 357.124, 52870.757 24/03/23,14:18:21,05,09,1, 11.8,1,1, 4.529, 10488.051, 357.154, 52870.693 24/03/23,14:18:21,06,09,1, 11.8,1,1, 4.529, 10488.057, 357.165, 52870.714 24/03/23,14:18:21,07,09,1, 11.8,1,1, 4.529, 10488.039, 357.142, 52870.772 24/03/23,14:18:21,08,09,1, 11.8,1,1, 4.529, 10488.056, 357.187, 52870.777 24/03/23,14:18:21,09,09,1, 11.8,1,1, 4.529, 10488.050, 357.197, 52870.789 24/03/23,14:18:21,10,09,1, 11.8,1,1, 4.529, 10488.018, 357.175, 52870.781 24/03/23,14:18:21,11,09,1, 11.8,1,1, 4.529, 10488.038, 357.185, 52870.750 24/03/23,14:18:21,12,09,1, 11.8,1,1, 4.529, 10488.026, 357.204, 52870.772 24/03/23,14:18:21,13,09,1, 11.8,1,1, 4.529, 10488.000, 357.233, 52870.787 24/03/23,14:18:21,14,09,1, 11.8,1,1, 4.529, 10488.030, 357.247, 52870.771 24/03/23,14:18:21,15,09,1, 11.8,1,1, 4.529, 10488.013, 357.241, 52870.760 24/03/23,14:18:21,16,09,1, 11.8,1,1, 4.529, 10488.021, 357.268, 52870.777 24/03/23,14:18:21,17,09,1, 11.8,1,1, 4.529, 10488.025, 357.265, 52870.796 24/03/23,14:18:21,18,09,1, 11.8,1,1, 4.529, 10488.017, 357.316, 52870.793 24/03/23,14:18:21,19,09,1, 11.8,1,1, 4.529, 10487.994, 357.285, 52870.802 24/03/23,14:18:22,00,08,1, 11.9,1,1, 4.529, 10487.990, 357.285, 52870.802 24/03/23,14:18:22,01,08,1, 11.9,1,1, 4.529, 10487.976, 357.337, 52870.777 24/03/23,14:18:22,02,08,1, 11.9,1,1, 4.529, 10488.010, 357.338, 52870.833 24/03/23,14:18:22,03,08,1, 11.9,1,1, 4.529, 10488.000, 357.350, 52870.830 24/03/23,14:18:22,04,08,1, 11.9,1,1, 4.529, 10487.992, 357.356, 52870.792 24/03/23,14:18:22,05,08,1, 11.9,1,1, 4.529, 10487.958, 357.335, 52870.786 24/03/23,14:18:22,06,08,1, 11.9,1,1, 4.529, 10487.995, 357.369, 52870.791 24/03/23,14:18:22,07,08,1, 11.9,1,1, 4.529, 10487.996, 357.399, 52870.839 24/03/23,14:18:22,08,08,1, 11.9,1,1, 4.529, 10487.956, 357.420, 52870.815 24/03/23,14:18:22,09,08,1, 11.9,1,1, 4.529, 10487.960, 357.387, 52870.830 24/03/23,14:18:22,10,08,1, 11.9,1,1, 4.529, 10487.951, 357.433, 52870.853 24/03/23,14:18:22,11,08,1, 11.9,1,1, 4.529, 10487.940, 357.460, 52870.831 24/03/23,14:18:22,12,08,1, 11.9,1,1, 4.529, 10487.931, 357.466, 52870.859 24/03/23,14:18:22,13,08,1, 11.9,1,1, 4.529, 10487.946, 357.471, 52870.803 24/03/23,14:18:22,14,08,1, 11.9,1,1, 4.529, 10487.932, 357.469, 52870.842 24/03/23,14:18:22,15,08,1, 11.9,1,1, 4.529, 10487.911, 357.505, 52870.834 24/03/23,14:18:22,16,08,1, 11.9,1,1, 4.529, 10487.933, 357.505, 52870.858 24/03/23,14:18:22,17,08,1, 11.9,1,1, 4.529, 10487.924, 357.539, 52870.844 24/03/23,14:18:22,18,08,1, 11.9,1,1, 4.529, 10487.913, 357.535, 52870.897 24/03/23,14:18:22,19,08,1, 11.9,1,1, 4.529, 10487.921, 357.524, 52870.831 24/03/23,14:18:23,00,09,1, 11.8,1,1, 4.529, 10487.915, 357.524, 52870.831 24/03/23,14:18:23,01,09,1, 11.8,1,1, 4.529, 10487.929, 357.563, 52870.872 24/03/23,14:18:23,02,09,1, 11.8,1,1, 4.529, 10487.907, 357.567, 52870.890 24/03/23,14:18:23,03,09,1, 11.8,1,1, 4.529, 10487.902, 357.575, 52870.883 24/03/23,14:18:23,04,09,1, 11.8,1,1, 4.529, 10487.932, 357.581, 52870.898 24/03/23,14:18:23,05,09,1, 11.8,1,1, 4.529, 10487.917, 357.624, 52870.898 24/03/23,14:18:23,06,09,1, 11.8,1,1, 4.529, 10487.893, 357.641, 52870.885 24/03/23,14:18:23,07,09,1, 11.8,1,1, 4.529, 10487.906, 357.633, 52870.896 24/03/23,14:18:23,08,09,1, 11.8,1,1, 4.529, 10487.884, 357.671, 52870.881 24/03/23,14:18:23,09,09,1, 11.8,1,1, 4.529, 10487.909, 357.642, 52870.895 24/03/23,14:18:23,10,09,1, 11.8,1,1, 4.529, 10487.912, 357.702, 52870.895 24/03/23,14:18:23,11,09,1, 11.8,1,1, 4.529, 10487.920, 357.720, 52870.931 24/03/23,14:18:23,12,09,1, 11.8,1,1, 4.529, 10487.888, 357.702, 52870.892 24/03/23,14:18:23,13,09,1, 11.8,1,1, 4.529, 10487.903, 357.703, 52870.939 24/03/23,14:18:23,14,09,1, 11.8,1,1, 4.529, 10487.898, 357.719, 52870.943 24/03/23,14:18:23,15,09,1, 11.8,1,1, 4.529, 10487.897, 357.756, 52870.933 24/03/23,14:18:23,16,09,1, 11.8,1,1, 4.529, 10487.894, 357.770, 52870.930 24/03/23,14:18:23,17,09,1, 11.8,1,1, 4.529, 10487.879, 357.764, 52870.899 24/03/23,14:18:23,18,09,1, 11.8,1,1, 4.529, 10487.904, 357.759, 52870.928 24/03/23,14:18:23,19,09,1, 11.8,1,1, 4.529, 10487.891, 357.806, 52870.970 24/03/23,14:18:24,00,09,1, 11.9,1,1, 4.528, 10487.890, 357.806, 52870.970 24/03/23,14:18:24,01,09,1, 11.9,1,1, 4.528, 10487.868, 357.836, 52870.904 24/03/23,14:18:24,02,09,1, 11.9,1,1, 4.528, 10487.870, 357.822, 52870.939 24/03/23,14:18:24,03,09,1, 11.9,1,1, 4.528, 10487.887, 357.842, 52870.951 24/03/23,14:18:24,04,09,1, 11.9,1,1, 4.528, 10487.867, 357.844, 52870.928 24/03/23,14:18:24,05,09,1, 11.9,1,1, 4.528, 10487.861, 357.888, 52870.956 24/03/23,14:18:24,06,09,1, 11.9,1,1, 4.528, 10487.861, 357.891, 52870.973 24/03/23,14:18:24,07,09,1, 11.9,1,1, 4.528, 10487.875, 357.906, 52870.975 24/03/23,14:18:24,08,09,1, 11.9,1,1, 4.528, 10487.849, 357.934, 52870.980 24/03/23,14:18:24,09,09,1, 11.9,1,1, 4.528, 10487.864, 357.981, 52871.012 24/03/23,14:18:24,10,09,1, 11.9,1,1, 4.528, 10487.886, 357.973, 52870.987 24/03/23,14:18:24,11,09,1, 11.9,1,1, 4.528, 10487.868, 357.950, 52870.990 24/03/23,14:18:24,12,09,1, 11.9,1,1, 4.528, 10487.843, 357.960, 52870.951 24/03/23,14:18:24,13,09,1, 11.9,1,1, 4.528, 10487.878, 357.966, 52870.985 24/03/23,14:18:24,14,09,1, 11.9,1,1, 4.528, 10487.856, 357.996, 52870.993 24/03/23,14:18:24,15,09,1, 11.9,1,1, 4.528, 10487.865, 358.016, 52870.985 24/03/23,14:18:24,16,09,1, 11.9,1,1, 4.528, 10487.856, 358.010, 52870.981 24/03/23,14:18:24,17,09,1, 11.9,1,1, 4.528, 10487.854, 358.058, 52871.047 24/03/23,14:18:24,18,09,1, 11.9,1,1, 4.528, 10487.876, 358.042, 52871.027 24/03/23,14:18:24,19,09,1, 11.9,1,1, 4.528, 10487.868, 358.067, 52871.029 24/03/23,14:18:25,00,08,1, 11.8,1,1, 4.532, 10487.865, 358.067, 52871.029 24/03/23,14:18:25,01,08,1, 11.8,1,1, 4.532, 10487.859, 358.066, 52871.069 24/03/23,14:18:25,02,08,1, 11.8,1,1, 4.532, 10487.855, 358.110, 52871.047 24/03/23,14:18:25,03,08,1, 11.8,1,1, 4.532, 10487.875, 358.145, 52871.076 24/03/23,14:18:25,04,08,1, 11.8,1,1, 4.532, 10487.873, 358.130, 52871.078 24/03/23,14:18:25,05,08,1, 11.8,1,1, 4.532, 10487.852, 358.153, 52870.975 24/03/23,14:18:25,06,08,1, 11.8,1,1, 4.532, 10487.891, 358.158, 52871.055 24/03/23,14:18:25,07,08,1, 11.8,1,1, 4.532, 10487.885, 358.167, 52871.017 24/03/23,14:18:25,08,08,1, 11.8,1,1, 4.532, 10487.855, 358.211, 52871.048 24/03/23,14:18:25,09,08,1, 11.8,1,1, 4.532, 10487.871, 358.207, 52871.050 24/03/23,14:18:25,10,08,1, 11.8,1,1, 4.532, 10487.861, 358.219, 52871.077 24/03/23,14:18:25,11,08,1, 11.8,1,1, 4.532, 10487.853, 358.229, 52871.070 24/03/23,14:18:25,12,08,1, 11.8,1,1, 4.532, 10487.868, 358.227, 52871.081 24/03/23,14:18:25,13,08,1, 11.8,1,1, 4.532, 10487.841, 358.262, 52871.055 24/03/23,14:18:25,14,08,1, 11.8,1,1, 4.532, 10487.855, 358.277, 52871.067 24/03/23,14:18:25,15,08,1, 11.8,1,1, 4.532, 10487.857, 358.277, 52871.093 24/03/23,14:18:25,16,08,1, 11.8,1,1, 4.532, 10487.864, 358.314, 52871.101 24/03/23,14:18:25,17,08,1, 11.8,1,1, 4.532, 10487.823, 358.321, 52871.114 24/03/23,14:18:25,18,08,1, 11.8,1,1, 4.532, 10487.863, 358.357, 52871.135 24/03/23,14:18:25,19,08,1, 11.8,1,1, 4.532, 10487.842, 358.373, 52871.110 24/03/23,14:18:26,00,09,1, 12.0,1,1, 4.532, 10487.840, 358.373, 52871.110 24/03/23,14:18:26,01,09,1, 12.0,1,1, 4.532, 10487.862, 358.417, 52871.100 24/03/23,14:18:26,02,09,1, 12.0,1,1, 4.532, 10487.858, 358.411, 52871.089 24/03/23,14:18:26,03,09,1, 12.0,1,1, 4.532, 10487.844, 358.422, 52871.099 24/03/23,14:18:26,04,09,1, 12.0,1,1, 4.532, 10487.835, 358.442, 52871.111 24/03/23,14:18:26,05,09,1, 12.0,1,1, 4.532, 10487.846, 358.471, 52871.115 24/03/23,14:18:26,06,09,1, 12.0,1,1, 4.532, 10487.845, 358.483, 52871.340 24/03/23,14:18:26,07,09,1, 12.0,1,1, 4.532, 10487.891, 358.494, 52871.126 24/03/23,14:18:26,08,09,1, 12.0,1,1, 4.532, 10487.885, 358.480, 52871.043 24/03/23,14:18:26,09,09,1, 12.0,1,1, 4.532, 10487.877, 358.496, 52871.063 24/03/23,14:18:26,10,09,1, 12.0,1,1, 4.532, 10487.840, 358.504, 52871.114 24/03/23,14:18:26,11,09,1, 12.0,1,1, 4.532, 10487.868, 358.553, 52871.116 24/03/23,14:18:26,12,09,1, 12.0,1,1, 4.532, 10487.837, 358.575, 52871.139 24/03/23,14:18:26,13,09,1, 12.0,1,1, 4.532, 10487.844, 358.554, 52871.124 24/03/23,14:18:26,14,09,1, 12.0,1,1, 4.532, 10487.842, 358.586, 52871.109 24/03/23,14:18:26,15,09,1, 12.0,1,1, 4.532, 10487.837, 358.602, 52871.112 24/03/23,14:18:26,16,09,1, 12.0,1,1, 4.532, 10487.850, 358.609, 52871.160 24/03/23,14:18:26,17,09,1, 12.0,1,1, 4.532, 10487.866, 358.650, 52871.146 24/03/23,14:18:26,18,09,1, 12.0,1,1, 4.532, 10487.873, 358.670, 52871.138 24/03/23,14:18:26,19,09,1, 12.0,1,1, 4.532, 10487.846, 358.653, 52871.158 24/03/23,14:18:27,00,08,1, 11.9,1,1, 4.528, 10487.840, 358.653, 52871.158 24/03/23,14:18:27,01,08,1, 11.9,1,1, 4.528, 10487.852, 358.682, 52871.209 24/03/23,14:18:27,02,08,1, 11.9,1,1, 4.528, 10487.855, 358.717, 52871.200 24/03/23,14:18:27,03,08,1, 11.9,1,1, 4.528, 10487.873, 358.693, 52871.190 24/03/23,14:18:27,04,08,1, 11.9,1,1, 4.528, 10487.884, 358.707, 52871.141 24/03/23,14:18:27,05,08,1, 11.9,1,1, 4.528, 10487.872, 358.763, 52871.193 24/03/23,14:18:27,06,08,1, 11.9,1,1, 4.528, 10487.878, 358.772, 52871.219 24/03/23,14:18:27,07,08,1, 11.9,1,1, 4.528, 10487.867, 358.774, 52871.209 24/03/23,14:18:27,08,08,1, 11.9,1,1, 4.528, 10487.882, 358.758, 52871.191 24/03/23,14:18:27,09,08,1, 11.9,1,1, 4.528, 10487.869, 358.779, 52871.190 24/03/23,14:18:27,10,08,1, 11.9,1,1, 4.528, 10487.884, 358.840, 52871.230 24/03/23,14:18:27,11,08,1, 11.9,1,1, 4.528, 10487.887, 358.862, 52871.267 24/03/23,14:18:27,12,08,1, 11.9,1,1, 4.528, 10487.846, 358.838, 52871.227 24/03/23,14:18:27,13,08,1, 11.9,1,1, 4.528, 10487.881, 358.882, 52871.225 24/03/23,14:18:27,14,08,1, 11.9,1,1, 4.528, 10487.866, 358.896, 52871.207 24/03/23,14:18:27,15,08,1, 11.9,1,1, 4.528, 10487.890, 358.910, 52871.244 24/03/23,14:18:27,16,08,1, 11.9,1,1, 4.528, 10487.879, 358.897, 52871.206 24/03/23,14:18:27,17,08,1, 11.9,1,1, 4.528, 10487.879, 358.906, 52871.199 24/03/23,14:18:27,18,08,1, 11.9,1,1, 4.528, 10487.875, 358.936, 52871.232 24/03/23,14:18:27,19,08,1, 11.9,1,1, 4.528, 10487.887, 358.961, 52871.252 24/03/23,14:18:28,00,09,1, 11.9,1,1, 4.527, 10487.882, 358.961, 52871.252 24/03/23,14:18:28,01,09,1, 11.9,1,1, 4.527, 10487.888, 359.004, 52871.243 24/03/23,14:18:28,02,09,1, 11.9,1,1, 4.527, 10487.870, 358.996, 52871.211 24/03/23,14:18:28,03,09,1, 11.9,1,1, 4.527, 10487.886, 359.025, 52871.246 24/03/23,14:18:28,04,09,1, 11.9,1,1, 4.527, 10487.884, 359.040, 52871.265 24/03/23,14:18:28,05,09,1, 11.9,1,1, 4.527, 10487.898, 359.057, 52871.286 24/03/23,14:18:28,06,09,1, 11.9,1,1, 4.527, 10487.898, 359.056, 52871.278 24/03/23,14:18:28,07,09,1, 11.9,1,1, 4.527, 10487.897, 359.072, 52871.268 24/03/23,14:18:28,08,09,1, 11.9,1,1, 4.527, 10487.898, 359.091, 52871.273 24/03/23,14:18:28,09,09,1, 11.9,1,1, 4.527, 10487.900, 359.127, 52871.276 24/03/23,14:18:28,10,09,1, 11.9,1,1, 4.527, 10487.909, 359.108, 52871.325 24/03/23,14:18:28,11,09,1, 11.9,1,1, 4.527, 10487.907, 359.095, 52871.260 24/03/23,14:18:28,12,09,1, 11.9,1,1, 4.527, 10487.917, 359.144, 52871.282 24/03/23,14:18:28,13,09,1, 11.9,1,1, 4.527, 10487.914, 359.161, 52871.308 24/03/23,14:18:28,14,09,1, 11.9,1,1, 4.527, 10487.911, 359.201, 52871.330 24/03/23,14:18:28,15,09,1, 11.9,1,1, 4.527, 10487.881, 359.192, 52871.307 24/03/23,14:18:28,16,09,1, 11.9,1,1, 4.527, 10487.895, 359.206, 52871.289 24/03/23,14:18:28,17,09,1, 11.9,1,1, 4.527, 10487.928, 359.200, 52871.286 24/03/23,14:18:28,18,09,1, 11.9,1,1, 4.527, 10487.916, 359.218, 52871.291 24/03/23,14:18:28,19,09,1, 11.9,1,1, 4.527, 10487.913, 359.244, 52871.291 24/03/23,14:18:29,00,09,1, 12.0,1,1, 4.531, 10487.907, 359.244, 52871.291 24/03/23,14:18:29,01,09,1, 12.0,1,1, 4.531, 10487.902, 359.242, 52871.313 24/03/23,14:18:29,02,09,1, 12.0,1,1, 4.531, 10487.912, 359.291, 52871.328 24/03/23,14:18:29,03,09,1, 12.0,1,1, 4.531, 10487.915, 359.296, 52871.322 24/03/23,14:18:29,04,09,1, 12.0,1,1, 4.531, 10487.927, 359.299, 52871.341 24/03/23,14:18:29,05,09,1, 12.0,1,1, 4.531, 10487.914, 359.328, 52871.229 24/03/23,14:18:29,06,09,1, 12.0,1,1, 4.531, 10487.926, 359.340, 52871.326 24/03/23,14:18:29,07,09,1, 12.0,1,1, 4.531, 10487.940, 359.349, 52871.285 24/03/23,14:18:29,08,09,1, 12.0,1,1, 4.531, 10487.950, 359.388, 52871.309 24/03/23,14:18:29,09,09,1, 12.0,1,1, 4.531, 10487.939, 359.384, 52871.303 24/03/23,14:18:29,10,09,1, 12.0,1,1, 4.531, 10487.935, 359.391, 52871.346 24/03/23,14:18:29,11,09,1, 12.0,1,1, 4.531, 10487.950, 359.399, 52871.323 24/03/23,14:18:29,12,09,1, 12.0,1,1, 4.531, 10487.929, 359.439, 52871.320 24/03/23,14:18:29,13,09,1, 12.0,1,1, 4.531, 10487.933, 359.452, 52871.341 24/03/23,14:18:29,14,09,1, 12.0,1,1, 4.531, 10487.940, 359.454, 52871.370 24/03/23,14:18:29,15,09,1, 12.0,1,1, 4.531, 10487.946, 359.444, 52871.337 24/03/23,14:18:29,16,09,1, 12.0,1,1, 4.531, 10487.964, 359.446, 52871.372 24/03/23,14:18:29,17,09,1, 12.0,1,1, 4.531, 10487.968, 359.476, 52871.391 24/03/23,14:18:29,18,09,1, 12.0,1,1, 4.531, 10487.946, 359.518, 52871.385 24/03/23,14:18:29,19,09,1, 12.0,1,1, 4.531, 10487.956, 359.495, 52871.346 24/03/23,14:18:30,00,09,1, 11.9,1,1, 4.530, 10487.949, 359.495, 52871.346 24/03/23,14:18:30,01,09,1, 11.9,1,1, 4.530, 10487.984, 359.568, 52871.374 24/03/23,14:18:30,02,09,1, 11.9,1,1, 4.530, 10487.971, 359.572, 52871.364 24/03/23,14:18:30,03,09,1, 11.9,1,1, 4.530, 10487.987, 359.563, 52871.408 24/03/23,14:18:30,04,09,1, 11.9,1,1, 4.530, 10487.950, 359.557, 52871.376 24/03/23,14:18:30,05,09,1, 11.9,1,1, 4.530, 10487.985, 359.588, 52871.384 24/03/23,14:18:30,06,09,1, 11.9,1,1, 4.530, 10487.981, 359.618, 52871.389 24/03/23,14:18:30,07,09,1, 11.9,1,1, 4.530, 10487.982, 359.622, 52871.384 24/03/23,14:18:30,08,09,1, 11.9,1,1, 4.530, 10487.995, 359.654, 52871.425 24/03/23,14:18:30,09,09,1, 11.9,1,1, 4.530, 10487.994, 359.620, 52871.386 24/03/23,14:18:30,10,09,1, 11.9,1,1, 4.530, 10488.015, 359.644, 52871.412 24/03/23,14:18:30,11,09,1, 11.9,1,1, 4.530, 10487.990, 359.679, 52871.401 24/03/23,14:18:30,12,09,1, 11.9,1,1, 4.530, 10488.022, 359.674, 52871.406 24/03/23,14:18:30,13,09,1, 11.9,1,1, 4.530, 10488.001, 359.680, 52871.387 24/03/23,14:18:30,14,09,1, 11.9,1,1, 4.530, 10488.006, 359.725, 52871.387 24/03/23,14:18:30,15,09,1, 11.9,1,1, 4.530, 10488.012, 359.712, 52871.411 24/03/23,14:18:30,16,09,1, 11.9,1,1, 4.530, 10488.017, 359.714, 52871.406 24/03/23,14:18:30,17,09,1, 11.9,1,1, 4.530, 10488.027, 359.770, 52871.412 24/03/23,14:18:30,18,09,1, 11.9,1,1, 4.530, 10488.021, 359.772, 52871.408 24/03/23,14:18:30,19,09,1, 11.9,1,1, 4.530, 10488.023, 359.769, 52871.424 24/03/23,14:18:31,00,08,1, 12.0,1,1, 4.526, 10488.015, 359.769, 52871.424 24/03/23,14:18:31,01,08,1, 12.0,1,1, 4.526, 10488.024, 359.829, 52871.452 24/03/23,14:18:31,02,08,1, 12.0,1,1, 4.526, 10488.025, 359.835, 52871.424 24/03/23,14:18:31,03,08,1, 12.0,1,1, 4.526, 10488.031, 359.808, 52871.422 24/03/23,14:18:31,04,08,1, 12.0,1,1, 4.526, 10488.047, 359.838, 52871.463 24/03/23,14:18:31,05,08,1, 12.0,1,1, 4.526, 10488.084, 359.850, 52871.343 24/03/23,14:18:31,06,08,1, 12.0,1,1, 4.526, 10488.068, 359.854, 52871.446 24/03/23,14:18:31,07,08,1, 12.0,1,1, 4.526, 10488.070, 359.904, 52871.444 24/03/23,14:18:31,08,08,1, 12.0,1,1, 4.526, 10488.062, 359.893, 52871.445 24/03/23,14:18:31,09,08,1, 12.0,1,1, 4.526, 10488.059, 359.915, 52871.456 24/03/23,14:18:31,10,08,1, 12.0,1,1, 4.526, 10488.055, 359.944, 52871.461 24/03/23,14:18:31,11,08,1, 12.0,1,1, 4.526, 10488.080, 359.933, 52871.464 24/03/23,14:18:31,12,08,1, 12.0,1,1, 4.526, 10488.086, 359.971, 52871.491 24/03/23,14:18:31,13,08,1, 12.0,1,1, 4.526, 10488.087, 359.951, 52871.477 24/03/23,14:18:31,14,08,1, 12.0,1,1, 4.526, 10488.082, 359.955, 52871.471 24/03/23,14:18:31,15,08,1, 12.0,1,1, 4.526, 10488.086, 359.989, 52871.497 24/03/23,14:18:31,16,08,1, 12.0,1,1, 4.526, 10488.090, 360.019, 52871.516 24/03/23,14:18:31,17,08,1, 12.0,1,1, 4.526, 10488.086, 360.031, 52871.470 24/03/23,14:18:31,18,08,1, 12.0,1,1, 4.526, 10488.088, 360.022, 52871.468 24/03/23,14:18:31,19,08,1, 12.0,1,1, 4.526, 10488.105, 360.037, 52871.438 24/03/23,14:18:32,00,09,1, 11.8,1,1, 4.530, 10488.099, 360.037, 52871.438 24/03/23,14:18:32,01,09,1, 11.8,1,1, 4.530, 10488.143, 360.073, 52871.487 24/03/23,14:18:32,02,09,1, 11.8,1,1, 4.530, 10488.140, 360.043, 52871.301 24/03/23,14:18:32,03,09,1, 11.8,1,1, 4.530, 10488.121, 360.050, 52871.430 24/03/23,14:18:32,04,09,1, 11.8,1,1, 4.530, 10488.119, 360.077, 52871.473 24/03/23,14:18:32,05,09,1, 11.8,1,1, 4.530, 10488.139, 360.107, 52871.484 24/03/23,14:18:32,06,09,1, 11.8,1,1, 4.530, 10488.167, 360.083, 52871.501 24/03/23,14:18:32,07,09,1, 11.8,1,1, 4.530, 10488.150, 360.120, 52871.465 24/03/23,14:18:32,08,09,1, 11.8,1,1, 4.530, 10488.148, 360.132, 52871.513 24/03/23,14:18:32,09,09,1, 11.8,1,1, 4.530, 10488.151, 360.140, 52871.478 24/03/23,14:18:32,10,09,1, 11.8,1,1, 4.530, 10488.164, 360.196, 52871.510 24/03/23,14:18:32,11,09,1, 11.8,1,1, 4.530, 10488.168, 360.178, 52871.498 24/03/23,14:18:32,12,09,1, 11.8,1,1, 4.530, 10488.159, 360.168, 52871.516 24/03/23,14:18:32,13,09,1, 11.8,1,1, 4.530, 10488.171, 360.225, 52871.493 24/03/23,14:18:32,14,09,1, 11.8,1,1, 4.530, 10488.175, 360.213, 52871.532 24/03/23,14:18:32,15,09,1, 11.8,1,1, 4.530, 10488.196, 360.239, 52871.509 24/03/23,14:18:32,16,09,1, 11.8,1,1, 4.530, 10488.222, 360.236, 52871.452 24/03/23,14:18:32,17,09,1, 11.8,1,1, 4.530, 10488.218, 360.251, 52871.507 24/03/23,14:18:32,18,09,1, 11.8,1,1, 4.530, 10488.211, 360.253, 52871.532 24/03/23,14:18:32,19,09,1, 11.8,1,1, 4.530, 10488.219, 360.297, 52871.544 24/03/23,14:18:33,00,09,1, 11.9,1,1, 4.529, 10488.216, 360.297, 52871.544 24/03/23,14:18:33,01,09,1, 11.9,1,1, 4.529, 10488.224, 360.300, 52871.561 24/03/23,14:18:33,02,09,1, 11.9,1,1, 4.529, 10488.237, 360.292, 52871.552 24/03/23,14:18:33,03,09,1, 11.9,1,1, 4.529, 10488.221, 360.305, 52871.565 24/03/23,14:18:33,04,09,1, 11.9,1,1, 4.529, 10488.237, 360.346, 52871.546 24/03/23,14:18:33,05,09,1, 11.9,1,1, 4.529, 10488.265, 360.358, 52871.564 24/03/23,14:18:33,06,09,1, 11.9,1,1, 4.529, 10488.244, 360.361, 52871.511 24/03/23,14:18:33,07,09,1, 11.9,1,1, 4.529, 10488.271, 360.365, 52871.561 24/03/23,14:18:33,08,09,1, 11.9,1,1, 4.529, 10488.231, 360.363, 52871.523 24/03/23,14:18:33,09,09,1, 11.9,1,1, 4.529, 10488.275, 360.374, 52871.551 24/03/23,14:18:33,10,09,1, 11.9,1,1, 4.529, 10488.285, 360.395, 52871.578 24/03/23,14:18:33,11,09,1, 11.9,1,1, 4.529, 10488.278, 360.422, 52871.577 24/03/23,14:18:33,12,09,1, 11.9,1,1, 4.529, 10488.288, 360.434, 52871.576 24/03/23,14:18:33,13,09,1, 11.9,1,1, 4.529, 10488.299, 360.417, 52871.571 24/03/23,14:18:33,14,09,1, 11.9,1,1, 4.529, 10488.301, 360.462, 52871.580 24/03/23,14:18:33,15,09,1, 11.9,1,1, 4.529, 10488.329, 360.493, 52871.529 24/03/23,14:18:33,16,09,1, 11.9,1,1, 4.529, 10488.328, 360.467, 52871.553 24/03/23,14:18:33,17,09,1, 11.9,1,1, 4.529, 10488.317, 360.476, 52871.552 24/03/23,14:18:33,18,09,1, 11.9,1,1, 4.529, 10488.341, 360.488, 52871.539 24/03/23,14:18:33,19,09,1, 11.9,1,1, 4.529, 10488.369, 360.510, 52871.564 24/03/23,14:18:34,00,08,1, 11.9,1,1, 4.530, 10488.366, 360.510, 52871.564 24/03/23,14:18:34,01,08,1, 11.9,1,1, 4.530, 10488.333, 360.511, 52871.557 24/03/23,14:18:34,02,08,1, 11.9,1,1, 4.530, 10488.355, 360.530, 52871.583 24/03/23,14:18:34,03,08,1, 11.9,1,1, 4.530, 10488.387, 360.564, 52871.594 24/03/23,14:18:34,04,08,1, 11.9,1,1, 4.530, 10488.390, 360.582, 52871.608 24/03/23,14:18:34,05,08,1, 11.9,1,1, 4.530, 10488.362, 360.602, 52871.566 24/03/23,14:18:34,06,08,1, 11.9,1,1, 4.530, 10488.391, 360.580, 52871.584 24/03/23,14:18:34,07,08,1, 11.9,1,1, 4.530, 10488.393, 360.611, 52871.588 24/03/23,14:18:34,08,08,1, 11.9,1,1, 4.530, 10488.417, 360.646, 52871.595 24/03/23,14:18:34,09,08,1, 11.9,1,1, 4.530, 10488.412, 360.652, 52871.606 24/03/23,14:18:34,10,08,1, 11.9,1,1, 4.530, 10488.423, 360.690, 52871.624 24/03/23,14:18:34,11,08,1, 11.9,1,1, 4.530, 10488.400, 360.659, 52871.569 24/03/23,14:18:34,12,08,1, 11.9,1,1, 4.530, 10488.443, 360.646, 52871.616 24/03/23,14:18:34,13,08,1, 11.9,1,1, 4.530, 10488.419, 360.677, 52871.647 24/03/23,14:18:34,14,08,1, 11.9,1,1, 4.530, 10488.441, 360.682, 52871.611 24/03/23,14:18:34,15,08,1, 11.9,1,1, 4.530, 10488.446, 360.708, 52871.645 24/03/23,14:18:34,16,08,1, 11.9,1,1, 4.530, 10488.444, 360.678, 52871.596 24/03/23,14:18:34,17,08,1, 11.9,1,1, 4.530, 10488.449, 360.710, 52871.596 24/03/23,14:18:34,18,08,1, 11.9,1,1, 4.530, 10488.463, 360.746, 52871.648 24/03/23,14:18:34,19,08,1, 11.9,1,1, 4.530, 10488.455, 360.753, 52871.621 24/03/23,14:18:35,00,09,1, 11.9,1,1, 4.527, 10488.449, 360.753, 52871.621 24/03/23,14:18:35,01,09,1, 11.9,1,1, 4.527, 10488.489, 360.762, 52871.582 24/03/23,14:18:35,02,09,1, 11.9,1,1, 4.527, 10488.513, 360.780, 52871.605 24/03/23,14:18:35,03,09,1, 11.9,1,1, 4.527, 10488.481, 360.815, 52871.645 24/03/23,14:18:35,04,09,1, 11.9,1,1, 4.527, 10488.494, 360.810, 52871.620 24/03/23,14:18:35,05,09,1, 11.9,1,1, 4.527, 10488.514, 360.813, 52871.644 24/03/23,14:18:35,06,09,1, 11.9,1,1, 4.527, 10488.522, 360.826, 52871.645 24/03/23,14:18:35,07,09,1, 11.9,1,1, 4.527, 10488.524, 360.816, 52871.643 24/03/23,14:18:35,08,09,1, 11.9,1,1, 4.527, 10488.541, 360.875, 52871.657 24/03/23,14:18:35,09,09,1, 11.9,1,1, 4.527, 10488.535, 360.864, 52871.683 24/03/23,14:18:35,10,09,1, 11.9,1,1, 4.527, 10488.530, 360.859, 52871.616 24/03/23,14:18:35,11,09,1, 11.9,1,1, 4.527, 10488.543, 360.874, 52871.641 24/03/23,14:18:35,12,09,1, 11.9,1,1, 4.527, 10488.557, 360.884, 52871.630 24/03/23,14:18:35,13,09,1, 11.9,1,1, 4.527, 10488.572, 360.938, 52871.691 24/03/23,14:18:35,14,09,1, 11.9,1,1, 4.527, 10488.583, 360.942, 52871.667 24/03/23,14:18:35,15,09,1, 11.9,1,1, 4.527, 10488.566, 360.909, 52871.662 24/03/23,14:18:35,16,09,1, 11.9,1,1, 4.527, 10488.572, 360.920, 52871.643 24/03/23,14:18:35,17,09,1, 11.9,1,1, 4.527, 10488.622, 360.964, 52871.636 24/03/23,14:18:35,18,09,1, 11.9,1,1, 4.527, 10488.581, 360.961, 52871.664 24/03/23,14:18:35,19,09,1, 11.9,1,1, 4.527, 10488.600, 360.992, 52871.676 24/03/23,14:18:36,00,08,1, 11.9,1,1, 4.530, 10488.600, 360.992, 52871.676 24/03/23,14:18:36,01,08,1, 11.9,1,1, 4.530, 10488.622, 360.993, 52871.669 24/03/23,14:18:36,02,08,1, 11.9,1,1, 4.530, 10488.640, 361.023, 52871.701 24/03/23,14:18:36,03,08,1, 11.9,1,1, 4.530, 10488.658, 361.014, 52871.679 24/03/23,14:18:36,04,08,1, 11.9,1,1, 4.530, 10488.628, 361.060, 52871.706 24/03/23,14:18:36,05,08,1, 11.9,1,1, 4.530, 10488.663, 361.049, 52871.695 24/03/23,14:18:36,06,08,1, 11.9,1,1, 4.530, 10488.640, 361.057, 52871.694 24/03/23,14:18:36,07,08,1, 11.9,1,1, 4.530, 10488.649, 361.107, 52871.706 24/03/23,14:18:36,08,08,1, 11.9,1,1, 4.530, 10488.645, 361.088, 52871.698 24/03/23,14:18:36,09,08,1, 11.9,1,1, 4.530, 10488.667, 361.102, 52871.698 24/03/23,14:18:36,10,08,1, 11.9,1,1, 4.530, 10488.666, 361.107, 52871.721 24/03/23,14:18:36,11,08,1, 11.9,1,1, 4.530, 10488.702, 361.116, 52871.687 24/03/23,14:18:36,12,08,1, 11.9,1,1, 4.530, 10488.709, 361.163, 52871.749 24/03/23,14:18:36,13,08,1, 11.9,1,1, 4.530, 10488.700, 361.163, 52871.717 24/03/23,14:18:36,14,08,1, 11.9,1,1, 4.530, 10488.727, 361.144, 52871.738 24/03/23,14:18:36,15,08,1, 11.9,1,1, 4.530, 10488.692, 361.167, 52871.749 24/03/23,14:18:36,16,08,1, 11.9,1,1, 4.530, 10488.719, 361.178, 52871.766 24/03/23,14:18:36,17,08,1, 11.9,1,1, 4.530, 10488.735, 361.216, 52871.772 24/03/23,14:18:36,18,08,1, 11.9,1,1, 4.530, 10488.753, 361.199, 52871.768 24/03/23,14:18:36,19,08,1, 11.9,1,1, 4.530, 10488.734, 361.214, 52871.701 24/03/23,14:18:37,00,08,1, 12.0,1,1, 4.529, 10488.733, 361.214, 52871.701 24/03/23,14:18:37,01,08,1, 12.0,1,1, 4.529, 10488.740, 361.243, 52871.721 24/03/23,14:18:37,02,08,1, 12.0,1,1, 4.529, 10488.773, 361.258, 52871.762 24/03/23,14:18:37,03,08,1, 12.0,1,1, 4.529, 10488.751, 361.250, 52871.746 24/03/23,14:18:37,04,08,1, 12.0,1,1, 4.529, 10488.776, 361.253, 52871.746 24/03/23,14:18:37,05,08,1, 12.0,1,1, 4.529, 10488.780, 361.284, 52871.771 24/03/23,14:18:37,06,08,1, 12.0,1,1, 4.529, 10488.755, 361.284, 52871.753 24/03/23,14:18:37,07,08,1, 12.0,1,1, 4.529, 10488.800, 361.320, 52871.754 24/03/23,14:18:37,08,08,1, 12.0,1,1, 4.529, 10488.798, 361.315, 52871.771 24/03/23,14:18:37,09,08,1, 12.0,1,1, 4.529, 10488.771, 361.325, 52871.732 24/03/23,14:18:37,10,08,1, 12.0,1,1, 4.529, 10488.814, 361.338, 52871.749 24/03/23,14:18:37,11,08,1, 12.0,1,1, 4.529, 10488.822, 361.359, 52871.732 24/03/23,14:18:37,12,08,1, 12.0,1,1, 4.529, 10488.818, 361.365, 52871.722 24/03/23,14:18:37,13,08,1, 12.0,1,1, 4.529, 10488.824, 361.388, 52871.750 24/03/23,14:18:37,14,08,1, 12.0,1,1, 4.529, 10488.818, 361.367, 52871.748 24/03/23,14:18:37,15,08,1, 12.0,1,1, 4.529, 10488.832, 361.390, 52871.716 24/03/23,14:18:37,16,08,1, 12.0,1,1, 4.529, 10488.849, 361.422, 52871.751 24/03/23,14:18:37,17,08,1, 12.0,1,1, 4.529, 10488.847, 361.392, 52871.774 24/03/23,14:18:37,18,08,1, 12.0,1,1, 4.529, 10488.864, 361.451, 52871.808 24/03/23,14:18:37,19,08,1, 12.0,1,1, 4.529, 10488.846, 361.439, 52871.804 24/03/23,14:18:38,00,09,1, 11.9,1,1, 4.529, 10488.842, 361.439, 52871.804 24/03/23,14:18:38,01,09,1, 11.9,1,1, 4.529, 10488.908, 361.435, 52871.703 24/03/23,14:18:38,02,09,1, 11.9,1,1, 4.529, 10488.900, 361.457, 52871.751 24/03/23,14:18:38,03,09,1, 11.9,1,1, 4.529, 10488.897, 361.434, 52871.755 24/03/23,14:18:38,04,09,1, 11.9,1,1, 4.529, 10488.904, 361.461, 52871.731 24/03/23,14:18:38,05,09,1, 11.9,1,1, 4.529, 10488.896, 361.493, 52871.749 24/03/23,14:18:38,06,09,1, 11.9,1,1, 4.529, 10488.913, 361.516, 52871.769 24/03/23,14:18:38,07,09,1, 11.9,1,1, 4.529, 10488.916, 361.490, 52871.769 24/03/23,14:18:38,08,09,1, 11.9,1,1, 4.529, 10488.921, 361.511, 52871.763 24/03/23,14:18:38,09,09,1, 11.9,1,1, 4.529, 10488.920, 361.522, 52871.734 24/03/23,14:18:38,10,09,1, 11.9,1,1, 4.529, 10488.925, 361.521, 52871.773 24/03/23,14:18:38,11,09,1, 11.9,1,1, 4.529, 10488.933, 361.567, 52871.791 24/03/23,14:18:38,12,09,1, 11.9,1,1, 4.529, 10488.968, 361.532, 52871.784 24/03/23,14:18:38,13,09,1, 11.9,1,1, 4.529, 10488.952, 361.559, 52871.762 24/03/23,14:18:38,14,09,1, 11.9,1,1, 4.529, 10488.958, 361.579, 52871.778 24/03/23,14:18:38,15,09,1, 11.9,1,1, 4.529, 10488.964, 361.609, 52871.783 24/03/23,14:18:38,16,09,1, 11.9,1,1, 4.529, 10488.985, 361.626, 52871.830 24/03/23,14:18:38,17,09,1, 11.9,1,1, 4.529, 10488.974, 361.611, 52871.793 24/03/23,14:18:38,18,09,1, 11.9,1,1, 4.529, 10488.985, 361.598, 52871.784 24/03/23,14:18:38,19,09,1, 11.9,1,1, 4.529, 10488.988, 361.624, 52871.798 24/03/23,14:18:39,00,08,1, 11.9,1,1, 4.530, 10488.983, 361.624, 52871.798 24/03/23,14:18:39,01,08,1, 11.9,1,1, 4.530, 10489.013, 361.672, 52871.797 24/03/23,14:18:39,02,08,1, 11.9,1,1, 4.530, 10489.007, 361.661, 52871.793 24/03/23,14:18:39,03,08,1, 11.9,1,1, 4.530, 10489.008, 361.634, 52871.801 24/03/23,14:18:39,04,08,1, 11.9,1,1, 4.530, 10489.023, 361.660, 52871.813 24/03/23,14:18:39,05,08,1, 11.9,1,1, 4.530, 10489.020, 361.695, 52871.745 24/03/23,14:18:39,06,08,1, 11.9,1,1, 4.530, 10489.061, 361.697, 52871.815 24/03/23,14:18:39,07,08,1, 11.9,1,1, 4.530, 10489.041, 361.686, 52871.801 24/03/23,14:18:39,08,08,1, 11.9,1,1, 4.530, 10489.036, 361.693, 52871.794 24/03/23,14:18:39,09,08,1, 11.9,1,1, 4.530, 10489.043, 361.727, 52871.806 24/03/23,14:18:39,10,08,1, 11.9,1,1, 4.530, 10489.083, 361.723, 52871.863 24/03/23,14:18:39,11,08,1, 11.9,1,1, 4.530, 10489.077, 361.732, 52871.844 24/03/23,14:18:39,12,08,1, 11.9,1,1, 4.530, 10489.045, 361.745, 52871.869 24/03/23,14:18:39,13,08,1, 11.9,1,1, 4.530, 10489.110, 361.734, 52871.879 24/03/23,14:18:39,14,08,1, 11.9,1,1, 4.530, 10489.086, 361.759, 52871.839 24/03/23,14:18:39,15,08,1, 11.9,1,1, 4.530, 10489.080, 361.763, 52871.876 24/03/23,14:18:39,16,08,1, 11.9,1,1, 4.530, 10489.089, 361.754, 52871.839 24/03/23,14:18:39,17,08,1, 11.9,1,1, 4.530, 10489.101, 361.769, 52871.881 24/03/23,14:18:39,18,08,1, 11.9,1,1, 4.530, 10489.110, 361.778, 52871.851 24/03/23,14:18:39,19,08,1, 11.9,1,1, 4.530, 10489.105, 361.809, 52871.869 24/03/23,14:18:40,00,07,1, 11.9,1,1, 4.532, 10489.100, 361.809, 52871.869 24/03/23,14:18:40,01,07,1, 11.9,1,1, 4.532, 10489.126, 361.810, 52871.836 24/03/23,14:18:40,02,07,1, 11.9,1,1, 4.532, 10489.142, 361.816, 52871.833 24/03/23,14:18:40,03,07,1, 11.9,1,1, 4.532, 10489.139, 361.833, 52871.817 24/03/23,14:18:40,04,07,1, 11.9,1,1, 4.532, 10489.133, 361.805, 52871.840 24/03/23,14:18:40,05,07,1, 11.9,1,1, 4.532, 10489.178, 361.866, 52871.820 24/03/23,14:18:40,06,07,1, 11.9,1,1, 4.532, 10489.132, 361.831, 52871.842 24/03/23,14:18:40,07,07,1, 11.9,1,1, 4.532, 10489.133, 361.846, 52871.819 24/03/23,14:18:40,08,07,1, 11.9,1,1, 4.532, 10489.173, 361.877, 52871.853 24/03/23,14:18:40,09,07,1, 11.9,1,1, 4.532, 10489.186, 361.870, 52871.877 24/03/23,14:18:40,10,07,1, 11.9,1,1, 4.532, 10489.170, 361.886, 52871.872 24/03/23,14:18:40,11,07,1, 11.9,1,1, 4.532, 10489.181, 361.903, 52871.843 24/03/23,14:18:40,12,07,1, 11.9,1,1, 4.532, 10489.165, 361.899, 52871.831 24/03/23,14:18:40,13,07,1, 11.9,1,1, 4.532, 10489.202, 361.908, 52871.865 24/03/23,14:18:40,14,07,1, 11.9,1,1, 4.532, 10489.208, 361.903, 52871.892 24/03/23,14:18:40,15,07,1, 11.9,1,1, 4.532, 10489.218, 361.923, 52871.867 24/03/23,14:18:40,16,07,1, 11.9,1,1, 4.532, 10489.234, 361.934, 52871.909 24/03/23,14:18:40,17,07,1, 11.9,1,1, 4.532, 10489.205, 361.913, 52871.879 24/03/23,14:18:40,18,07,1, 11.9,1,1, 4.532, 10489.223, 361.949, 52871.899 24/03/23,14:18:40,19,07,1, 11.9,1,1, 4.532, 10489.231, 361.961, 52871.917 24/03/23,14:18:41,00,09,1, 11.9,1,1, 4.531, 10489.225, 361.961, 52871.917 24/03/23,14:18:41,01,09,1, 11.9,1,1, 4.531, 10489.267, 361.974, 52871.877 24/03/23,14:18:41,02,09,1, 11.9,1,1, 4.531, 10489.247, 361.954, 52871.862 24/03/23,14:18:41,03,09,1, 11.9,1,1, 4.531, 10489.275, 361.992, 52871.874 24/03/23,14:18:41,04,09,1, 11.9,1,1, 4.531, 10489.275, 361.989, 52871.915 24/03/23,14:18:41,05,09,1, 11.9,1,1, 4.531, 10489.279, 361.998, 52871.908 24/03/23,14:18:41,06,09,1, 11.9,1,1, 4.531, 10489.268, 362.021, 52871.899 24/03/23,14:18:41,07,09,1, 11.9,1,1, 4.531, 10489.290, 362.003, 52871.841 24/03/23,14:18:41,08,09,1, 11.9,1,1, 4.531, 10489.291, 362.024, 52871.928 24/03/23,14:18:41,09,09,1, 11.9,1,1, 4.531, 10489.302, 362.022, 52871.947 24/03/23,14:18:41,10,09,1, 11.9,1,1, 4.531, 10489.280, 361.989, 52871.931 24/03/23,14:18:41,11,09,1, 11.9,1,1, 4.531, 10489.310, 362.032, 52871.896 24/03/23,14:18:41,12,09,1, 11.9,1,1, 4.531, 10489.298, 362.022, 52871.929 24/03/23,14:18:41,13,09,1, 11.9,1,1, 4.531, 10489.319, 362.042, 52871.891 24/03/23,14:18:41,14,09,1, 11.9,1,1, 4.531, 10489.334, 362.050, 52871.919 24/03/23,14:18:41,15,09,1, 11.9,1,1, 4.531, 10489.331, 362.038, 52871.894 24/03/23,14:18:41,16,09,1, 11.9,1,1, 4.531, 10489.337, 362.060, 52871.860 24/03/23,14:18:41,17,09,1, 11.9,1,1, 4.531, 10489.336, 362.040, 52871.894 24/03/23,14:18:41,18,09,1, 11.9,1,1, 4.531, 10489.339, 362.070, 52871.917 24/03/23,14:18:41,19,09,1, 11.9,1,1, 4.531, 10489.348, 362.101, 52871.939 24/03/23,14:18:42,00,09,1, 12.0,1,1, 4.530, 10489.342, 362.101, 52871.939 24/03/23,14:18:42,01,09,1, 12.0,1,1, 4.530, 10489.355, 362.111, 52871.886 24/03/23,14:18:42,02,09,1, 12.0,1,1, 4.530, 10489.346, 362.089, 52871.897 24/03/23,14:18:42,03,09,1, 12.0,1,1, 4.530, 10489.357, 362.099, 52871.971 24/03/23,14:18:42,04,09,1, 12.0,1,1, 4.530, 10489.379, 362.125, 52871.936 24/03/23,14:18:42,05,09,1, 12.0,1,1, 4.530, 10489.385, 362.117, 52871.934 24/03/23,14:18:42,06,09,1, 12.0,1,1, 4.530, 10489.384, 362.096, 52871.929 24/03/23,14:18:42,07,09,1, 12.0,1,1, 4.530, 10489.371, 362.126, 52871.942 24/03/23,14:18:42,08,09,1, 12.0,1,1, 4.530, 10489.386, 362.129, 52871.927 24/03/23,14:18:42,09,09,1, 12.0,1,1, 4.530, 10489.397, 362.134, 52871.959 24/03/23,14:18:42,10,09,1, 12.0,1,1, 4.530, 10489.393, 362.144, 52871.960 24/03/23,14:18:42,11,09,1, 12.0,1,1, 4.530, 10489.414, 362.145, 52871.937 24/03/23,14:18:42,12,09,1, 12.0,1,1, 4.530, 10489.408, 362.147, 52871.999 24/03/23,14:18:42,13,09,1, 12.0,1,1, 4.530, 10489.417, 362.149, 52871.939 24/03/23,14:18:42,14,09,1, 12.0,1,1, 4.530, 10489.423, 362.165, 52871.936 24/03/23,14:18:42,15,09,1, 12.0,1,1, 4.530, 10489.431, 362.160, 52871.954 24/03/23,14:18:42,16,09,1, 12.0,1,1, 4.530, 10489.428, 362.169, 52871.926 24/03/23,14:18:42,17,09,1, 12.0,1,1, 4.530, 10489.440, 362.163, 52871.951 24/03/23,14:18:42,18,09,1, 12.0,1,1, 4.530, 10489.442, 362.180, 52871.953 24/03/23,14:18:42,19,09,1, 12.0,1,1, 4.530, 10489.443, 362.188, 52871.969 24/03/23,14:18:43,00,08,1, 11.9,1,1, 4.528, 10489.442, 362.188, 52871.969 24/03/23,14:18:43,01,08,1, 11.9,1,1, 4.528, 10489.453, 362.173, 52871.948 24/03/23,14:18:43,02,08,1, 11.9,1,1, 4.528, 10489.451, 362.210, 52871.939 24/03/23,14:18:43,03,08,1, 11.9,1,1, 4.528, 10489.459, 362.214, 52871.950 24/03/23,14:18:43,04,08,1, 11.9,1,1, 4.528, 10489.472, 362.206, 52871.993 24/03/23,14:18:43,05,08,1, 11.9,1,1, 4.528, 10489.479, 362.223, 52871.977 24/03/23,14:18:43,06,08,1, 11.9,1,1, 4.528, 10489.481, 362.211, 52871.965 24/03/23,14:18:43,07,08,1, 11.9,1,1, 4.528, 10489.497, 362.229, 52871.981 24/03/23,14:18:43,08,08,1, 11.9,1,1, 4.528, 10489.493, 362.238, 52871.982 24/03/23,14:18:43,09,08,1, 11.9,1,1, 4.528, 10489.485, 362.249, 52871.958 24/03/23,14:18:43,10,08,1, 11.9,1,1, 4.528, 10489.495, 362.249, 52871.964 24/03/23,14:18:43,11,08,1, 11.9,1,1, 4.528, 10489.470, 362.244, 52872.161 24/03/23,14:18:43,12,08,1, 11.9,1,1, 4.528, 10489.501, 362.265, 52872.121 24/03/23,14:18:43,13,08,1, 11.9,1,1, 4.528, 10489.518, 362.283, 52872.037 24/03/23,14:18:43,14,08,1, 11.9,1,1, 4.528, 10489.528, 362.275, 52872.024 24/03/23,14:18:43,15,08,1, 11.9,1,1, 4.528, 10489.529, 362.286, 52872.050 24/03/23,14:18:43,16,08,1, 11.9,1,1, 4.528, 10489.529, 362.292, 52871.974 24/03/23,14:18:43,17,08,1, 11.9,1,1, 4.528, 10489.526, 362.284, 52871.988 24/03/23,14:18:43,18,08,1, 11.9,1,1, 4.528, 10489.525, 362.307, 52872.014 24/03/23,14:18:43,19,08,1, 11.9,1,1, 4.528, 10489.543, 362.282, 52871.975 24/03/23,14:18:44,00,08,1, 11.9,1,1, 4.530, 10489.542, 362.282, 52871.975 24/03/23,14:18:44,01,08,1, 11.9,1,1, 4.530, 10489.543, 362.299, 52871.935 24/03/23,14:18:44,02,08,1, 11.9,1,1, 4.530, 10489.552, 362.302, 52871.974 24/03/23,14:18:44,03,08,1, 11.9,1,1, 4.530, 10489.561, 362.315, 52872.008 24/03/23,14:18:44,04,08,1, 11.9,1,1, 4.530, 10489.559, 362.318, 52872.000 24/03/23,14:18:44,05,08,1, 11.9,1,1, 4.530, 10489.533, 362.318, 52871.994 24/03/23,14:18:44,06,08,1, 11.9,1,1, 4.530, 10489.572, 362.329, 52871.983 24/03/23,14:18:44,07,08,1, 11.9,1,1, 4.530, 10489.560, 362.329, 52872.003 24/03/23,14:18:44,08,08,1, 11.9,1,1, 4.530, 10489.570, 362.368, 52872.030 24/03/23,14:18:44,09,08,1, 11.9,1,1, 4.530, 10489.571, 362.345, 52871.987 24/03/23,14:18:44,10,08,1, 11.9,1,1, 4.530, 10489.574, 362.339, 52871.973 24/03/23,14:18:44,11,08,1, 11.9,1,1, 4.530, 10489.559, 362.344, 52871.988 24/03/23,14:18:44,12,08,1, 11.9,1,1, 4.530, 10489.570, 362.371, 52871.997 24/03/23,14:18:44,13,08,1, 11.9,1,1, 4.530, 10489.578, 362.372, 52871.979 24/03/23,14:18:44,14,08,1, 11.9,1,1, 4.530, 10489.592, 362.378, 52872.018 24/03/23,14:18:44,15,08,1, 11.9,1,1, 4.530, 10489.560, 362.364, 52871.992 24/03/23,14:18:44,16,08,1, 11.9,1,1, 4.530, 10489.599, 362.380, 52872.008 24/03/23,14:18:44,17,08,1, 11.9,1,1, 4.530, 10489.612, 362.381, 52871.973 24/03/23,14:18:44,18,08,1, 11.9,1,1, 4.530, 10489.594, 362.395, 52871.996 24/03/23,14:18:44,19,08,1, 11.9,1,1, 4.530, 10489.620, 362.399, 52872.047 24/03/23,14:18:45,00,08,1, 11.9,1,1, 4.533, 10489.618, 362.399, 52872.047 24/03/23,14:18:45,01,08,1, 11.9,1,1, 4.533, 10489.603, 362.385, 52872.026 24/03/23,14:18:45,02,08,1, 11.9,1,1, 4.533, 10489.619, 362.410, 52871.997 24/03/23,14:18:45,03,08,1, 11.9,1,1, 4.533, 10489.617, 362.406, 52871.986 24/03/23,14:18:45,04,08,1, 11.9,1,1, 4.533, 10489.639, 362.412, 52872.027 24/03/23,14:18:45,05,08,1, 11.9,1,1, 4.533, 10489.581, 362.405, 52871.996 24/03/23,14:18:45,06,08,1, 11.9,1,1, 4.533, 10489.623, 362.456, 52872.043 24/03/23,14:18:45,07,08,1, 11.9,1,1, 4.533, 10489.613, 362.423, 52871.980 24/03/23,14:18:45,08,08,1, 11.9,1,1, 4.533, 10489.635, 362.446, 52872.006 24/03/23,14:18:45,09,08,1, 11.9,1,1, 4.533, 10489.629, 362.458, 52872.007 24/03/23,14:18:45,10,08,1, 11.9,1,1, 4.533, 10489.624, 362.432, 52871.989 24/03/23,14:18:45,11,08,1, 11.9,1,1, 4.533, 10489.630, 362.440, 52871.979 24/03/23,14:18:45,12,08,1, 11.9,1,1, 4.533, 10489.644, 362.453, 52871.992 24/03/23,14:18:45,13,08,1, 11.9,1,1, 4.533, 10489.644, 362.461, 52871.967 24/03/23,14:18:45,14,08,1, 11.9,1,1, 4.533, 10489.657, 362.476, 52872.018 24/03/23,14:18:45,15,08,1, 11.9,1,1, 4.533, 10489.656, 362.464, 52872.043 24/03/23,14:18:45,16,08,1, 11.9,1,1, 4.533, 10489.649, 362.456, 52871.973 24/03/23,14:18:45,17,08,1, 11.9,1,1, 4.533, 10489.643, 362.480, 52872.008 24/03/23,14:18:45,18,08,1, 11.9,1,1, 4.533, 10489.639, 362.474, 52872.029 24/03/23,14:18:45,19,08,1, 11.9,1,1, 4.533, 10489.644, 362.477, 52872.027 24/03/23,14:18:46,00,09,1, 11.9,1,1, 4.531, 10489.643, 362.477, 52872.027 24/03/23,14:18:46,01,09,1, 11.9,1,1, 4.531, 10489.661, 362.500, 52872.026 24/03/23,14:18:46,02,09,1, 11.9,1,1, 4.531, 10489.669, 362.514, 52872.049 24/03/23,14:18:46,03,09,1, 11.9,1,1, 4.531, 10489.680, 362.510, 52872.054 24/03/23,14:18:46,04,09,1, 11.9,1,1, 4.531, 10489.659, 362.508, 52872.083 24/03/23,14:18:46,05,09,1, 11.9,1,1, 4.531, 10489.656, 362.507, 52872.082 24/03/23,14:18:46,06,09,1, 11.9,1,1, 4.531, 10489.679, 362.505, 52871.994 24/03/23,14:18:46,07,09,1, 11.9,1,1, 4.531, 10489.696, 362.533, 52872.067 24/03/23,14:18:46,08,09,1, 11.9,1,1, 4.531, 10489.679, 362.550, 52872.092 24/03/23,14:18:46,09,09,1, 11.9,1,1, 4.531, 10489.677, 362.513, 52872.055 24/03/23,14:18:46,10,09,1, 11.9,1,1, 4.531, 10489.669, 362.525, 52872.065 24/03/23,14:18:46,11,09,1, 11.9,1,1, 4.531, 10489.701, 362.533, 52872.048 24/03/23,14:18:46,12,09,1, 11.9,1,1, 4.531, 10489.697, 362.563, 52872.085 24/03/23,14:18:46,13,09,1, 11.9,1,1, 4.531, 10489.709, 362.555, 52872.060 24/03/23,14:18:46,14,09,1, 11.9,1,1, 4.531, 10489.695, 362.541, 52872.088 24/03/23,14:18:46,15,09,1, 11.9,1,1, 4.531, 10489.693, 362.570, 52872.088 24/03/23,14:18:46,16,09,1, 11.9,1,1, 4.531, 10489.696, 362.562, 52872.107 24/03/23,14:18:46,17,09,1, 11.9,1,1, 4.531, 10489.715, 362.594, 52872.105 24/03/23,14:18:46,18,09,1, 11.9,1,1, 4.531, 10489.674, 362.580, 52872.085 24/03/23,14:18:46,19,09,1, 11.9,1,1, 4.531, 10489.668, 362.569, 52872.084 24/03/23,14:18:47,00,08,1, 11.9,1,1, 4.529, 10489.659, 362.569, 52872.084 24/03/23,14:18:47,01,08,1, 11.9,1,1, 4.529, 10489.696, 362.597, 52872.055 24/03/23,14:18:47,02,08,1, 11.9,1,1, 4.529, 10489.687, 362.599, 52872.072 24/03/23,14:18:47,03,08,1, 11.9,1,1, 4.529, 10489.692, 362.634, 52872.128 24/03/23,14:18:47,04,08,1, 11.9,1,1, 4.529, 10489.721, 362.616, 52872.067 24/03/23,14:18:47,05,08,1, 11.9,1,1, 4.529, 10489.701, 362.605, 52872.062 24/03/23,14:18:47,06,08,1, 11.9,1,1, 4.529, 10489.719, 362.596, 52872.080 24/03/23,14:18:47,07,08,1, 11.9,1,1, 4.529, 10489.730, 362.607, 52872.068 24/03/23,14:18:47,08,08,1, 11.9,1,1, 4.529, 10489.712, 362.629, 52872.088 24/03/23,14:18:47,09,08,1, 11.9,1,1, 4.529, 10489.706, 362.600, 52872.075 24/03/23,14:18:47,10,08,1, 11.9,1,1, 4.529, 10489.705, 362.597, 52872.095 24/03/23,14:18:47,11,08,1, 11.9,1,1, 4.529, 10489.729, 362.609, 52872.079 24/03/23,14:18:47,12,08,1, 11.9,1,1, 4.529, 10489.706, 362.615, 52872.096 24/03/23,14:18:47,13,08,1, 11.9,1,1, 4.529, 10489.708, 362.630, 52872.123 24/03/23,14:18:47,14,08,1, 11.9,1,1, 4.529, 10489.699, 362.627, 52872.070 24/03/23,14:18:47,15,08,1, 11.9,1,1, 4.529, 10489.708, 362.647, 52872.104 24/03/23,14:18:47,16,08,1, 11.9,1,1, 4.529, 10489.719, 362.656, 52872.095 24/03/23,14:18:47,17,08,1, 11.9,1,1, 4.529, 10489.710, 362.649, 52872.123 24/03/23,14:18:47,18,08,1, 11.9,1,1, 4.529, 10489.721, 362.676, 52871.907 24/03/23,14:18:47,19,08,1, 11.9,1,1, 4.529, 10489.705, 362.639, 52872.216 24/03/23,14:18:48,00,08,1, 11.9,1,1, 4.530, 10489.701, 362.639, 52872.216 24/03/23,14:18:48,01,08,1, 11.9,1,1, 4.530, 10489.749, 362.674, 52872.115 24/03/23,14:18:48,02,08,1, 11.9,1,1, 4.530, 10489.704, 362.672, 52872.133 24/03/23,14:18:48,03,08,1, 11.9,1,1, 4.530, 10489.730, 362.680, 52872.105 24/03/23,14:18:48,04,08,1, 11.9,1,1, 4.530, 10489.732, 362.663, 52872.111 24/03/23,14:18:48,05,08,1, 11.9,1,1, 4.530, 10489.733, 362.661, 52872.095 24/03/23,14:18:48,06,08,1, 11.9,1,1, 4.530, 10489.752, 362.704, 52872.111 24/03/23,14:18:48,07,08,1, 11.9,1,1, 4.530, 10489.746, 362.704, 52872.110 24/03/23,14:18:48,08,08,1, 11.9,1,1, 4.530, 10489.726, 362.668, 52872.112 24/03/23,14:18:48,09,08,1, 11.9,1,1, 4.530, 10489.731, 362.703, 52872.109 24/03/23,14:18:48,10,08,1, 11.9,1,1, 4.530, 10489.745, 362.690, 52872.129 24/03/23,14:18:48,11,08,1, 11.9,1,1, 4.530, 10489.749, 362.724, 52872.135 24/03/23,14:18:48,12,08,1, 11.9,1,1, 4.530, 10489.744, 362.695, 52872.017 24/03/23,14:18:48,13,08,1, 11.9,1,1, 4.530, 10489.734, 362.690, 52872.054 24/03/23,14:18:48,14,08,1, 11.9,1,1, 4.530, 10489.746, 362.697, 52872.081 24/03/23,14:18:48,15,08,1, 11.9,1,1, 4.530, 10489.749, 362.712, 52872.095 24/03/23,14:18:48,16,08,1, 11.9,1,1, 4.530, 10489.734, 362.730, 52872.176 24/03/23,14:18:48,17,08,1, 11.9,1,1, 4.530, 10489.759, 362.731, 52872.144 24/03/23,14:18:48,18,08,1, 11.9,1,1, 4.530, 10489.736, 362.688, 52872.158 24/03/23,14:18:48,19,08,1, 11.9,1,1, 4.530, 10489.745, 362.706, 52872.143 24/03/23,14:18:49,00,08,1, 11.8,1,1, 4.531, 10489.743, 362.706, 52872.143 24/03/23,14:18:49,01,08,1, 11.8,1,1, 4.531, 10489.755, 362.704, 52872.125 24/03/23,14:18:49,02,08,1, 11.8,1,1, 4.531, 10489.746, 362.731, 52872.188 24/03/23,14:18:49,03,08,1, 11.8,1,1, 4.531, 10489.758, 362.707, 52872.105 24/03/23,14:18:49,04,08,1, 11.8,1,1, 4.531, 10489.765, 362.733, 52872.146 24/03/23,14:18:49,05,08,1, 11.8,1,1, 4.531, 10489.733, 362.743, 52872.164 24/03/23,14:18:49,06,08,1, 11.8,1,1, 4.531, 10489.735, 362.742, 52872.148 24/03/23,14:18:49,07,08,1, 11.8,1,1, 4.531, 10489.759, 362.727, 52872.116 24/03/23,14:18:49,08,08,1, 11.8,1,1, 4.531, 10489.757, 362.698, 52872.160 24/03/23,14:18:49,09,08,1, 11.8,1,1, 4.531, 10489.769, 362.730, 52872.149 24/03/23,14:18:49,10,08,1, 11.8,1,1, 4.531, 10489.770, 362.750, 52872.166 24/03/23,14:18:49,11,08,1, 11.8,1,1, 4.531, 10489.770, 362.755, 52872.143 24/03/23,14:18:49,12,08,1, 11.8,1,1, 4.531, 10489.754, 362.753, 52872.151 24/03/23,14:18:49,13,08,1, 11.8,1,1, 4.531, 10489.760, 362.750, 52872.169 24/03/23,14:18:49,14,08,1, 11.8,1,1, 4.531, 10489.767, 362.737, 52872.178 24/03/23,14:18:49,15,08,1, 11.8,1,1, 4.531, 10489.748, 362.754, 52872.160 24/03/23,14:18:49,16,08,1, 11.8,1,1, 4.531, 10489.754, 362.751, 52872.152 24/03/23,14:18:49,17,08,1, 11.8,1,1, 4.531, 10489.753, 362.757, 52872.155 24/03/23,14:18:49,18,08,1, 11.8,1,1, 4.531, 10489.737, 362.753, 52872.149 24/03/23,14:18:49,19,08,1, 11.8,1,1, 4.531, 10489.770, 362.766, 52872.171 24/03/23,14:18:50,00,09,1, 11.9,1,1, 4.530, 10489.768, 362.766, 52872.171 24/03/23,14:18:50,01,09,1, 11.9,1,1, 4.530, 10489.776, 362.777, 52872.206 24/03/23,14:18:50,02,09,1, 11.9,1,1, 4.530, 10489.775, 362.754, 52872.177 24/03/23,14:18:50,03,09,1, 11.9,1,1, 4.530, 10489.758, 362.771, 52872.219 24/03/23,14:18:50,04,09,1, 11.9,1,1, 4.530, 10489.754, 362.763, 52872.184 24/03/23,14:18:50,05,09,1, 11.9,1,1, 4.530, 10489.764, 362.789, 52872.228 24/03/23,14:18:50,06,09,1, 11.9,1,1, 4.530, 10489.767, 362.762, 52872.197 24/03/23,14:18:50,07,09,1, 11.9,1,1, 4.530, 10489.765, 362.749, 52872.197 24/03/23,14:18:50,08,09,1, 11.9,1,1, 4.530, 10489.757, 362.783, 52872.241 24/03/23,14:18:50,09,09,1, 11.9,1,1, 4.530, 10489.771, 362.758, 52872.205 24/03/23,14:18:50,10,09,1, 11.9,1,1, 4.530, 10489.771, 362.783, 52872.203 24/03/23,14:18:50,11,09,1, 11.9,1,1, 4.530, 10489.775, 362.782, 52872.192 24/03/23,14:18:50,12,09,1, 11.9,1,1, 4.530, 10489.752, 362.785, 52872.187 24/03/23,14:18:50,13,09,1, 11.9,1,1, 4.530, 10489.745, 362.771, 52872.202 24/03/23,14:18:50,14,09,1, 11.9,1,1, 4.530, 10489.753, 362.793, 52872.232 24/03/23,14:18:50,15,09,1, 11.9,1,1, 4.530, 10489.765, 362.801, 52872.199 24/03/23,14:18:50,16,09,1, 11.9,1,1, 4.530, 10489.763, 362.787, 52872.219 24/03/23,14:18:50,17,09,1, 11.9,1,1, 4.530, 10489.761, 362.770, 52872.196 24/03/23,14:18:50,18,09,1, 11.9,1,1, 4.530, 10489.752, 362.790, 52872.205 24/03/23,14:18:50,19,09,1, 11.9,1,1, 4.530, 10489.730, 362.806, 52872.222 24/03/23,14:18:51,00,08,1, 11.9,1,1, 4.530, 10489.726, 362.806, 52872.222 24/03/23,14:18:51,01,08,1, 11.9,1,1, 4.530, 10489.789, 362.791, 52872.197 24/03/23,14:18:51,02,08,1, 11.9,1,1, 4.530, 10489.747, 362.795, 52872.206 24/03/23,14:18:51,03,08,1, 11.9,1,1, 4.530, 10489.762, 362.793, 52872.240 24/03/23,14:18:51,04,08,1, 11.9,1,1, 4.530, 10489.770, 362.800, 52872.243 24/03/23,14:18:51,05,08,1, 11.9,1,1, 4.530, 10489.733, 362.803, 52872.223 24/03/23,14:18:51,06,08,1, 11.9,1,1, 4.530, 10489.749, 362.801, 52872.254 24/03/23,14:18:51,07,08,1, 11.9,1,1, 4.530, 10489.754, 362.802, 52872.211 24/03/23,14:18:51,08,08,1, 11.9,1,1, 4.530, 10489.744, 362.804, 52872.221 24/03/23,14:18:51,09,08,1, 11.9,1,1, 4.530, 10489.769, 362.836, 52872.252 24/03/23,14:18:51,10,08,1, 11.9,1,1, 4.530, 10489.755, 362.814, 52872.265 24/03/23,14:18:51,11,08,1, 11.9,1,1, 4.530, 10489.728, 362.804, 52872.244 24/03/23,14:18:51,12,08,1, 11.9,1,1, 4.530, 10489.741, 362.794, 52872.222 24/03/23,14:18:51,13,08,1, 11.9,1,1, 4.530, 10489.754, 362.830, 52872.205 24/03/23,14:18:51,14,08,1, 11.9,1,1, 4.530, 10489.763, 362.850, 52872.272 24/03/23,14:18:51,15,08,1, 11.9,1,1, 4.530, 10489.720, 362.842, 52872.299 24/03/23,14:18:51,16,08,1, 11.9,1,1, 4.530, 10489.765, 362.799, 52872.249 24/03/23,14:18:51,17,08,1, 11.9,1,1, 4.530, 10489.763, 362.825, 52872.222 24/03/23,14:18:51,18,08,1, 11.9,1,1, 4.530, 10489.737, 362.807, 52872.252 24/03/23,14:18:51,19,08,1, 11.9,1,1, 4.530, 10489.741, 362.837, 52872.235 24/03/23,14:18:52,00,08,1, 11.9,1,1, 4.529, 10489.734, 362.837, 52872.235 24/03/23,14:18:52,01,08,1, 11.9,1,1, 4.529, 10489.735, 362.821, 52872.237 24/03/23,14:18:52,02,08,1, 11.9,1,1, 4.529, 10489.727, 362.832, 52872.290 24/03/23,14:18:52,03,08,1, 11.9,1,1, 4.529, 10489.741, 362.803, 52872.246 24/03/23,14:18:52,04,08,1, 11.9,1,1, 4.529, 10489.747, 362.839, 52872.272 24/03/23,14:18:52,05,08,1, 11.9,1,1, 4.529, 10489.738, 362.829, 52872.257 24/03/23,14:18:52,06,08,1, 11.9,1,1, 4.529, 10489.730, 362.798, 52872.261 24/03/23,14:18:52,07,08,1, 11.9,1,1, 4.529, 10489.729, 362.818, 52872.286 24/03/23,14:18:52,08,08,1, 11.9,1,1, 4.529, 10489.710, 362.829, 52872.275 24/03/23,14:18:52,09,08,1, 11.9,1,1, 4.529, 10489.733, 362.859, 52872.273 24/03/23,14:18:52,10,08,1, 11.9,1,1, 4.529, 10489.719, 362.845, 52872.267 24/03/23,14:18:52,11,08,1, 11.9,1,1, 4.529, 10489.718, 362.838, 52872.231 24/03/23,14:18:52,12,08,1, 11.9,1,1, 4.529, 10489.708, 362.847, 52872.191 24/03/23,14:18:52,13,08,1, 11.9,1,1, 4.529, 10489.714, 362.822, 52872.274 24/03/23,14:18:52,14,08,1, 11.9,1,1, 4.529, 10489.749, 362.829, 52872.239 24/03/23,14:18:52,15,08,1, 11.9,1,1, 4.529, 10489.710, 362.849, 52872.223 24/03/23,14:18:52,16,08,1, 11.9,1,1, 4.529, 10489.705, 362.825, 52872.215 24/03/23,14:18:52,17,08,1, 11.9,1,1, 4.529, 10489.718, 362.830, 52872.249 24/03/23,14:18:52,18,08,1, 11.9,1,1, 4.529, 10489.721, 362.829, 52872.286 24/03/23,14:18:52,19,08,1, 11.9,1,1, 4.529, 10489.705, 362.849, 52872.278 24/03/23,14:18:53,00,08,1, 11.8,1,1, 4.533, 10489.701, 362.849, 52872.278 24/03/23,14:18:53,01,08,1, 11.8,1,1, 4.533, 10489.711, 362.829, 52872.277 24/03/23,14:18:53,02,08,1, 11.8,1,1, 4.533, 10489.707, 362.823, 52872.272 24/03/23,14:18:53,03,08,1, 11.8,1,1, 4.533, 10489.726, 362.845, 52872.297 24/03/23,14:18:53,04,08,1, 11.8,1,1, 4.533, 10489.684, 362.848, 52872.315 24/03/23,14:18:53,05,08,1, 11.8,1,1, 4.533, 10489.713, 362.856, 52872.315 24/03/23,14:18:53,06,08,1, 11.8,1,1, 4.533, 10489.690, 362.817, 52872.278 24/03/23,14:18:53,07,08,1, 11.8,1,1, 4.533, 10489.682, 362.838, 52872.294 24/03/23,14:18:53,08,08,1, 11.8,1,1, 4.533, 10489.713, 362.864, 52872.267 24/03/23,14:18:53,09,08,1, 11.8,1,1, 4.533, 10489.681, 362.847, 52872.303 24/03/23,14:18:53,10,08,1, 11.8,1,1, 4.533, 10489.691, 362.871, 52872.326 24/03/23,14:18:53,11,08,1, 11.8,1,1, 4.533, 10489.700, 362.834, 52872.318 24/03/23,14:18:53,12,08,1, 11.8,1,1, 4.533, 10489.658, 362.833, 52872.259 24/03/23,14:18:53,13,08,1, 11.8,1,1, 4.533, 10489.682, 362.855, 52872.326 24/03/23,14:18:53,14,08,1, 11.8,1,1, 4.533, 10489.679, 362.839, 52872.286 24/03/23,14:18:53,15,08,1, 11.8,1,1, 4.533, 10489.660, 362.846, 52872.346 24/03/23,14:18:53,16,08,1, 11.8,1,1, 4.533, 10489.660, 362.833, 52872.318 24/03/23,14:18:53,17,08,1, 11.8,1,1, 4.533, 10489.655, 362.816, 52872.307 24/03/23,14:18:53,18,08,1, 11.8,1,1, 4.533, 10489.668, 362.866, 52872.312 24/03/23,14:18:53,19,08,1, 11.8,1,1, 4.533, 10489.676, 362.849, 52872.329 24/03/23,14:18:54,00,09,1, 11.9,1,1, 4.529, 10489.668, 362.849, 52872.329 24/03/23,14:18:54,01,09,1, 11.9,1,1, 4.529, 10489.651, 362.852, 52872.326 24/03/23,14:18:54,02,09,1, 11.9,1,1, 4.529, 10489.649, 362.825, 52872.329 24/03/23,14:18:54,03,09,1, 11.9,1,1, 4.529, 10489.653, 362.857, 52872.344 24/03/23,14:18:54,04,09,1, 11.9,1,1, 4.529, 10489.642, 362.861, 52872.369 24/03/23,14:18:54,05,09,1, 11.9,1,1, 4.529, 10489.625, 362.871, 52872.335 24/03/23,14:18:54,06,09,1, 11.9,1,1, 4.529, 10489.629, 362.860, 52872.362 24/03/23,14:18:54,07,09,1, 11.9,1,1, 4.529, 10489.630, 362.868, 52872.345 24/03/23,14:18:54,08,09,1, 11.9,1,1, 4.529, 10489.639, 362.876, 52872.362 24/03/23,14:18:54,09,09,1, 11.9,1,1, 4.529, 10489.621, 362.868, 52872.373 24/03/23,14:18:54,10,09,1, 11.9,1,1, 4.529, 10489.596, 362.866, 52872.363 24/03/23,14:18:54,11,09,1, 11.9,1,1, 4.529, 10489.621, 362.853, 52872.362 24/03/23,14:18:54,12,09,1, 11.9,1,1, 4.529, 10489.617, 362.834, 52872.302 24/03/23,14:18:54,13,09,1, 11.9,1,1, 4.529, 10489.613, 362.863, 52872.358 24/03/23,14:18:54,14,09,1, 11.9,1,1, 4.529, 10489.605, 362.866, 52872.379 24/03/23,14:18:54,15,09,1, 11.9,1,1, 4.529, 10489.607, 362.859, 52872.341 24/03/23,14:18:54,16,09,1, 11.9,1,1, 4.529, 10489.597, 362.853, 52872.377 24/03/23,14:18:54,17,09,1, 11.9,1,1, 4.529, 10489.610, 362.841, 52872.335 24/03/23,14:18:54,18,09,1, 11.9,1,1, 4.529, 10489.607, 362.859, 52872.346 24/03/23,14:18:54,19,09,1, 11.9,1,1, 4.529, 10489.583, 362.882, 52872.358 24/03/23,14:18:55,00,09,1, 11.9,1,1, 4.532, 10489.576, 362.882, 52872.358 24/03/23,14:18:55,01,09,1, 11.9,1,1, 4.532, 10489.593, 362.874, 52872.387 24/03/23,14:18:55,02,09,1, 11.9,1,1, 4.532, 10489.580, 362.870, 52872.386 24/03/23,14:18:55,03,09,1, 11.9,1,1, 4.532, 10489.580, 362.861, 52872.384 24/03/23,14:18:55,04,09,1, 11.9,1,1, 4.532, 10489.577, 362.892, 52872.417 24/03/23,14:18:55,05,09,1, 11.9,1,1, 4.532, 10489.571, 362.850, 52872.374 24/03/23,14:18:55,06,09,1, 11.9,1,1, 4.532, 10489.552, 362.870, 52872.398 24/03/23,14:18:55,07,09,1, 11.9,1,1, 4.532, 10489.562, 362.878, 52872.374 24/03/23,14:18:55,08,09,1, 11.9,1,1, 4.532, 10489.578, 362.884, 52872.437 24/03/23,14:18:55,09,09,1, 11.9,1,1, 4.532, 10489.562, 362.865, 52872.383 24/03/23,14:18:55,10,09,1, 11.9,1,1, 4.532, 10489.541, 362.864, 52872.398 24/03/23,14:18:55,11,09,1, 11.9,1,1, 4.532, 10489.535, 362.855, 52872.402 24/03/23,14:18:55,12,09,1, 11.9,1,1, 4.532, 10489.537, 362.891, 52872.426 24/03/23,14:18:55,13,09,1, 11.9,1,1, 4.532, 10489.536, 362.880, 52872.428 24/03/23,14:18:55,14,09,1, 11.9,1,1, 4.532, 10489.516, 362.884, 52872.405 24/03/23,14:18:55,15,09,1, 11.9,1,1, 4.532, 10489.538, 362.881, 52872.418 24/03/23,14:18:55,16,09,1, 11.9,1,1, 4.532, 10489.520, 362.886, 52872.436 24/03/23,14:18:55,17,09,1, 11.9,1,1, 4.532, 10489.514, 362.887, 52872.403 24/03/23,14:18:55,18,09,1, 11.9,1,1, 4.532, 10489.512, 362.886, 52872.461 24/03/23,14:18:55,19,09,1, 11.9,1,1, 4.532, 10489.516, 362.886, 52872.441 24/03/23,14:18:56,00,08,1, 11.9,1,1, 4.533, 10489.509, 362.886, 52872.441 24/03/23,14:18:56,01,08,1, 11.9,1,1, 4.533, 10489.502, 362.864, 52872.478 24/03/23,14:18:56,02,08,1, 11.9,1,1, 4.533, 10489.507, 362.913, 52872.488 24/03/23,14:18:56,03,08,1, 11.9,1,1, 4.533, 10489.512, 362.906, 52872.473 24/03/23,14:18:56,04,08,1, 11.9,1,1, 4.533, 10489.481, 362.908, 52872.474 24/03/23,14:18:56,05,08,1, 11.9,1,1, 4.533, 10489.481, 362.901, 52872.469 24/03/23,14:18:56,06,08,1, 11.9,1,1, 4.533, 10489.494, 362.884, 52872.477 24/03/23,14:18:56,07,08,1, 11.9,1,1, 4.533, 10489.489, 362.878, 52872.460 24/03/23,14:18:56,08,08,1, 11.9,1,1, 4.533, 10489.476, 362.906, 52872.494 24/03/23,14:18:56,09,08,1, 11.9,1,1, 4.533, 10489.486, 362.905, 52872.497 24/03/23,14:18:56,10,08,1, 11.9,1,1, 4.533, 10489.481, 362.912, 52872.481 24/03/23,14:18:56,11,08,1, 11.9,1,1, 4.533, 10489.447, 362.893, 52872.486 24/03/23,14:18:56,12,08,1, 11.9,1,1, 4.533, 10489.461, 362.939, 52872.495 24/03/23,14:18:56,13,08,1, 11.9,1,1, 4.533, 10489.465, 362.938, 52872.475 24/03/23,14:18:56,14,08,1, 11.9,1,1, 4.533, 10489.452, 362.913, 52872.501 24/03/23,14:18:56,15,08,1, 11.9,1,1, 4.533, 10489.449, 362.900, 52872.479 24/03/23,14:18:56,16,08,1, 11.9,1,1, 4.533, 10489.437, 362.914, 52872.494 24/03/23,14:18:56,17,08,1, 11.9,1,1, 4.533, 10489.440, 362.892, 52872.518 24/03/23,14:18:56,18,08,1, 11.9,1,1, 4.533, 10489.438, 362.914, 52872.522 24/03/23,14:18:56,19,08,1, 11.9,1,1, 4.533, 10489.415, 362.884, 52872.493 24/03/23,14:18:57,00,09,1, 11.9,1,1, 4.531, 10489.409, 362.884, 52872.493 24/03/23,14:18:57,01,09,1, 11.9,1,1, 4.531, 10489.404, 362.922, 52872.469 24/03/23,14:18:57,02,09,1, 11.9,1,1, 4.531, 10489.418, 362.942, 52872.775 24/03/23,14:18:57,03,09,1, 11.9,1,1, 4.531, 10489.394, 362.959, 52872.707 24/03/23,14:18:57,04,09,1, 11.9,1,1, 4.531, 10489.391, 362.956, 52872.717 24/03/23,14:18:57,05,09,1, 11.9,1,1, 4.531, 10489.366, 362.980, 52872.743 24/03/23,14:18:57,06,09,1, 11.9,1,1, 4.531, 10489.396, 362.952, 52872.717 24/03/23,14:18:57,07,09,1, 11.9,1,1, 4.531, 10489.390, 362.970, 52872.742 24/03/23,14:18:57,08,09,1, 11.9,1,1, 4.531, 10489.379, 362.957, 52872.742 24/03/23,14:18:57,09,09,1, 11.9,1,1, 4.531, 10489.382, 362.953, 52872.734 24/03/23,14:18:57,10,09,1, 11.9,1,1, 4.531, 10489.372, 362.938, 52872.778 24/03/23,14:18:57,11,09,1, 11.9,1,1, 4.531, 10489.377, 362.939, 52872.712 24/03/23,14:18:57,12,09,1, 11.9,1,1, 4.531, 10489.379, 362.964, 52872.761 24/03/23,14:18:57,13,09,1, 11.9,1,1, 4.531, 10489.362, 362.942, 52872.709 24/03/23,14:18:57,14,09,1, 11.9,1,1, 4.531, 10489.354, 362.952, 52872.741 24/03/23,14:18:57,15,09,1, 11.9,1,1, 4.531, 10489.380, 362.971, 52872.745 24/03/23,14:18:57,16,09,1, 11.9,1,1, 4.531, 10489.338, 362.965, 52872.754 24/03/23,14:18:57,17,09,1, 11.9,1,1, 4.531, 10489.338, 362.963, 52872.755 24/03/23,14:18:57,18,09,1, 11.9,1,1, 4.531, 10489.322, 362.974, 52872.798 24/03/23,14:18:57,19,09,1, 11.9,1,1, 4.531, 10489.344, 362.991, 52872.723 24/03/23,14:18:58,00,09,1, 12.0,1,1, 4.534, 10489.342, 362.991, 52872.723 24/03/23,14:18:58,01,09,1, 12.0,1,1, 4.534, 10489.329, 362.973, 52872.785 24/03/23,14:18:58,02,09,1, 12.0,1,1, 4.534, 10489.317, 362.989, 52872.788 24/03/23,14:18:58,03,09,1, 12.0,1,1, 4.534, 10489.312, 362.987, 52872.760 24/03/23,14:18:58,04,09,1, 12.0,1,1, 4.534, 10489.317, 362.989, 52872.796 24/03/23,14:18:58,05,09,1, 12.0,1,1, 4.534, 10489.311, 362.980, 52872.779 24/03/23,14:18:58,06,09,1, 12.0,1,1, 4.534, 10489.294, 362.978, 52872.783 24/03/23,14:18:58,07,09,1, 12.0,1,1, 4.534, 10489.308, 362.979, 52872.765 24/03/23,14:18:58,08,09,1, 12.0,1,1, 4.534, 10489.306, 362.989, 52872.809 24/03/23,14:18:58,09,09,1, 12.0,1,1, 4.534, 10489.289, 362.972, 52872.766 24/03/23,14:18:58,10,09,1, 12.0,1,1, 4.534, 10489.287, 362.982, 52872.814 24/03/23,14:18:58,11,09,1, 12.0,1,1, 4.534, 10489.299, 362.995, 52872.795 24/03/23,14:18:58,12,09,1, 12.0,1,1, 4.534, 10489.274, 363.003, 52872.788 24/03/23,14:18:58,13,09,1, 12.0,1,1, 4.534, 10489.284, 362.963, 52872.800 24/03/23,14:18:58,14,09,1, 12.0,1,1, 4.534, 10489.285, 362.988, 52872.787 24/03/23,14:18:58,15,09,1, 12.0,1,1, 4.534, 10489.257, 362.992, 52872.804 24/03/23,14:18:58,16,09,1, 12.0,1,1, 4.534, 10489.251, 362.967, 52872.825 24/03/23,14:18:58,17,09,1, 12.0,1,1, 4.534, 10489.253, 362.981, 52872.829 24/03/23,14:18:58,18,09,1, 12.0,1,1, 4.534, 10489.253, 362.999, 52872.830 24/03/23,14:18:58,19,09,1, 12.0,1,1, 4.534, 10489.212, 362.977, 52872.815 24/03/23,14:18:59,00,09,1, 11.9,1,1, 4.532, 10489.209, 362.977, 52872.815 24/03/23,14:18:59,01,09,1, 11.9,1,1, 4.532, 10489.244, 363.010, 52872.806 24/03/23,14:18:59,02,09,1, 11.9,1,1, 4.532, 10489.210, 363.011, 52872.851 24/03/23,14:18:59,03,09,1, 11.9,1,1, 4.532, 10489.210, 363.026, 52872.820 24/03/23,14:18:59,04,09,1, 11.9,1,1, 4.532, 10489.208, 362.995, 52872.843 24/03/23,14:18:59,05,09,1, 11.9,1,1, 4.532, 10489.200, 363.015, 52872.813 24/03/23,14:18:59,06,09,1, 11.9,1,1, 4.532, 10489.222, 362.997, 52872.833 24/03/23,14:18:59,07,09,1, 11.9,1,1, 4.532, 10489.211, 362.992, 52872.801 24/03/23,14:18:59,08,09,1, 11.9,1,1, 4.532, 10489.187, 363.013, 52872.826 24/03/23,14:18:59,09,09,1, 11.9,1,1, 4.532, 10489.196, 362.999, 52872.816 24/03/23,14:18:59,10,09,1, 11.9,1,1, 4.532, 10489.172, 362.998, 52872.842 24/03/23,14:18:59,11,09,1, 11.9,1,1, 4.532, 10489.197, 362.968, 52872.816 24/03/23,14:18:59,12,09,1, 11.9,1,1, 4.532, 10489.167, 363.018, 52873.100 24/03/23,14:18:59,13,09,1, 11.9,1,1, 4.532, 10489.212, 363.000, 52872.862 24/03/23,14:18:59,14,09,1, 11.9,1,1, 4.532, 10489.206, 363.002, 52872.810 24/03/23,14:18:59,15,09,1, 11.9,1,1, 4.532, 10489.189, 362.992, 52872.853 24/03/23,14:18:59,16,09,1, 11.9,1,1, 4.532, 10489.159, 362.964, 52872.941 24/03/23,14:18:59,17,09,1, 11.9,1,1, 4.532, 10489.181, 362.976, 52872.835 24/03/23,14:18:59,18,09,1, 11.9,1,1, 4.532, 10489.141, 362.976, 52872.833 24/03/23,14:18:59,19,09,1, 11.9,1,1, 4.532, 10489.146, 362.978, 52872.846 24/03/23,14:19:00,00,08,1, 11.9,1,1, 4.536, 10489.142, 362.978, 52872.846 24/03/23,14:19:00,01,08,1, 11.9,1,1, 4.536, 10489.153, 362.974, 52872.805 24/03/23,14:19:00,02,08,1, 11.9,1,1, 4.536, 10489.136, 362.905, 52872.607 24/03/23,14:19:00,03,08,1, 11.9,1,1, 4.536, 10489.132, 362.940, 52872.776 24/03/23,14:19:00,04,08,1, 11.9,1,1, 4.536, 10489.141, 362.956, 52872.686 24/03/23,14:19:00,05,08,1, 11.9,1,1, 4.536, 10489.153, 362.921, 52872.622 24/03/23,14:19:00,06,08,1, 11.9,1,1, 4.536, 10489.123, 362.960, 52872.658 24/03/23,14:19:00,07,08,1, 11.9,1,1, 4.536, 10489.091, 362.925, 52872.643 24/03/23,14:19:00,08,08,1, 11.9,1,1, 4.536, 10489.121, 362.934, 52872.683 24/03/23,14:19:00,09,08,1, 11.9,1,1, 4.536, 10489.107, 362.945, 52872.659 24/03/23,14:19:00,10,08,1, 11.9,1,1, 4.536, 10489.086, 362.931, 52872.660 24/03/23,14:19:00,11,08,1, 11.9,1,1, 4.536, 10489.098, 362.938, 52872.658 24/03/23,14:19:00,12,08,1, 11.9,1,1, 4.536, 10489.097, 362.952, 52872.642 24/03/23,14:19:00,13,08,1, 11.9,1,1, 4.536, 10489.079, 362.908, 52872.635 24/03/23,14:19:00,14,08,1, 11.9,1,1, 4.536, 10489.093, 362.938, 52872.650 24/03/23,14:19:00,15,08,1, 11.9,1,1, 4.536, 10489.100, 362.952, 52872.660 24/03/23,14:19:00,16,08,1, 11.9,1,1, 4.536, 10489.081, 362.914, 52872.681 24/03/23,14:19:00,17,08,1, 11.9,1,1, 4.536, 10489.078, 362.914, 52872.664 24/03/23,14:19:00,18,08,1, 11.9,1,1, 4.536, 10489.088, 362.904, 52872.696 24/03/23,14:19:00,19,08,1, 11.9,1,1, 4.536, 10489.077, 362.947, 52872.676 24/03/23,14:19:01,00,09,1, 11.9,1,1, 4.528, 10489.075, 362.947, 52872.676 24/03/23,14:19:01,01,09,1, 11.9,1,1, 4.528, 10489.048, 362.920, 52872.679 24/03/23,14:19:01,02,09,1, 11.9,1,1, 4.528, 10489.017, 362.905, 52872.689 24/03/23,14:19:01,03,09,1, 11.9,1,1, 4.528, 10489.026, 362.919, 52872.637 24/03/23,14:19:01,04,09,1, 11.9,1,1, 4.528, 10489.040, 362.952, 52872.851 24/03/23,14:19:01,05,09,1, 11.9,1,1, 4.528, 10489.052, 362.931, 52872.658 24/03/23,14:19:01,06,09,1, 11.9,1,1, 4.528, 10489.052, 362.907, 52872.630 24/03/23,14:19:01,07,09,1, 11.9,1,1, 4.528, 10489.023, 362.922, 52872.636 24/03/23,14:19:01,08,09,1, 11.9,1,1, 4.528, 10489.015, 362.913, 52872.689 24/03/23,14:19:01,09,09,1, 11.9,1,1, 4.528, 10489.040, 362.921, 52872.712 24/03/23,14:19:01,10,09,1, 11.9,1,1, 4.528, 10489.006, 362.934, 52872.692 24/03/23,14:19:01,11,09,1, 11.9,1,1, 4.528, 10488.993, 362.908, 52872.714 24/03/23,14:19:01,12,09,1, 11.9,1,1, 4.528, 10488.998, 362.906, 52872.694 24/03/23,14:19:01,13,09,1, 11.9,1,1, 4.528, 10488.984, 362.905, 52872.669 24/03/23,14:19:01,14,09,1, 11.9,1,1, 4.528, 10488.975, 362.926, 52872.704 24/03/23,14:19:01,15,09,1, 11.9,1,1, 4.528, 10488.971, 362.916, 52872.699 24/03/23,14:19:01,16,09,1, 11.9,1,1, 4.528, 10488.937, 362.894, 52872.659 24/03/23,14:19:01,17,09,1, 11.9,1,1, 4.528, 10488.994, 362.910, 52872.696 24/03/23,14:19:01,18,09,1, 11.9,1,1, 4.528, 10488.957, 362.920, 52872.710 24/03/23,14:19:01,19,09,1, 11.9,1,1, 4.528, 10488.966, 362.909, 52872.676 24/03/23,14:19:02,00,09,1, 11.9,1,1, 4.530, 10488.958, 362.909, 52872.676 24/03/23,14:19:02,01,09,1, 11.9,1,1, 4.530, 10488.956, 362.870, 52872.675 24/03/23,14:19:02,02,09,1, 11.9,1,1, 4.530, 10488.930, 362.872, 52872.666 24/03/23,14:19:02,03,09,1, 11.9,1,1, 4.530, 10488.921, 362.858, 52872.654 24/03/23,14:19:02,04,09,1, 11.9,1,1, 4.530, 10488.915, 362.874, 52872.747 24/03/23,14:19:02,05,09,1, 11.9,1,1, 4.530, 10488.905, 362.892, 52872.738 24/03/23,14:19:02,06,09,1, 11.9,1,1, 4.530, 10488.914, 362.879, 52872.708 24/03/23,14:19:02,07,09,1, 11.9,1,1, 4.530, 10488.899, 362.852, 52872.685 24/03/23,14:19:02,08,09,1, 11.9,1,1, 4.530, 10488.934, 362.870, 52872.741 24/03/23,14:19:02,09,09,1, 11.9,1,1, 4.530, 10488.904, 362.870, 52872.741 24/03/23,14:19:02,10,09,1, 11.9,1,1, 4.530, 10488.890, 362.863, 52872.738 24/03/23,14:19:02,11,09,1, 11.9,1,1, 4.530, 10488.885, 362.850, 52872.737 24/03/23,14:19:02,12,09,1, 11.9,1,1, 4.530, 10488.896, 362.865, 52872.701 24/03/23,14:19:02,13,09,1, 11.9,1,1, 4.530, 10488.886, 362.868, 52872.705 24/03/23,14:19:02,14,09,1, 11.9,1,1, 4.530, 10488.872, 362.859, 52872.695 24/03/23,14:19:02,15,09,1, 11.9,1,1, 4.530, 10488.850, 362.862, 52872.642 24/03/23,14:19:02,16,09,1, 11.9,1,1, 4.530, 10488.873, 362.847, 52872.709 24/03/23,14:19:02,17,09,1, 11.9,1,1, 4.530, 10488.861, 362.822, 52872.706 24/03/23,14:19:02,18,09,1, 11.9,1,1, 4.530, 10488.893, 362.862, 52872.723 24/03/23,14:19:02,19,09,1, 11.9,1,1, 4.530, 10488.868, 362.829, 52872.756 24/03/23,14:19:03,00,10,1, 11.8,1,1, 4.534, 10488.867, 362.829, 52872.756 24/03/23,14:19:03,01,10,1, 11.8,1,1, 4.534, 10488.846, 362.810, 52872.692 24/03/23,14:19:03,02,10,1, 11.8,1,1, 4.534, 10488.862, 362.827, 52872.716 24/03/23,14:19:03,03,10,1, 11.8,1,1, 4.534, 10488.851, 362.816, 52872.777 24/03/23,14:19:03,04,10,1, 11.8,1,1, 4.534, 10488.838, 362.828, 52872.777 24/03/23,14:19:03,05,10,1, 11.8,1,1, 4.534, 10488.852, 362.823, 52872.783 24/03/23,14:19:03,06,10,1, 11.8,1,1, 4.534, 10488.822, 362.788, 52872.762 24/03/23,14:19:03,07,10,1, 11.8,1,1, 4.534, 10488.827, 362.791, 52872.745 24/03/23,14:19:03,08,10,1, 11.8,1,1, 4.534, 10488.821, 362.838, 52872.798 24/03/23,14:19:03,09,10,1, 11.8,1,1, 4.534, 10488.824, 362.795, 52872.750 24/03/23,14:19:03,10,10,1, 11.8,1,1, 4.534, 10488.827, 362.783, 52872.777 24/03/23,14:19:03,11,10,1, 11.8,1,1, 4.534, 10488.805, 362.788, 52872.753 24/03/23,14:19:03,12,10,1, 11.8,1,1, 4.534, 10488.804, 362.758, 52872.759 24/03/23,14:19:03,13,10,1, 11.8,1,1, 4.534, 10488.798, 362.810, 52872.783 24/03/23,14:19:03,14,10,1, 11.8,1,1, 4.534, 10488.776, 362.789, 52872.766 24/03/23,14:19:03,15,10,1, 11.8,1,1, 4.534, 10488.807, 362.779, 52872.749 24/03/23,14:19:03,16,10,1, 11.8,1,1, 4.534, 10488.807, 362.757, 52872.800 24/03/23,14:19:03,17,10,1, 11.8,1,1, 4.534, 10488.787, 362.750, 52872.750 24/03/23,14:19:03,18,10,1, 11.8,1,1, 4.534, 10488.785, 362.744, 52872.757 24/03/23,14:19:03,19,10,1, 11.8,1,1, 4.534, 10488.814, 362.760, 52872.772 24/03/23,14:19:04,00,09,1, 11.9,1,1, 4.531, 10488.808, 362.760, 52872.772 24/03/23,14:19:04,01,09,1, 11.9,1,1, 4.531, 10488.735, 362.738, 52872.903 24/03/23,14:19:04,02,09,1, 11.9,1,1, 4.531, 10488.764, 362.703, 52872.761 24/03/23,14:19:04,03,09,1, 11.9,1,1, 4.531, 10488.749, 362.734, 52872.811 24/03/23,14:19:04,04,09,1, 11.9,1,1, 4.531, 10488.748, 362.749, 52872.823 24/03/23,14:19:04,05,09,1, 11.9,1,1, 4.531, 10488.750, 362.712, 52872.699 24/03/23,14:19:04,06,09,1, 11.9,1,1, 4.531, 10488.721, 362.681, 52872.641 24/03/23,14:19:04,07,09,1, 11.9,1,1, 4.531, 10488.703, 362.706, 52872.846 24/03/23,14:19:04,08,09,1, 11.9,1,1, 4.531, 10488.729, 362.716, 52872.807 24/03/23,14:19:04,09,09,1, 11.9,1,1, 4.531, 10488.734, 362.703, 52872.790 24/03/23,14:19:04,10,09,1, 11.9,1,1, 4.531, 10488.702, 362.674, 52872.833 24/03/23,14:19:04,11,09,1, 11.9,1,1, 4.531, 10488.716, 362.671, 52872.800 24/03/23,14:19:04,12,09,1, 11.9,1,1, 4.531, 10488.735, 362.668, 52872.764 24/03/23,14:19:04,13,09,1, 11.9,1,1, 4.531, 10488.727, 362.667, 52872.759 24/03/23,14:19:04,14,09,1, 11.9,1,1, 4.531, 10488.703, 362.683, 52872.816 24/03/23,14:19:04,15,09,1, 11.9,1,1, 4.531, 10488.699, 362.637, 52872.784 24/03/23,14:19:04,16,09,1, 11.9,1,1, 4.531, 10488.679, 362.631, 52872.794 24/03/23,14:19:04,17,09,1, 11.9,1,1, 4.531, 10488.693, 362.641, 52872.800 24/03/23,14:19:04,18,09,1, 11.9,1,1, 4.531, 10488.691, 362.655, 52872.783 24/03/23,14:19:04,19,09,1, 11.9,1,1, 4.531, 10488.666, 362.646, 52872.769 24/03/23,14:19:05,00,09,1, 11.9,1,1, 4.525, 10488.666, 362.646, 52872.769 24/03/23,14:19:05,01,09,1, 11.9,1,1, 4.525, 10488.665, 362.634, 52872.781 24/03/23,14:19:05,02,09,1, 11.9,1,1, 4.525, 10488.665, 362.622, 52872.790 24/03/23,14:19:05,03,09,1, 11.9,1,1, 4.525, 10488.657, 362.622, 52872.807 24/03/23,14:19:05,04,09,1, 11.9,1,1, 4.525, 10488.668, 362.626, 52872.806 24/03/23,14:19:05,05,09,1, 11.9,1,1, 4.525, 10488.642, 362.616, 52872.797 24/03/23,14:19:05,06,09,1, 11.9,1,1, 4.525, 10488.645, 362.589, 52872.813 24/03/23,14:19:05,07,09,1, 11.9,1,1, 4.525, 10488.633, 362.573, 52872.817 24/03/23,14:19:05,08,09,1, 11.9,1,1, 4.525, 10488.639, 362.572, 52872.820 24/03/23,14:19:05,09,09,1, 11.9,1,1, 4.525, 10488.623, 362.600, 52872.797 24/03/23,14:19:05,10,09,1, 11.9,1,1, 4.525, 10488.640, 362.547, 52872.816 24/03/23,14:19:05,11,09,1, 11.9,1,1, 4.525, 10488.615, 362.515, 52872.695 24/03/23,14:19:05,12,09,1, 11.9,1,1, 4.525, 10488.654, 362.528, 52872.888 24/03/23,14:19:05,13,09,1, 11.9,1,1, 4.525, 10488.637, 362.551, 52872.828 24/03/23,14:19:05,14,09,1, 11.9,1,1, 4.525, 10488.618, 362.562, 52872.842 24/03/23,14:19:05,15,09,1, 11.9,1,1, 4.525, 10488.610, 362.539, 52872.850 24/03/23,14:19:05,16,09,1, 11.9,1,1, 4.525, 10488.591, 362.522, 52872.816 24/03/23,14:19:05,17,09,1, 11.9,1,1, 4.525, 10488.574, 362.534, 52872.840 24/03/23,14:19:05,18,09,1, 11.9,1,1, 4.525, 10488.591, 362.522, 52872.844 24/03/23,14:19:05,19,09,1, 11.9,1,1, 4.525, 10488.601, 362.494, 52872.848 24/03/23,14:19:06,00,09,1, 11.9,1,1, 4.528, 10488.600, 362.494, 52872.848 24/03/23,14:19:06,01,09,1, 11.9,1,1, 4.528, 10488.566, 362.482, 52872.770 24/03/23,14:19:06,02,09,1, 11.9,1,1, 4.528, 10488.583, 362.485, 52872.766 24/03/23,14:19:06,03,09,1, 11.9,1,1, 4.528, 10488.576, 362.485, 52872.806 24/03/23,14:19:06,04,09,1, 11.9,1,1, 4.528, 10488.545, 362.483, 52872.842 24/03/23,14:19:06,05,09,1, 11.9,1,1, 4.528, 10488.553, 362.466, 52872.825 24/03/23,14:19:06,06,09,1, 11.9,1,1, 4.528, 10488.537, 362.457, 52872.824 24/03/23,14:19:06,07,09,1, 11.9,1,1, 4.528, 10488.544, 362.478, 52872.849 24/03/23,14:19:06,08,09,1, 11.9,1,1, 4.528, 10488.535, 362.458, 52872.859 24/03/23,14:19:06,09,09,1, 11.9,1,1, 4.528, 10488.525, 362.469, 52872.847 24/03/23,14:19:06,10,09,1, 11.9,1,1, 4.528, 10488.543, 362.453, 52872.871 24/03/23,14:19:06,11,09,1, 11.9,1,1, 4.528, 10488.520, 362.443, 52872.868 24/03/23,14:19:06,12,09,1, 11.9,1,1, 4.528, 10488.533, 362.437, 52872.856 24/03/23,14:19:06,13,09,1, 11.9,1,1, 4.528, 10488.511, 362.443, 52872.892 24/03/23,14:19:06,14,09,1, 11.9,1,1, 4.528, 10488.513, 362.420, 52872.789 24/03/23,14:19:06,15,09,1, 11.9,1,1, 4.528, 10488.486, 362.410, 52872.888 24/03/23,14:19:06,16,09,1, 11.9,1,1, 4.528, 10488.493, 362.406, 52872.872 24/03/23,14:19:06,17,09,1, 11.9,1,1, 4.528, 10488.481, 362.435, 52872.897 24/03/23,14:19:06,18,09,1, 11.9,1,1, 4.528, 10488.464, 362.422, 52872.865 24/03/23,14:19:06,19,09,1, 11.9,1,1, 4.528, 10488.463, 362.430, 52872.841 24/03/23,14:19:07,00,09,1, 11.9,1,1, 4.534, 10488.458, 362.430, 52872.841 24/03/23,14:19:07,01,09,1, 11.9,1,1, 4.534, 10488.475, 362.388, 52872.858 24/03/23,14:19:07,02,09,1, 11.9,1,1, 4.534, 10488.441, 362.391, 52872.863 24/03/23,14:19:07,03,09,1, 11.9,1,1, 4.534, 10488.447, 362.372, 52872.893 24/03/23,14:19:07,04,09,1, 11.9,1,1, 4.534, 10488.455, 362.377, 52872.898 24/03/23,14:19:07,05,09,1, 11.9,1,1, 4.534, 10488.443, 362.359, 52872.869 24/03/23,14:19:07,06,09,1, 11.9,1,1, 4.534, 10488.437, 362.354, 52872.886 24/03/23,14:19:07,07,09,1, 11.9,1,1, 4.534, 10488.440, 362.344, 52872.876 24/03/23,14:19:07,08,09,1, 11.9,1,1, 4.534, 10488.439, 362.360, 52872.874 24/03/23,14:19:07,09,09,1, 11.9,1,1, 4.534, 10488.412, 362.337, 52872.878 24/03/23,14:19:07,10,09,1, 11.9,1,1, 4.534, 10488.412, 362.355, 52872.903 24/03/23,14:19:07,11,09,1, 11.9,1,1, 4.534, 10488.372, 362.319, 52872.851 24/03/23,14:19:07,12,09,1, 11.9,1,1, 4.534, 10488.387, 362.309, 52872.845 24/03/23,14:19:07,13,09,1, 11.9,1,1, 4.534, 10488.403, 362.332, 52872.894 24/03/23,14:19:07,14,09,1, 11.9,1,1, 4.534, 10488.378, 362.311, 52872.914 24/03/23,14:19:07,15,09,1, 11.9,1,1, 4.534, 10488.380, 362.304, 52872.905 24/03/23,14:19:07,16,09,1, 11.9,1,1, 4.534, 10488.378, 362.298, 52872.906 24/03/23,14:19:07,17,09,1, 11.9,1,1, 4.534, 10488.366, 362.263, 52872.882 24/03/23,14:19:07,18,09,1, 11.9,1,1, 4.534, 10488.361, 362.311, 52872.900 24/03/23,14:19:07,19,09,1, 11.9,1,1, 4.534, 10488.353, 362.269, 52872.888 24/03/23,14:19:08,00,07,1, 11.9,1,1, 4.532, 10488.349, 362.269, 52872.888 24/03/23,14:19:08,01,07,1, 11.9,1,1, 4.532, 10488.326, 362.248, 52872.884 24/03/23,14:19:08,02,07,1, 11.9,1,1, 4.532, 10488.317, 362.247, 52872.873 24/03/23,14:19:08,03,07,1, 11.9,1,1, 4.532, 10488.321, 362.269, 52872.904 24/03/23,14:19:08,04,07,1, 11.9,1,1, 4.532, 10488.324, 362.253, 52872.947 24/03/23,14:19:08,05,07,1, 11.9,1,1, 4.532, 10488.292, 362.236, 52872.899 24/03/23,14:19:08,06,07,1, 11.9,1,1, 4.532, 10488.288, 362.211, 52872.897 24/03/23,14:19:08,07,07,1, 11.9,1,1, 4.532, 10488.303, 362.208, 52872.914 24/03/23,14:19:08,08,07,1, 11.9,1,1, 4.532, 10488.296, 362.237, 52872.925 24/03/23,14:19:08,09,07,1, 11.9,1,1, 4.532, 10488.284, 362.233, 52872.926 24/03/23,14:19:08,10,07,1, 11.9,1,1, 4.532, 10488.277, 362.205, 52872.896 24/03/23,14:19:08,11,07,1, 11.9,1,1, 4.532, 10488.265, 362.206, 52872.942 24/03/23,14:19:08,12,07,1, 11.9,1,1, 4.532, 10488.270, 362.185, 52872.958 24/03/23,14:19:08,13,07,1, 11.9,1,1, 4.532, 10488.251, 362.194, 52872.953 24/03/23,14:19:08,14,07,1, 11.9,1,1, 4.532, 10488.259, 362.203, 52872.936 24/03/23,14:19:08,15,07,1, 11.9,1,1, 4.532, 10488.238, 362.158, 52872.883 24/03/23,14:19:08,16,07,1, 11.9,1,1, 4.532, 10488.234, 362.176, 52872.901 24/03/23,14:19:08,17,07,1, 11.9,1,1, 4.532, 10488.216, 362.173, 52872.903 24/03/23,14:19:08,18,07,1, 11.9,1,1, 4.532, 10488.224, 362.152, 52872.915 24/03/23,14:19:08,19,07,1, 11.9,1,1, 4.532, 10488.207, 362.157, 52872.935 24/03/23,14:19:09,00,08,1, 11.9,1,1, 4.530, 10488.199, 362.157, 52872.935 24/03/23,14:19:09,01,08,1, 11.9,1,1, 4.530, 10488.207, 362.134, 52872.938 24/03/23,14:19:09,02,08,1, 11.9,1,1, 4.530, 10488.196, 362.106, 52872.926 24/03/23,14:19:09,03,08,1, 11.9,1,1, 4.530, 10488.192, 362.139, 52872.945 24/03/23,14:19:09,04,08,1, 11.9,1,1, 4.530, 10488.177, 362.122, 52872.906 24/03/23,14:19:09,05,08,1, 11.9,1,1, 4.530, 10488.197, 362.084, 52872.886 24/03/23,14:19:09,06,08,1, 11.9,1,1, 4.530, 10488.171, 362.090, 52872.948 24/03/23,14:19:09,07,08,1, 11.9,1,1, 4.530, 10488.148, 362.081, 52872.940 24/03/23,14:19:09,08,08,1, 11.9,1,1, 4.530, 10488.135, 362.094, 52872.966 24/03/23,14:19:09,09,08,1, 11.9,1,1, 4.530, 10488.164, 362.102, 52872.963 24/03/23,14:19:09,10,08,1, 11.9,1,1, 4.530, 10488.134, 362.053, 52872.927 24/03/23,14:19:09,11,08,1, 11.9,1,1, 4.530, 10488.133, 362.076, 52872.938 24/03/23,14:19:09,12,08,1, 11.9,1,1, 4.530, 10488.108, 362.050, 52872.966 24/03/23,14:19:09,13,08,1, 11.9,1,1, 4.530, 10488.086, 362.041, 52872.933 24/03/23,14:19:09,14,08,1, 11.9,1,1, 4.530, 10488.109, 362.060, 52872.964 24/03/23,14:19:09,15,08,1, 11.9,1,1, 4.530, 10488.123, 362.044, 52872.956 24/03/23,14:19:09,16,08,1, 11.9,1,1, 4.530, 10488.078, 362.046, 52872.951 24/03/23,14:19:09,17,08,1, 11.9,1,1, 4.530, 10488.063, 362.022, 52872.926 24/03/23,14:19:09,18,08,1, 11.9,1,1, 4.530, 10488.075, 362.011, 52872.926 24/03/23,14:19:09,19,08,1, 11.9,1,1, 4.530, 10488.076, 362.033, 52872.969 24/03/23,14:19:10,00,08,1, 11.8,1,1, 4.532, 10488.074, 362.033, 52872.969 24/03/23,14:19:10,01,08,1, 11.8,1,1, 4.532, 10488.065, 361.974, 52872.969 24/03/23,14:19:10,02,08,1, 11.8,1,1, 4.532, 10488.057, 361.968, 52872.966 24/03/23,14:19:10,03,08,1, 11.8,1,1, 4.532, 10488.063, 361.956, 52873.003 24/03/23,14:19:10,04,08,1, 11.8,1,1, 4.532, 10488.060, 361.993, 52872.993 24/03/23,14:19:10,05,08,1, 11.8,1,1, 4.532, 10488.032, 361.960, 52872.972 24/03/23,14:19:10,06,08,1, 11.8,1,1, 4.532, 10488.034, 361.932, 52872.963 24/03/23,14:19:10,07,08,1, 11.8,1,1, 4.532, 10488.004, 361.943, 52872.979 24/03/23,14:19:10,08,08,1, 11.8,1,1, 4.532, 10488.015, 361.935, 52872.974 24/03/23,14:19:10,09,08,1, 11.8,1,1, 4.532, 10488.009, 361.961, 52873.015 24/03/23,14:19:10,10,08,1, 11.8,1,1, 4.532, 10487.998, 361.909, 52873.004 24/03/23,14:19:10,11,08,1, 11.8,1,1, 4.532, 10487.980, 361.923, 52872.988 24/03/23,14:19:10,12,08,1, 11.8,1,1, 4.532, 10487.975, 361.889, 52872.955 24/03/23,14:19:10,13,08,1, 11.8,1,1, 4.532, 10487.986, 361.907, 52872.940 24/03/23,14:19:10,14,08,1, 11.8,1,1, 4.532, 10487.991, 361.914, 52873.000 24/03/23,14:19:10,15,08,1, 11.8,1,1, 4.532, 10487.973, 361.907, 52873.033 24/03/23,14:19:10,16,08,1, 11.8,1,1, 4.532, 10487.952, 361.878, 52873.001 24/03/23,14:19:10,17,08,1, 11.8,1,1, 4.532, 10487.937, 361.874, 52873.005 24/03/23,14:19:10,18,08,1, 11.8,1,1, 4.532, 10487.943, 361.863, 52873.008 24/03/23,14:19:10,19,08,1, 11.8,1,1, 4.532, 10487.938, 361.873, 52872.999 24/03/23,14:19:11,00,07,1, 11.9,1,1, 4.531, 10487.932, 361.873, 52872.999 24/03/23,14:19:11,01,07,1, 11.9,1,1, 4.531, 10487.917, 361.803, 52872.997 24/03/23,14:19:11,02,07,1, 11.9,1,1, 4.531, 10487.908, 361.807, 52872.976 24/03/23,14:19:11,03,07,1, 11.9,1,1, 4.531, 10487.919, 361.818, 52872.907 24/03/23,14:19:11,04,07,1, 11.9,1,1, 4.531, 10487.870, 361.820, 52873.050 24/03/23,14:19:11,05,07,1, 11.9,1,1, 4.531, 10487.862, 361.815, 52873.031 24/03/23,14:19:11,06,07,1, 11.9,1,1, 4.531, 10487.888, 361.760, 52872.991 24/03/23,14:19:11,07,07,1, 11.9,1,1, 4.531, 10487.885, 361.776, 52873.007 24/03/23,14:19:11,08,07,1, 11.9,1,1, 4.531, 10487.886, 361.758, 52873.008 24/03/23,14:19:11,09,07,1, 11.9,1,1, 4.531, 10487.851, 361.778, 52873.018 24/03/23,14:19:11,10,07,1, 11.9,1,1, 4.531, 10487.885, 361.751, 52873.032 24/03/23,14:19:11,11,07,1, 11.9,1,1, 4.531, 10487.841, 361.735, 52873.015 24/03/23,14:19:11,12,07,1, 11.9,1,1, 4.531, 10487.839, 361.744, 52873.044 24/03/23,14:19:11,13,07,1, 11.9,1,1, 4.531, 10487.841, 361.728, 52873.023 24/03/23,14:19:11,14,07,1, 11.9,1,1, 4.531, 10487.825, 361.743, 52873.022 24/03/23,14:19:11,15,07,1, 11.9,1,1, 4.531, 10487.835, 361.731, 52873.025 24/03/23,14:19:11,16,07,1, 11.9,1,1, 4.531, 10487.821, 361.706, 52873.025 24/03/23,14:19:11,17,07,1, 11.9,1,1, 4.531, 10487.805, 361.685, 52873.037 24/03/23,14:19:11,18,07,1, 11.9,1,1, 4.531, 10487.801, 361.694, 52873.021 24/03/23,14:19:11,19,07,1, 11.9,1,1, 4.531, 10487.797, 361.692, 52873.042 24/03/23,14:19:12,00,08,1, 11.9,1,1, 4.531, 10487.790, 361.692, 52873.042 24/03/23,14:19:12,01,08,1, 11.9,1,1, 4.531, 10487.797, 361.669, 52873.044 24/03/23,14:19:12,02,08,1, 11.9,1,1, 4.531, 10487.780, 361.660, 52873.024 24/03/23,14:19:12,03,08,1, 11.9,1,1, 4.531, 10487.762, 361.640, 52873.022 24/03/23,14:19:12,04,08,1, 11.9,1,1, 4.531, 10487.768, 361.642, 52873.037 24/03/23,14:19:12,05,08,1, 11.9,1,1, 4.531, 10487.763, 361.675, 52873.081 24/03/23,14:19:12,06,08,1, 11.9,1,1, 4.531, 10487.731, 361.649, 52873.064 24/03/23,14:19:12,07,08,1, 11.9,1,1, 4.531, 10487.706, 361.625, 52873.014 24/03/23,14:19:12,08,08,1, 11.9,1,1, 4.531, 10487.732, 361.622, 52873.058 24/03/23,14:19:12,09,08,1, 11.9,1,1, 4.531, 10487.723, 361.636, 52873.040 24/03/23,14:19:12,10,08,1, 11.9,1,1, 4.531, 10487.733, 361.632, 52873.054 24/03/23,14:19:12,11,08,1, 11.9,1,1, 4.531, 10487.731, 361.588, 52873.072 24/03/23,14:19:12,12,08,1, 11.9,1,1, 4.531, 10487.684, 361.595, 52873.039 24/03/23,14:19:12,13,08,1, 11.9,1,1, 4.531, 10487.692, 361.553, 52873.069 24/03/23,14:19:12,14,08,1, 11.9,1,1, 4.531, 10487.709, 361.568, 52873.088 24/03/23,14:19:12,15,08,1, 11.9,1,1, 4.531, 10487.678, 361.589, 52873.071 24/03/23,14:19:12,16,08,1, 11.9,1,1, 4.531, 10487.688, 361.542, 52873.079 24/03/23,14:19:12,17,08,1, 11.9,1,1, 4.531, 10487.662, 361.554, 52873.080 24/03/23,14:19:12,18,08,1, 11.9,1,1, 4.531, 10487.659, 361.547, 52873.041 24/03/23,14:19:12,19,08,1, 11.9,1,1, 4.531, 10487.647, 361.539, 52873.084 24/03/23,14:19:13,00,08,1, 11.9,1,1, 4.534, 10487.640, 361.539, 52873.084 24/03/23,14:19:13,01,08,1, 11.9,1,1, 4.534, 10487.661, 361.539, 52873.123 24/03/23,14:19:13,02,08,1, 11.9,1,1, 4.534, 10487.639, 361.500, 52873.089 24/03/23,14:19:13,03,08,1, 11.9,1,1, 4.534, 10487.612, 361.512, 52873.065 24/03/23,14:19:13,04,08,1, 11.9,1,1, 4.534, 10487.617, 361.514, 52873.067 24/03/23,14:19:13,05,08,1, 11.9,1,1, 4.534, 10487.616, 361.523, 52873.107 24/03/23,14:19:13,06,08,1, 11.9,1,1, 4.534, 10487.620, 361.501, 52873.100 24/03/23,14:19:13,07,08,1, 11.9,1,1, 4.534, 10487.601, 361.465, 52873.086 24/03/23,14:19:13,08,08,1, 11.9,1,1, 4.534, 10487.579, 361.473, 52873.094 24/03/23,14:19:13,09,08,1, 11.9,1,1, 4.534, 10487.601, 361.464, 52873.104 24/03/23,14:19:13,10,08,1, 11.9,1,1, 4.534, 10487.601, 361.472, 52873.108 24/03/23,14:19:13,11,08,1, 11.9,1,1, 4.534, 10487.585, 361.457, 52873.109 24/03/23,14:19:13,12,08,1, 11.9,1,1, 4.534, 10487.567, 361.482, 52873.103 24/03/23,14:19:13,13,08,1, 11.9,1,1, 4.534, 10487.562, 361.451, 52873.088 24/03/23,14:19:13,14,08,1, 11.9,1,1, 4.534, 10487.546, 361.425, 52873.088 24/03/23,14:19:13,15,08,1, 11.9,1,1, 4.534, 10487.535, 361.426, 52873.135 24/03/23,14:19:13,16,08,1, 11.9,1,1, 4.534, 10487.544, 361.432, 52873.116 24/03/23,14:19:13,17,08,1, 11.9,1,1, 4.534, 10487.551, 361.423, 52873.116 24/03/23,14:19:13,18,08,1, 11.9,1,1, 4.534, 10487.536, 361.406, 52873.123 24/03/23,14:19:13,19,08,1, 11.9,1,1, 4.534, 10487.522, 361.369, 52873.133 24/03/23,14:19:14,00,07,1, 11.9,1,1, 4.533, 10487.515, 361.369, 52873.133 24/03/23,14:19:14,01,07,1, 11.9,1,1, 4.533, 10487.481, 361.393, 52873.134 24/03/23,14:19:14,02,07,1, 11.9,1,1, 4.533, 10487.513, 361.376, 52873.136 24/03/23,14:19:14,03,07,1, 11.9,1,1, 4.533, 10487.497, 361.370, 52873.130 24/03/23,14:19:14,04,07,1, 11.9,1,1, 4.533, 10487.477, 361.355, 52873.114 24/03/23,14:19:14,05,07,1, 11.9,1,1, 4.533, 10487.480, 361.323, 52873.141 24/03/23,14:19:14,06,07,1, 11.9,1,1, 4.533, 10487.480, 361.321, 52873.113 24/03/23,14:19:14,07,07,1, 11.9,1,1, 4.533, 10487.452, 361.343, 52873.104 24/03/23,14:19:14,08,07,1, 11.9,1,1, 4.533, 10487.451, 361.311, 52873.146 24/03/23,14:19:14,09,07,1, 11.9,1,1, 4.533, 10487.464, 361.311, 52873.135 24/03/23,14:19:14,10,07,1, 11.9,1,1, 4.533, 10487.450, 361.285, 52873.110 24/03/23,14:19:14,11,07,1, 11.9,1,1, 4.533, 10487.444, 361.297, 52873.180 24/03/23,14:19:14,12,07,1, 11.9,1,1, 4.533, 10487.439, 361.303, 52873.099 24/03/23,14:19:14,13,07,1, 11.9,1,1, 4.533, 10487.423, 361.256, 52873.150 24/03/23,14:19:14,14,07,1, 11.9,1,1, 4.533, 10487.409, 361.252, 52873.137 24/03/23,14:19:14,15,07,1, 11.9,1,1, 4.533, 10487.391, 361.266, 52873.149 24/03/23,14:19:14,16,07,1, 11.9,1,1, 4.533, 10487.422, 361.287, 52873.172 24/03/23,14:19:14,17,07,1, 11.9,1,1, 4.533, 10487.409, 361.258, 52873.158 24/03/23,14:19:14,18,07,1, 11.9,1,1, 4.533, 10487.377, 361.227, 52873.153 24/03/23,14:19:14,19,07,1, 11.9,1,1, 4.533, 10487.389, 361.215, 52873.149 24/03/23,14:19:15,00,08,1, 11.9,1,1, 4.533, 10487.381, 361.215, 52873.149 24/03/23,14:19:15,01,08,1, 11.9,1,1, 4.533, 10487.366, 361.237, 52873.154 24/03/23,14:19:15,02,08,1, 11.9,1,1, 4.533, 10487.385, 361.215, 52873.152 24/03/23,14:19:15,03,08,1, 11.9,1,1, 4.533, 10487.362, 361.199, 52873.184 24/03/23,14:19:15,04,08,1, 11.9,1,1, 4.533, 10487.334, 361.180, 52873.172 24/03/23,14:19:15,05,08,1, 11.9,1,1, 4.533, 10487.334, 361.179, 52873.198 24/03/23,14:19:15,06,08,1, 11.9,1,1, 4.533, 10487.348, 361.177, 52873.167 24/03/23,14:19:15,07,08,1, 11.9,1,1, 4.533, 10487.338, 361.156, 52873.200 24/03/23,14:19:15,08,08,1, 11.9,1,1, 4.533, 10487.317, 361.125, 52873.208 24/03/23,14:19:15,09,08,1, 11.9,1,1, 4.533, 10487.295, 361.118, 52873.184 24/03/23,14:19:15,10,08,1, 11.9,1,1, 4.533, 10487.292, 361.129, 52873.151 24/03/23,14:19:15,11,08,1, 11.9,1,1, 4.533, 10487.308, 361.123, 52873.216 24/03/23,14:19:15,12,08,1, 11.9,1,1, 4.533, 10487.303, 361.110, 52873.210 24/03/23,14:19:15,13,08,1, 11.9,1,1, 4.533, 10487.256, 361.118, 52873.221 24/03/23,14:19:15,14,08,1, 11.9,1,1, 4.533, 10487.301, 361.064, 52873.177 24/03/23,14:19:15,15,08,1, 11.9,1,1, 4.533, 10487.281, 361.065, 52873.174 24/03/23,14:19:15,16,08,1, 11.9,1,1, 4.533, 10487.273, 361.096, 52873.162 24/03/23,14:19:15,17,08,1, 11.9,1,1, 4.533, 10487.254, 361.071, 52873.205 24/03/23,14:19:15,18,08,1, 11.9,1,1, 4.533, 10487.256, 361.072, 52873.209 24/03/23,14:19:15,19,08,1, 11.9,1,1, 4.533, 10487.247, 361.051, 52873.152 24/03/23,14:19:16,00,08,1, 11.9,1,1, 4.532, 10487.239, 361.051, 52873.152 24/03/23,14:19:16,01,08,1, 11.9,1,1, 4.532, 10487.243, 361.058, 52873.226 24/03/23,14:19:16,02,08,1, 11.9,1,1, 4.532, 10487.211, 361.022, 52873.195 24/03/23,14:19:16,03,08,1, 11.9,1,1, 4.532, 10487.205, 361.020, 52873.187 24/03/23,14:19:16,04,08,1, 11.9,1,1, 4.532, 10487.207, 361.003, 52873.169 24/03/23,14:19:16,05,08,1, 11.9,1,1, 4.532, 10487.185, 360.996, 52873.213 24/03/23,14:19:16,06,08,1, 11.9,1,1, 4.532, 10487.189, 360.998, 52873.174 24/03/23,14:19:16,07,08,1, 11.9,1,1, 4.532, 10487.159, 360.991, 52873.206 24/03/23,14:19:16,08,08,1, 11.9,1,1, 4.532, 10487.173, 360.967, 52873.212 24/03/23,14:19:16,09,08,1, 11.9,1,1, 4.532, 10487.188, 360.956, 52873.234 24/03/23,14:19:16,10,08,1, 11.9,1,1, 4.532, 10487.145, 360.931, 52873.349 24/03/23,14:19:16,11,08,1, 11.9,1,1, 4.532, 10487.123, 360.949, 52873.261 24/03/23,14:19:16,12,08,1, 11.9,1,1, 4.532, 10487.122, 360.949, 52873.234 24/03/23,14:19:16,13,08,1, 11.9,1,1, 4.532, 10487.123, 360.949, 52873.270 24/03/23,14:19:16,14,08,1, 11.9,1,1, 4.532, 10487.120, 360.915, 52873.202 24/03/23,14:19:16,15,08,1, 11.9,1,1, 4.532, 10487.105, 360.909, 52873.244 24/03/23,14:19:16,16,08,1, 11.9,1,1, 4.532, 10487.105, 360.897, 52873.220 24/03/23,14:19:16,17,08,1, 11.9,1,1, 4.532, 10487.111, 360.901, 52873.240 24/03/23,14:19:16,18,08,1, 11.9,1,1, 4.532, 10487.096, 360.895, 52873.225 24/03/23,14:19:16,19,08,1, 11.9,1,1, 4.532, 10487.068, 360.887, 52873.231 24/03/23,14:19:17,00,08,1, 11.9,1,1, 4.532, 10487.064, 360.887, 52873.231 24/03/23,14:19:17,01,08,1, 11.9,1,1, 4.532, 10487.075, 360.833, 52873.232 24/03/23,14:19:17,02,08,1, 11.9,1,1, 4.532, 10487.049, 360.851, 52873.242 24/03/23,14:19:17,03,08,1, 11.9,1,1, 4.532, 10487.045, 360.847, 52873.243 24/03/23,14:19:17,04,08,1, 11.9,1,1, 4.532, 10487.048, 360.819, 52873.241 24/03/23,14:19:17,05,08,1, 11.9,1,1, 4.532, 10487.030, 360.796, 52873.230 24/03/23,14:19:17,06,08,1, 11.9,1,1, 4.532, 10487.023, 360.783, 52873.193 24/03/23,14:19:17,07,08,1, 11.9,1,1, 4.532, 10487.047, 360.779, 52873.272 24/03/23,14:19:17,08,08,1, 11.9,1,1, 4.532, 10487.016, 360.786, 52873.230 24/03/23,14:19:17,09,08,1, 11.9,1,1, 4.532, 10487.011, 360.769, 52873.243 24/03/23,14:19:17,10,08,1, 11.9,1,1, 4.532, 10486.983, 360.737, 52873.189 24/03/23,14:19:17,11,08,1, 11.9,1,1, 4.532, 10486.999, 360.763, 52873.270 24/03/23,14:19:17,12,08,1, 11.9,1,1, 4.532, 10486.978, 360.766, 52873.269 24/03/23,14:19:17,13,08,1, 11.9,1,1, 4.532, 10486.976, 360.744, 52873.247 24/03/23,14:19:17,14,08,1, 11.9,1,1, 4.532, 10486.956, 360.728, 52873.225 24/03/23,14:19:17,15,08,1, 11.9,1,1, 4.532, 10486.956, 360.694, 52873.254 24/03/23,14:19:17,16,08,1, 11.9,1,1, 4.532, 10486.960, 360.707, 52873.269 24/03/23,14:19:17,17,08,1, 11.9,1,1, 4.532, 10486.945, 360.704, 52873.298 24/03/23,14:19:17,18,08,1, 11.9,1,1, 4.532, 10486.933, 360.700, 52873.256 24/03/23,14:19:17,19,08,1, 11.9,1,1, 4.532, 10486.914, 360.702, 52873.249 24/03/23,14:19:18,00,09,1, 11.9,1,1, 4.530, 10486.914, 360.702, 52873.249 24/03/23,14:19:18,01,09,1, 11.9,1,1, 4.530, 10486.908, 360.665, 52873.236 24/03/23,14:19:18,02,09,1, 11.9,1,1, 4.530, 10486.887, 360.668, 52873.289 24/03/23,14:19:18,03,09,1, 11.9,1,1, 4.530, 10486.871, 360.661, 52873.268 24/03/23,14:19:18,04,09,1, 11.9,1,1, 4.530, 10486.871, 360.645, 52873.285 24/03/23,14:19:18,05,09,1, 11.9,1,1, 4.530, 10486.880, 360.622, 52873.105 24/03/23,14:19:18,06,09,1, 11.9,1,1, 4.530, 10486.863, 360.625, 52873.200 24/03/23,14:19:18,07,09,1, 11.9,1,1, 4.530, 10486.831, 360.619, 52873.251 24/03/23,14:19:18,08,09,1, 11.9,1,1, 4.530, 10486.857, 360.609, 52873.279 24/03/23,14:19:18,09,09,1, 11.9,1,1, 4.530, 10486.838, 360.610, 52873.286 24/03/23,14:19:18,10,09,1, 11.9,1,1, 4.530, 10486.836, 360.583, 52873.284 24/03/23,14:19:18,11,09,1, 11.9,1,1, 4.530, 10486.810, 360.566, 52873.306 24/03/23,14:19:18,12,09,1, 11.9,1,1, 4.530, 10486.797, 360.593, 52873.269 24/03/23,14:19:18,13,09,1, 11.9,1,1, 4.530, 10486.805, 360.562, 52873.314 24/03/23,14:19:18,14,09,1, 11.9,1,1, 4.530, 10486.790, 360.565, 52873.302 24/03/23,14:19:18,15,09,1, 11.9,1,1, 4.530, 10486.781, 360.525, 52873.276 24/03/23,14:19:18,16,09,1, 11.9,1,1, 4.530, 10486.746, 360.530, 52873.280 24/03/23,14:19:18,17,09,1, 11.9,1,1, 4.530, 10486.737, 360.522, 52873.276 24/03/23,14:19:18,18,09,1, 11.9,1,1, 4.530, 10486.725, 360.516, 52873.274 24/03/23,14:19:18,19,09,1, 11.9,1,1, 4.530, 10486.740, 360.507, 52873.294 24/03/23,14:19:19,00,08,1, 11.9,1,1, 4.532, 10486.739, 360.507, 52873.294 24/03/23,14:19:19,01,08,1, 11.9,1,1, 4.532, 10486.717, 360.464, 52873.285 24/03/23,14:19:19,02,08,1, 11.9,1,1, 4.532, 10486.706, 360.461, 52873.282 24/03/23,14:19:19,03,08,1, 11.9,1,1, 4.532, 10486.706, 360.466, 52873.290 24/03/23,14:19:19,04,08,1, 11.9,1,1, 4.532, 10486.713, 360.478, 52873.321 24/03/23,14:19:19,05,08,1, 11.9,1,1, 4.532, 10486.690, 360.446, 52873.297 24/03/23,14:19:19,06,08,1, 11.9,1,1, 4.532, 10486.685, 360.418, 52873.294 24/03/23,14:19:19,07,08,1, 11.9,1,1, 4.532, 10486.663, 360.419, 52873.331 24/03/23,14:19:19,08,08,1, 11.9,1,1, 4.532, 10486.676, 360.426, 52873.328 24/03/23,14:19:19,09,08,1, 11.9,1,1, 4.532, 10486.657, 360.412, 52873.343 24/03/23,14:19:19,10,08,1, 11.9,1,1, 4.532, 10486.660, 360.428, 52873.406 24/03/23,14:19:19,11,08,1, 11.9,1,1, 4.532, 10486.618, 360.360, 52873.337 24/03/23,14:19:19,12,08,1, 11.9,1,1, 4.532, 10486.611, 360.382, 52873.368 24/03/23,14:19:19,13,08,1, 11.9,1,1, 4.532, 10486.615, 360.376, 52873.390 24/03/23,14:19:19,14,08,1, 11.9,1,1, 4.532, 10486.616, 360.377, 52873.362 24/03/23,14:19:19,15,08,1, 11.9,1,1, 4.532, 10486.615, 360.349, 52873.341 24/03/23,14:19:19,16,08,1, 11.9,1,1, 4.532, 10486.601, 360.345, 52873.310 24/03/23,14:19:19,17,08,1, 11.9,1,1, 4.532, 10486.571, 360.332, 52873.319 24/03/23,14:19:19,18,08,1, 11.9,1,1, 4.532, 10486.572, 360.316, 52873.329 24/03/23,14:19:19,19,08,1, 11.9,1,1, 4.532, 10486.550, 360.323, 52873.355 24/03/23,14:19:20,00,08,1, 11.9,1,1, 4.532, 10486.547, 360.323, 52873.355 24/03/23,14:19:20,01,08,1, 11.9,1,1, 4.532, 10486.557, 360.277, 52873.363 24/03/23,14:19:20,02,08,1, 11.9,1,1, 4.532, 10486.520, 360.285, 52873.326 24/03/23,14:19:20,03,08,1, 11.9,1,1, 4.532, 10486.530, 360.265, 52873.358 24/03/23,14:19:20,04,08,1, 11.9,1,1, 4.532, 10486.501, 360.253, 52873.338 24/03/23,14:19:20,05,08,1, 11.9,1,1, 4.532, 10486.516, 360.263, 52873.390 24/03/23,14:19:20,06,08,1, 11.9,1,1, 4.532, 10486.494, 360.224, 52873.310 24/03/23,14:19:20,07,08,1, 11.9,1,1, 4.532, 10486.469, 360.240, 52873.359 24/03/23,14:19:20,08,08,1, 11.9,1,1, 4.532, 10486.476, 360.230, 52873.337 24/03/23,14:19:20,09,08,1, 11.9,1,1, 4.532, 10486.478, 360.232, 52873.383 24/03/23,14:19:20,10,08,1, 11.9,1,1, 4.532, 10486.479, 360.231, 52873.392 24/03/23,14:19:20,11,08,1, 11.9,1,1, 4.532, 10486.459, 360.203, 52873.340 24/03/23,14:19:20,12,08,1, 11.9,1,1, 4.532, 10486.449, 360.191, 52873.346 24/03/23,14:19:20,13,08,1, 11.9,1,1, 4.532, 10486.441, 360.173, 52873.371 24/03/23,14:19:20,14,08,1, 11.9,1,1, 4.532, 10486.437, 360.204, 52873.367 24/03/23,14:19:20,15,08,1, 11.9,1,1, 4.532, 10486.402, 360.201, 52873.382 24/03/23,14:19:20,16,08,1, 11.9,1,1, 4.532, 10486.434, 360.151, 52873.334 24/03/23,14:19:20,17,08,1, 11.9,1,1, 4.532, 10486.392, 360.167, 52873.127 24/03/23,14:19:20,18,08,1, 11.9,1,1, 4.532, 10486.378, 360.144, 52873.353 24/03/23,14:19:20,19,08,1, 11.9,1,1, 4.532, 10486.342, 360.158, 52873.385 24/03/23,14:19:21,00,08,1, 11.9,1,1, 4.535, 10486.338, 360.158, 52873.385 24/03/23,14:19:21,01,08,1, 11.9,1,1, 4.535, 10486.348, 360.108, 52873.369 24/03/23,14:19:21,02,08,1, 11.9,1,1, 4.535, 10486.342, 360.106, 52873.374 24/03/23,14:19:21,03,08,1, 11.9,1,1, 4.535, 10486.338, 360.096, 52873.385 24/03/23,14:19:21,04,08,1, 11.9,1,1, 4.535, 10486.316, 360.094, 52873.381 24/03/23,14:19:21,05,08,1, 11.9,1,1, 4.535, 10486.315, 360.098, 52873.400 24/03/23,14:19:21,06,08,1, 11.9,1,1, 4.535, 10486.299, 360.058, 52873.403 24/03/23,14:19:21,07,08,1, 11.9,1,1, 4.535, 10486.299, 360.039, 52873.357 24/03/23,14:19:21,08,08,1, 11.9,1,1, 4.535, 10486.283, 360.045, 52873.406 24/03/23,14:19:21,09,08,1, 11.9,1,1, 4.535, 10486.266, 360.044, 52873.404 24/03/23,14:19:21,10,08,1, 11.9,1,1, 4.535, 10486.255, 360.040, 52873.394 24/03/23,14:19:21,11,08,1, 11.9,1,1, 4.535, 10486.232, 360.004, 52873.428 24/03/23,14:19:21,12,08,1, 11.9,1,1, 4.535, 10486.241, 360.017, 52873.375 24/03/23,14:19:21,13,08,1, 11.9,1,1, 4.535, 10486.216, 359.988, 52873.414 24/03/23,14:19:21,14,08,1, 11.9,1,1, 4.535, 10486.220, 360.006, 52873.378 24/03/23,14:19:21,15,08,1, 11.9,1,1, 4.535, 10486.209, 359.995, 52873.438 24/03/23,14:19:21,16,08,1, 11.9,1,1, 4.535, 10486.179, 359.978, 52873.368 24/03/23,14:19:21,17,08,1, 11.9,1,1, 4.535, 10486.189, 359.984, 52873.406 24/03/23,14:19:21,18,08,1, 11.9,1,1, 4.535, 10486.173, 359.959, 52873.375 24/03/23,14:19:21,19,08,1, 11.9,1,1, 4.535, 10486.149, 359.946, 52873.414 24/03/23,14:19:22,00,09,1, 11.9,1,1, 4.533, 10486.146, 359.946, 52873.414 24/03/23,14:19:22,01,09,1, 11.9,1,1, 4.533, 10486.151, 359.940, 52873.454 24/03/23,14:19:22,02,09,1, 11.9,1,1, 4.533, 10486.154, 359.924, 52873.398 24/03/23,14:19:22,03,09,1, 11.9,1,1, 4.533, 10486.114, 359.939, 52873.401 24/03/23,14:19:22,04,09,1, 11.9,1,1, 4.533, 10486.118, 359.920, 52873.402 24/03/23,14:19:22,05,09,1, 11.9,1,1, 4.533, 10486.097, 359.910, 52873.415 24/03/23,14:19:22,06,09,1, 11.9,1,1, 4.533, 10486.094, 359.906, 52873.421 24/03/23,14:19:22,07,09,1, 11.9,1,1, 4.533, 10486.064, 359.870, 52873.412 24/03/23,14:19:22,08,09,1, 11.9,1,1, 4.533, 10486.068, 359.869, 52873.425 24/03/23,14:19:22,09,09,1, 11.9,1,1, 4.533, 10486.053, 359.854, 52873.434 24/03/23,14:19:22,10,09,1, 11.9,1,1, 4.533, 10486.068, 359.888, 52873.413 24/03/23,14:19:22,11,09,1, 11.9,1,1, 4.533, 10486.033, 359.853, 52873.390 24/03/23,14:19:22,12,09,1, 11.9,1,1, 4.533, 10486.002, 359.832, 52873.451 24/03/23,14:19:22,13,09,1, 11.9,1,1, 4.533, 10486.024, 359.811, 52873.445 24/03/23,14:19:22,14,09,1, 11.9,1,1, 4.533, 10486.000, 359.817, 52873.461 24/03/23,14:19:22,15,09,1, 11.9,1,1, 4.533, 10485.985, 359.806, 52873.468 24/03/23,14:19:22,16,09,1, 11.9,1,1, 4.533, 10485.981, 359.817, 52873.458 24/03/23,14:19:22,17,09,1, 11.9,1,1, 4.533, 10485.942, 359.785, 52873.449 24/03/23,14:19:22,18,09,1, 11.9,1,1, 4.533, 10485.966, 359.779, 52873.462 24/03/23,14:19:22,19,09,1, 11.9,1,1, 4.533, 10485.952, 359.744, 52873.385 24/03/23,14:19:23,00,07,1, 11.9,1,1, 4.534, 10485.946, 359.744, 52873.385 24/03/23,14:19:23,01,07,1, 11.9,1,1, 4.534, 10485.923, 359.776, 52873.452 24/03/23,14:19:23,02,07,1, 11.9,1,1, 4.534, 10485.911, 359.750, 52873.461 24/03/23,14:19:23,03,07,1, 11.9,1,1, 4.534, 10485.901, 359.754, 52873.485 24/03/23,14:19:23,04,07,1, 11.9,1,1, 4.534, 10485.903, 359.733, 52873.449 24/03/23,14:19:23,05,07,1, 11.9,1,1, 4.534, 10485.899, 359.750, 52873.479 24/03/23,14:19:23,06,07,1, 11.9,1,1, 4.534, 10485.894, 359.728, 52873.482 24/03/23,14:19:23,07,07,1, 11.9,1,1, 4.534, 10485.851, 359.745, 52873.504 24/03/23,14:19:23,08,07,1, 11.9,1,1, 4.534, 10485.862, 359.725, 52873.444 24/03/23,14:19:23,09,07,1, 11.9,1,1, 4.534, 10485.865, 359.690, 52873.471 24/03/23,14:19:23,10,07,1, 11.9,1,1, 4.534, 10485.863, 359.684, 52873.482 24/03/23,14:19:23,11,07,1, 11.9,1,1, 4.534, 10485.844, 359.688, 52873.523 24/03/23,14:19:23,12,07,1, 11.9,1,1, 4.534, 10485.844, 359.671, 52873.464 24/03/23,14:19:23,13,07,1, 11.9,1,1, 4.534, 10485.839, 359.686, 52873.474 24/03/23,14:19:23,14,07,1, 11.9,1,1, 4.534, 10485.810, 359.666, 52873.500 24/03/23,14:19:23,15,07,1, 11.9,1,1, 4.534, 10485.806, 359.657, 52873.509 24/03/23,14:19:23,16,07,1, 11.9,1,1, 4.534, 10485.794, 359.647, 52873.495 24/03/23,14:19:23,17,07,1, 11.9,1,1, 4.534, 10485.780, 359.648, 52873.516 24/03/23,14:19:23,18,07,1, 11.9,1,1, 4.534, 10485.767, 359.655, 52873.531 24/03/23,14:19:23,19,07,1, 11.9,1,1, 4.534, 10485.754, 359.625, 52873.465 24/03/23,14:19:24,00,09,1, 11.9,1,1, 4.535, 10485.746, 359.625, 52873.465 24/03/23,14:19:24,01,09,1, 11.9,1,1, 4.535, 10485.781, 359.611, 52873.522 24/03/23,14:19:24,02,09,1, 11.9,1,1, 4.535, 10485.745, 359.606, 52873.533 24/03/23,14:19:24,03,09,1, 11.9,1,1, 4.535, 10485.722, 359.609, 52873.502 24/03/23,14:19:24,04,09,1, 11.9,1,1, 4.535, 10485.716, 359.555, 52873.472 24/03/23,14:19:24,05,09,1, 11.9,1,1, 4.535, 10485.697, 359.579, 52873.539 24/03/23,14:19:24,06,09,1, 11.9,1,1, 4.535, 10485.699, 359.579, 52873.541 24/03/23,14:19:24,07,09,1, 11.9,1,1, 4.535, 10485.689, 359.572, 52873.519 24/03/23,14:19:24,08,09,1, 11.9,1,1, 4.535, 10485.696, 359.582, 52873.536 24/03/23,14:19:24,09,09,1, 11.9,1,1, 4.535, 10485.682, 359.545, 52873.520 24/03/23,14:19:24,10,09,1, 11.9,1,1, 4.535, 10485.656, 359.542, 52873.480 24/03/23,14:19:24,11,09,1, 11.9,1,1, 4.535, 10485.673, 359.557, 52873.551 24/03/23,14:19:24,12,09,1, 11.9,1,1, 4.535, 10485.639, 359.543, 52873.560 24/03/23,14:19:24,13,09,1, 11.9,1,1, 4.535, 10485.654, 359.532, 52873.569 24/03/23,14:19:24,14,09,1, 11.9,1,1, 4.535, 10485.646, 359.509, 52873.540 24/03/23,14:19:24,15,09,1, 11.9,1,1, 4.535, 10485.641, 359.515, 52873.559 24/03/23,14:19:24,16,09,1, 11.9,1,1, 4.535, 10485.606, 359.492, 52873.547 24/03/23,14:19:24,17,09,1, 11.9,1,1, 4.535, 10485.607, 359.504, 52873.552 24/03/23,14:19:24,18,09,1, 11.9,1,1, 4.535, 10485.579, 359.489, 52873.555 24/03/23,14:19:24,19,09,1, 11.9,1,1, 4.535, 10485.604, 359.465, 52873.568 24/03/23,14:19:25,00,09,1, 11.8,1,1, 4.535, 10485.604, 359.465, 52873.568 24/03/23,14:19:25,01,09,1, 11.8,1,1, 4.535, 10485.595, 359.463, 52873.573 24/03/23,14:19:25,02,09,1, 11.8,1,1, 4.535, 10485.571, 359.454, 52873.584 24/03/23,14:19:25,03,09,1, 11.8,1,1, 4.535, 10485.577, 359.472, 52873.576 24/03/23,14:19:25,04,09,1, 11.8,1,1, 4.535, 10485.563, 359.432, 52873.556 24/03/23,14:19:25,05,09,1, 11.8,1,1, 4.535, 10485.547, 359.392, 52873.591 24/03/23,14:19:25,06,09,1, 11.8,1,1, 4.535, 10485.531, 359.415, 52873.602 24/03/23,14:19:25,07,09,1, 11.8,1,1, 4.535, 10485.539, 359.433, 52873.599 24/03/23,14:19:25,08,09,1, 11.8,1,1, 4.535, 10485.521, 359.449, 52873.626 24/03/23,14:19:25,09,09,1, 11.8,1,1, 4.535, 10485.520, 359.423, 52873.609 24/03/23,14:19:25,10,09,1, 11.8,1,1, 4.535, 10485.530, 359.394, 52873.599 24/03/23,14:19:25,11,09,1, 11.8,1,1, 4.535, 10485.507, 359.381, 52873.598 24/03/23,14:19:25,12,09,1, 11.8,1,1, 4.535, 10485.498, 359.384, 52873.635 24/03/23,14:19:25,13,09,1, 11.8,1,1, 4.535, 10485.512, 359.393, 52873.609 24/03/23,14:19:25,14,09,1, 11.8,1,1, 4.535, 10485.477, 359.379, 52873.616 24/03/23,14:19:25,15,09,1, 11.8,1,1, 4.535, 10485.486, 359.361, 52873.624 24/03/23,14:19:25,16,09,1, 11.8,1,1, 4.535, 10485.462, 359.357, 52873.609 24/03/23,14:19:25,17,09,1, 11.8,1,1, 4.535, 10485.462, 359.341, 52873.601 24/03/23,14:19:25,18,09,1, 11.8,1,1, 4.535, 10485.453, 359.362, 52873.664 24/03/23,14:19:25,19,09,1, 11.8,1,1, 4.535, 10485.448, 359.355, 52873.577 24/03/23,14:19:26,00,10,1, 11.9,1,1, 4.533, 10485.445, 359.355, 52873.577 24/03/23,14:19:26,01,10,1, 11.9,1,1, 4.533, 10485.453, 359.343, 52873.622 24/03/23,14:19:26,02,10,1, 11.9,1,1, 4.533, 10485.398, 359.310, 52873.636 24/03/23,14:19:26,03,10,1, 11.9,1,1, 4.533, 10485.404, 359.330, 52873.633 24/03/23,14:19:26,04,10,1, 11.9,1,1, 4.533, 10485.410, 359.332, 52873.626 24/03/23,14:19:26,05,10,1, 11.9,1,1, 4.533, 10485.413, 359.326, 52873.621 24/03/23,14:19:26,06,10,1, 11.9,1,1, 4.533, 10485.384, 359.293, 52873.647 24/03/23,14:19:26,07,10,1, 11.9,1,1, 4.533, 10485.392, 359.271, 52873.666 24/03/23,14:19:26,08,10,1, 11.9,1,1, 4.533, 10485.375, 359.308, 52873.674 24/03/23,14:19:26,09,10,1, 11.9,1,1, 4.533, 10485.370, 359.282, 52873.643 24/03/23,14:19:26,10,10,1, 11.9,1,1, 4.533, 10485.335, 359.296, 52873.650 24/03/23,14:19:26,11,10,1, 11.9,1,1, 4.533, 10485.334, 359.288, 52873.661 24/03/23,14:19:26,12,10,1, 11.9,1,1, 4.533, 10485.316, 359.259, 52873.652 24/03/23,14:19:26,13,10,1, 11.9,1,1, 4.533, 10485.322, 359.275, 52873.661 24/03/23,14:19:26,14,10,1, 11.9,1,1, 4.533, 10485.314, 359.270, 52873.691 24/03/23,14:19:26,15,10,1, 11.9,1,1, 4.533, 10485.302, 359.262, 52873.665 24/03/23,14:19:26,16,10,1, 11.9,1,1, 4.533, 10485.281, 359.239, 52873.674 24/03/23,14:19:26,17,10,1, 11.9,1,1, 4.533, 10485.278, 359.219, 52873.673 24/03/23,14:19:26,18,10,1, 11.9,1,1, 4.533, 10485.263, 359.227, 52873.665 24/03/23,14:19:26,19,10,1, 11.9,1,1, 4.533, 10485.266, 359.205, 52873.693 24/03/23,14:19:27,00,10,1, 11.8,1,1, 4.532, 10485.262, 359.205, 52873.693 24/03/23,14:19:27,01,10,1, 11.8,1,1, 4.532, 10485.274, 359.180, 52873.642 24/03/23,14:19:27,02,10,1, 11.8,1,1, 4.532, 10485.232, 359.179, 52873.648 24/03/23,14:19:27,03,10,1, 11.8,1,1, 4.532, 10485.233, 359.194, 52873.685 24/03/23,14:19:27,04,10,1, 11.8,1,1, 4.532, 10485.239, 359.174, 52873.710 24/03/23,14:19:27,05,10,1, 11.8,1,1, 4.532, 10485.231, 359.189, 52873.704 24/03/23,14:19:27,06,10,1, 11.8,1,1, 4.532, 10485.220, 359.167, 52873.663 24/03/23,14:19:27,07,10,1, 11.8,1,1, 4.532, 10485.207, 359.142, 52873.657 24/03/23,14:19:27,08,10,1, 11.8,1,1, 4.532, 10485.225, 359.153, 52873.685 24/03/23,14:19:27,09,10,1, 11.8,1,1, 4.532, 10485.219, 359.165, 52873.709 24/03/23,14:19:27,10,10,1, 11.8,1,1, 4.532, 10485.185, 359.185, 52873.697 24/03/23,14:19:27,11,10,1, 11.8,1,1, 4.532, 10485.189, 359.151, 52873.712 24/03/23,14:19:27,12,10,1, 11.8,1,1, 4.532, 10485.184, 359.126, 52873.722 24/03/23,14:19:27,13,10,1, 11.8,1,1, 4.532, 10485.178, 359.131, 52873.709 24/03/23,14:19:27,14,10,1, 11.8,1,1, 4.532, 10485.173, 359.144, 52873.753 24/03/23,14:19:27,15,10,1, 11.8,1,1, 4.532, 10485.173, 359.161, 52873.749 24/03/23,14:19:27,16,10,1, 11.8,1,1, 4.532, 10485.154, 359.148, 52873.756 24/03/23,14:19:27,17,10,1, 11.8,1,1, 4.532, 10485.135, 359.097, 52873.657 24/03/23,14:19:27,18,10,1, 11.8,1,1, 4.532, 10485.145, 359.122, 52873.707 24/03/23,14:19:27,19,10,1, 11.8,1,1, 4.532, 10485.127, 359.120, 52873.728 24/03/23,14:19:28,00,09,1, 11.9,1,1, 4.531, 10485.120, 359.120, 52873.728 24/03/23,14:19:28,01,09,1, 11.9,1,1, 4.531, 10485.134, 359.139, 52873.731 24/03/23,14:19:28,02,09,1, 11.9,1,1, 4.531, 10485.102, 359.110, 52873.737 24/03/23,14:19:28,03,09,1, 11.9,1,1, 4.531, 10485.115, 359.120, 52873.714 24/03/23,14:19:28,04,09,1, 11.9,1,1, 4.531, 10485.096, 359.100, 52873.759 24/03/23,14:19:28,05,09,1, 11.9,1,1, 4.531, 10485.096, 359.094, 52873.772 24/03/23,14:19:28,06,09,1, 11.9,1,1, 4.531, 10485.087, 359.119, 52873.753 24/03/23,14:19:28,07,09,1, 11.9,1,1, 4.531, 10485.088, 359.102, 52873.748 24/03/23,14:19:28,08,09,1, 11.9,1,1, 4.531, 10485.072, 359.088, 52873.780 24/03/23,14:19:28,09,09,1, 11.9,1,1, 4.531, 10485.074, 359.087, 52873.774 24/03/23,14:19:28,10,09,1, 11.9,1,1, 4.531, 10485.081, 359.090, 52873.761 24/03/23,14:19:28,11,09,1, 11.9,1,1, 4.531, 10485.065, 359.096, 52873.791 24/03/23,14:19:28,12,09,1, 11.9,1,1, 4.531, 10485.038, 359.076, 52873.785 24/03/23,14:19:28,13,09,1, 11.9,1,1, 4.531, 10485.051, 359.071, 52873.778 24/03/23,14:19:28,14,09,1, 11.9,1,1, 4.531, 10485.037, 359.052, 52873.772 24/03/23,14:19:28,15,09,1, 11.9,1,1, 4.531, 10485.047, 359.059, 52873.768 24/03/23,14:19:28,16,09,1, 11.9,1,1, 4.531, 10485.052, 359.085, 52873.784 24/03/23,14:19:28,17,09,1, 11.9,1,1, 4.531, 10485.045, 359.095, 52873.801 24/03/23,14:19:28,18,09,1, 11.9,1,1, 4.531, 10485.020, 359.110, 52873.814 24/03/23,14:19:28,19,09,1, 11.9,1,1, 4.531, 10484.999, 359.051, 52873.755 24/03/23,14:19:29,00,09,1, 11.9,1,1, 4.532, 10484.995, 359.051, 52873.755 24/03/23,14:19:29,01,09,1, 11.9,1,1, 4.532, 10485.000, 359.093, 52873.757 24/03/23,14:19:29,02,09,1, 11.9,1,1, 4.532, 10484.967, 359.094, 52873.802 24/03/23,14:19:29,03,09,1, 11.9,1,1, 4.532, 10484.985, 359.094, 52873.790 24/03/23,14:19:29,04,09,1, 11.9,1,1, 4.532, 10484.973, 359.054, 52873.795 24/03/23,14:19:29,05,09,1, 11.9,1,1, 4.532, 10484.963, 359.069, 52873.801 24/03/23,14:19:29,06,09,1, 11.9,1,1, 4.532, 10484.964, 359.083, 52873.799 24/03/23,14:19:29,07,09,1, 11.9,1,1, 4.532, 10484.954, 359.061, 52873.834 24/03/23,14:19:29,08,09,1, 11.9,1,1, 4.532, 10484.970, 359.097, 52873.855 24/03/23,14:19:29,09,09,1, 11.9,1,1, 4.532, 10484.955, 359.042, 52873.783 24/03/23,14:19:29,10,09,1, 11.9,1,1, 4.532, 10484.939, 359.048, 52873.806 24/03/23,14:19:29,11,09,1, 11.9,1,1, 4.532, 10484.947, 359.053, 52873.802 24/03/23,14:19:29,12,09,1, 11.9,1,1, 4.532, 10484.941, 359.063, 52873.840 24/03/23,14:19:29,13,09,1, 11.9,1,1, 4.532, 10484.924, 359.066, 52873.841 24/03/23,14:19:29,14,09,1, 11.9,1,1, 4.532, 10484.930, 359.024, 52873.817 24/03/23,14:19:29,15,09,1, 11.9,1,1, 4.532, 10484.906, 359.054, 52873.829 24/03/23,14:19:29,16,09,1, 11.9,1,1, 4.532, 10484.896, 359.066, 52873.849 24/03/23,14:19:29,17,09,1, 11.9,1,1, 4.532, 10484.903, 359.048, 52873.855 24/03/23,14:19:29,18,09,1, 11.9,1,1, 4.532, 10484.889, 359.054, 52873.864 24/03/23,14:19:29,19,09,1, 11.9,1,1, 4.532, 10484.913, 359.050, 52873.824 24/03/23,14:19:30,00,09,1, 11.9,1,1, 4.533, 10484.911, 359.050, 52873.824 24/03/23,14:19:30,01,09,1, 11.9,1,1, 4.533, 10484.879, 359.057, 52873.860 24/03/23,14:19:30,02,09,1, 11.9,1,1, 4.533, 10484.872, 359.048, 52873.871 24/03/23,14:19:30,03,09,1, 11.9,1,1, 4.533, 10484.862, 359.060, 52874.163 24/03/23,14:19:30,04,09,1, 11.9,1,1, 4.533, 10484.891, 359.028, 52873.875 24/03/23,14:19:30,05,09,1, 11.9,1,1, 4.533, 10484.883, 358.999, 52873.838 24/03/23,14:19:30,06,09,1, 11.9,1,1, 4.533, 10484.882, 359.038, 52873.837 24/03/23,14:19:30,07,09,1, 11.9,1,1, 4.533, 10484.878, 359.040, 52873.886 24/03/23,14:19:30,08,09,1, 11.9,1,1, 4.533, 10484.866, 359.043, 52873.889 24/03/23,14:19:30,09,09,1, 11.9,1,1, 4.533, 10484.857, 359.027, 52873.901 24/03/23,14:19:30,10,09,1, 11.9,1,1, 4.533, 10484.831, 358.997, 52873.908 24/03/23,14:19:30,11,09,1, 11.9,1,1, 4.533, 10484.831, 359.051, 52873.887 24/03/23,14:19:30,12,09,1, 11.9,1,1, 4.533, 10484.822, 359.025, 52873.937 24/03/23,14:19:30,13,09,1, 11.9,1,1, 4.533, 10484.827, 359.072, 52873.937 24/03/23,14:19:30,14,09,1, 11.9,1,1, 4.533, 10484.823, 359.057, 52873.925 24/03/23,14:19:30,15,09,1, 11.9,1,1, 4.533, 10484.825, 359.012, 52873.910 24/03/23,14:19:30,16,09,1, 11.9,1,1, 4.533, 10484.804, 359.049, 52873.907 24/03/23,14:19:30,17,09,1, 11.9,1,1, 4.533, 10484.796, 359.041, 52873.939 24/03/23,14:19:30,18,09,1, 11.9,1,1, 4.533, 10484.799, 359.039, 52873.922 24/03/23,14:19:30,19,09,1, 11.9,1,1, 4.533, 10484.819, 359.037, 52873.945 24/03/23,14:19:31,00,09,1, 11.9,1,1, 4.535, 10484.811, 359.037, 52873.945 24/03/23,14:19:31,01,09,1, 11.9,1,1, 4.535, 10484.786, 359.041, 52873.946 24/03/23,14:19:31,02,09,1, 11.9,1,1, 4.535, 10484.799, 359.059, 52873.957 24/03/23,14:19:31,03,09,1, 11.9,1,1, 4.535, 10484.796, 359.024, 52873.954 24/03/23,14:19:31,04,09,1, 11.9,1,1, 4.535, 10484.785, 359.045, 52873.987 24/03/23,14:19:31,05,09,1, 11.9,1,1, 4.535, 10484.761, 359.053, 52873.948 24/03/23,14:19:31,06,09,1, 11.9,1,1, 4.535, 10484.773, 359.045, 52873.957 24/03/23,14:19:31,07,09,1, 11.9,1,1, 4.535, 10484.772, 359.057, 52874.006 24/03/23,14:19:31,08,09,1, 11.9,1,1, 4.535, 10484.795, 359.071, 52873.998 24/03/23,14:19:31,09,09,1, 11.9,1,1, 4.535, 10484.771, 359.047, 52873.992 24/03/23,14:19:31,10,09,1, 11.9,1,1, 4.535, 10484.759, 359.061, 52873.972 24/03/23,14:19:31,11,09,1, 11.9,1,1, 4.535, 10484.755, 359.056, 52874.041 24/03/23,14:19:31,12,09,1, 11.9,1,1, 4.535, 10484.749, 359.073, 52873.872 24/03/23,14:19:31,13,09,1, 11.9,1,1, 4.535, 10484.773, 359.075, 52874.092 24/03/23,14:19:31,14,09,1, 11.9,1,1, 4.535, 10484.760, 359.071, 52874.026 24/03/23,14:19:31,15,09,1, 11.9,1,1, 4.535, 10484.736, 359.054, 52873.988 24/03/23,14:19:31,16,09,1, 11.9,1,1, 4.535, 10484.727, 359.064, 52874.042 24/03/23,14:19:31,17,09,1, 11.9,1,1, 4.535, 10484.753, 359.077, 52874.042 24/03/23,14:19:31,18,09,1, 11.9,1,1, 4.535, 10484.711, 359.062, 52874.047 24/03/23,14:19:31,19,09,1, 11.9,1,1, 4.535, 10484.717, 359.080, 52874.008 24/03/23,14:19:32,00,09,1, 11.9,1,1, 4.537, 10484.711, 359.080, 52874.008 24/03/23,14:19:32,01,09,1, 11.9,1,1, 4.537, 10484.712, 359.096, 52874.048 24/03/23,14:19:32,02,09,1, 11.9,1,1, 4.537, 10484.732, 359.107, 52874.067 24/03/23,14:19:32,03,09,1, 11.9,1,1, 4.537, 10484.698, 359.073, 52874.052 24/03/23,14:19:32,04,09,1, 11.9,1,1, 4.537, 10484.672, 359.116, 52874.085 24/03/23,14:19:32,05,09,1, 11.9,1,1, 4.537, 10484.689, 359.081, 52874.054 24/03/23,14:19:32,06,09,1, 11.9,1,1, 4.537, 10484.678, 359.104, 52874.040 24/03/23,14:19:32,07,09,1, 11.9,1,1, 4.537, 10484.656, 359.099, 52874.053 24/03/23,14:19:32,08,09,1, 11.9,1,1, 4.537, 10484.675, 359.108, 52874.068 24/03/23,14:19:32,09,09,1, 11.9,1,1, 4.537, 10484.695, 359.125, 52874.098 24/03/23,14:19:32,10,09,1, 11.9,1,1, 4.537, 10484.675, 359.098, 52874.095 24/03/23,14:19:32,11,09,1, 11.9,1,1, 4.537, 10484.654, 359.096, 52874.052 24/03/23,14:19:32,12,09,1, 11.9,1,1, 4.537, 10484.654, 359.108, 52874.038 24/03/23,14:19:32,13,09,1, 11.9,1,1, 4.537, 10484.642, 359.105, 52874.037 24/03/23,14:19:32,14,09,1, 11.9,1,1, 4.537, 10484.661, 359.139, 52874.126 24/03/23,14:19:32,15,09,1, 11.9,1,1, 4.537, 10484.641, 359.111, 52874.154 24/03/23,14:19:32,16,09,1, 11.9,1,1, 4.537, 10484.697, 359.085, 52874.089 24/03/23,14:19:32,17,09,1, 11.9,1,1, 4.537, 10484.639, 359.131, 52874.040 24/03/23,14:19:32,18,09,1, 11.9,1,1, 4.537, 10484.600, 359.141, 52874.348 24/03/23,14:19:32,19,09,1, 11.9,1,1, 4.537, 10484.629, 359.109, 52874.105 24/03/23,14:19:33,00,08,1, 11.9,1,1, 4.534, 10484.627, 359.109, 52874.105 24/03/23,14:19:33,01,08,1, 11.9,1,1, 4.534, 10484.623, 359.129, 52874.105 24/03/23,14:19:33,02,08,1, 11.9,1,1, 4.534, 10484.597, 359.142, 52874.134 24/03/23,14:19:33,03,08,1, 11.9,1,1, 4.534, 10484.590, 359.162, 52874.105 24/03/23,14:19:33,04,08,1, 11.9,1,1, 4.534, 10484.594, 359.159, 52874.090 24/03/23,14:19:33,05,08,1, 11.9,1,1, 4.534, 10484.621, 359.122, 52874.141 24/03/23,14:19:33,06,08,1, 11.9,1,1, 4.534, 10484.615, 359.171, 52874.102 24/03/23,14:19:33,07,08,1, 11.9,1,1, 4.534, 10484.591, 359.140, 52874.095 24/03/23,14:19:33,08,08,1, 11.9,1,1, 4.534, 10484.593, 359.152, 52874.124 24/03/23,14:19:33,09,08,1, 11.9,1,1, 4.534, 10484.606, 359.193, 52874.132 24/03/23,14:19:33,10,08,1, 11.9,1,1, 4.534, 10484.595, 359.156, 52874.131 24/03/23,14:19:33,11,08,1, 11.9,1,1, 4.534, 10484.592, 359.175, 52874.104 24/03/23,14:19:33,12,08,1, 11.9,1,1, 4.534, 10484.585, 359.148, 52874.115 24/03/23,14:19:33,13,08,1, 11.9,1,1, 4.534, 10484.566, 359.162, 52874.132 24/03/23,14:19:33,14,08,1, 11.9,1,1, 4.534, 10484.597, 359.178, 52874.140 24/03/23,14:19:33,15,08,1, 11.9,1,1, 4.534, 10484.583, 359.171, 52874.119 24/03/23,14:19:33,16,08,1, 11.9,1,1, 4.534, 10484.584, 359.191, 52874.130 24/03/23,14:19:33,17,08,1, 11.9,1,1, 4.534, 10484.572, 359.190, 52874.128 24/03/23,14:19:33,18,08,1, 11.9,1,1, 4.534, 10484.537, 359.167, 52874.163 24/03/23,14:19:33,19,08,1, 11.9,1,1, 4.534, 10484.570, 359.212, 52874.156 24/03/23,14:19:34,00,08,1, 11.9,1,1, 4.531, 10484.569, 359.212, 52874.156 24/03/23,14:19:34,01,08,1, 11.9,1,1, 4.531, 10484.547, 359.202, 52874.208 24/03/23,14:19:34,02,08,1, 11.9,1,1, 4.531, 10484.571, 359.200, 52874.199 24/03/23,14:19:34,03,08,1, 11.9,1,1, 4.531, 10484.543, 359.205, 52874.182 24/03/23,14:19:34,04,08,1, 11.9,1,1, 4.531, 10484.563, 359.217, 52874.230 24/03/23,14:19:34,05,08,1, 11.9,1,1, 4.531, 10484.547, 359.204, 52874.197 24/03/23,14:19:34,06,08,1, 11.9,1,1, 4.531, 10484.551, 359.204, 52874.210 24/03/23,14:19:34,07,08,1, 11.9,1,1, 4.531, 10484.514, 359.209, 52874.048 24/03/23,14:19:34,08,08,1, 11.9,1,1, 4.531, 10484.524, 359.225, 52874.266 24/03/23,14:19:34,09,08,1, 11.9,1,1, 4.531, 10484.536, 359.227, 52874.238 24/03/23,14:19:34,10,08,1, 11.9,1,1, 4.531, 10484.560, 359.208, 52874.236 24/03/23,14:19:34,11,08,1, 11.9,1,1, 4.531, 10484.521, 359.230, 52874.223 24/03/23,14:19:34,12,08,1, 11.9,1,1, 4.531, 10484.516, 359.214, 52874.254 24/03/23,14:19:34,13,08,1, 11.9,1,1, 4.531, 10484.517, 359.189, 52874.212 24/03/23,14:19:34,14,08,1, 11.9,1,1, 4.531, 10484.543, 359.233, 52874.213 24/03/23,14:19:34,15,08,1, 11.9,1,1, 4.531, 10484.531, 359.240, 52874.221 24/03/23,14:19:34,16,08,1, 11.9,1,1, 4.531, 10484.522, 359.259, 52874.233 24/03/23,14:19:34,17,08,1, 11.9,1,1, 4.531, 10484.491, 359.254, 52874.227 24/03/23,14:19:34,18,08,1, 11.9,1,1, 4.531, 10484.513, 359.259, 52874.245 24/03/23,14:19:34,19,08,1, 11.9,1,1, 4.531, 10484.512, 359.244, 52874.224 24/03/23,14:19:35,00,08,1, 11.9,1,1, 4.535, 10484.511, 359.244, 52874.224 24/03/23,14:19:35,01,08,1, 11.9,1,1, 4.535, 10484.511, 359.268, 52874.273 24/03/23,14:19:35,02,08,1, 11.9,1,1, 4.535, 10484.516, 359.275, 52874.271 24/03/23,14:19:35,03,08,1, 11.9,1,1, 4.535, 10484.498, 359.259, 52874.369 24/03/23,14:19:35,04,08,1, 11.9,1,1, 4.535, 10484.505, 359.289, 52874.280 24/03/23,14:19:35,05,08,1, 11.9,1,1, 4.535, 10484.491, 359.299, 52874.371 24/03/23,14:19:35,06,08,1, 11.9,1,1, 4.535, 10484.487, 359.312, 52874.213 24/03/23,14:19:35,07,08,1, 11.9,1,1, 4.535, 10484.477, 359.337, 52874.292 24/03/23,14:19:35,08,08,1, 11.9,1,1, 4.535, 10484.469, 359.284, 52874.248 24/03/23,14:19:35,09,08,1, 11.9,1,1, 4.535, 10484.492, 359.276, 52874.277 24/03/23,14:19:35,10,08,1, 11.9,1,1, 4.535, 10484.487, 359.293, 52874.269 24/03/23,14:19:35,11,08,1, 11.9,1,1, 4.535, 10484.458, 359.305, 52874.280 24/03/23,14:19:35,12,08,1, 11.9,1,1, 4.535, 10484.486, 359.316, 52874.295 24/03/23,14:19:35,13,08,1, 11.9,1,1, 4.535, 10484.456, 359.276, 52874.263 24/03/23,14:19:35,14,08,1, 11.9,1,1, 4.535, 10484.440, 359.301, 52874.283 24/03/23,14:19:35,15,08,1, 11.9,1,1, 4.535, 10484.454, 359.298, 52874.286 24/03/23,14:19:35,16,08,1, 11.9,1,1, 4.535, 10484.462, 359.306, 52874.332 24/03/23,14:19:35,17,08,1, 11.9,1,1, 4.535, 10484.466, 359.327, 52874.324 24/03/23,14:19:35,18,08,1, 11.9,1,1, 4.535, 10484.447, 359.330, 52874.334 24/03/23,14:19:35,19,08,1, 11.9,1,1, 4.535, 10484.446, 359.339, 52874.335 24/03/23,14:19:36,00,09,1, 11.9,1,1, 4.537, 10484.444, 359.339, 52874.335 24/03/23,14:19:36,01,09,1, 11.9,1,1, 4.537, 10484.450, 359.348, 52874.304 24/03/23,14:19:36,02,09,1, 11.9,1,1, 4.537, 10484.471, 359.332, 52874.346 24/03/23,14:19:36,03,09,1, 11.9,1,1, 4.537, 10484.465, 359.338, 52874.328 24/03/23,14:19:36,04,09,1, 11.9,1,1, 4.537, 10484.462, 359.361, 52874.336 24/03/23,14:19:36,05,09,1, 11.9,1,1, 4.537, 10484.440, 359.343, 52874.349 24/03/23,14:19:36,06,09,1, 11.9,1,1, 4.537, 10484.459, 359.354, 52874.386 24/03/23,14:19:36,07,09,1, 11.9,1,1, 4.537, 10484.468, 359.370, 52874.353 24/03/23,14:19:36,08,09,1, 11.9,1,1, 4.537, 10484.438, 359.365, 52874.355 24/03/23,14:19:36,09,09,1, 11.9,1,1, 4.537, 10484.430, 359.371, 52874.374 24/03/23,14:19:36,10,09,1, 11.9,1,1, 4.537, 10484.433, 359.341, 52874.326 24/03/23,14:19:36,11,09,1, 11.9,1,1, 4.537, 10484.430, 359.369, 52874.374 24/03/23,14:19:36,12,09,1, 11.9,1,1, 4.537, 10484.429, 359.373, 52874.370 24/03/23,14:19:36,13,09,1, 11.9,1,1, 4.537, 10484.447, 359.383, 52874.407 24/03/23,14:19:36,14,09,1, 11.9,1,1, 4.537, 10484.415, 359.391, 52874.381 24/03/23,14:19:36,15,09,1, 11.9,1,1, 4.537, 10484.451, 359.353, 52874.397 24/03/23,14:19:36,16,09,1, 11.9,1,1, 4.537, 10484.434, 359.368, 52874.390 24/03/23,14:19:36,17,09,1, 11.9,1,1, 4.537, 10484.439, 359.374, 52874.399 24/03/23,14:19:36,18,09,1, 11.9,1,1, 4.537, 10484.421, 359.404, 52874.415 24/03/23,14:19:36,19,09,1, 11.9,1,1, 4.537, 10484.418, 359.415, 52874.399 24/03/23,14:19:37,00,09,1, 11.9,1,1, 4.537, 10484.411, 359.415, 52874.399 24/03/23,14:19:37,01,09,1, 11.9,1,1, 4.537, 10484.438, 359.396, 52874.256 24/03/23,14:19:37,02,09,1, 11.9,1,1, 4.537, 10484.419, 359.399, 52874.388 24/03/23,14:19:37,03,09,1, 11.9,1,1, 4.537, 10484.417, 359.427, 52874.410 24/03/23,14:19:37,04,09,1, 11.9,1,1, 4.537, 10484.432, 359.458, 52874.424 24/03/23,14:19:37,05,09,1, 11.9,1,1, 4.537, 10484.401, 359.425, 52874.401 24/03/23,14:19:37,06,09,1, 11.9,1,1, 4.537, 10484.427, 359.418, 52874.414 24/03/23,14:19:37,07,09,1, 11.9,1,1, 4.537, 10484.373, 359.445, 52874.407 24/03/23,14:19:37,08,09,1, 11.9,1,1, 4.537, 10484.424, 359.439, 52874.428 24/03/23,14:19:37,09,09,1, 11.9,1,1, 4.537, 10484.426, 359.457, 52874.423 24/03/23,14:19:37,10,09,1, 11.9,1,1, 4.537, 10484.396, 359.429, 52874.423 24/03/23,14:19:37,11,09,1, 11.9,1,1, 4.537, 10484.386, 359.446, 52874.440 24/03/23,14:19:37,12,09,1, 11.9,1,1, 4.537, 10484.407, 359.444, 52874.388 24/03/23,14:19:37,13,09,1, 11.9,1,1, 4.537, 10484.391, 359.442, 52874.431 24/03/23,14:19:37,14,09,1, 11.9,1,1, 4.537, 10484.375, 359.473, 52874.457 24/03/23,14:19:37,15,09,1, 11.9,1,1, 4.537, 10484.388, 359.468, 52874.428 24/03/23,14:19:37,16,09,1, 11.9,1,1, 4.537, 10484.370, 359.470, 52874.411 24/03/23,14:19:37,17,09,1, 11.9,1,1, 4.537, 10484.383, 359.471, 52874.437 24/03/23,14:19:37,18,09,1, 11.9,1,1, 4.537, 10484.404, 359.468, 52874.450 24/03/23,14:19:37,19,09,1, 11.9,1,1, 4.537, 10484.389, 359.499, 52874.431 24/03/23,14:19:38,00,09,1, 11.9,1,1, 4.533, 10484.385, 359.499, 52874.431 24/03/23,14:19:38,01,09,1, 11.9,1,1, 4.533, 10484.389, 359.489, 52874.452 24/03/23,14:19:38,02,09,1, 11.9,1,1, 4.533, 10484.391, 359.473, 52874.412 24/03/23,14:19:38,03,09,1, 11.9,1,1, 4.533, 10484.389, 359.480, 52874.434 24/03/23,14:19:38,04,09,1, 11.9,1,1, 4.533, 10484.363, 359.525, 52874.478 24/03/23,14:19:38,05,09,1, 11.9,1,1, 4.533, 10484.392, 359.505, 52874.486 24/03/23,14:19:38,06,09,1, 11.9,1,1, 4.533, 10484.345, 359.502, 52874.481 24/03/23,14:19:38,07,09,1, 11.9,1,1, 4.533, 10484.381, 359.523, 52874.453 24/03/23,14:19:38,08,09,1, 11.9,1,1, 4.533, 10484.350, 359.520, 52874.582 24/03/23,14:19:38,09,09,1, 11.9,1,1, 4.533, 10484.398, 359.530, 52874.426 24/03/23,14:19:38,10,09,1, 11.9,1,1, 4.533, 10484.372, 359.513, 52874.565 24/03/23,14:19:38,11,09,1, 11.9,1,1, 4.533, 10484.385, 359.520, 52874.429 24/03/23,14:19:38,12,09,1, 11.9,1,1, 4.533, 10484.380, 359.530, 52874.488 24/03/23,14:19:38,13,09,1, 11.9,1,1, 4.533, 10484.365, 359.523, 52874.443 24/03/23,14:19:38,14,09,1, 11.9,1,1, 4.533, 10484.380, 359.557, 52874.480 24/03/23,14:19:38,15,09,1, 11.9,1,1, 4.533, 10484.372, 359.548, 52874.477 24/03/23,14:19:38,16,09,1, 11.9,1,1, 4.533, 10484.382, 359.545, 52874.503 24/03/23,14:19:38,17,09,1, 11.9,1,1, 4.533, 10484.395, 359.548, 52874.474 24/03/23,14:19:38,18,09,1, 11.9,1,1, 4.533, 10484.374, 359.532, 52874.516 24/03/23,14:19:38,19,09,1, 11.9,1,1, 4.533, 10484.366, 359.560, 52874.507 24/03/23,14:19:39,00,08,1, 11.9,1,1, 4.535, 10484.360, 359.560, 52874.507 24/03/23,14:19:39,01,08,1, 11.9,1,1, 4.535, 10484.364, 359.560, 52874.480 24/03/23,14:19:39,02,08,1, 11.9,1,1, 4.535, 10484.357, 359.582, 52874.524 24/03/23,14:19:39,03,08,1, 11.9,1,1, 4.535, 10484.335, 359.548, 52874.473 24/03/23,14:19:39,04,08,1, 11.9,1,1, 4.535, 10484.391, 359.576, 52874.480 24/03/23,14:19:39,05,08,1, 11.9,1,1, 4.535, 10484.371, 359.568, 52874.484 24/03/23,14:19:39,06,08,1, 11.9,1,1, 4.535, 10484.346, 359.615, 52874.510 24/03/23,14:19:39,07,08,1, 11.9,1,1, 4.535, 10484.372, 359.611, 52874.533 24/03/23,14:19:39,08,08,1, 11.9,1,1, 4.535, 10484.359, 359.597, 52874.529 24/03/23,14:19:39,09,08,1, 11.9,1,1, 4.535, 10484.358, 359.606, 52874.541 24/03/23,14:19:39,10,08,1, 11.9,1,1, 4.535, 10484.351, 359.590, 52874.540 24/03/23,14:19:39,11,08,1, 11.9,1,1, 4.535, 10484.358, 359.594, 52874.554 24/03/23,14:19:39,12,08,1, 11.9,1,1, 4.535, 10484.344, 359.589, 52874.538 24/03/23,14:19:39,13,08,1, 11.9,1,1, 4.535, 10484.365, 359.609, 52874.546 24/03/23,14:19:39,14,08,1, 11.9,1,1, 4.535, 10484.371, 359.622, 52874.576 24/03/23,14:19:39,15,08,1, 11.9,1,1, 4.535, 10484.367, 359.596, 52874.565 24/03/23,14:19:39,16,08,1, 11.9,1,1, 4.535, 10484.365, 359.639, 52874.592 24/03/23,14:19:39,17,08,1, 11.9,1,1, 4.535, 10484.383, 359.630, 52874.578 24/03/23,14:19:39,18,08,1, 11.9,1,1, 4.535, 10484.361, 359.645, 52874.574 24/03/23,14:19:39,19,08,1, 11.9,1,1, 4.535, 10484.383, 359.637, 52874.562 24/03/23,14:19:40,00,08,1, 11.9,1,1, 4.534, 10484.377, 359.637, 52874.562 24/03/23,14:19:40,01,08,1, 11.9,1,1, 4.534, 10484.369, 359.662, 52874.580 24/03/23,14:19:40,02,08,1, 11.9,1,1, 4.534, 10484.368, 359.682, 52874.561 24/03/23,14:19:40,03,08,1, 11.9,1,1, 4.534, 10484.395, 359.689, 52874.553 24/03/23,14:19:40,04,08,1, 11.9,1,1, 4.534, 10484.367, 359.660, 52874.578 24/03/23,14:19:40,05,08,1, 11.9,1,1, 4.534, 10484.333, 359.668, 52874.544 24/03/23,14:19:40,06,08,1, 11.9,1,1, 4.534, 10484.391, 359.678, 52874.587 24/03/23,14:19:40,07,08,1, 11.9,1,1, 4.534, 10484.389, 359.661, 52874.614 24/03/23,14:19:40,08,08,1, 11.9,1,1, 4.534, 10484.372, 359.679, 52874.578 24/03/23,14:19:40,09,08,1, 11.9,1,1, 4.534, 10484.364, 359.693, 52874.598 24/03/23,14:19:40,10,08,1, 11.9,1,1, 4.534, 10484.369, 359.677, 52874.576 24/03/23,14:19:40,11,08,1, 11.9,1,1, 4.534, 10484.364, 359.683, 52874.580 24/03/23,14:19:40,12,08,1, 11.9,1,1, 4.534, 10484.392, 359.698, 52874.525 24/03/23,14:19:40,13,08,1, 11.9,1,1, 4.534, 10484.375, 359.700, 52874.636 24/03/23,14:19:40,14,08,1, 11.9,1,1, 4.534, 10484.377, 359.710, 52874.618 24/03/23,14:19:40,15,08,1, 11.9,1,1, 4.534, 10484.360, 359.690, 52874.582 24/03/23,14:19:40,16,08,1, 11.9,1,1, 4.534, 10484.372, 359.707, 52874.571 24/03/23,14:19:40,17,08,1, 11.9,1,1, 4.534, 10484.389, 359.721, 52874.595 24/03/23,14:19:40,18,08,1, 11.9,1,1, 4.534, 10484.390, 359.706, 52874.597 24/03/23,14:19:40,19,08,1, 11.9,1,1, 4.534, 10484.385, 359.743, 52874.648 24/03/23,14:19:41,00,08,1, 11.8,1,1, 4.534, 10484.377, 359.743, 52874.648 24/03/23,14:19:41,01,08,1, 11.8,1,1, 4.534, 10484.363, 359.715, 52874.608 24/03/23,14:19:41,02,08,1, 11.8,1,1, 4.534, 10484.370, 359.715, 52874.597 24/03/23,14:19:41,03,08,1, 11.8,1,1, 4.534, 10484.404, 359.763, 52874.596 24/03/23,14:19:41,04,08,1, 11.8,1,1, 4.534, 10484.385, 359.771, 52874.644 24/03/23,14:19:41,05,08,1, 11.8,1,1, 4.534, 10484.355, 359.753, 52874.581 24/03/23,14:19:41,06,08,1, 11.8,1,1, 4.534, 10484.395, 359.759, 52874.606 24/03/23,14:19:41,07,08,1, 11.8,1,1, 4.534, 10484.372, 359.751, 52874.568 24/03/23,14:19:41,08,08,1, 11.8,1,1, 4.534, 10484.357, 359.784, 52874.644 24/03/23,14:19:41,09,08,1, 11.8,1,1, 4.534, 10484.366, 359.789, 52874.617 24/03/23,14:19:41,10,08,1, 11.8,1,1, 4.534, 10484.393, 359.755, 52874.550 24/03/23,14:19:41,11,08,1, 11.8,1,1, 4.534, 10484.363, 359.777, 52874.646 24/03/23,14:19:41,12,08,1, 11.8,1,1, 4.534, 10484.372, 359.769, 52874.626 24/03/23,14:19:41,13,08,1, 11.8,1,1, 4.534, 10484.374, 359.793, 52874.644 24/03/23,14:19:41,14,08,1, 11.8,1,1, 4.534, 10484.388, 359.796, 52874.668 24/03/23,14:19:41,15,08,1, 11.8,1,1, 4.534, 10484.390, 359.798, 52874.619 24/03/23,14:19:41,16,08,1, 11.8,1,1, 4.534, 10484.376, 359.810, 52874.664 24/03/23,14:19:41,17,08,1, 11.8,1,1, 4.534, 10484.375, 359.798, 52874.645 24/03/23,14:19:41,18,08,1, 11.8,1,1, 4.534, 10484.379, 359.795, 52874.613 24/03/23,14:19:41,19,08,1, 11.8,1,1, 4.534, 10484.405, 359.828, 52874.643 24/03/23,14:19:42,00,09,1, 11.9,1,1, 4.532, 10484.402, 359.828, 52874.643 24/03/23,14:19:42,01,09,1, 11.9,1,1, 4.532, 10484.385, 359.862, 52874.701 24/03/23,14:19:42,02,09,1, 11.9,1,1, 4.532, 10484.398, 359.843, 52874.655 24/03/23,14:19:42,03,09,1, 11.9,1,1, 4.532, 10484.396, 359.851, 52874.638 24/03/23,14:19:42,04,09,1, 11.9,1,1, 4.532, 10484.402, 359.843, 52874.639 24/03/23,14:19:42,05,09,1, 11.9,1,1, 4.532, 10484.390, 359.870, 52874.651 24/03/23,14:19:42,06,09,1, 11.9,1,1, 4.532, 10484.419, 359.867, 52874.689 24/03/23,14:19:42,07,09,1, 11.9,1,1, 4.532, 10484.397, 359.873, 52874.667 24/03/23,14:19:42,08,09,1, 11.9,1,1, 4.532, 10484.399, 359.863, 52874.693 24/03/23,14:19:42,09,09,1, 11.9,1,1, 4.532, 10484.375, 359.867, 52874.702 24/03/23,14:19:42,10,09,1, 11.9,1,1, 4.532, 10484.396, 359.896, 52874.691 24/03/23,14:19:42,11,09,1, 11.9,1,1, 4.532, 10484.390, 359.903, 52874.734 24/03/23,14:19:42,12,09,1, 11.9,1,1, 4.532, 10484.374, 359.895, 52874.707 24/03/23,14:19:42,13,09,1, 11.9,1,1, 4.532, 10484.396, 359.909, 52874.704 24/03/23,14:19:42,14,09,1, 11.9,1,1, 4.532, 10484.407, 359.910, 52874.695 24/03/23,14:19:42,15,09,1, 11.9,1,1, 4.532, 10484.404, 359.904, 52874.724 24/03/23,14:19:42,16,09,1, 11.9,1,1, 4.532, 10484.405, 359.941, 52874.741 24/03/23,14:19:42,17,09,1, 11.9,1,1, 4.532, 10484.379, 359.939, 52874.728 24/03/23,14:19:42,18,09,1, 11.9,1,1, 4.532, 10484.394, 359.934, 52874.745 24/03/23,14:19:42,19,09,1, 11.9,1,1, 4.532, 10484.390, 359.918, 52874.726 24/03/23,14:19:43,00,08,1, 11.9,1,1, 4.535, 10484.385, 359.918, 52874.726 24/03/23,14:19:43,01,08,1, 11.9,1,1, 4.535, 10484.392, 359.954, 52874.738 24/03/23,14:19:43,02,08,1, 11.9,1,1, 4.535, 10484.412, 359.961, 52874.743 24/03/23,14:19:43,03,08,1, 11.9,1,1, 4.535, 10484.380, 359.951, 52874.722 24/03/23,14:19:43,04,08,1, 11.9,1,1, 4.535, 10484.377, 359.942, 52874.731 24/03/23,14:19:43,05,08,1, 11.9,1,1, 4.535, 10484.378, 359.976, 52874.753 24/03/23,14:19:43,06,08,1, 11.9,1,1, 4.535, 10484.384, 359.989, 52874.776 24/03/23,14:19:43,07,08,1, 11.9,1,1, 4.535, 10484.418, 359.974, 52874.755 24/03/23,14:19:43,08,08,1, 11.9,1,1, 4.535, 10484.390, 359.992, 52874.799 24/03/23,14:19:43,09,08,1, 11.9,1,1, 4.535, 10484.396, 360.008, 52874.764 24/03/23,14:19:43,10,08,1, 11.9,1,1, 4.535, 10484.424, 359.987, 52874.741 24/03/23,14:19:43,11,08,1, 11.9,1,1, 4.535, 10484.411, 360.003, 52874.751 24/03/23,14:19:43,12,08,1, 11.9,1,1, 4.535, 10484.415, 360.016, 52874.790 24/03/23,14:19:43,13,08,1, 11.9,1,1, 4.535, 10484.415, 360.048, 52874.791 24/03/23,14:19:43,14,08,1, 11.9,1,1, 4.535, 10484.423, 360.012, 52874.783 24/03/23,14:19:43,15,08,1, 11.9,1,1, 4.535, 10484.409, 359.994, 52874.729 24/03/23,14:19:43,16,08,1, 11.9,1,1, 4.535, 10484.420, 359.997, 52874.773 24/03/23,14:19:43,17,08,1, 11.9,1,1, 4.535, 10484.409, 360.034, 52874.782 24/03/23,14:19:43,18,08,1, 11.9,1,1, 4.535, 10484.422, 360.071, 52874.754 24/03/23,14:19:43,19,08,1, 11.9,1,1, 4.535, 10484.412, 360.034, 52874.766 24/03/23,14:19:44,00,08,1, 12.0,1,1, 4.536, 10484.411, 360.034, 52874.766 24/03/23,14:19:44,01,08,1, 12.0,1,1, 4.536, 10484.426, 360.056, 52874.792 24/03/23,14:19:44,02,08,1, 12.0,1,1, 4.536, 10484.408, 360.049, 52874.755 24/03/23,14:19:44,03,08,1, 12.0,1,1, 4.536, 10484.411, 360.079, 52874.796 24/03/23,14:19:44,04,08,1, 12.0,1,1, 4.536, 10484.417, 360.085, 52874.801 24/03/23,14:19:44,05,08,1, 12.0,1,1, 4.536, 10484.410, 360.081, 52874.807 24/03/23,14:19:44,06,08,1, 12.0,1,1, 4.536, 10484.424, 360.061, 52874.770 24/03/23,14:19:44,07,08,1, 12.0,1,1, 4.536, 10484.421, 360.058, 52874.778 24/03/23,14:19:44,08,08,1, 12.0,1,1, 4.536, 10484.416, 360.110, 52874.774 24/03/23,14:19:44,09,08,1, 12.0,1,1, 4.536, 10484.434, 360.108, 52874.802 24/03/23,14:19:44,10,08,1, 12.0,1,1, 4.536, 10484.429, 360.116, 52874.815 24/03/23,14:19:44,11,08,1, 12.0,1,1, 4.536, 10484.413, 360.132, 52874.798 24/03/23,14:19:44,12,08,1, 12.0,1,1, 4.536, 10484.428, 360.111, 52874.783 24/03/23,14:19:44,13,08,1, 12.0,1,1, 4.536, 10484.418, 360.124, 52874.829 24/03/23,14:19:44,14,08,1, 12.0,1,1, 4.536, 10484.413, 360.125, 52874.779 24/03/23,14:19:44,15,08,1, 12.0,1,1, 4.536, 10484.426, 360.149, 52874.811 24/03/23,14:19:44,16,08,1, 12.0,1,1, 4.536, 10484.423, 360.125, 52874.804 24/03/23,14:19:44,17,08,1, 12.0,1,1, 4.536, 10484.414, 360.142, 52874.795 24/03/23,14:19:44,18,08,1, 12.0,1,1, 4.536, 10484.420, 360.176, 52874.824 24/03/23,14:19:44,19,08,1, 12.0,1,1, 4.536, 10484.435, 360.156, 52874.809 24/03/23,14:19:45,00,08,1, 11.9,1,1, 4.536, 10484.427, 360.156, 52874.809 24/03/23,14:19:45,01,08,1, 11.9,1,1, 4.536, 10484.442, 360.162, 52874.823 24/03/23,14:19:45,02,08,1, 11.9,1,1, 4.536, 10484.444, 360.159, 52874.797 24/03/23,14:19:45,03,08,1, 11.9,1,1, 4.536, 10484.436, 360.165, 52874.800 24/03/23,14:19:45,04,08,1, 11.9,1,1, 4.536, 10484.442, 360.160, 52874.787 24/03/23,14:19:45,05,08,1, 11.9,1,1, 4.536, 10484.452, 360.187, 52874.834 24/03/23,14:19:45,06,08,1, 11.9,1,1, 4.536, 10484.436, 360.195, 52874.857 24/03/23,14:19:45,07,08,1, 11.9,1,1, 4.536, 10484.452, 360.207, 52874.818 24/03/23,14:19:45,08,08,1, 11.9,1,1, 4.536, 10484.418, 360.197, 52874.807 24/03/23,14:19:45,09,08,1, 11.9,1,1, 4.536, 10484.436, 360.200, 52874.872 24/03/23,14:19:45,10,08,1, 11.9,1,1, 4.536, 10484.445, 360.216, 52874.832 24/03/23,14:19:45,11,08,1, 11.9,1,1, 4.536, 10484.459, 360.223, 52874.870 24/03/23,14:19:45,12,08,1, 11.9,1,1, 4.536, 10484.457, 360.251, 52874.877 24/03/23,14:19:45,13,08,1, 11.9,1,1, 4.536, 10484.474, 360.202, 52874.852 24/03/23,14:19:45,14,08,1, 11.9,1,1, 4.536, 10484.466, 360.219, 52874.865 24/03/23,14:19:45,15,08,1, 11.9,1,1, 4.536, 10484.451, 360.232, 52874.897 24/03/23,14:19:45,16,08,1, 11.9,1,1, 4.536, 10484.458, 360.249, 52874.875 24/03/23,14:19:45,17,08,1, 11.9,1,1, 4.536, 10484.484, 360.271, 52874.903 24/03/23,14:19:45,18,08,1, 11.9,1,1, 4.536, 10484.484, 360.255, 52874.876 24/03/23,14:19:45,19,08,1, 11.9,1,1, 4.536, 10484.473, 360.267, 52874.895 24/03/23,14:19:46,00,08,1, 11.8,1,1, 4.534, 10484.469, 360.267, 52874.895 24/03/23,14:19:46,01,08,1, 11.8,1,1, 4.534, 10484.456, 360.268, 52874.854 24/03/23,14:19:46,02,08,1, 11.8,1,1, 4.534, 10484.448, 360.296, 52874.894 24/03/23,14:19:46,03,08,1, 11.8,1,1, 4.534, 10484.455, 360.283, 52874.900 24/03/23,14:19:46,04,08,1, 11.8,1,1, 4.534, 10484.458, 360.281, 52874.899 24/03/23,14:19:46,05,08,1, 11.8,1,1, 4.534, 10484.443, 360.296, 52874.859 24/03/23,14:19:46,06,08,1, 11.8,1,1, 4.534, 10484.460, 360.272, 52874.894 24/03/23,14:19:46,07,08,1, 11.8,1,1, 4.534, 10484.466, 360.320, 52874.902 24/03/23,14:19:46,08,08,1, 11.8,1,1, 4.534, 10484.470, 360.294, 52874.914 24/03/23,14:19:46,09,08,1, 11.8,1,1, 4.534, 10484.468, 360.314, 52874.927 24/03/23,14:19:46,10,08,1, 11.8,1,1, 4.534, 10484.467, 360.322, 52874.888 24/03/23,14:19:46,11,08,1, 11.8,1,1, 4.534, 10484.473, 360.308, 52874.909 24/03/23,14:19:46,12,08,1, 11.8,1,1, 4.534, 10484.483, 360.334, 52874.931 24/03/23,14:19:46,13,08,1, 11.8,1,1, 4.534, 10484.474, 360.345, 52874.921 24/03/23,14:19:46,14,08,1, 11.8,1,1, 4.534, 10484.499, 360.344, 52874.935 24/03/23,14:19:46,15,08,1, 11.8,1,1, 4.534, 10484.494, 360.355, 52874.922 24/03/23,14:19:46,16,08,1, 11.8,1,1, 4.534, 10484.492, 360.323, 52874.910 24/03/23,14:19:46,17,08,1, 11.8,1,1, 4.534, 10484.490, 360.370, 52874.935 24/03/23,14:19:46,18,08,1, 11.8,1,1, 4.534, 10484.487, 360.355, 52874.926 24/03/23,14:19:46,19,08,1, 11.8,1,1, 4.534, 10484.500, 360.373, 52874.963 24/03/23,14:19:47,00,10,1, 11.9,1,1, 4.535, 10484.494, 360.373, 52874.963 24/03/23,14:19:47,01,10,1, 11.9,1,1, 4.535, 10484.482, 360.368, 52874.897 24/03/23,14:19:47,02,10,1, 11.9,1,1, 4.535, 10484.515, 360.388, 52874.932 24/03/23,14:19:47,03,10,1, 11.9,1,1, 4.535, 10484.483, 360.394, 52874.916 24/03/23,14:19:47,04,10,1, 11.9,1,1, 4.535, 10484.484, 360.425, 52874.939 24/03/23,14:19:47,05,10,1, 11.9,1,1, 4.535, 10484.518, 360.429, 52874.906 24/03/23,14:19:47,06,10,1, 11.9,1,1, 4.535, 10484.476, 360.436, 52874.943 24/03/23,14:19:47,07,10,1, 11.9,1,1, 4.535, 10484.516, 360.440, 52874.990 24/03/23,14:19:47,08,10,1, 11.9,1,1, 4.535, 10484.489, 360.404, 52875.144 24/03/23,14:19:47,09,10,1, 11.9,1,1, 4.535, 10484.533, 360.430, 52874.947 24/03/23,14:19:47,10,10,1, 11.9,1,1, 4.535, 10484.513, 360.428, 52874.943 24/03/23,14:19:47,11,10,1, 11.9,1,1, 4.535, 10484.510, 360.439, 52874.949 24/03/23,14:19:47,12,10,1, 11.9,1,1, 4.535, 10484.508, 360.425, 52874.901 24/03/23,14:19:47,13,10,1, 11.9,1,1, 4.535, 10484.495, 360.448, 52874.964 24/03/23,14:19:47,14,10,1, 11.9,1,1, 4.535, 10484.520, 360.464, 52874.995 24/03/23,14:19:47,15,10,1, 11.9,1,1, 4.535, 10484.504, 360.483, 52875.048 24/03/23,14:19:47,16,10,1, 11.9,1,1, 4.535, 10484.527, 360.483, 52874.986 24/03/23,14:19:47,17,10,1, 11.9,1,1, 4.535, 10484.540, 360.470, 52874.941 24/03/23,14:19:47,18,10,1, 11.9,1,1, 4.535, 10484.513, 360.481, 52874.938 24/03/23,14:19:47,19,10,1, 11.9,1,1, 4.535, 10484.505, 360.495, 52874.971 24/03/23,14:19:48,00,09,1, 11.9,1,1, 4.539, 10484.502, 360.495, 52874.971 24/03/23,14:19:48,01,09,1, 11.9,1,1, 4.539, 10484.543, 360.499, 52874.998 24/03/23,14:19:48,02,09,1, 11.9,1,1, 4.539, 10484.537, 360.515, 52874.994 24/03/23,14:19:48,03,09,1, 11.9,1,1, 4.539, 10484.533, 360.487, 52874.962 24/03/23,14:19:48,04,09,1, 11.9,1,1, 4.539, 10484.532, 360.494, 52874.985 24/03/23,14:19:48,05,09,1, 11.9,1,1, 4.539, 10484.508, 360.502, 52874.990 24/03/23,14:19:48,06,09,1, 11.9,1,1, 4.539, 10484.537, 360.540, 52874.999 24/03/23,14:19:48,07,09,1, 11.9,1,1, 4.539, 10484.543, 360.499, 52874.992 24/03/23,14:19:48,08,09,1, 11.9,1,1, 4.539, 10484.510, 360.521, 52874.973 24/03/23,14:19:48,09,09,1, 11.9,1,1, 4.539, 10484.539, 360.518, 52875.010 24/03/23,14:19:48,10,09,1, 11.9,1,1, 4.539, 10484.534, 360.527, 52875.024 24/03/23,14:19:48,11,09,1, 11.9,1,1, 4.539, 10484.578, 360.545, 52874.846 24/03/23,14:19:48,12,09,1, 11.9,1,1, 4.539, 10484.527, 360.555, 52874.954 24/03/23,14:19:48,13,09,1, 11.9,1,1, 4.539, 10484.530, 360.542, 52875.013 24/03/23,14:19:48,14,09,1, 11.9,1,1, 4.539, 10484.533, 360.571, 52874.993 24/03/23,14:19:48,15,09,1, 11.9,1,1, 4.539, 10484.537, 360.534, 52874.988 24/03/23,14:19:48,16,09,1, 11.9,1,1, 4.539, 10484.522, 360.591, 52875.023 24/03/23,14:19:48,17,09,1, 11.9,1,1, 4.539, 10484.552, 360.568, 52875.058 24/03/23,14:19:48,18,09,1, 11.9,1,1, 4.539, 10484.541, 360.584, 52875.039 24/03/23,14:19:48,19,09,1, 11.9,1,1, 4.539, 10484.544, 360.613, 52875.014 24/03/23,14:19:49,00,09,1, 11.9,1,1, 4.534, 10484.536, 360.613, 52875.014 24/03/23,14:19:49,01,09,1, 11.9,1,1, 4.534, 10484.537, 360.610, 52875.061 24/03/23,14:19:49,02,09,1, 11.9,1,1, 4.534, 10484.541, 360.618, 52875.067 24/03/23,14:19:49,03,09,1, 11.9,1,1, 4.534, 10484.528, 360.649, 52875.071 24/03/23,14:19:49,04,09,1, 11.9,1,1, 4.534, 10484.563, 360.643, 52875.040 24/03/23,14:19:49,05,09,1, 11.9,1,1, 4.534, 10484.537, 360.610, 52875.031 24/03/23,14:19:49,06,09,1, 11.9,1,1, 4.534, 10484.549, 360.654, 52875.058 24/03/23,14:19:49,07,09,1, 11.9,1,1, 4.534, 10484.555, 360.638, 52875.071 24/03/23,14:19:49,08,09,1, 11.9,1,1, 4.534, 10484.554, 360.676, 52875.062 24/03/23,14:19:49,09,09,1, 11.9,1,1, 4.534, 10484.534, 360.683, 52875.300 24/03/23,14:19:49,10,09,1, 11.9,1,1, 4.534, 10484.556, 360.650, 52875.086 24/03/23,14:19:49,11,09,1, 11.9,1,1, 4.534, 10484.570, 360.648, 52875.027 24/03/23,14:19:49,12,09,1, 11.9,1,1, 4.534, 10484.547, 360.658, 52875.002 24/03/23,14:19:49,13,09,1, 11.9,1,1, 4.534, 10484.588, 360.706, 52875.217 24/03/23,14:19:49,14,09,1, 11.9,1,1, 4.534, 10484.569, 360.655, 52875.046 24/03/23,14:19:49,15,09,1, 11.9,1,1, 4.534, 10484.570, 360.657, 52875.025 24/03/23,14:19:49,16,09,1, 11.9,1,1, 4.534, 10484.554, 360.681, 52875.043 24/03/23,14:19:49,17,09,1, 11.9,1,1, 4.534, 10484.555, 360.649, 52875.047 24/03/23,14:19:49,18,09,1, 11.9,1,1, 4.534, 10484.549, 360.699, 52875.102 24/03/23,14:19:49,19,09,1, 11.9,1,1, 4.534, 10484.556, 360.683, 52875.052 24/03/23,14:19:50,00,09,1, 11.9,1,1, 4.534, 10484.552, 360.683, 52875.052 24/03/23,14:19:50,01,09,1, 11.9,1,1, 4.534, 10484.569, 360.709, 52875.030 24/03/23,14:19:50,02,09,1, 11.9,1,1, 4.534, 10484.549, 360.695, 52875.106 24/03/23,14:19:50,03,09,1, 11.9,1,1, 4.534, 10484.559, 360.724, 52875.118 24/03/23,14:19:50,04,09,1, 11.9,1,1, 4.534, 10484.577, 360.701, 52875.068 24/03/23,14:19:50,05,09,1, 11.9,1,1, 4.534, 10484.555, 360.737, 52875.106 24/03/23,14:19:50,06,09,1, 11.9,1,1, 4.534, 10484.568, 360.731, 52875.048 24/03/23,14:19:50,07,09,1, 11.9,1,1, 4.534, 10484.537, 360.726, 52875.077 24/03/23,14:19:50,08,09,1, 11.9,1,1, 4.534, 10484.563, 360.745, 52875.081 24/03/23,14:19:50,09,09,1, 11.9,1,1, 4.534, 10484.542, 360.740, 52875.058 24/03/23,14:19:50,10,09,1, 11.9,1,1, 4.534, 10484.548, 360.769, 52875.091 24/03/23,14:19:50,11,09,1, 11.9,1,1, 4.534, 10484.550, 360.768, 52875.082 24/03/23,14:19:50,12,09,1, 11.9,1,1, 4.534, 10484.538, 360.754, 52875.079 24/03/23,14:19:50,13,09,1, 11.9,1,1, 4.534, 10484.564, 360.767, 52875.099 24/03/23,14:19:50,14,09,1, 11.9,1,1, 4.534, 10484.569, 360.744, 52875.098 24/03/23,14:19:50,15,09,1, 11.9,1,1, 4.534, 10484.589, 360.786, 52875.076 24/03/23,14:19:50,16,09,1, 11.9,1,1, 4.534, 10484.568, 360.784, 52875.065 24/03/23,14:19:50,17,09,1, 11.9,1,1, 4.534, 10484.549, 360.789, 52875.089 24/03/23,14:19:50,18,09,1, 11.9,1,1, 4.534, 10484.559, 360.805, 52875.098 24/03/23,14:19:50,19,09,1, 11.9,1,1, 4.534, 10484.559, 360.763, 52875.064 24/03/23,14:19:51,00,10,1, 11.9,1,1, 4.535, 10484.552, 360.763, 52875.064 24/03/23,14:19:51,01,10,1, 11.9,1,1, 4.535, 10484.570, 360.798, 52875.085 24/03/23,14:19:51,02,10,1, 11.9,1,1, 4.535, 10484.569, 360.811, 52875.104 24/03/23,14:19:51,03,10,1, 11.9,1,1, 4.535, 10484.551, 360.816, 52875.078 24/03/23,14:19:51,04,10,1, 11.9,1,1, 4.535, 10484.546, 360.801, 52875.047 24/03/23,14:19:51,05,10,1, 11.9,1,1, 4.535, 10484.550, 360.840, 52875.061 24/03/23,14:19:51,06,10,1, 11.9,1,1, 4.535, 10484.553, 360.814, 52875.086 24/03/23,14:19:51,07,10,1, 11.9,1,1, 4.535, 10484.562, 360.865, 52875.119 24/03/23,14:19:51,08,10,1, 11.9,1,1, 4.535, 10484.565, 360.853, 52875.091 24/03/23,14:19:51,09,10,1, 11.9,1,1, 4.535, 10484.559, 360.860, 52875.104 24/03/23,14:19:51,10,10,1, 11.9,1,1, 4.535, 10484.562, 360.853, 52875.105 24/03/23,14:19:51,11,10,1, 11.9,1,1, 4.535, 10484.556, 360.837, 52875.084 24/03/23,14:19:51,12,10,1, 11.9,1,1, 4.535, 10484.579, 360.891, 52875.147 24/03/23,14:19:51,13,10,1, 11.9,1,1, 4.535, 10484.570, 360.896, 52875.112 24/03/23,14:19:51,14,10,1, 11.9,1,1, 4.535, 10484.576, 360.887, 52875.136 24/03/23,14:19:51,15,10,1, 11.9,1,1, 4.535, 10484.574, 360.892, 52875.090 24/03/23,14:19:51,16,10,1, 11.9,1,1, 4.535, 10484.555, 360.866, 52875.106 24/03/23,14:19:51,17,10,1, 11.9,1,1, 4.535, 10484.553, 360.922, 52875.123 24/03/23,14:19:51,18,10,1, 11.9,1,1, 4.535, 10484.559, 360.907, 52875.141 24/03/23,14:19:51,19,10,1, 11.9,1,1, 4.535, 10484.543, 360.921, 52875.114 24/03/23,14:19:52,00,09,1, 11.9,1,1, 4.537, 10484.536, 360.921, 52875.114 24/03/23,14:19:52,01,09,1, 11.9,1,1, 4.537, 10484.539, 360.875, 52875.127 24/03/23,14:19:52,02,09,1, 11.9,1,1, 4.537, 10484.568, 360.900, 52875.166 24/03/23,14:19:52,03,09,1, 11.9,1,1, 4.537, 10484.578, 360.905, 52875.141 24/03/23,14:19:52,04,09,1, 11.9,1,1, 4.537, 10484.561, 360.923, 52875.131 24/03/23,14:19:52,05,09,1, 11.9,1,1, 4.537, 10484.573, 360.894, 52875.162 24/03/23,14:19:52,06,09,1, 11.9,1,1, 4.537, 10484.554, 360.934, 52875.108 24/03/23,14:19:52,07,09,1, 11.9,1,1, 4.537, 10484.551, 360.917, 52875.132 24/03/23,14:19:52,08,09,1, 11.9,1,1, 4.537, 10484.538, 360.922, 52875.117 24/03/23,14:19:52,09,09,1, 11.9,1,1, 4.537, 10484.576, 360.936, 52875.129 24/03/23,14:19:52,10,09,1, 11.9,1,1, 4.537, 10484.577, 360.943, 52875.138 24/03/23,14:19:52,11,09,1, 11.9,1,1, 4.537, 10484.568, 360.913, 52875.131 24/03/23,14:19:52,12,09,1, 11.9,1,1, 4.537, 10484.557, 360.941, 52875.134 24/03/23,14:19:52,13,09,1, 11.9,1,1, 4.537, 10484.533, 360.924, 52875.127 24/03/23,14:19:52,14,09,1, 11.9,1,1, 4.537, 10484.561, 360.969, 52875.141 24/03/23,14:19:52,15,09,1, 11.9,1,1, 4.537, 10484.568, 360.967, 52875.150 24/03/23,14:19:52,16,09,1, 11.9,1,1, 4.537, 10484.539, 360.986, 52875.171 24/03/23,14:19:52,17,09,1, 11.9,1,1, 4.537, 10484.561, 360.954, 52875.174 24/03/23,14:19:52,18,09,1, 11.9,1,1, 4.537, 10484.568, 360.951, 52875.162 24/03/23,14:19:52,19,09,1, 11.9,1,1, 4.537, 10484.545, 360.976, 52875.157 24/03/23,14:19:53,00,09,1, 11.8,1,1, 4.537, 10484.544, 360.976, 52875.157 24/03/23,14:19:53,01,09,1, 11.8,1,1, 4.537, 10484.572, 360.985, 52875.137 24/03/23,14:19:53,02,09,1, 11.8,1,1, 4.537, 10484.568, 361.007, 52875.176 24/03/23,14:19:53,03,09,1, 11.8,1,1, 4.537, 10484.557, 360.977, 52875.164 24/03/23,14:19:53,04,09,1, 11.8,1,1, 4.537, 10484.578, 361.006, 52875.164 24/03/23,14:19:53,05,09,1, 11.8,1,1, 4.537, 10484.543, 361.003, 52875.155 24/03/23,14:19:53,06,09,1, 11.8,1,1, 4.537, 10484.587, 361.049, 52875.168 24/03/23,14:19:53,07,09,1, 11.8,1,1, 4.537, 10484.557, 361.071, 52875.195 24/03/23,14:19:53,08,09,1, 11.8,1,1, 4.537, 10484.560, 361.032, 52875.210 24/03/23,14:19:53,09,09,1, 11.8,1,1, 4.537, 10484.569, 361.035, 52875.159 24/03/23,14:19:53,10,09,1, 11.8,1,1, 4.537, 10484.555, 361.026, 52875.170 24/03/23,14:19:53,11,09,1, 11.8,1,1, 4.537, 10484.572, 361.063, 52875.191 24/03/23,14:19:53,12,09,1, 11.8,1,1, 4.537, 10484.559, 361.059, 52875.201 24/03/23,14:19:53,13,09,1, 11.8,1,1, 4.537, 10484.553, 361.072, 52875.164 24/03/23,14:19:53,14,09,1, 11.8,1,1, 4.537, 10484.555, 361.080, 52875.177 24/03/23,14:19:53,15,09,1, 11.8,1,1, 4.537, 10484.563, 361.052, 52875.179 24/03/23,14:19:53,16,09,1, 11.8,1,1, 4.537, 10484.545, 361.046, 52875.034 24/03/23,14:19:53,17,09,1, 11.8,1,1, 4.537, 10484.585, 361.101, 52875.266 24/03/23,14:19:53,18,09,1, 11.8,1,1, 4.537, 10484.590, 361.064, 52875.152 24/03/23,14:19:53,19,09,1, 11.8,1,1, 4.537, 10484.608, 361.083, 52875.211 24/03/23,14:19:54,00,09,1, 11.9,1,1, 4.536, 10484.602, 361.083, 52875.211 24/03/23,14:19:54,01,09,1, 11.9,1,1, 4.536, 10484.562, 361.087, 52875.190 24/03/23,14:19:54,02,09,1, 11.9,1,1, 4.536, 10484.585, 361.069, 52875.215 24/03/23,14:19:54,03,09,1, 11.9,1,1, 4.536, 10484.577, 361.108, 52875.200 24/03/23,14:19:54,04,09,1, 11.9,1,1, 4.536, 10484.575, 361.096, 52875.228 24/03/23,14:19:54,05,09,1, 11.9,1,1, 4.536, 10484.580, 361.101, 52875.176 24/03/23,14:19:54,06,09,1, 11.9,1,1, 4.536, 10484.566, 361.122, 52875.212 24/03/23,14:19:54,07,09,1, 11.9,1,1, 4.536, 10484.583, 361.094, 52875.203 24/03/23,14:19:54,08,09,1, 11.9,1,1, 4.536, 10484.589, 361.129, 52875.221 24/03/23,14:19:54,09,09,1, 11.9,1,1, 4.536, 10484.569, 361.122, 52875.197 24/03/23,14:19:54,10,09,1, 11.9,1,1, 4.536, 10484.569, 361.120, 52875.190 24/03/23,14:19:54,11,09,1, 11.9,1,1, 4.536, 10484.562, 361.125, 52875.201 24/03/23,14:19:54,12,09,1, 11.9,1,1, 4.536, 10484.560, 361.111, 52875.173 24/03/23,14:19:54,13,09,1, 11.9,1,1, 4.536, 10484.573, 361.141, 52875.221 24/03/23,14:19:54,14,09,1, 11.9,1,1, 4.536, 10484.616, 361.147, 52875.194 24/03/23,14:19:54,15,09,1, 11.9,1,1, 4.536, 10484.601, 361.143, 52875.023 24/03/23,14:19:54,16,09,1, 11.9,1,1, 4.536, 10484.546, 361.159, 52875.266 24/03/23,14:19:54,17,09,1, 11.9,1,1, 4.536, 10484.543, 361.124, 52875.243 24/03/23,14:19:54,18,09,1, 11.9,1,1, 4.536, 10484.562, 361.152, 52875.264 24/03/23,14:19:54,19,09,1, 11.9,1,1, 4.536, 10484.590, 361.158, 52875.186 24/03/23,14:19:55,00,09,1, 11.9,1,1, 4.540, 10484.586, 361.158, 52875.186 24/03/23,14:19:55,01,09,1, 11.9,1,1, 4.540, 10484.582, 361.152, 52875.222 24/03/23,14:19:55,02,09,1, 11.9,1,1, 4.540, 10484.570, 361.151, 52875.211 24/03/23,14:19:55,03,09,1, 11.9,1,1, 4.540, 10484.582, 361.179, 52875.190 24/03/23,14:19:55,04,09,1, 11.9,1,1, 4.540, 10484.593, 361.176, 52875.241 24/03/23,14:19:55,05,09,1, 11.9,1,1, 4.540, 10484.587, 361.209, 52875.215 24/03/23,14:19:55,06,09,1, 11.9,1,1, 4.540, 10484.582, 361.173, 52875.251 24/03/23,14:19:55,07,09,1, 11.9,1,1, 4.540, 10484.579, 361.191, 52875.217 24/03/23,14:19:55,08,09,1, 11.9,1,1, 4.540, 10484.589, 361.198, 52875.222 24/03/23,14:19:55,09,09,1, 11.9,1,1, 4.540, 10484.577, 361.156, 52875.214 24/03/23,14:19:55,10,09,1, 11.9,1,1, 4.540, 10484.566, 361.188, 52875.250 24/03/23,14:19:55,11,09,1, 11.9,1,1, 4.540, 10484.581, 361.189, 52875.270 24/03/23,14:19:55,12,09,1, 11.9,1,1, 4.540, 10484.582, 361.209, 52875.213 24/03/23,14:19:55,13,09,1, 11.9,1,1, 4.540, 10484.553, 361.202, 52875.242 24/03/23,14:19:55,14,09,1, 11.9,1,1, 4.540, 10484.596, 361.187, 52875.212 24/03/23,14:19:55,15,09,1, 11.9,1,1, 4.540, 10484.572, 361.206, 52875.202 24/03/23,14:19:55,16,09,1, 11.9,1,1, 4.540, 10484.583, 361.218, 52875.205 24/03/23,14:19:55,17,09,1, 11.9,1,1, 4.540, 10484.587, 361.235, 52875.255 24/03/23,14:19:55,18,09,1, 11.9,1,1, 4.540, 10484.579, 361.266, 52875.218 24/03/23,14:19:55,19,09,1, 11.9,1,1, 4.540, 10484.592, 361.233, 52875.233 24/03/23,14:19:56,00,09,1, 11.9,1,1, 4.537, 10484.586, 361.233, 52875.233 24/03/23,14:19:56,01,09,1, 11.9,1,1, 4.537, 10484.616, 361.245, 52875.225 24/03/23,14:19:56,02,09,1, 11.9,1,1, 4.537, 10484.574, 361.263, 52875.217 24/03/23,14:19:56,03,09,1, 11.9,1,1, 4.537, 10484.570, 361.265, 52875.214 24/03/23,14:19:56,04,09,1, 11.9,1,1, 4.537, 10484.582, 361.263, 52875.237 24/03/23,14:19:56,05,09,1, 11.9,1,1, 4.537, 10484.536, 361.280, 52875.458 24/03/23,14:19:56,06,09,1, 11.9,1,1, 4.537, 10484.556, 361.251, 52875.264 24/03/23,14:19:56,07,09,1, 11.9,1,1, 4.537, 10484.593, 361.287, 52875.232 24/03/23,14:19:56,08,09,1, 11.9,1,1, 4.537, 10484.574, 361.282, 52875.258 24/03/23,14:19:56,09,09,1, 11.9,1,1, 4.537, 10484.564, 361.284, 52875.244 24/03/23,14:19:56,10,09,1, 11.9,1,1, 4.537, 10484.592, 361.283, 52875.238 24/03/23,14:19:56,11,09,1, 11.9,1,1, 4.537, 10484.555, 361.286, 52875.184 24/03/23,14:19:56,12,09,1, 11.9,1,1, 4.537, 10484.563, 361.304, 52875.236 24/03/23,14:19:56,13,09,1, 11.9,1,1, 4.537, 10484.565, 361.277, 52875.236 24/03/23,14:19:56,14,09,1, 11.9,1,1, 4.537, 10484.577, 361.308, 52875.237 24/03/23,14:19:56,15,09,1, 11.9,1,1, 4.537, 10484.571, 361.310, 52875.238 24/03/23,14:19:56,16,09,1, 11.9,1,1, 4.537, 10484.576, 361.304, 52875.251 24/03/23,14:19:56,17,09,1, 11.9,1,1, 4.537, 10484.568, 361.315, 52875.234 24/03/23,14:19:56,18,09,1, 11.9,1,1, 4.537, 10484.577, 361.323, 52875.235 24/03/23,14:19:56,19,09,1, 11.9,1,1, 4.537, 10484.584, 361.333, 52875.249 24/03/23,14:19:57,00,09,1, 11.9,1,1, 4.536, 10484.577, 361.333, 52875.249 24/03/23,14:19:57,01,09,1, 11.9,1,1, 4.536, 10484.576, 361.316, 52875.255 24/03/23,14:19:57,02,09,1, 11.9,1,1, 4.536, 10484.577, 361.367, 52875.489 24/03/23,14:19:57,03,09,1, 11.9,1,1, 4.536, 10484.571, 361.371, 52875.451 24/03/23,14:19:57,04,09,1, 11.9,1,1, 4.536, 10484.552, 361.378, 52875.372 24/03/23,14:19:57,05,09,1, 11.9,1,1, 4.536, 10484.584, 361.373, 52875.450 24/03/23,14:19:57,06,09,1, 11.9,1,1, 4.536, 10484.577, 361.386, 52875.447 24/03/23,14:19:57,07,09,1, 11.9,1,1, 4.536, 10484.553, 361.392, 52875.427 24/03/23,14:19:57,08,09,1, 11.9,1,1, 4.536, 10484.578, 361.388, 52875.452 24/03/23,14:19:57,09,09,1, 11.9,1,1, 4.536, 10484.576, 361.403, 52875.470 24/03/23,14:19:57,10,09,1, 11.9,1,1, 4.536, 10484.547, 361.433, 52875.489 24/03/23,14:19:57,11,09,1, 11.9,1,1, 4.536, 10484.545, 361.419, 52875.482 24/03/23,14:19:57,12,09,1, 11.9,1,1, 4.536, 10484.558, 361.434, 52875.494 24/03/23,14:19:57,13,09,1, 11.9,1,1, 4.536, 10484.572, 361.414, 52875.265 24/03/23,14:19:57,14,09,1, 11.9,1,1, 4.536, 10484.563, 361.444, 52875.461 24/03/23,14:19:57,15,09,1, 11.9,1,1, 4.536, 10484.551, 361.454, 52875.461 24/03/23,14:19:57,16,09,1, 11.9,1,1, 4.536, 10484.552, 361.435, 52875.473 24/03/23,14:19:57,17,09,1, 11.9,1,1, 4.536, 10484.567, 361.422, 52875.504 24/03/23,14:19:57,18,09,1, 11.9,1,1, 4.536, 10484.547, 361.446, 52875.492 24/03/23,14:19:57,19,09,1, 11.9,1,1, 4.536, 10484.558, 361.456, 52875.498 24/03/23,14:19:58,00,09,1, 11.9,1,1, 4.538, 10484.552, 361.456, 52875.498 24/03/23,14:19:58,01,09,1, 11.9,1,1, 4.538, 10484.549, 361.469, 52875.506 24/03/23,14:19:58,02,09,1, 11.9,1,1, 4.538, 10484.541, 361.494, 52875.527 24/03/23,14:19:58,03,09,1, 11.9,1,1, 4.538, 10484.547, 361.481, 52875.503 24/03/23,14:19:58,04,09,1, 11.9,1,1, 4.538, 10484.554, 361.468, 52875.518 24/03/23,14:19:58,05,09,1, 11.9,1,1, 4.538, 10484.537, 361.475, 52875.514 24/03/23,14:19:58,06,09,1, 11.9,1,1, 4.538, 10484.534, 361.503, 52875.530 24/03/23,14:19:58,07,09,1, 11.9,1,1, 4.538, 10484.564, 361.496, 52875.539 24/03/23,14:19:58,08,09,1, 11.9,1,1, 4.538, 10484.541, 361.496, 52875.516 24/03/23,14:19:58,09,09,1, 11.9,1,1, 4.538, 10484.559, 361.505, 52875.541 24/03/23,14:19:58,10,09,1, 11.9,1,1, 4.538, 10484.543, 361.496, 52875.530 24/03/23,14:19:58,11,09,1, 11.9,1,1, 4.538, 10484.522, 361.494, 52875.515 24/03/23,14:19:58,12,09,1, 11.9,1,1, 4.538, 10484.543, 361.481, 52875.538 24/03/23,14:19:58,13,09,1, 11.9,1,1, 4.538, 10484.540, 361.512, 52875.514 24/03/23,14:19:58,14,09,1, 11.9,1,1, 4.538, 10484.534, 361.525, 52875.509 24/03/23,14:19:58,15,09,1, 11.9,1,1, 4.538, 10484.529, 361.530, 52875.533 24/03/23,14:19:58,16,09,1, 11.9,1,1, 4.538, 10484.540, 361.543, 52875.528 24/03/23,14:19:58,17,09,1, 11.9,1,1, 4.538, 10484.508, 361.526, 52875.532 24/03/23,14:19:58,18,09,1, 11.9,1,1, 4.538, 10484.523, 361.545, 52875.491 24/03/23,14:19:58,19,09,1, 11.9,1,1, 4.538, 10484.515, 361.521, 52875.516 24/03/23,14:19:59,00,09,1, 12.0,1,1, 4.537, 10484.511, 361.521, 52875.516 24/03/23,14:19:59,01,09,1, 12.0,1,1, 4.537, 10484.512, 361.558, 52875.526 24/03/23,14:19:59,02,09,1, 12.0,1,1, 4.537, 10484.523, 361.574, 52875.522 24/03/23,14:19:59,03,09,1, 12.0,1,1, 4.537, 10484.507, 361.563, 52875.539 24/03/23,14:19:59,04,09,1, 12.0,1,1, 4.537, 10484.533, 361.575, 52875.524 24/03/23,14:19:59,05,09,1, 12.0,1,1, 4.537, 10484.520, 361.591, 52875.528 24/03/23,14:19:59,06,09,1, 12.0,1,1, 4.537, 10484.508, 361.555, 52875.529 24/03/23,14:19:59,07,09,1, 12.0,1,1, 4.537, 10484.511, 361.580, 52875.547 24/03/23,14:19:59,08,09,1, 12.0,1,1, 4.537, 10484.509, 361.578, 52875.537 24/03/23,14:19:59,09,09,1, 12.0,1,1, 4.537, 10484.511, 361.597, 52875.559 24/03/23,14:19:59,10,09,1, 12.0,1,1, 4.537, 10484.514, 361.581, 52875.527 24/03/23,14:19:59,11,09,1, 12.0,1,1, 4.537, 10484.504, 361.607, 52875.550 24/03/23,14:19:59,12,09,1, 12.0,1,1, 4.537, 10484.501, 361.616, 52875.518 24/03/23,14:19:59,13,09,1, 12.0,1,1, 4.537, 10484.504, 361.630, 52875.548 24/03/23,14:19:59,14,09,1, 12.0,1,1, 4.537, 10484.481, 361.611, 52875.536 24/03/23,14:19:59,15,09,1, 12.0,1,1, 4.537, 10484.502, 361.628, 52875.550 24/03/23,14:19:59,16,09,1, 12.0,1,1, 4.537, 10484.495, 361.648, 52875.564 24/03/23,14:19:59,17,09,1, 12.0,1,1, 4.537, 10484.474, 361.644, 52875.559 24/03/23,14:19:59,18,09,1, 12.0,1,1, 4.537, 10484.471, 361.622, 52875.523 24/03/23,14:19:59,19,09,1, 12.0,1,1, 4.537, 10484.482, 361.653, 52875.556 24/03/23,14:20:00,00,09,1, 11.9,1,1, 4.537, 10484.477, 361.653, 52875.556 24/03/23,14:20:00,01,09,1, 11.9,1,1, 4.537, 10484.486, 361.637, 52875.540 24/03/23,14:20:00,02,09,1, 11.9,1,1, 4.537, 10484.478, 361.615, 52875.312 24/03/23,14:20:00,03,09,1, 11.9,1,1, 4.537, 10484.470, 361.605, 52875.382 24/03/23,14:20:00,04,09,1, 11.9,1,1, 4.537, 10484.494, 361.654, 52875.402 24/03/23,14:20:00,05,09,1, 11.9,1,1, 4.537, 10484.455, 361.640, 52875.383 24/03/23,14:20:00,06,09,1, 11.9,1,1, 4.537, 10484.477, 361.660, 52875.309 24/03/23,14:20:00,07,09,1, 11.9,1,1, 4.537, 10484.451, 361.649, 52875.323 24/03/23,14:20:00,08,09,1, 11.9,1,1, 4.537, 10484.458, 361.653, 52875.309 24/03/23,14:20:00,09,09,1, 11.9,1,1, 4.537, 10484.487, 361.675, 52875.372 24/03/23,14:20:00,10,09,1, 11.9,1,1, 4.537, 10484.467, 361.683, 52875.352 24/03/23,14:20:00,11,09,1, 11.9,1,1, 4.537, 10484.450, 361.692, 52875.382 24/03/23,14:20:00,12,09,1, 11.9,1,1, 4.537, 10484.460, 361.672, 52875.343 24/03/23,14:20:00,13,09,1, 11.9,1,1, 4.537, 10484.405, 361.679, 52875.331 24/03/23,14:20:00,14,09,1, 11.9,1,1, 4.537, 10484.415, 361.682, 52875.321 24/03/23,14:20:00,15,09,1, 11.9,1,1, 4.537, 10484.441, 361.700, 52875.342 24/03/23,14:20:00,16,09,1, 11.9,1,1, 4.537, 10484.442, 361.728, 52875.319 24/03/23,14:20:00,17,09,1, 11.9,1,1, 4.537, 10484.426, 361.712, 52875.374 24/03/23,14:20:00,18,09,1, 11.9,1,1, 4.537, 10484.440, 361.718, 52875.333 24/03/23,14:20:00,19,09,1, 11.9,1,1, 4.537, 10484.431, 361.689, 52875.368 24/03/23,14:20:01,00,09,1, 11.9,1,1, 4.537, 10484.427, 361.689, 52875.368 24/03/23,14:20:01,01,09,1, 11.9,1,1, 4.537, 10484.446, 361.756, 52875.437 24/03/23,14:20:01,02,09,1, 11.9,1,1, 4.537, 10484.437, 361.772, 52875.357 24/03/23,14:20:01,03,09,1, 11.9,1,1, 4.537, 10484.439, 361.771, 52875.399 24/03/23,14:20:01,04,09,1, 11.9,1,1, 4.537, 10484.411, 361.739, 52875.372 24/03/23,14:20:01,05,09,1, 11.9,1,1, 4.537, 10484.409, 361.769, 52875.404 24/03/23,14:20:01,06,09,1, 11.9,1,1, 4.537, 10484.429, 361.775, 52875.370 24/03/23,14:20:01,07,09,1, 11.9,1,1, 4.537, 10484.409, 361.784, 52875.380 24/03/23,14:20:01,08,09,1, 11.9,1,1, 4.537, 10484.437, 361.802, 52875.380 24/03/23,14:20:01,09,09,1, 11.9,1,1, 4.537, 10484.418, 361.788, 52875.389 24/03/23,14:20:01,10,09,1, 11.9,1,1, 4.537, 10484.397, 361.795, 52875.315 24/03/23,14:20:01,11,09,1, 11.9,1,1, 4.537, 10484.421, 361.815, 52875.414 24/03/23,14:20:01,12,09,1, 11.9,1,1, 4.537, 10484.397, 361.825, 52875.357 24/03/23,14:20:01,13,09,1, 11.9,1,1, 4.537, 10484.417, 361.839, 52875.370 24/03/23,14:20:01,14,09,1, 11.9,1,1, 4.537, 10484.398, 361.854, 52875.428 24/03/23,14:20:01,15,09,1, 11.9,1,1, 4.537, 10484.389, 361.872, 52875.466 24/03/23,14:20:01,16,09,1, 11.9,1,1, 4.537, 10484.387, 361.825, 52875.421 24/03/23,14:20:01,17,09,1, 11.9,1,1, 4.537, 10484.384, 361.862, 52875.396 24/03/23,14:20:01,18,09,1, 11.9,1,1, 4.537, 10484.385, 361.864, 52875.370 24/03/23,14:20:01,19,09,1, 11.9,1,1, 4.537, 10484.386, 361.881, 52875.404 24/03/23,14:20:02,00,08,1, 11.9,1,1, 4.536, 10484.385, 361.881, 52875.404 24/03/23,14:20:02,01,08,1, 11.9,1,1, 4.536, 10484.376, 361.892, 52875.342 24/03/23,14:20:02,02,08,1, 11.9,1,1, 4.536, 10484.381, 361.887, 52875.354 24/03/23,14:20:02,03,08,1, 11.9,1,1, 4.536, 10484.393, 361.886, 52875.393 24/03/23,14:20:02,04,08,1, 11.9,1,1, 4.536, 10484.380, 361.909, 52875.408 24/03/23,14:20:02,05,08,1, 11.9,1,1, 4.536, 10484.375, 361.932, 52875.431 24/03/23,14:20:02,06,08,1, 11.9,1,1, 4.536, 10484.380, 361.918, 52875.400 24/03/23,14:20:02,07,08,1, 11.9,1,1, 4.536, 10484.359, 361.920, 52875.373 24/03/23,14:20:02,08,08,1, 11.9,1,1, 4.536, 10484.342, 361.936, 52875.392 24/03/23,14:20:02,09,08,1, 11.9,1,1, 4.536, 10484.362, 361.928, 52875.385 24/03/23,14:20:02,10,08,1, 11.9,1,1, 4.536, 10484.364, 361.932, 52875.404 24/03/23,14:20:02,11,08,1, 11.9,1,1, 4.536, 10484.379, 361.976, 52875.449 24/03/23,14:20:02,12,08,1, 11.9,1,1, 4.536, 10484.351, 361.956, 52875.445 24/03/23,14:20:02,13,08,1, 11.9,1,1, 4.536, 10484.354, 361.946, 52875.447 24/03/23,14:20:02,14,08,1, 11.9,1,1, 4.536, 10484.364, 361.940, 52875.398 24/03/23,14:20:02,15,08,1, 11.9,1,1, 4.536, 10484.366, 362.006, 52875.443 24/03/23,14:20:02,16,08,1, 11.9,1,1, 4.536, 10484.365, 361.987, 52875.416 24/03/23,14:20:02,17,08,1, 11.9,1,1, 4.536, 10484.350, 362.005, 52875.446 24/03/23,14:20:02,18,08,1, 11.9,1,1, 4.536, 10484.331, 362.015, 52875.411 24/03/23,14:20:02,19,08,1, 11.9,1,1, 4.536, 10484.360, 362.044, 52875.466 24/03/23,14:20:03,00,09,1, 11.9,1,1, 4.536, 10484.352, 362.044, 52875.466 24/03/23,14:20:03,01,09,1, 11.9,1,1, 4.536, 10484.336, 362.070, 52875.447 24/03/23,14:20:03,02,09,1, 11.9,1,1, 4.536, 10484.347, 362.049, 52875.432 24/03/23,14:20:03,03,09,1, 11.9,1,1, 4.536, 10484.326, 362.066, 52875.402 24/03/23,14:20:03,04,09,1, 11.9,1,1, 4.536, 10484.339, 362.059, 52875.430 24/03/23,14:20:03,05,09,1, 11.9,1,1, 4.536, 10484.323, 362.044, 52875.431 24/03/23,14:20:03,06,09,1, 11.9,1,1, 4.536, 10484.322, 362.067, 52875.460 24/03/23,14:20:03,07,09,1, 11.9,1,1, 4.536, 10484.311, 362.074, 52875.456 24/03/23,14:20:03,08,09,1, 11.9,1,1, 4.536, 10484.305, 362.095, 52875.472 24/03/23,14:20:03,09,09,1, 11.9,1,1, 4.536, 10484.316, 362.127, 52875.453 24/03/23,14:20:03,10,09,1, 11.9,1,1, 4.536, 10484.298, 362.117, 52875.452 24/03/23,14:20:03,11,09,1, 11.9,1,1, 4.536, 10484.314, 362.123, 52875.439 24/03/23,14:20:03,12,09,1, 11.9,1,1, 4.536, 10484.267, 362.121, 52875.432 24/03/23,14:20:03,13,09,1, 11.9,1,1, 4.536, 10484.331, 362.154, 52875.493 24/03/23,14:20:03,14,09,1, 11.9,1,1, 4.536, 10484.323, 362.144, 52875.469 24/03/23,14:20:03,15,09,1, 11.9,1,1, 4.536, 10484.306, 362.172, 52875.498 24/03/23,14:20:03,16,09,1, 11.9,1,1, 4.536, 10484.316, 362.146, 52875.470 24/03/23,14:20:03,17,09,1, 11.9,1,1, 4.536, 10484.296, 362.163, 52875.471 24/03/23,14:20:03,18,09,1, 11.9,1,1, 4.536, 10484.288, 362.189, 52875.513 24/03/23,14:20:03,19,09,1, 11.9,1,1, 4.536, 10484.288, 362.217, 52875.521 24/03/23,14:20:04,00,09,1, 11.9,1,1, 4.539, 10484.285, 362.217, 52875.521 24/03/23,14:20:04,01,09,1, 11.9,1,1, 4.539, 10484.275, 362.190, 52875.502 24/03/23,14:20:04,02,09,1, 11.9,1,1, 4.539, 10484.283, 362.192, 52875.487 24/03/23,14:20:04,03,09,1, 11.9,1,1, 4.539, 10484.271, 362.212, 52875.460 24/03/23,14:20:04,04,09,1, 11.9,1,1, 4.539, 10484.276, 362.200, 52875.525 24/03/23,14:20:04,05,09,1, 11.9,1,1, 4.539, 10484.277, 362.254, 52875.564 24/03/23,14:20:04,06,09,1, 11.9,1,1, 4.539, 10484.276, 362.246, 52875.511 24/03/23,14:20:04,07,09,1, 11.9,1,1, 4.539, 10484.257, 362.254, 52875.510 24/03/23,14:20:04,08,09,1, 11.9,1,1, 4.539, 10484.253, 362.262, 52875.509 24/03/23,14:20:04,09,09,1, 11.9,1,1, 4.539, 10484.247, 362.258, 52875.535 24/03/23,14:20:04,10,09,1, 11.9,1,1, 4.539, 10484.273, 362.298, 52875.557 24/03/23,14:20:04,11,09,1, 11.9,1,1, 4.539, 10484.243, 362.285, 52875.533 24/03/23,14:20:04,12,09,1, 11.9,1,1, 4.539, 10484.251, 362.298, 52875.578 24/03/23,14:20:04,13,09,1, 11.9,1,1, 4.539, 10484.258, 362.313, 52875.553 24/03/23,14:20:04,14,09,1, 11.9,1,1, 4.539, 10484.214, 362.300, 52875.532 24/03/23,14:20:04,15,09,1, 11.9,1,1, 4.539, 10484.233, 362.327, 52875.576 24/03/23,14:20:04,16,09,1, 11.9,1,1, 4.539, 10484.245, 362.346, 52875.561 24/03/23,14:20:04,17,09,1, 11.9,1,1, 4.539, 10484.233, 362.346, 52875.553 24/03/23,14:20:04,18,09,1, 11.9,1,1, 4.539, 10484.223, 362.326, 52875.495 24/03/23,14:20:04,19,09,1, 11.9,1,1, 4.539, 10484.218, 362.379, 52875.522 24/03/23,14:20:05,00,09,1, 11.9,1,1, 4.536, 10484.210, 362.379, 52875.522 24/03/23,14:20:05,01,09,1, 11.9,1,1, 4.536, 10484.208, 362.350, 52875.571 24/03/23,14:20:05,02,09,1, 11.9,1,1, 4.536, 10484.236, 362.398, 52875.553 24/03/23,14:20:05,03,09,1, 11.9,1,1, 4.536, 10484.214, 362.395, 52875.601 24/03/23,14:20:05,04,09,1, 11.9,1,1, 4.536, 10484.203, 362.402, 52875.555 24/03/23,14:20:05,05,09,1, 11.9,1,1, 4.536, 10484.195, 362.403, 52875.439 24/03/23,14:20:05,06,09,1, 11.9,1,1, 4.536, 10484.216, 362.406, 52875.574 24/03/23,14:20:05,07,09,1, 11.9,1,1, 4.536, 10484.205, 362.406, 52875.460 24/03/23,14:20:05,08,09,1, 11.9,1,1, 4.536, 10484.204, 362.437, 52875.461 24/03/23,14:20:05,09,09,1, 11.9,1,1, 4.536, 10484.181, 362.449, 52875.524 24/03/23,14:20:05,10,09,1, 11.9,1,1, 4.536, 10484.204, 362.429, 52875.535 24/03/23,14:20:05,11,09,1, 11.9,1,1, 4.536, 10484.182, 362.445, 52875.588 24/03/23,14:20:05,12,09,1, 11.9,1,1, 4.536, 10484.176, 362.442, 52875.534 24/03/23,14:20:05,13,09,1, 11.9,1,1, 4.536, 10484.179, 362.460, 52875.563 24/03/23,14:20:05,14,09,1, 11.9,1,1, 4.536, 10484.187, 362.470, 52875.578 24/03/23,14:20:05,15,09,1, 11.9,1,1, 4.536, 10484.178, 362.508, 52875.561 24/03/23,14:20:05,16,09,1, 11.9,1,1, 4.536, 10484.161, 362.494, 52875.573 24/03/23,14:20:05,17,09,1, 11.9,1,1, 4.536, 10484.165, 362.489, 52875.537 24/03/23,14:20:05,18,09,1, 11.9,1,1, 4.536, 10484.146, 362.492, 52875.534 24/03/23,14:20:05,19,09,1, 11.9,1,1, 4.536, 10484.142, 362.519, 52875.547 24/03/23,14:20:06,00,09,1, 12.0,1,1, 4.537, 10484.135, 362.519, 52875.547 24/03/23,14:20:06,01,09,1, 12.0,1,1, 4.537, 10484.154, 362.551, 52875.589 24/03/23,14:20:06,02,09,1, 12.0,1,1, 4.537, 10484.135, 362.543, 52875.599 24/03/23,14:20:06,03,09,1, 12.0,1,1, 4.537, 10484.147, 362.545, 52875.536 24/03/23,14:20:06,04,09,1, 12.0,1,1, 4.537, 10484.121, 362.571, 52875.768 24/03/23,14:20:06,05,09,1, 12.0,1,1, 4.537, 10484.139, 362.573, 52875.655 24/03/23,14:20:06,06,09,1, 12.0,1,1, 4.537, 10484.141, 362.593, 52875.654 24/03/23,14:20:06,07,09,1, 12.0,1,1, 4.537, 10484.115, 362.597, 52875.607 24/03/23,14:20:06,08,09,1, 12.0,1,1, 4.537, 10484.129, 362.590, 52875.607 24/03/23,14:20:06,09,09,1, 12.0,1,1, 4.537, 10484.110, 362.602, 52875.598 24/03/23,14:20:06,10,09,1, 12.0,1,1, 4.537, 10484.117, 362.628, 52875.607 24/03/23,14:20:06,11,09,1, 12.0,1,1, 4.537, 10484.132, 362.660, 52875.617 24/03/23,14:20:06,12,09,1, 12.0,1,1, 4.537, 10484.120, 362.665, 52875.628 24/03/23,14:20:06,13,09,1, 12.0,1,1, 4.537, 10484.143, 362.696, 52875.667 24/03/23,14:20:06,14,09,1, 12.0,1,1, 4.537, 10484.104, 362.656, 52875.567 24/03/23,14:20:06,15,09,1, 12.0,1,1, 4.537, 10484.092, 362.662, 52875.602 24/03/23,14:20:06,16,09,1, 12.0,1,1, 4.537, 10484.090, 362.698, 52875.595 24/03/23,14:20:06,17,09,1, 12.0,1,1, 4.537, 10484.102, 362.690, 52875.622 24/03/23,14:20:06,18,09,1, 12.0,1,1, 4.537, 10484.108, 362.712, 52875.534 24/03/23,14:20:06,19,09,1, 12.0,1,1, 4.537, 10484.098, 362.711, 52875.596 24/03/23,14:20:07,00,09,1, 11.9,1,1, 4.539, 10484.093, 362.711, 52875.596 24/03/23,14:20:07,01,09,1, 11.9,1,1, 4.539, 10484.059, 362.692, 52875.604 24/03/23,14:20:07,02,09,1, 11.9,1,1, 4.539, 10484.081, 362.706, 52875.632 24/03/23,14:20:07,03,09,1, 11.9,1,1, 4.539, 10484.071, 362.759, 52875.657 24/03/23,14:20:07,04,09,1, 11.9,1,1, 4.539, 10484.055, 362.753, 52875.655 24/03/23,14:20:07,05,09,1, 11.9,1,1, 4.539, 10484.047, 362.787, 52875.665 24/03/23,14:20:07,06,09,1, 11.9,1,1, 4.539, 10484.038, 362.771, 52875.646 24/03/23,14:20:07,07,09,1, 11.9,1,1, 4.539, 10484.060, 362.790, 52875.616 24/03/23,14:20:07,08,09,1, 11.9,1,1, 4.539, 10484.026, 362.797, 52875.619 24/03/23,14:20:07,09,09,1, 11.9,1,1, 4.539, 10484.036, 362.803, 52875.653 24/03/23,14:20:07,10,09,1, 11.9,1,1, 4.539, 10484.016, 362.812, 52875.665 24/03/23,14:20:07,11,09,1, 11.9,1,1, 4.539, 10484.040, 362.831, 52875.648 24/03/23,14:20:07,12,09,1, 11.9,1,1, 4.539, 10484.015, 362.835, 52875.608 24/03/23,14:20:07,13,09,1, 11.9,1,1, 4.539, 10484.030, 362.844, 52875.616 24/03/23,14:20:07,14,09,1, 11.9,1,1, 4.539, 10484.009, 362.872, 52875.638 24/03/23,14:20:07,15,09,1, 11.9,1,1, 4.539, 10484.005, 362.888, 52875.656 24/03/23,14:20:07,16,09,1, 11.9,1,1, 4.539, 10484.003, 362.891, 52875.677 24/03/23,14:20:07,17,09,1, 11.9,1,1, 4.539, 10484.009, 362.904, 52875.644 24/03/23,14:20:07,18,09,1, 11.9,1,1, 4.539, 10484.018, 362.904, 52875.660 24/03/23,14:20:07,19,09,1, 11.9,1,1, 4.539, 10483.982, 362.911, 52875.644 24/03/23,14:20:08,00,09,1, 11.9,1,1, 4.536, 10483.977, 362.911, 52875.644 24/03/23,14:20:08,01,09,1, 11.9,1,1, 4.536, 10483.973, 362.932, 52875.634 24/03/23,14:20:08,02,09,1, 11.9,1,1, 4.536, 10483.987, 362.970, 52875.674 24/03/23,14:20:08,03,09,1, 11.9,1,1, 4.536, 10483.993, 362.959, 52875.596 24/03/23,14:20:08,04,09,1, 11.9,1,1, 4.536, 10483.977, 362.965, 52875.621 24/03/23,14:20:08,05,09,1, 11.9,1,1, 4.536, 10483.950, 362.962, 52875.648 24/03/23,14:20:08,06,09,1, 11.9,1,1, 4.536, 10483.972, 362.968, 52875.680 24/03/23,14:20:08,07,09,1, 11.9,1,1, 4.536, 10483.953, 362.951, 52875.699 24/03/23,14:20:08,08,09,1, 11.9,1,1, 4.536, 10483.951, 362.963, 52875.671 24/03/23,14:20:08,09,09,1, 11.9,1,1, 4.536, 10483.941, 362.989, 52875.662 24/03/23,14:20:08,10,09,1, 11.9,1,1, 4.536, 10483.924, 363.001, 52875.645 24/03/23,14:20:08,11,09,1, 11.9,1,1, 4.536, 10483.942, 362.989, 52875.659 24/03/23,14:20:08,12,09,1, 11.9,1,1, 4.536, 10483.938, 363.009, 52875.697 24/03/23,14:20:08,13,09,1, 11.9,1,1, 4.536, 10483.946, 363.018, 52875.648 24/03/23,14:20:08,14,09,1, 11.9,1,1, 4.536, 10483.921, 363.071, 52875.655 24/03/23,14:20:08,15,09,1, 11.9,1,1, 4.536, 10483.936, 363.022, 52875.650 24/03/23,14:20:08,16,09,1, 11.9,1,1, 4.536, 10483.927, 363.049, 52875.666 24/03/23,14:20:08,17,09,1, 11.9,1,1, 4.536, 10483.922, 363.058, 52875.668 24/03/23,14:20:08,18,09,1, 11.9,1,1, 4.536, 10483.918, 363.082, 52875.675 24/03/23,14:20:08,19,09,1, 11.9,1,1, 4.536, 10483.918, 363.098, 52875.681 24/03/23,14:20:09,00,09,1, 11.9,1,1, 4.537, 10483.910, 363.098, 52875.681 24/03/23,14:20:09,01,09,1, 11.9,1,1, 4.537, 10483.896, 363.072, 52875.636 24/03/23,14:20:09,02,09,1, 11.9,1,1, 4.537, 10483.888, 363.079, 52875.668 24/03/23,14:20:09,03,09,1, 11.9,1,1, 4.537, 10483.886, 363.113, 52875.664 24/03/23,14:20:09,04,09,1, 11.9,1,1, 4.537, 10483.923, 363.118, 52875.721 24/03/23,14:20:09,05,09,1, 11.9,1,1, 4.537, 10483.912, 363.141, 52875.661 24/03/23,14:20:09,06,09,1, 11.9,1,1, 4.537, 10483.877, 363.156, 52875.684 24/03/23,14:20:09,07,09,1, 11.9,1,1, 4.537, 10483.870, 363.117, 52875.676 24/03/23,14:20:09,08,09,1, 11.9,1,1, 4.537, 10483.875, 363.162, 52875.666 24/03/23,14:20:09,09,09,1, 11.9,1,1, 4.537, 10483.879, 363.145, 52875.679 24/03/23,14:20:09,10,09,1, 11.9,1,1, 4.537, 10483.870, 363.164, 52875.726 24/03/23,14:20:09,11,09,1, 11.9,1,1, 4.537, 10483.883, 363.192, 52875.687 24/03/23,14:20:09,12,09,1, 11.9,1,1, 4.537, 10483.873, 363.167, 52875.711 24/03/23,14:20:09,13,09,1, 11.9,1,1, 4.537, 10483.871, 363.195, 52875.650 24/03/23,14:20:09,14,09,1, 11.9,1,1, 4.537, 10483.848, 363.173, 52875.642 24/03/23,14:20:09,15,09,1, 11.9,1,1, 4.537, 10483.872, 363.191, 52875.695 24/03/23,14:20:09,16,09,1, 11.9,1,1, 4.537, 10483.860, 363.214, 52875.667 24/03/23,14:20:09,17,09,1, 11.9,1,1, 4.537, 10483.862, 363.203, 52875.666 24/03/23,14:20:09,18,09,1, 11.9,1,1, 4.537, 10483.847, 363.226, 52875.718 24/03/23,14:20:09,19,09,1, 11.9,1,1, 4.537, 10483.833, 363.201, 52875.694 24/03/23,14:20:10,00,09,1, 11.9,1,1, 4.534, 10483.826, 363.201, 52875.694 24/03/23,14:20:10,01,09,1, 11.9,1,1, 4.534, 10483.811, 363.251, 52875.724 24/03/23,14:20:10,02,09,1, 11.9,1,1, 4.534, 10483.846, 363.270, 52875.755 24/03/23,14:20:10,03,09,1, 11.9,1,1, 4.534, 10483.846, 363.270, 52875.709 24/03/23,14:20:10,04,09,1, 11.9,1,1, 4.534, 10483.822, 363.263, 52875.679 24/03/23,14:20:10,05,09,1, 11.9,1,1, 4.534, 10483.819, 363.260, 52875.680 24/03/23,14:20:10,06,09,1, 11.9,1,1, 4.534, 10483.816, 363.257, 52875.704 24/03/23,14:20:10,07,09,1, 11.9,1,1, 4.534, 10483.832, 363.286, 52875.788 24/03/23,14:20:10,08,09,1, 11.9,1,1, 4.534, 10483.808, 363.289, 52875.705 24/03/23,14:20:10,09,09,1, 11.9,1,1, 4.534, 10483.817, 363.290, 52875.680 24/03/23,14:20:10,10,09,1, 11.9,1,1, 4.534, 10483.798, 363.303, 52875.713 24/03/23,14:20:10,11,09,1, 11.9,1,1, 4.534, 10483.804, 363.294, 52875.678 24/03/23,14:20:10,12,09,1, 11.9,1,1, 4.534, 10483.813, 363.331, 52875.713 24/03/23,14:20:10,13,09,1, 11.9,1,1, 4.534, 10483.796, 363.350, 52875.718 24/03/23,14:20:10,14,09,1, 11.9,1,1, 4.534, 10483.780, 363.358, 52875.707 24/03/23,14:20:10,15,09,1, 11.9,1,1, 4.534, 10483.829, 363.343, 52875.741 24/03/23,14:20:10,16,09,1, 11.9,1,1, 4.534, 10483.799, 363.348, 52875.739 24/03/23,14:20:10,17,09,1, 11.9,1,1, 4.534, 10483.789, 363.369, 52875.676 24/03/23,14:20:10,18,09,1, 11.9,1,1, 4.534, 10483.786, 363.370, 52875.699 24/03/23,14:20:10,19,09,1, 11.9,1,1, 4.534, 10483.813, 363.366, 52875.656 24/03/23,14:20:11,00,09,1, 11.9,1,1, 4.537, 10483.810, 363.366, 52875.656 24/03/23,14:20:11,01,09,1, 11.9,1,1, 4.537, 10483.826, 363.349, 52875.665 24/03/23,14:20:11,02,09,1, 11.9,1,1, 4.537, 10483.777, 363.412, 52875.681 24/03/23,14:20:11,03,09,1, 11.9,1,1, 4.537, 10483.800, 363.388, 52875.628 24/03/23,14:20:11,04,09,1, 11.9,1,1, 4.537, 10483.771, 363.408, 52875.660 24/03/23,14:20:11,05,09,1, 11.9,1,1, 4.537, 10483.796, 363.428, 52875.619 24/03/23,14:20:11,06,09,1, 11.9,1,1, 4.537, 10483.739, 363.432, 52875.680 24/03/23,14:20:11,07,09,1, 11.9,1,1, 4.537, 10483.741, 363.424, 52875.697 24/03/23,14:20:11,08,09,1, 11.9,1,1, 4.537, 10483.760, 363.421, 52875.681 24/03/23,14:20:11,09,09,1, 11.9,1,1, 4.537, 10483.766, 363.436, 52875.733 24/03/23,14:20:11,10,09,1, 11.9,1,1, 4.537, 10483.761, 363.449, 52875.679 24/03/23,14:20:11,11,09,1, 11.9,1,1, 4.537, 10483.751, 363.460, 52875.707 24/03/23,14:20:11,12,09,1, 11.9,1,1, 4.537, 10483.732, 363.457, 52875.710 24/03/23,14:20:11,13,09,1, 11.9,1,1, 4.537, 10483.747, 363.431, 52875.688 24/03/23,14:20:11,14,09,1, 11.9,1,1, 4.537, 10483.726, 363.438, 52875.727 24/03/23,14:20:11,15,09,1, 11.9,1,1, 4.537, 10483.732, 363.450, 52875.711 24/03/23,14:20:11,16,09,1, 11.9,1,1, 4.537, 10483.747, 363.493, 52875.745 24/03/23,14:20:11,17,09,1, 11.9,1,1, 4.537, 10483.734, 363.471, 52875.749 24/03/23,14:20:11,18,09,1, 11.9,1,1, 4.537, 10483.744, 363.487, 52875.738 24/03/23,14:20:11,19,09,1, 11.9,1,1, 4.537, 10483.735, 363.485, 52875.736 24/03/23,14:20:12,00,10,1, 12.0,1,1, 4.536, 10483.735, 363.485, 52875.736 24/03/23,14:20:12,01,10,1, 12.0,1,1, 4.536, 10483.739, 363.531, 52875.697 24/03/23,14:20:12,02,10,1, 12.0,1,1, 4.536, 10483.726, 363.509, 52875.720 24/03/23,14:20:12,03,10,1, 12.0,1,1, 4.536, 10483.731, 363.514, 52875.707 24/03/23,14:20:12,04,10,1, 12.0,1,1, 4.536, 10483.702, 363.506, 52875.727 24/03/23,14:20:12,05,10,1, 12.0,1,1, 4.536, 10483.710, 363.487, 52875.704 24/03/23,14:20:12,06,10,1, 12.0,1,1, 4.536, 10483.724, 363.521, 52875.718 24/03/23,14:20:12,07,10,1, 12.0,1,1, 4.536, 10483.719, 363.515, 52875.667 24/03/23,14:20:12,08,10,1, 12.0,1,1, 4.536, 10483.711, 363.543, 52875.712 24/03/23,14:20:12,09,10,1, 12.0,1,1, 4.536, 10483.706, 363.539, 52875.722 24/03/23,14:20:12,10,10,1, 12.0,1,1, 4.536, 10483.723, 363.554, 52875.702 24/03/23,14:20:12,11,10,1, 12.0,1,1, 4.536, 10483.706, 363.561, 52875.703 24/03/23,14:20:12,12,10,1, 12.0,1,1, 4.536, 10483.727, 363.530, 52875.688 24/03/23,14:20:12,13,10,1, 12.0,1,1, 4.536, 10483.716, 363.551, 52875.731 24/03/23,14:20:12,14,10,1, 12.0,1,1, 4.536, 10483.698, 363.544, 52875.688 24/03/23,14:20:12,15,10,1, 12.0,1,1, 4.536, 10483.693, 363.569, 52875.692 24/03/23,14:20:12,16,10,1, 12.0,1,1, 4.536, 10483.694, 363.556, 52875.702 24/03/23,14:20:12,17,10,1, 12.0,1,1, 4.536, 10483.668, 363.571, 52875.715 24/03/23,14:20:12,18,10,1, 12.0,1,1, 4.536, 10483.697, 363.568, 52875.704 24/03/23,14:20:12,19,10,1, 12.0,1,1, 4.536, 10483.704, 363.554, 52875.703 24/03/23,14:20:13,00,08,1, 11.9,1,1, 4.537, 10483.701, 363.554, 52875.703 24/03/23,14:20:13,01,08,1, 11.9,1,1, 4.537, 10483.677, 363.580, 52875.743 24/03/23,14:20:13,02,08,1, 11.9,1,1, 4.537, 10483.671, 363.558, 52875.679 24/03/23,14:20:13,03,08,1, 11.9,1,1, 4.537, 10483.685, 363.578, 52875.730 24/03/23,14:20:13,04,08,1, 11.9,1,1, 4.537, 10483.684, 363.562, 52875.665 24/03/23,14:20:13,05,08,1, 11.9,1,1, 4.537, 10483.679, 363.591, 52875.726 24/03/23,14:20:13,06,08,1, 11.9,1,1, 4.537, 10483.687, 363.605, 52875.717 24/03/23,14:20:13,07,08,1, 11.9,1,1, 4.537, 10483.688, 363.599, 52875.669 24/03/23,14:20:13,08,08,1, 11.9,1,1, 4.537, 10483.669, 363.585, 52875.559 24/03/23,14:20:13,09,08,1, 11.9,1,1, 4.537, 10483.646, 363.571, 52875.729 24/03/23,14:20:13,10,08,1, 11.9,1,1, 4.537, 10483.684, 363.598, 52875.718 24/03/23,14:20:13,11,08,1, 11.9,1,1, 4.537, 10483.690, 363.600, 52875.695 24/03/23,14:20:13,12,08,1, 11.9,1,1, 4.537, 10483.683, 363.630, 52875.722 24/03/23,14:20:13,13,08,1, 11.9,1,1, 4.537, 10483.668, 363.625, 52875.688 24/03/23,14:20:13,14,08,1, 11.9,1,1, 4.537, 10483.667, 363.640, 52875.709 24/03/23,14:20:13,15,08,1, 11.9,1,1, 4.537, 10483.655, 363.643, 52875.689 24/03/23,14:20:13,16,08,1, 11.9,1,1, 4.537, 10483.666, 363.634, 52875.691 24/03/23,14:20:13,17,08,1, 11.9,1,1, 4.537, 10483.674, 363.650, 52875.667 24/03/23,14:20:13,18,08,1, 11.9,1,1, 4.537, 10483.650, 363.637, 52875.669 24/03/23,14:20:13,19,08,1, 11.9,1,1, 4.537, 10483.662, 363.632, 52875.727 24/03/23,14:20:14,00,08,1, 11.9,1,1, 4.538, 10483.660, 363.632, 52875.727 24/03/23,14:20:14,01,08,1, 11.9,1,1, 4.538, 10483.655, 363.653, 52875.701 24/03/23,14:20:14,02,08,1, 11.9,1,1, 4.538, 10483.646, 363.649, 52875.715 24/03/23,14:20:14,03,08,1, 11.9,1,1, 4.538, 10483.660, 363.667, 52875.727 24/03/23,14:20:14,04,08,1, 11.9,1,1, 4.538, 10483.643, 363.669, 52875.703 24/03/23,14:20:14,05,08,1, 11.9,1,1, 4.538, 10483.642, 363.665, 52875.700 24/03/23,14:20:14,06,08,1, 11.9,1,1, 4.538, 10483.656, 363.669, 52875.698 24/03/23,14:20:14,07,08,1, 11.9,1,1, 4.538, 10483.651, 363.695, 52875.682 24/03/23,14:20:14,08,08,1, 11.9,1,1, 4.538, 10483.628, 363.679, 52875.687 24/03/23,14:20:14,09,08,1, 11.9,1,1, 4.538, 10483.647, 363.708, 52875.723 24/03/23,14:20:14,10,08,1, 11.9,1,1, 4.538, 10483.654, 363.669, 52875.550 24/03/23,14:20:14,11,08,1, 11.9,1,1, 4.538, 10483.650, 363.682, 52875.668 24/03/23,14:20:14,12,08,1, 11.9,1,1, 4.538, 10483.639, 363.683, 52875.636 24/03/23,14:20:14,13,08,1, 11.9,1,1, 4.538, 10483.648, 363.705, 52875.650 24/03/23,14:20:14,14,08,1, 11.9,1,1, 4.538, 10483.639, 363.698, 52875.658 24/03/23,14:20:14,15,08,1, 11.9,1,1, 4.538, 10483.644, 363.706, 52875.643 24/03/23,14:20:14,16,08,1, 11.9,1,1, 4.538, 10483.652, 363.709, 52875.688 24/03/23,14:20:14,17,08,1, 11.9,1,1, 4.538, 10483.667, 363.681, 52875.645 24/03/23,14:20:14,18,08,1, 11.9,1,1, 4.538, 10483.661, 363.705, 52875.667 24/03/23,14:20:14,19,08,1, 11.9,1,1, 4.538, 10483.658, 363.694, 52875.661 24/03/23,14:20:15,00,08,1, 11.9,1,1, 4.540, 10483.651, 363.694, 52875.661 24/03/23,14:20:15,01,08,1, 11.9,1,1, 4.540, 10483.660, 363.738, 52875.686 24/03/23,14:20:15,02,08,1, 11.9,1,1, 4.540, 10483.665, 363.742, 52875.680 24/03/23,14:20:15,03,08,1, 11.9,1,1, 4.540, 10483.637, 363.730, 52875.658 24/03/23,14:20:15,04,08,1, 11.9,1,1, 4.540, 10483.636, 363.709, 52875.657 24/03/23,14:20:15,05,08,1, 11.9,1,1, 4.540, 10483.648, 363.742, 52875.674 24/03/23,14:20:15,06,08,1, 11.9,1,1, 4.540, 10483.648, 363.743, 52875.669 24/03/23,14:20:15,07,08,1, 11.9,1,1, 4.540, 10483.649, 363.750, 52875.657 24/03/23,14:20:15,08,08,1, 11.9,1,1, 4.540, 10483.636, 363.782, 52875.648 24/03/23,14:20:15,09,08,1, 11.9,1,1, 4.540, 10483.635, 363.760, 52875.646 24/03/23,14:20:15,10,08,1, 11.9,1,1, 4.540, 10483.641, 363.777, 52875.644 24/03/23,14:20:15,11,08,1, 11.9,1,1, 4.540, 10483.661, 363.742, 52875.643 24/03/23,14:20:15,12,08,1, 11.9,1,1, 4.540, 10483.643, 363.784, 52875.617 24/03/23,14:20:15,13,08,1, 11.9,1,1, 4.540, 10483.660, 363.775, 52875.631 24/03/23,14:20:15,14,08,1, 11.9,1,1, 4.540, 10483.643, 363.768, 52875.653 24/03/23,14:20:15,15,08,1, 11.9,1,1, 4.540, 10483.657, 363.801, 52875.647 24/03/23,14:20:15,16,08,1, 11.9,1,1, 4.540, 10483.653, 363.760, 52875.621 24/03/23,14:20:15,17,08,1, 11.9,1,1, 4.540, 10483.634, 363.782, 52875.623 24/03/23,14:20:15,18,08,1, 11.9,1,1, 4.540, 10483.693, 363.790, 52875.672 24/03/23,14:20:15,19,08,1, 11.9,1,1, 4.540, 10483.670, 363.777, 52875.655 24/03/23,14:20:16,00,09,1, 11.9,1,1, 4.534, 10483.668, 363.777, 52875.655 24/03/23,14:20:16,01,09,1, 11.9,1,1, 4.534, 10483.642, 363.781, 52875.638 24/03/23,14:20:16,02,09,1, 11.9,1,1, 4.534, 10483.664, 363.785, 52875.639 24/03/23,14:20:16,03,09,1, 11.9,1,1, 4.534, 10483.645, 363.823, 52875.641 24/03/23,14:20:16,04,09,1, 11.9,1,1, 4.534, 10483.651, 363.801, 52875.662 24/03/23,14:20:16,05,09,1, 11.9,1,1, 4.534, 10483.653, 363.805, 52875.621 24/03/23,14:20:16,06,09,1, 11.9,1,1, 4.534, 10483.644, 363.779, 52875.593 24/03/23,14:20:16,07,09,1, 11.9,1,1, 4.534, 10483.640, 363.817, 52875.623 24/03/23,14:20:16,08,09,1, 11.9,1,1, 4.534, 10483.669, 363.792, 52875.598 24/03/23,14:20:16,09,09,1, 11.9,1,1, 4.534, 10483.661, 363.815, 52875.634 24/03/23,14:20:16,10,09,1, 11.9,1,1, 4.534, 10483.690, 363.810, 52875.594 24/03/23,14:20:16,11,09,1, 11.9,1,1, 4.534, 10483.668, 363.815, 52875.638 24/03/23,14:20:16,12,09,1, 11.9,1,1, 4.534, 10483.653, 363.840, 52875.614 24/03/23,14:20:16,13,09,1, 11.9,1,1, 4.534, 10483.659, 363.784, 52875.596 24/03/23,14:20:16,14,09,1, 11.9,1,1, 4.534, 10483.666, 363.819, 52875.605 24/03/23,14:20:16,15,09,1, 11.9,1,1, 4.534, 10483.664, 363.835, 52875.598 24/03/23,14:20:16,16,09,1, 11.9,1,1, 4.534, 10483.684, 363.849, 52875.608 24/03/23,14:20:16,17,09,1, 11.9,1,1, 4.534, 10483.679, 363.842, 52875.616 24/03/23,14:20:16,18,09,1, 11.9,1,1, 4.534, 10483.666, 363.827, 52875.584 24/03/23,14:20:16,19,09,1, 11.9,1,1, 4.534, 10483.666, 363.821, 52875.566 24/03/23,14:20:17,00,08,1, 11.9,1,1, 4.536, 10483.660, 363.821, 52875.566 24/03/23,14:20:17,01,08,1, 11.9,1,1, 4.536, 10483.687, 363.860, 52875.628 24/03/23,14:20:17,02,08,1, 11.9,1,1, 4.536, 10483.693, 363.873, 52875.621 24/03/23,14:20:17,03,08,1, 11.9,1,1, 4.536, 10483.674, 363.854, 52875.580 24/03/23,14:20:17,04,08,1, 11.9,1,1, 4.536, 10483.680, 363.865, 52875.605 24/03/23,14:20:17,05,08,1, 11.9,1,1, 4.536, 10483.679, 363.866, 52875.586 24/03/23,14:20:17,06,08,1, 11.9,1,1, 4.536, 10483.705, 363.862, 52875.573 24/03/23,14:20:17,07,08,1, 11.9,1,1, 4.536, 10483.689, 363.863, 52875.563 24/03/23,14:20:17,08,08,1, 11.9,1,1, 4.536, 10483.694, 363.844, 52875.574 24/03/23,14:20:17,09,08,1, 11.9,1,1, 4.536, 10483.704, 363.881, 52875.584 24/03/23,14:20:17,10,08,1, 11.9,1,1, 4.536, 10483.702, 363.870, 52875.570 24/03/23,14:20:17,11,08,1, 11.9,1,1, 4.536, 10483.695, 363.895, 52875.549 24/03/23,14:20:17,12,08,1, 11.9,1,1, 4.536, 10483.685, 363.863, 52875.547 24/03/23,14:20:17,13,08,1, 11.9,1,1, 4.536, 10483.724, 363.881, 52875.581 24/03/23,14:20:17,14,08,1, 11.9,1,1, 4.536, 10483.705, 363.895, 52875.568 24/03/23,14:20:17,15,08,1, 11.9,1,1, 4.536, 10483.705, 363.890, 52875.580 24/03/23,14:20:17,16,08,1, 11.9,1,1, 4.536, 10483.706, 363.902, 52875.580 24/03/23,14:20:17,17,08,1, 11.9,1,1, 4.536, 10483.717, 363.879, 52875.571 24/03/23,14:20:17,18,08,1, 11.9,1,1, 4.536, 10483.721, 363.895, 52875.544 24/03/23,14:20:17,19,08,1, 11.9,1,1, 4.536, 10483.731, 363.917, 52875.567 24/03/23,14:20:18,00,08,1, 11.9,1,1, 4.540, 10483.726, 363.917, 52875.567 24/03/23,14:20:18,01,08,1, 11.9,1,1, 4.540, 10483.707, 363.925, 52875.580 24/03/23,14:20:18,02,08,1, 11.9,1,1, 4.540, 10483.745, 363.922, 52875.591 24/03/23,14:20:18,03,08,1, 11.9,1,1, 4.540, 10483.722, 363.944, 52875.607 24/03/23,14:20:18,04,08,1, 11.9,1,1, 4.540, 10483.725, 363.916, 52875.578 24/03/23,14:20:18,05,08,1, 11.9,1,1, 4.540, 10483.752, 363.946, 52875.573 24/03/23,14:20:18,06,08,1, 11.9,1,1, 4.540, 10483.754, 363.950, 52875.607 24/03/23,14:20:18,07,08,1, 11.9,1,1, 4.540, 10483.749, 363.939, 52875.522 24/03/23,14:20:18,08,08,1, 11.9,1,1, 4.540, 10483.743, 363.958, 52875.520 24/03/23,14:20:18,09,08,1, 11.9,1,1, 4.540, 10483.746, 363.937, 52875.490 24/03/23,14:20:18,10,08,1, 11.9,1,1, 4.540, 10483.754, 363.963, 52875.545 24/03/23,14:20:18,11,08,1, 11.9,1,1, 4.540, 10483.778, 363.962, 52875.575 24/03/23,14:20:18,12,08,1, 11.9,1,1, 4.540, 10483.765, 363.997, 52875.589 24/03/23,14:20:18,13,08,1, 11.9,1,1, 4.540, 10483.777, 363.994, 52875.537 24/03/23,14:20:18,14,08,1, 11.9,1,1, 4.540, 10483.767, 363.973, 52875.609 24/03/23,14:20:18,15,08,1, 11.9,1,1, 4.540, 10483.766, 363.990, 52875.487 24/03/23,14:20:18,16,08,1, 11.9,1,1, 4.540, 10483.774, 363.972, 52875.524 24/03/23,14:20:18,17,08,1, 11.9,1,1, 4.540, 10483.792, 363.984, 52875.505 24/03/23,14:20:18,18,08,1, 11.9,1,1, 4.540, 10483.798, 363.986, 52875.506 24/03/23,14:20:18,19,08,1, 11.9,1,1, 4.540, 10483.800, 364.019, 52875.481 24/03/23,14:20:19,00,09,1, 11.9,1,1, 4.535, 10483.793, 364.019, 52875.481 24/03/23,14:20:19,01,09,1, 11.9,1,1, 4.535, 10483.817, 364.002, 52875.550 24/03/23,14:20:19,02,09,1, 11.9,1,1, 4.535, 10483.817, 364.010, 52875.565 24/03/23,14:20:19,03,09,1, 11.9,1,1, 4.535, 10483.821, 363.993, 52875.506 24/03/23,14:20:19,04,09,1, 11.9,1,1, 4.535, 10483.839, 364.051, 52875.592 24/03/23,14:20:19,05,09,1, 11.9,1,1, 4.535, 10483.829, 364.011, 52875.498 24/03/23,14:20:19,06,09,1, 11.9,1,1, 4.535, 10483.833, 364.003, 52875.516 24/03/23,14:20:19,07,09,1, 11.9,1,1, 4.535, 10483.830, 364.002, 52875.514 24/03/23,14:20:19,08,09,1, 11.9,1,1, 4.535, 10483.842, 363.989, 52875.506 24/03/23,14:20:19,09,09,1, 11.9,1,1, 4.535, 10483.842, 364.017, 52875.492 24/03/23,14:20:19,10,09,1, 11.9,1,1, 4.535, 10483.878, 364.014, 52875.642 24/03/23,14:20:19,11,09,1, 11.9,1,1, 4.535, 10483.886, 364.016, 52875.432 24/03/23,14:20:19,12,09,1, 11.9,1,1, 4.535, 10483.855, 364.016, 52875.468 24/03/23,14:20:19,13,09,1, 11.9,1,1, 4.535, 10483.859, 364.011, 52875.449 24/03/23,14:20:19,14,09,1, 11.9,1,1, 4.535, 10483.869, 364.032, 52875.463 24/03/23,14:20:19,15,09,1, 11.9,1,1, 4.535, 10483.858, 364.034, 52875.486 24/03/23,14:20:19,16,09,1, 11.9,1,1, 4.535, 10483.906, 364.053, 52875.463 24/03/23,14:20:19,17,09,1, 11.9,1,1, 4.535, 10483.898, 364.003, 52875.408 24/03/23,14:20:19,18,09,1, 11.9,1,1, 4.535, 10483.896, 364.039, 52875.463 24/03/23,14:20:19,19,09,1, 11.9,1,1, 4.535, 10483.910, 364.020, 52875.484 24/03/23,14:20:20,00,08,1, 11.8,1,1, 4.534, 10483.902, 364.020, 52875.484 24/03/23,14:20:20,01,08,1, 11.8,1,1, 4.534, 10483.916, 364.040, 52875.467 24/03/23,14:20:20,02,08,1, 11.8,1,1, 4.534, 10483.914, 364.036, 52875.438 24/03/23,14:20:20,03,08,1, 11.8,1,1, 4.534, 10483.916, 364.071, 52875.460 24/03/23,14:20:20,04,08,1, 11.8,1,1, 4.534, 10483.948, 364.018, 52875.437 24/03/23,14:20:20,05,08,1, 11.8,1,1, 4.534, 10483.939, 364.078, 52875.390 24/03/23,14:20:20,06,08,1, 11.8,1,1, 4.534, 10483.951, 364.067, 52875.463 24/03/23,14:20:20,07,08,1, 11.8,1,1, 4.534, 10483.972, 364.079, 52875.433 24/03/23,14:20:20,08,08,1, 11.8,1,1, 4.534, 10483.984, 364.103, 52875.470 24/03/23,14:20:20,09,08,1, 11.8,1,1, 4.534, 10483.979, 364.074, 52875.434 24/03/23,14:20:20,10,08,1, 11.8,1,1, 4.534, 10483.971, 364.071, 52875.420 24/03/23,14:20:20,11,08,1, 11.8,1,1, 4.534, 10483.978, 364.073, 52875.406 24/03/23,14:20:20,12,08,1, 11.8,1,1, 4.534, 10484.003, 364.086, 52875.399 24/03/23,14:20:20,13,08,1, 11.8,1,1, 4.534, 10483.995, 364.125, 52875.429 24/03/23,14:20:20,14,08,1, 11.8,1,1, 4.534, 10483.996, 364.070, 52875.449 24/03/23,14:20:20,15,08,1, 11.8,1,1, 4.534, 10484.041, 364.087, 52875.415 24/03/23,14:20:20,16,08,1, 11.8,1,1, 4.534, 10484.042, 364.095, 52875.449 24/03/23,14:20:20,17,08,1, 11.8,1,1, 4.534, 10484.051, 364.098, 52875.398 24/03/23,14:20:20,18,08,1, 11.8,1,1, 4.534, 10484.046, 364.087, 52875.431 24/03/23,14:20:20,19,08,1, 11.8,1,1, 4.534, 10484.055, 364.108, 52875.382 24/03/23,14:20:21,00,10,1, 11.9,1,1, 4.541, 10484.052, 364.108, 52875.382 24/03/23,14:20:21,01,10,1, 11.9,1,1, 4.541, 10484.062, 364.087, 52875.362 24/03/23,14:20:21,02,10,1, 11.9,1,1, 4.541, 10484.076, 364.093, 52875.365 24/03/23,14:20:21,03,10,1, 11.9,1,1, 4.541, 10484.074, 364.108, 52875.358 24/03/23,14:20:21,04,10,1, 11.9,1,1, 4.541, 10484.080, 364.115, 52875.415 24/03/23,14:20:21,05,10,1, 11.9,1,1, 4.541, 10484.101, 364.138, 52875.405 24/03/23,14:20:21,06,10,1, 11.9,1,1, 4.541, 10484.107, 364.118, 52875.392 24/03/23,14:20:21,07,10,1, 11.9,1,1, 4.541, 10484.101, 364.132, 52875.385 24/03/23,14:20:21,08,10,1, 11.9,1,1, 4.541, 10484.142, 364.102, 52875.316 24/03/23,14:20:21,09,10,1, 11.9,1,1, 4.541, 10484.141, 364.100, 52875.374 24/03/23,14:20:21,10,10,1, 11.9,1,1, 4.541, 10484.156, 364.109, 52875.358 24/03/23,14:20:21,11,10,1, 11.9,1,1, 4.541, 10484.153, 364.125, 52875.351 24/03/23,14:20:21,12,10,1, 11.9,1,1, 4.541, 10484.173, 364.121, 52875.379 24/03/23,14:20:21,13,10,1, 11.9,1,1, 4.541, 10484.172, 364.095, 52875.314 24/03/23,14:20:21,14,10,1, 11.9,1,1, 4.541, 10484.202, 364.133, 52875.313 24/03/23,14:20:21,15,10,1, 11.9,1,1, 4.541, 10484.161, 364.122, 52875.282 24/03/23,14:20:21,16,10,1, 11.9,1,1, 4.541, 10484.201, 364.118, 52875.310 24/03/23,14:20:21,17,10,1, 11.9,1,1, 4.541, 10484.213, 364.142, 52875.316 24/03/23,14:20:21,18,10,1, 11.9,1,1, 4.541, 10484.226, 364.132, 52875.317 24/03/23,14:20:21,19,10,1, 11.9,1,1, 4.541, 10484.217, 364.117, 52875.321 24/03/23,14:20:22,00,10,1, 11.9,1,1, 4.536, 10484.210, 364.117, 52875.321 24/03/23,14:20:22,01,10,1, 11.9,1,1, 4.536, 10484.232, 364.107, 52875.292 24/03/23,14:20:22,02,10,1, 11.9,1,1, 4.536, 10484.250, 364.097, 52875.269 24/03/23,14:20:22,03,10,1, 11.9,1,1, 4.536, 10484.271, 364.130, 52875.294 24/03/23,14:20:22,04,10,1, 11.9,1,1, 4.536, 10484.285, 364.135, 52875.301 24/03/23,14:20:22,05,10,1, 11.9,1,1, 4.536, 10484.269, 364.110, 52875.260 24/03/23,14:20:22,06,10,1, 11.9,1,1, 4.536, 10484.273, 364.129, 52875.286 24/03/23,14:20:22,07,10,1, 11.9,1,1, 4.536, 10484.293, 364.116, 52875.270 24/03/23,14:20:22,08,10,1, 11.9,1,1, 4.536, 10484.321, 364.132, 52875.629 24/03/23,14:20:22,09,10,1, 11.9,1,1, 4.536, 10484.311, 364.132, 52875.165 24/03/23,14:20:22,10,10,1, 11.9,1,1, 4.536, 10484.296, 364.126, 52875.240 24/03/23,14:20:22,11,10,1, 11.9,1,1, 4.536, 10484.314, 364.136, 52875.223 24/03/23,14:20:22,12,10,1, 11.9,1,1, 4.536, 10484.312, 364.101, 52875.240 24/03/23,14:20:22,13,10,1, 11.9,1,1, 4.536, 10484.333, 364.118, 52875.216 24/03/23,14:20:22,14,10,1, 11.9,1,1, 4.536, 10484.329, 364.110, 52875.236 24/03/23,14:20:22,15,10,1, 11.9,1,1, 4.536, 10484.344, 364.140, 52875.259 24/03/23,14:20:22,16,10,1, 11.9,1,1, 4.536, 10484.356, 364.138, 52875.276 24/03/23,14:20:22,17,10,1, 11.9,1,1, 4.536, 10484.363, 364.118, 52875.248 24/03/23,14:20:22,18,10,1, 11.9,1,1, 4.536, 10484.360, 364.132, 52875.223 24/03/23,14:20:22,19,10,1, 11.9,1,1, 4.536, 10484.369, 364.118, 52875.196 24/03/23,14:20:23,00,09,1, 11.9,1,1, 4.540, 10484.369, 364.118, 52875.196 24/03/23,14:20:23,01,09,1, 11.9,1,1, 4.540, 10484.416, 364.139, 52875.258 24/03/23,14:20:23,02,09,1, 11.9,1,1, 4.540, 10484.414, 364.144, 52875.252 24/03/23,14:20:23,03,09,1, 11.9,1,1, 4.540, 10484.407, 364.121, 52875.227 24/03/23,14:20:23,04,09,1, 11.9,1,1, 4.540, 10484.425, 364.126, 52875.262 24/03/23,14:20:23,05,09,1, 11.9,1,1, 4.540, 10484.434, 364.102, 52875.226 24/03/23,14:20:23,06,09,1, 11.9,1,1, 4.540, 10484.442, 364.114, 52875.198 24/03/23,14:20:23,07,09,1, 11.9,1,1, 4.540, 10484.447, 364.151, 52875.196 24/03/23,14:20:23,08,09,1, 11.9,1,1, 4.540, 10484.444, 364.116, 52875.212 24/03/23,14:20:23,09,09,1, 11.9,1,1, 4.540, 10484.476, 364.118, 52875.206 24/03/23,14:20:23,10,09,1, 11.9,1,1, 4.540, 10484.475, 364.114, 52875.220 24/03/23,14:20:23,11,09,1, 11.9,1,1, 4.540, 10484.467, 364.115, 52875.173 24/03/23,14:20:23,12,09,1, 11.9,1,1, 4.540, 10484.470, 364.138, 52875.150 24/03/23,14:20:23,13,09,1, 11.9,1,1, 4.540, 10484.512, 364.136, 52875.089 24/03/23,14:20:23,14,09,1, 11.9,1,1, 4.540, 10484.484, 364.136, 52875.186 24/03/23,14:20:23,15,09,1, 11.9,1,1, 4.540, 10484.511, 364.123, 52875.147 24/03/23,14:20:23,16,09,1, 11.9,1,1, 4.540, 10484.511, 364.110, 52875.141 24/03/23,14:20:23,17,09,1, 11.9,1,1, 4.540, 10484.547, 364.110, 52875.206 24/03/23,14:20:23,18,09,1, 11.9,1,1, 4.540, 10484.553, 364.109, 52875.176 24/03/23,14:20:23,19,09,1, 11.9,1,1, 4.540, 10484.550, 364.110, 52875.181 24/03/23,14:20:24,00,09,1, 11.9,1,1, 4.536, 10484.544, 364.110, 52875.181 24/03/23,14:20:24,01,09,1, 11.9,1,1, 4.536, 10484.553, 364.099, 52875.126 24/03/23,14:20:24,02,09,1, 11.9,1,1, 4.536, 10484.568, 364.099, 52875.138 24/03/23,14:20:24,03,09,1, 11.9,1,1, 4.536, 10484.582, 364.087, 52875.107 24/03/23,14:20:24,04,09,1, 11.9,1,1, 4.536, 10484.599, 364.116, 52875.127 24/03/23,14:20:24,05,09,1, 11.9,1,1, 4.536, 10484.593, 364.095, 52875.122 24/03/23,14:20:24,06,09,1, 11.9,1,1, 4.536, 10484.607, 364.110, 52875.100 24/03/23,14:20:24,07,09,1, 11.9,1,1, 4.536, 10484.618, 364.091, 52875.096 24/03/23,14:20:24,08,09,1, 11.9,1,1, 4.536, 10484.627, 364.073, 52875.065 24/03/23,14:20:24,09,09,1, 11.9,1,1, 4.536, 10484.645, 364.088, 52875.064 24/03/23,14:20:24,10,09,1, 11.9,1,1, 4.536, 10484.650, 364.085, 52875.079 24/03/23,14:20:24,11,09,1, 11.9,1,1, 4.536, 10484.641, 364.125, 52875.113 24/03/23,14:20:24,12,09,1, 11.9,1,1, 4.536, 10484.672, 364.111, 52875.109 24/03/23,14:20:24,13,09,1, 11.9,1,1, 4.536, 10484.646, 364.087, 52875.050 24/03/23,14:20:24,14,09,1, 11.9,1,1, 4.536, 10484.671, 364.094, 52875.048 24/03/23,14:20:24,15,09,1, 11.9,1,1, 4.536, 10484.683, 364.072, 52875.030 24/03/23,14:20:24,16,09,1, 11.9,1,1, 4.536, 10484.705, 364.102, 52875.040 24/03/23,14:20:24,17,09,1, 11.9,1,1, 4.536, 10484.689, 364.096, 52875.039 24/03/23,14:20:24,18,09,1, 11.9,1,1, 4.536, 10484.698, 364.095, 52875.031 24/03/23,14:20:24,19,09,1, 11.9,1,1, 4.536, 10484.687, 364.035, 52875.004 24/03/23,14:20:25,00,10,1, 11.9,1,1, 4.539, 10484.686, 364.035, 52875.004 24/03/23,14:20:25,01,10,1, 11.9,1,1, 4.539, 10484.719, 364.060, 52875.005 24/03/23,14:20:25,02,10,1, 11.9,1,1, 4.539, 10484.743, 364.036, 52874.987 24/03/23,14:20:25,03,10,1, 11.9,1,1, 4.539, 10484.735, 364.064, 52874.999 24/03/23,14:20:25,04,10,1, 11.9,1,1, 4.539, 10484.747, 364.044, 52874.990 24/03/23,14:20:25,05,10,1, 11.9,1,1, 4.539, 10484.737, 364.043, 52874.967 24/03/23,14:20:25,06,10,1, 11.9,1,1, 4.539, 10484.738, 364.023, 52874.943 24/03/23,14:20:25,07,10,1, 11.9,1,1, 4.539, 10484.766, 364.030, 52874.984 24/03/23,14:20:25,08,10,1, 11.9,1,1, 4.539, 10484.757, 364.042, 52874.970 24/03/23,14:20:25,09,10,1, 11.9,1,1, 4.539, 10484.765, 364.036, 52874.970 24/03/23,14:20:25,10,10,1, 11.9,1,1, 4.539, 10484.791, 364.033, 52874.960 24/03/23,14:20:25,11,10,1, 11.9,1,1, 4.539, 10484.798, 364.021, 52874.916 24/03/23,14:20:25,12,10,1, 11.9,1,1, 4.539, 10484.808, 364.027, 52874.918 24/03/23,14:20:25,13,10,1, 11.9,1,1, 4.539, 10484.809, 364.039, 52874.951 24/03/23,14:20:25,14,10,1, 11.9,1,1, 4.539, 10484.797, 364.019, 52874.926 24/03/23,14:20:25,15,10,1, 11.9,1,1, 4.539, 10484.852, 364.037, 52874.919 24/03/23,14:20:25,16,10,1, 11.9,1,1, 4.539, 10484.848, 364.035, 52874.924 24/03/23,14:20:25,17,10,1, 11.9,1,1, 4.539, 10484.834, 364.029, 52874.881 24/03/23,14:20:25,18,10,1, 11.9,1,1, 4.539, 10484.856, 363.988, 52874.888 24/03/23,14:20:25,19,10,1, 11.9,1,1, 4.539, 10484.864, 364.039, 52874.892 24/03/23,14:20:26,00,10,1, 11.9,1,1, 4.537, 10484.861, 364.039, 52874.892 24/03/23,14:20:26,01,10,1, 11.9,1,1, 4.537, 10484.872, 364.018, 52874.946 24/03/23,14:20:26,02,10,1, 11.9,1,1, 4.537, 10484.877, 364.016, 52874.864 24/03/23,14:20:26,03,10,1, 11.9,1,1, 4.537, 10484.901, 363.995, 52874.873 24/03/23,14:20:26,04,10,1, 11.9,1,1, 4.537, 10484.902, 364.012, 52874.912 24/03/23,14:20:26,05,10,1, 11.9,1,1, 4.537, 10484.899, 364.001, 52874.856 24/03/23,14:20:26,06,10,1, 11.9,1,1, 4.537, 10484.902, 363.998, 52874.904 24/03/23,14:20:26,07,10,1, 11.9,1,1, 4.537, 10484.910, 364.001, 52874.925 24/03/23,14:20:26,08,10,1, 11.9,1,1, 4.537, 10484.945, 363.992, 52874.878 24/03/23,14:20:26,09,10,1, 11.9,1,1, 4.537, 10484.938, 364.013, 52874.868 24/03/23,14:20:26,10,10,1, 11.9,1,1, 4.537, 10484.960, 363.996, 52874.814 24/03/23,14:20:26,11,10,1, 11.9,1,1, 4.537, 10484.973, 363.980, 52874.812 24/03/23,14:20:26,12,10,1, 11.9,1,1, 4.537, 10484.952, 363.987, 52874.823 24/03/23,14:20:26,13,10,1, 11.9,1,1, 4.537, 10484.951, 363.995, 52874.805 24/03/23,14:20:26,14,10,1, 11.9,1,1, 4.537, 10484.984, 364.015, 52874.852 24/03/23,14:20:26,15,10,1, 11.9,1,1, 4.537, 10484.991, 363.961, 52874.551 24/03/23,14:20:26,16,10,1, 11.9,1,1, 4.537, 10484.947, 363.987, 52874.832 24/03/23,14:20:26,17,10,1, 11.9,1,1, 4.537, 10484.965, 363.970, 52874.787 24/03/23,14:20:26,18,10,1, 11.9,1,1, 4.537, 10484.981, 363.964, 52874.840 24/03/23,14:20:26,19,10,1, 11.9,1,1, 4.537, 10485.004, 363.971, 52874.820 24/03/23,14:20:27,00,09,1, 11.9,1,1, 4.532, 10485.003, 363.971, 52874.820 24/03/23,14:20:27,01,09,1, 11.9,1,1, 4.532, 10485.018, 363.955, 52874.751 24/03/23,14:20:27,02,09,1, 11.9,1,1, 4.532, 10485.025, 363.944, 52874.764 24/03/23,14:20:27,03,09,1, 11.9,1,1, 4.532, 10485.023, 363.973, 52874.801 24/03/23,14:20:27,04,09,1, 11.9,1,1, 4.532, 10485.050, 363.943, 52874.756 24/03/23,14:20:27,05,09,1, 11.9,1,1, 4.532, 10485.064, 363.980, 52874.805 24/03/23,14:20:27,06,09,1, 11.9,1,1, 4.532, 10485.058, 363.946, 52874.781 24/03/23,14:20:27,07,09,1, 11.9,1,1, 4.532, 10485.057, 363.967, 52874.740 24/03/23,14:20:27,08,09,1, 11.9,1,1, 4.532, 10485.078, 363.965, 52874.745 24/03/23,14:20:27,09,09,1, 11.9,1,1, 4.532, 10485.083, 363.965, 52874.744 24/03/23,14:20:27,10,09,1, 11.9,1,1, 4.532, 10485.102, 363.960, 52874.764 24/03/23,14:20:27,11,09,1, 11.9,1,1, 4.532, 10485.092, 363.957, 52874.720 24/03/23,14:20:27,12,09,1, 11.9,1,1, 4.532, 10485.093, 363.943, 52874.758 24/03/23,14:20:27,13,09,1, 11.9,1,1, 4.532, 10485.112, 363.927, 52874.729 24/03/23,14:20:27,14,09,1, 11.9,1,1, 4.532, 10485.124, 363.942, 52874.729 24/03/23,14:20:27,15,09,1, 11.9,1,1, 4.532, 10485.103, 363.957, 52874.734 24/03/23,14:20:27,16,09,1, 11.9,1,1, 4.532, 10485.113, 363.947, 52874.714 24/03/23,14:20:27,17,09,1, 11.9,1,1, 4.532, 10485.154, 363.972, 52874.747 24/03/23,14:20:27,18,09,1, 11.9,1,1, 4.532, 10485.149, 363.935, 52874.714 24/03/23,14:20:27,19,09,1, 11.9,1,1, 4.532, 10485.137, 363.953, 52874.688 24/03/23,14:20:28,00,09,1, 11.9,1,1, 4.537, 10485.137, 363.953, 52874.688 24/03/23,14:20:28,01,09,1, 11.9,1,1, 4.537, 10485.145, 363.948, 52874.655 24/03/23,14:20:28,02,09,1, 11.9,1,1, 4.537, 10485.149, 363.947, 52874.657 24/03/23,14:20:28,03,09,1, 11.9,1,1, 4.537, 10485.173, 363.945, 52874.647 24/03/23,14:20:28,04,09,1, 11.9,1,1, 4.537, 10485.197, 363.961, 52874.666 24/03/23,14:20:28,05,09,1, 11.9,1,1, 4.537, 10485.180, 363.922, 52874.663 24/03/23,14:20:28,06,09,1, 11.9,1,1, 4.537, 10485.188, 363.938, 52874.687 24/03/23,14:20:28,07,09,1, 11.9,1,1, 4.537, 10485.190, 363.922, 52874.690 24/03/23,14:20:28,08,09,1, 11.9,1,1, 4.537, 10485.203, 363.892, 52874.640 24/03/23,14:20:28,09,09,1, 11.9,1,1, 4.537, 10485.193, 363.950, 52874.637 24/03/23,14:20:28,10,09,1, 11.9,1,1, 4.537, 10485.198, 363.918, 52874.628 24/03/23,14:20:28,11,09,1, 11.9,1,1, 4.537, 10485.224, 363.909, 52874.586 24/03/23,14:20:28,12,09,1, 11.9,1,1, 4.537, 10485.213, 363.899, 52874.584 24/03/23,14:20:28,13,09,1, 11.9,1,1, 4.537, 10485.209, 363.877, 52874.606 24/03/23,14:20:28,14,09,1, 11.9,1,1, 4.537, 10485.216, 363.901, 52874.627 24/03/23,14:20:28,15,09,1, 11.9,1,1, 4.537, 10485.241, 363.889, 52874.602 24/03/23,14:20:28,16,09,1, 11.9,1,1, 4.537, 10485.248, 363.911, 52874.631 24/03/23,14:20:28,17,09,1, 11.9,1,1, 4.537, 10485.255, 363.887, 52874.566 24/03/23,14:20:28,18,09,1, 11.9,1,1, 4.537, 10485.255, 363.900, 52874.589 24/03/23,14:20:28,19,09,1, 11.9,1,1, 4.537, 10485.243, 363.889, 52874.539 24/03/23,14:20:29,00,09,1, 11.9,1,1, 4.541, 10485.237, 363.889, 52874.539 24/03/23,14:20:29,01,09,1, 11.9,1,1, 4.541, 10485.278, 363.910, 52874.526 24/03/23,14:20:29,02,09,1, 11.9,1,1, 4.541, 10485.278, 363.904, 52874.600 24/03/23,14:20:29,03,09,1, 11.9,1,1, 4.541, 10485.289, 363.901, 52874.592 24/03/23,14:20:29,04,09,1, 11.9,1,1, 4.541, 10485.278, 363.869, 52874.597 24/03/23,14:20:29,05,09,1, 11.9,1,1, 4.541, 10485.289, 363.908, 52874.561 24/03/23,14:20:29,06,09,1, 11.9,1,1, 4.541, 10485.360, 363.867, 52874.507 24/03/23,14:20:29,07,09,1, 11.9,1,1, 4.541, 10485.320, 363.874, 52874.557 24/03/23,14:20:29,08,09,1, 11.9,1,1, 4.541, 10485.348, 363.912, 52874.477 24/03/23,14:20:29,09,09,1, 11.9,1,1, 4.541, 10485.319, 363.883, 52874.526 24/03/23,14:20:29,10,09,1, 11.9,1,1, 4.541, 10485.325, 363.890, 52874.568 24/03/23,14:20:29,11,09,1, 11.9,1,1, 4.541, 10485.335, 363.880, 52874.563 24/03/23,14:20:29,12,09,1, 11.9,1,1, 4.541, 10485.322, 363.880, 52874.544 24/03/23,14:20:29,13,09,1, 11.9,1,1, 4.541, 10485.334, 363.893, 52874.543 24/03/23,14:20:29,14,09,1, 11.9,1,1, 4.541, 10485.347, 363.859, 52874.533 24/03/23,14:20:29,15,09,1, 11.9,1,1, 4.541, 10485.326, 363.866, 52874.518 24/03/23,14:20:29,16,09,1, 11.9,1,1, 4.541, 10485.387, 363.836, 52874.494 24/03/23,14:20:29,17,09,1, 11.9,1,1, 4.541, 10485.375, 363.860, 52874.544 24/03/23,14:20:29,18,09,1, 11.9,1,1, 4.541, 10485.361, 363.849, 52874.529 24/03/23,14:20:29,19,09,1, 11.9,1,1, 4.541, 10485.372, 363.851, 52874.494 24/03/23,14:20:30,00,08,1, 11.9,1,1, 4.538, 10485.370, 363.851, 52874.494 24/03/23,14:20:30,01,08,1, 11.9,1,1, 4.538, 10485.373, 363.863, 52874.505 24/03/23,14:20:30,02,08,1, 11.9,1,1, 4.538, 10485.390, 363.868, 52874.480 24/03/23,14:20:30,03,08,1, 11.9,1,1, 4.538, 10485.386, 363.870, 52874.447 24/03/23,14:20:30,04,08,1, 11.9,1,1, 4.538, 10485.392, 363.873, 52874.487 24/03/23,14:20:30,05,08,1, 11.9,1,1, 4.538, 10485.374, 363.872, 52874.481 24/03/23,14:20:30,06,08,1, 11.9,1,1, 4.538, 10485.420, 363.875, 52874.505 24/03/23,14:20:30,07,08,1, 11.9,1,1, 4.538, 10485.407, 363.875, 52874.498 24/03/23,14:20:30,08,08,1, 11.9,1,1, 4.538, 10485.402, 363.843, 52874.472 24/03/23,14:20:30,09,08,1, 11.9,1,1, 4.538, 10485.410, 363.855, 52874.448 24/03/23,14:20:30,10,08,1, 11.9,1,1, 4.538, 10485.426, 363.834, 52874.435 24/03/23,14:20:30,11,08,1, 11.9,1,1, 4.538, 10485.435, 363.852, 52874.437 24/03/23,14:20:30,12,08,1, 11.9,1,1, 4.538, 10485.445, 363.858, 52874.453 24/03/23,14:20:30,13,08,1, 11.9,1,1, 4.538, 10485.436, 363.857, 52874.407 24/03/23,14:20:30,14,08,1, 11.9,1,1, 4.538, 10485.450, 363.844, 52874.411 24/03/23,14:20:30,15,08,1, 11.9,1,1, 4.538, 10485.437, 363.807, 52874.416 24/03/23,14:20:30,16,08,1, 11.9,1,1, 4.538, 10485.468, 363.858, 52874.396 24/03/23,14:20:30,17,08,1, 11.9,1,1, 4.538, 10485.464, 363.819, 52874.404 24/03/23,14:20:30,18,08,1, 11.9,1,1, 4.538, 10485.502, 363.830, 52874.444 24/03/23,14:20:30,19,08,1, 11.9,1,1, 4.538, 10485.469, 363.839, 52874.385 24/03/23,14:20:31,00,09,1, 11.9,1,1, 4.536, 10485.462, 363.839, 52874.385 24/03/23,14:20:31,01,09,1, 11.9,1,1, 4.536, 10485.480, 363.829, 52874.401 24/03/23,14:20:31,02,09,1, 11.9,1,1, 4.536, 10485.474, 363.825, 52874.387 24/03/23,14:20:31,03,09,1, 11.9,1,1, 4.536, 10485.507, 363.854, 52874.411 24/03/23,14:20:31,04,09,1, 11.9,1,1, 4.536, 10485.498, 363.829, 52874.430 24/03/23,14:20:31,05,09,1, 11.9,1,1, 4.536, 10485.502, 363.849, 52874.389 24/03/23,14:20:31,06,09,1, 11.9,1,1, 4.536, 10485.503, 363.841, 52874.366 24/03/23,14:20:31,07,09,1, 11.9,1,1, 4.536, 10485.497, 363.810, 52874.397 24/03/23,14:20:31,08,09,1, 11.9,1,1, 4.536, 10485.533, 363.836, 52874.415 24/03/23,14:20:31,09,09,1, 11.9,1,1, 4.536, 10485.535, 363.809, 52874.354 24/03/23,14:20:31,10,09,1, 11.9,1,1, 4.536, 10485.539, 363.816, 52874.364 24/03/23,14:20:31,11,09,1, 11.9,1,1, 4.536, 10485.521, 363.806, 52874.344 24/03/23,14:20:31,12,09,1, 11.9,1,1, 4.536, 10485.545, 363.828, 52874.371 24/03/23,14:20:31,13,09,1, 11.9,1,1, 4.536, 10485.546, 363.816, 52874.342 24/03/23,14:20:31,14,09,1, 11.9,1,1, 4.536, 10485.541, 363.795, 52874.351 24/03/23,14:20:31,15,09,1, 11.9,1,1, 4.536, 10485.579, 363.821, 52874.354 24/03/23,14:20:31,16,09,1, 11.9,1,1, 4.536, 10485.571, 363.815, 52874.345 24/03/23,14:20:31,17,09,1, 11.9,1,1, 4.536, 10485.570, 363.828, 52874.330 24/03/23,14:20:31,18,09,1, 11.9,1,1, 4.536, 10485.592, 363.776, 52874.334 24/03/23,14:20:31,19,09,1, 11.9,1,1, 4.536, 10485.573, 363.769, 52874.324 24/03/23,14:20:32,00,09,1, 11.9,1,1, 4.540, 10485.570, 363.769, 52874.324 24/03/23,14:20:32,01,09,1, 11.9,1,1, 4.540, 10485.611, 363.766, 52874.333 24/03/23,14:20:32,02,09,1, 11.9,1,1, 4.540, 10485.611, 363.807, 52874.320 24/03/23,14:20:32,03,09,1, 11.9,1,1, 4.540, 10485.615, 363.774, 52874.287 24/03/23,14:20:32,04,09,1, 11.9,1,1, 4.540, 10485.623, 363.749, 52874.285 24/03/23,14:20:32,05,09,1, 11.9,1,1, 4.540, 10485.620, 363.759, 52874.271 24/03/23,14:20:32,06,09,1, 11.9,1,1, 4.540, 10485.622, 363.760, 52874.266 24/03/23,14:20:32,07,09,1, 11.9,1,1, 4.540, 10485.622, 363.783, 52874.273 24/03/23,14:20:32,08,09,1, 11.9,1,1, 4.540, 10485.645, 363.773, 52874.233 24/03/23,14:20:32,09,09,1, 11.9,1,1, 4.540, 10485.656, 363.767, 52874.300 24/03/23,14:20:32,10,09,1, 11.9,1,1, 4.540, 10485.653, 363.741, 52874.226 24/03/23,14:20:32,11,09,1, 11.9,1,1, 4.540, 10485.674, 363.755, 52874.216 24/03/23,14:20:32,12,09,1, 11.9,1,1, 4.540, 10485.670, 363.738, 52874.282 24/03/23,14:20:32,13,09,1, 11.9,1,1, 4.540, 10485.658, 363.748, 52874.263 24/03/23,14:20:32,14,09,1, 11.9,1,1, 4.540, 10485.679, 363.790, 52874.285 24/03/23,14:20:32,15,09,1, 11.9,1,1, 4.540, 10485.669, 363.738, 52874.202 24/03/23,14:20:32,16,09,1, 11.9,1,1, 4.540, 10485.688, 363.760, 52874.245 24/03/23,14:20:32,17,09,1, 11.9,1,1, 4.540, 10485.680, 363.710, 52874.231 24/03/23,14:20:32,18,09,1, 11.9,1,1, 4.540, 10485.683, 363.709, 52874.191 24/03/23,14:20:32,19,09,1, 11.9,1,1, 4.540, 10485.709, 363.752, 52874.248 24/03/23,14:20:33,00,09,1, 11.8,1,1, 4.542, 10485.704, 363.752, 52874.248 24/03/23,14:20:33,01,09,1, 11.8,1,1, 4.542, 10485.714, 363.732, 52874.201 24/03/23,14:20:33,02,09,1, 11.8,1,1, 4.542, 10485.702, 363.710, 52874.176 24/03/23,14:20:33,03,09,1, 11.8,1,1, 4.542, 10485.728, 363.708, 52874.222 24/03/23,14:20:33,04,09,1, 11.8,1,1, 4.542, 10485.738, 363.708, 52874.162 24/03/23,14:20:33,05,09,1, 11.8,1,1, 4.542, 10485.729, 363.700, 52874.182 24/03/23,14:20:33,06,09,1, 11.8,1,1, 4.542, 10485.732, 363.709, 52874.195 24/03/23,14:20:33,07,09,1, 11.8,1,1, 4.542, 10485.751, 363.687, 52874.155 24/03/23,14:20:33,08,09,1, 11.8,1,1, 4.542, 10485.770, 363.708, 52874.125 24/03/23,14:20:33,09,09,1, 11.8,1,1, 4.542, 10485.792, 363.684, 52874.127 24/03/23,14:20:33,10,09,1, 11.8,1,1, 4.542, 10485.768, 363.683, 52874.162 24/03/23,14:20:33,11,09,1, 11.8,1,1, 4.542, 10485.771, 363.697, 52874.172 24/03/23,14:20:33,12,09,1, 11.8,1,1, 4.542, 10485.772, 363.696, 52874.127 24/03/23,14:20:33,13,09,1, 11.8,1,1, 4.542, 10485.798, 363.708, 52874.144 24/03/23,14:20:33,14,09,1, 11.8,1,1, 4.542, 10485.802, 363.679, 52874.128 24/03/23,14:20:33,15,09,1, 11.8,1,1, 4.542, 10485.791, 363.692, 52874.130 24/03/23,14:20:33,16,09,1, 11.8,1,1, 4.542, 10485.804, 363.657, 52874.117 24/03/23,14:20:33,17,09,1, 11.8,1,1, 4.542, 10485.806, 363.701, 52874.142 24/03/23,14:20:33,18,09,1, 11.8,1,1, 4.542, 10485.837, 363.690, 52874.126 24/03/23,14:20:33,19,09,1, 11.8,1,1, 4.542, 10485.834, 363.692, 52874.122 24/03/23,14:20:34,00,09,1, 11.9,1,1, 4.541, 10485.829, 363.692, 52874.122 24/03/23,14:20:34,01,09,1, 11.9,1,1, 4.541, 10485.849, 363.652, 52874.088 24/03/23,14:20:34,02,09,1, 11.9,1,1, 4.541, 10485.856, 363.663, 52874.138 24/03/23,14:20:34,03,09,1, 11.9,1,1, 4.541, 10485.863, 363.639, 52874.080 24/03/23,14:20:34,04,09,1, 11.9,1,1, 4.541, 10485.868, 363.669, 52874.104 24/03/23,14:20:34,05,09,1, 11.9,1,1, 4.541, 10485.858, 363.671, 52874.120 24/03/23,14:20:34,06,09,1, 11.9,1,1, 4.541, 10485.863, 363.663, 52874.090 24/03/23,14:20:34,07,09,1, 11.9,1,1, 4.541, 10485.892, 363.633, 52874.094 24/03/23,14:20:34,08,09,1, 11.9,1,1, 4.541, 10485.898, 363.644, 52874.038 24/03/23,14:20:34,09,09,1, 11.9,1,1, 4.541, 10485.889, 363.669, 52874.056 24/03/23,14:20:34,10,09,1, 11.9,1,1, 4.541, 10485.910, 363.640, 52874.099 24/03/23,14:20:34,11,09,1, 11.9,1,1, 4.541, 10485.910, 363.675, 52874.110 24/03/23,14:20:34,12,09,1, 11.9,1,1, 4.541, 10485.921, 363.654, 52874.110 24/03/23,14:20:34,13,09,1, 11.9,1,1, 4.541, 10485.898, 363.640, 52874.164 24/03/23,14:20:34,14,09,1, 11.9,1,1, 4.541, 10485.914, 363.636, 52874.029 24/03/23,14:20:34,15,09,1, 11.9,1,1, 4.541, 10485.933, 363.636, 52874.009 24/03/23,14:20:34,16,09,1, 11.9,1,1, 4.541, 10485.932, 363.651, 52874.038 24/03/23,14:20:34,17,09,1, 11.9,1,1, 4.541, 10485.929, 363.631, 52874.042 24/03/23,14:20:34,18,09,1, 11.9,1,1, 4.541, 10485.940, 363.642, 52874.066 24/03/23,14:20:34,19,09,1, 11.9,1,1, 4.541, 10485.957, 363.635, 52874.030 24/03/23,14:20:35,00,09,1, 11.9,1,1, 4.539, 10485.954, 363.635, 52874.030 24/03/23,14:20:35,01,09,1, 11.9,1,1, 4.539, 10485.958, 363.624, 52874.027 24/03/23,14:20:35,02,09,1, 11.9,1,1, 4.539, 10485.970, 363.606, 52874.029 24/03/23,14:20:35,03,09,1, 11.9,1,1, 4.539, 10485.976, 363.634, 52874.004 24/03/23,14:20:35,04,09,1, 11.9,1,1, 4.539, 10485.969, 363.617, 52874.011 24/03/23,14:20:35,05,09,1, 11.9,1,1, 4.539, 10485.967, 363.618, 52874.008 24/03/23,14:20:35,06,09,1, 11.9,1,1, 4.539, 10485.998, 363.607, 52873.995 24/03/23,14:20:35,07,09,1, 11.9,1,1, 4.539, 10486.017, 363.607, 52873.993 24/03/23,14:20:35,08,09,1, 11.9,1,1, 4.539, 10486.018, 363.606, 52874.022 24/03/23,14:20:35,09,09,1, 11.9,1,1, 4.539, 10486.047, 363.601, 52873.971 24/03/23,14:20:35,10,09,1, 11.9,1,1, 4.539, 10486.042, 363.618, 52874.007 24/03/23,14:20:35,11,09,1, 11.9,1,1, 4.539, 10486.024, 363.597, 52873.983 24/03/23,14:20:35,12,09,1, 11.9,1,1, 4.539, 10486.040, 363.593, 52873.969 24/03/23,14:20:35,13,09,1, 11.9,1,1, 4.539, 10486.072, 363.588, 52873.977 24/03/23,14:20:35,14,09,1, 11.9,1,1, 4.539, 10486.042, 363.585, 52873.982 24/03/23,14:20:35,15,09,1, 11.9,1,1, 4.539, 10486.083, 363.614, 52873.967 24/03/23,14:20:35,16,09,1, 11.9,1,1, 4.539, 10486.067, 363.606, 52873.974 24/03/23,14:20:35,17,09,1, 11.9,1,1, 4.539, 10486.072, 363.603, 52873.946 24/03/23,14:20:35,18,09,1, 11.9,1,1, 4.539, 10486.103, 363.585, 52874.175 24/03/23,14:20:35,19,09,1, 11.9,1,1, 4.539, 10486.109, 363.562, 52873.878 24/03/23,14:20:36,00,09,1, 11.9,1,1, 4.536, 10486.104, 363.562, 52873.878 24/03/23,14:20:36,01,09,1, 11.9,1,1, 4.536, 10486.101, 363.588, 52873.914 24/03/23,14:20:36,02,09,1, 11.9,1,1, 4.536, 10486.133, 363.615, 52873.923 24/03/23,14:20:36,03,09,1, 11.9,1,1, 4.536, 10486.118, 363.589, 52873.944 24/03/23,14:20:36,04,09,1, 11.9,1,1, 4.536, 10486.155, 363.602, 52873.952 24/03/23,14:20:36,05,09,1, 11.9,1,1, 4.536, 10486.138, 363.571, 52873.905 24/03/23,14:20:36,06,09,1, 11.9,1,1, 4.536, 10486.153, 363.567, 52873.943 24/03/23,14:20:36,07,09,1, 11.9,1,1, 4.536, 10486.161, 363.592, 52873.935 24/03/23,14:20:36,08,09,1, 11.9,1,1, 4.536, 10486.170, 363.598, 52873.908 24/03/23,14:20:36,09,09,1, 11.9,1,1, 4.536, 10486.187, 363.594, 52873.894 24/03/23,14:20:36,10,09,1, 11.9,1,1, 4.536, 10486.195, 363.547, 52873.935 24/03/23,14:20:36,11,09,1, 11.9,1,1, 4.536, 10486.173, 363.553, 52873.914 24/03/23,14:20:36,12,09,1, 11.9,1,1, 4.536, 10486.190, 363.542, 52873.884 24/03/23,14:20:36,13,09,1, 11.9,1,1, 4.536, 10486.169, 363.551, 52873.844 24/03/23,14:20:36,14,09,1, 11.9,1,1, 4.536, 10486.224, 363.537, 52873.931 24/03/23,14:20:36,15,09,1, 11.9,1,1, 4.536, 10486.215, 363.547, 52873.900 24/03/23,14:20:36,16,09,1, 11.9,1,1, 4.536, 10486.237, 363.541, 52873.897 24/03/23,14:20:36,17,09,1, 11.9,1,1, 4.536, 10486.235, 363.502, 52873.866 24/03/23,14:20:36,18,09,1, 11.9,1,1, 4.536, 10486.254, 363.531, 52873.872 24/03/23,14:20:36,19,09,1, 11.9,1,1, 4.536, 10486.231, 363.523, 52873.847 24/03/23,14:20:37,00,09,1, 11.9,1,1, 4.541, 10486.230, 363.523, 52873.847 24/03/23,14:20:37,01,09,1, 11.9,1,1, 4.541, 10486.265, 363.567, 52873.879 24/03/23,14:20:37,02,09,1, 11.9,1,1, 4.541, 10486.273, 363.523, 52873.838 24/03/23,14:20:37,03,09,1, 11.9,1,1, 4.541, 10486.284, 363.513, 52873.814 24/03/23,14:20:37,04,09,1, 11.9,1,1, 4.541, 10486.292, 363.489, 52873.794 24/03/23,14:20:37,05,09,1, 11.9,1,1, 4.541, 10486.291, 363.522, 52873.813 24/03/23,14:20:37,06,09,1, 11.9,1,1, 4.541, 10486.326, 363.533, 52873.851 24/03/23,14:20:37,07,09,1, 11.9,1,1, 4.541, 10486.307, 363.500, 52873.858 24/03/23,14:20:37,08,09,1, 11.9,1,1, 4.541, 10486.333, 363.513, 52873.883 24/03/23,14:20:37,09,09,1, 11.9,1,1, 4.541, 10486.329, 363.489, 52873.811 24/03/23,14:20:37,10,09,1, 11.9,1,1, 4.541, 10486.334, 363.532, 52873.829 24/03/23,14:20:37,11,09,1, 11.9,1,1, 4.541, 10486.349, 363.469, 52873.824 24/03/23,14:20:37,12,09,1, 11.9,1,1, 4.541, 10486.363, 363.488, 52873.810 24/03/23,14:20:37,13,09,1, 11.9,1,1, 4.541, 10486.352, 363.479, 52873.803 24/03/23,14:20:37,14,09,1, 11.9,1,1, 4.541, 10486.380, 363.498, 52873.818 24/03/23,14:20:37,15,09,1, 11.9,1,1, 4.541, 10486.393, 363.449, 52873.794 24/03/23,14:20:37,16,09,1, 11.9,1,1, 4.541, 10486.388, 363.433, 52873.759 24/03/23,14:20:37,17,09,1, 11.9,1,1, 4.541, 10486.369, 363.450, 52873.943 24/03/23,14:20:37,18,09,1, 11.9,1,1, 4.541, 10486.434, 363.435, 52873.770 24/03/23,14:20:37,19,09,1, 11.9,1,1, 4.541, 10486.434, 363.439, 52873.715 24/03/23,14:20:38,00,09,1, 11.9,1,1, 4.542, 10486.430, 363.439, 52873.715 24/03/23,14:20:38,01,09,1, 11.9,1,1, 4.542, 10486.437, 363.423, 52873.782 24/03/23,14:20:38,02,09,1, 11.9,1,1, 4.542, 10486.418, 363.407, 52873.755 24/03/23,14:20:38,03,09,1, 11.9,1,1, 4.542, 10486.466, 363.402, 52873.752 24/03/23,14:20:38,04,09,1, 11.9,1,1, 4.542, 10486.470, 363.417, 52873.787 24/03/23,14:20:38,05,09,1, 11.9,1,1, 4.542, 10486.474, 363.412, 52873.705 24/03/23,14:20:38,06,09,1, 11.9,1,1, 4.542, 10486.479, 363.419, 52873.725 24/03/23,14:20:38,07,09,1, 11.9,1,1, 4.542, 10486.491, 363.407, 52873.704 24/03/23,14:20:38,08,09,1, 11.9,1,1, 4.542, 10486.472, 363.399, 52873.731 24/03/23,14:20:38,09,09,1, 11.9,1,1, 4.542, 10486.505, 363.375, 52873.731 24/03/23,14:20:38,10,09,1, 11.9,1,1, 4.542, 10486.513, 363.372, 52873.696 24/03/23,14:20:38,11,09,1, 11.9,1,1, 4.542, 10486.518, 363.407, 52873.721 24/03/23,14:20:38,12,09,1, 11.9,1,1, 4.542, 10486.540, 363.375, 52873.706 24/03/23,14:20:38,13,09,1, 11.9,1,1, 4.542, 10486.553, 363.405, 52873.673 24/03/23,14:20:38,14,09,1, 11.9,1,1, 4.542, 10486.542, 363.380, 52873.685 24/03/23,14:20:38,15,09,1, 11.9,1,1, 4.542, 10486.558, 363.331, 52873.662 24/03/23,14:20:38,16,09,1, 11.9,1,1, 4.542, 10486.524, 363.354, 52873.658 24/03/23,14:20:38,17,09,1, 11.9,1,1, 4.542, 10486.584, 363.345, 52873.649 24/03/23,14:20:38,18,09,1, 11.9,1,1, 4.542, 10486.576, 363.332, 52873.653 24/03/23,14:20:38,19,09,1, 11.9,1,1, 4.542, 10486.595, 363.327, 52873.640 24/03/23,14:20:39,00,09,1, 11.9,1,1, 4.539, 10486.588, 363.327, 52873.640 24/03/23,14:20:39,01,09,1, 11.9,1,1, 4.539, 10486.575, 363.305, 52873.637 24/03/23,14:20:39,02,09,1, 11.9,1,1, 4.539, 10486.632, 363.294, 52873.607 24/03/23,14:20:39,03,09,1, 11.9,1,1, 4.539, 10486.639, 363.295, 52873.623 24/03/23,14:20:39,04,09,1, 11.9,1,1, 4.539, 10486.638, 363.292, 52873.646 24/03/23,14:20:39,05,09,1, 11.9,1,1, 4.539, 10486.646, 363.300, 52873.634 24/03/23,14:20:39,06,09,1, 11.9,1,1, 4.539, 10486.616, 363.269, 52873.614 24/03/23,14:20:39,07,09,1, 11.9,1,1, 4.539, 10486.634, 363.261, 52873.627 24/03/23,14:20:39,08,09,1, 11.9,1,1, 4.539, 10486.639, 363.238, 52873.598 24/03/23,14:20:39,09,09,1, 11.9,1,1, 4.539, 10486.705, 363.269, 52873.635 24/03/23,14:20:39,10,09,1, 11.9,1,1, 4.539, 10486.648, 363.241, 52873.626 24/03/23,14:20:39,11,09,1, 11.9,1,1, 4.539, 10486.690, 363.246, 52873.635 24/03/23,14:20:39,12,09,1, 11.9,1,1, 4.539, 10486.699, 363.229, 52873.633 24/03/23,14:20:39,13,09,1, 11.9,1,1, 4.539, 10486.704, 363.198, 52873.566 24/03/23,14:20:39,14,09,1, 11.9,1,1, 4.539, 10486.695, 363.231, 52873.557 24/03/23,14:20:39,15,09,1, 11.9,1,1, 4.539, 10486.720, 363.207, 52873.544 24/03/23,14:20:39,16,09,1, 11.9,1,1, 4.539, 10486.743, 363.202, 52873.598 24/03/23,14:20:39,17,09,1, 11.9,1,1, 4.539, 10486.729, 363.206, 52873.582 24/03/23,14:20:39,18,09,1, 11.9,1,1, 4.539, 10486.732, 363.194, 52873.561 24/03/23,14:20:39,19,09,1, 11.9,1,1, 4.539, 10486.741, 363.179, 52873.526 24/03/23,14:20:40,00,10,1, 11.8,1,1, 4.540, 10486.739, 363.179, 52873.526 24/03/23,14:20:40,01,10,1, 11.8,1,1, 4.540, 10486.741, 363.180, 52873.505 24/03/23,14:20:40,02,10,1, 11.8,1,1, 4.540, 10486.772, 363.172, 52873.531 24/03/23,14:20:40,03,10,1, 11.8,1,1, 4.540, 10486.776, 363.166, 52873.524 24/03/23,14:20:40,04,10,1, 11.8,1,1, 4.540, 10486.795, 363.141, 52873.532 24/03/23,14:20:40,05,10,1, 11.8,1,1, 4.540, 10486.792, 363.093, 52873.482 24/03/23,14:20:40,06,10,1, 11.8,1,1, 4.540, 10486.795, 363.118, 52873.515 24/03/23,14:20:40,07,10,1, 11.8,1,1, 4.540, 10486.813, 363.103, 52873.457 24/03/23,14:20:40,08,10,1, 11.8,1,1, 4.540, 10486.824, 363.100, 52873.529 24/03/23,14:20:40,09,10,1, 11.8,1,1, 4.540, 10486.831, 363.086, 52873.495 24/03/23,14:20:40,10,10,1, 11.8,1,1, 4.540, 10486.832, 363.094, 52873.516 24/03/23,14:20:40,11,10,1, 11.8,1,1, 4.540, 10486.828, 363.075, 52873.475 24/03/23,14:20:40,12,10,1, 11.8,1,1, 4.540, 10486.842, 363.055, 52873.454 24/03/23,14:20:40,13,10,1, 11.8,1,1, 4.540, 10486.860, 363.047, 52873.452 24/03/23,14:20:40,14,10,1, 11.8,1,1, 4.540, 10486.876, 363.037, 52873.484 24/03/23,14:20:40,15,10,1, 11.8,1,1, 4.540, 10486.896, 363.040, 52873.480 24/03/23,14:20:40,16,10,1, 11.8,1,1, 4.540, 10486.891, 363.026, 52873.480 24/03/23,14:20:40,17,10,1, 11.8,1,1, 4.540, 10486.899, 362.997, 52873.423 24/03/23,14:20:40,18,10,1, 11.8,1,1, 4.540, 10486.904, 362.981, 52873.474 24/03/23,14:20:40,19,10,1, 11.8,1,1, 4.540, 10486.905, 362.961, 52873.384 24/03/23,14:20:41,00,10,1, 11.9,1,1, 4.538, 10486.897, 362.961, 52873.384 24/03/23,14:20:41,01,10,1, 11.9,1,1, 4.538, 10486.904, 362.954, 52873.365 24/03/23,14:20:41,02,10,1, 11.9,1,1, 4.538, 10486.946, 362.973, 52873.437 24/03/23,14:20:41,03,10,1, 11.9,1,1, 4.538, 10486.940, 362.947, 52873.397 24/03/23,14:20:41,04,10,1, 11.9,1,1, 4.538, 10486.928, 362.928, 52873.411 24/03/23,14:20:41,05,10,1, 11.9,1,1, 4.538, 10486.933, 362.920, 52873.370 24/03/23,14:20:41,06,10,1, 11.9,1,1, 4.538, 10486.969, 362.886, 52873.417 24/03/23,14:20:41,07,10,1, 11.9,1,1, 4.538, 10487.003, 362.879, 52873.411 24/03/23,14:20:41,08,10,1, 11.9,1,1, 4.538, 10486.968, 362.896, 52873.421 24/03/23,14:20:41,09,10,1, 11.9,1,1, 4.538, 10486.995, 362.894, 52873.389 24/03/23,14:20:41,10,10,1, 11.9,1,1, 4.538, 10486.980, 362.846, 52873.401 24/03/23,14:20:41,11,10,1, 11.9,1,1, 4.538, 10486.993, 362.839, 52873.389 24/03/23,14:20:41,12,10,1, 11.9,1,1, 4.538, 10487.001, 362.853, 52873.346 24/03/23,14:20:41,13,10,1, 11.9,1,1, 4.538, 10487.012, 362.818, 52873.379 24/03/23,14:20:41,14,10,1, 11.9,1,1, 4.538, 10487.032, 362.822, 52873.393 24/03/23,14:20:41,15,10,1, 11.9,1,1, 4.538, 10487.047, 362.794, 52873.323 24/03/23,14:20:41,16,10,1, 11.9,1,1, 4.538, 10487.053, 362.798, 52873.315 24/03/23,14:20:41,17,10,1, 11.9,1,1, 4.538, 10487.043, 362.760, 52873.304 24/03/23,14:20:41,18,10,1, 11.9,1,1, 4.538, 10487.060, 362.749, 52873.309 24/03/23,14:20:41,19,10,1, 11.9,1,1, 4.538, 10487.085, 362.749, 52873.325 24/03/23,14:20:42,00,09,1, 11.9,1,1, 4.542, 10487.081, 362.749, 52873.325 24/03/23,14:20:42,01,09,1, 11.9,1,1, 4.542, 10487.060, 362.744, 52873.343 24/03/23,14:20:42,02,09,1, 11.9,1,1, 4.542, 10487.082, 362.707, 52873.274 24/03/23,14:20:42,03,09,1, 11.9,1,1, 4.542, 10487.087, 362.710, 52873.268 24/03/23,14:20:42,04,09,1, 11.9,1,1, 4.542, 10487.087, 362.680, 52873.254 24/03/23,14:20:42,05,09,1, 11.9,1,1, 4.542, 10487.120, 362.675, 52873.228 24/03/23,14:20:42,06,09,1, 11.9,1,1, 4.542, 10487.118, 362.672, 52873.223 24/03/23,14:20:42,07,09,1, 11.9,1,1, 4.542, 10487.113, 362.663, 52873.209 24/03/23,14:20:42,08,09,1, 11.9,1,1, 4.542, 10487.132, 362.651, 52873.248 24/03/23,14:20:42,09,09,1, 11.9,1,1, 4.542, 10487.148, 362.598, 52873.180 24/03/23,14:20:42,10,09,1, 11.9,1,1, 4.542, 10487.167, 362.620, 52873.213 24/03/23,14:20:42,11,09,1, 11.9,1,1, 4.542, 10487.137, 362.581, 52873.198 24/03/23,14:20:42,12,09,1, 11.9,1,1, 4.542, 10487.165, 362.604, 52873.229 24/03/23,14:20:42,13,09,1, 11.9,1,1, 4.542, 10487.152, 362.589, 52873.231 24/03/23,14:20:42,14,09,1, 11.9,1,1, 4.542, 10487.193, 362.575, 52873.224 24/03/23,14:20:42,15,09,1, 11.9,1,1, 4.542, 10487.184, 362.546, 52873.207 24/03/23,14:20:42,16,09,1, 11.9,1,1, 4.542, 10487.194, 362.525, 52873.191 24/03/23,14:20:42,17,09,1, 11.9,1,1, 4.542, 10487.217, 362.534, 52873.197 24/03/23,14:20:42,18,09,1, 11.9,1,1, 4.542, 10487.202, 362.506, 52873.202 24/03/23,14:20:42,19,09,1, 11.9,1,1, 4.542, 10487.215, 362.524, 52873.165 24/03/23,14:20:43,00,09,1, 11.9,1,1, 4.537, 10487.214, 362.524, 52873.165 24/03/23,14:20:43,01,09,1, 11.9,1,1, 4.537, 10487.211, 362.455, 52873.200 24/03/23,14:20:43,02,09,1, 11.9,1,1, 4.537, 10487.224, 362.431, 52873.138 24/03/23,14:20:43,03,09,1, 11.9,1,1, 4.537, 10487.246, 362.411, 52873.107 24/03/23,14:20:43,04,09,1, 11.9,1,1, 4.537, 10487.249, 362.426, 52873.171 24/03/23,14:20:43,05,09,1, 11.9,1,1, 4.537, 10487.251, 362.407, 52873.136 24/03/23,14:20:43,06,09,1, 11.9,1,1, 4.537, 10487.262, 362.432, 52873.136 24/03/23,14:20:43,07,09,1, 11.9,1,1, 4.537, 10487.274, 362.390, 52873.122 24/03/23,14:20:43,08,09,1, 11.9,1,1, 4.537, 10487.302, 362.357, 52873.229 24/03/23,14:20:43,09,09,1, 11.9,1,1, 4.537, 10487.294, 362.370, 52873.111 24/03/23,14:20:43,10,09,1, 11.9,1,1, 4.537, 10487.313, 362.321, 52873.233 24/03/23,14:20:43,11,09,1, 11.9,1,1, 4.537, 10487.313, 362.344, 52873.117 24/03/23,14:20:43,12,09,1, 11.9,1,1, 4.537, 10487.339, 362.331, 52873.077 24/03/23,14:20:43,13,09,1, 11.9,1,1, 4.537, 10487.348, 362.320, 52873.073 24/03/23,14:20:43,14,09,1, 11.9,1,1, 4.537, 10487.320, 362.293, 52873.126 24/03/23,14:20:43,15,09,1, 11.9,1,1, 4.537, 10487.338, 362.276, 52873.066 24/03/23,14:20:43,16,09,1, 11.9,1,1, 4.537, 10487.340, 362.246, 52873.058 24/03/23,14:20:43,17,09,1, 11.9,1,1, 4.537, 10487.356, 362.241, 52873.036 24/03/23,14:20:43,18,09,1, 11.9,1,1, 4.537, 10487.391, 362.251, 52872.987 24/03/23,14:20:43,19,09,1, 11.9,1,1, 4.537, 10487.341, 362.238, 52873.085 24/03/23,14:20:44,00,09,1, 11.9,1,1, 4.542, 10487.339, 362.238, 52873.085 24/03/23,14:20:44,01,09,1, 11.9,1,1, 4.542, 10487.383, 362.152, 52873.036 24/03/23,14:20:44,02,09,1, 11.9,1,1, 4.542, 10487.368, 362.152, 52873.023 24/03/23,14:20:44,03,09,1, 11.9,1,1, 4.542, 10487.379, 362.154, 52873.008 24/03/23,14:20:44,04,09,1, 11.9,1,1, 4.542, 10487.384, 362.139, 52873.027 24/03/23,14:20:44,05,09,1, 11.9,1,1, 4.542, 10487.412, 362.143, 52873.026 24/03/23,14:20:44,06,09,1, 11.9,1,1, 4.542, 10487.386, 362.071, 52872.988 24/03/23,14:20:44,07,09,1, 11.9,1,1, 4.542, 10487.410, 362.079, 52872.976 24/03/23,14:20:44,08,09,1, 11.9,1,1, 4.542, 10487.418, 362.067, 52872.993 24/03/23,14:20:44,09,09,1, 11.9,1,1, 4.542, 10487.397, 362.043, 52872.938 24/03/23,14:20:44,10,09,1, 11.9,1,1, 4.542, 10487.427, 362.054, 52872.994 24/03/23,14:20:44,11,09,1, 11.9,1,1, 4.542, 10487.438, 362.039, 52873.010 24/03/23,14:20:44,12,09,1, 11.9,1,1, 4.542, 10487.431, 362.029, 52872.973 24/03/23,14:20:44,13,09,1, 11.9,1,1, 4.542, 10487.413, 361.958, 52872.905 24/03/23,14:20:44,14,09,1, 11.9,1,1, 4.542, 10487.437, 361.963, 52872.918 24/03/23,14:20:44,15,09,1, 11.9,1,1, 4.542, 10487.431, 361.972, 52873.034 24/03/23,14:20:44,16,09,1, 11.9,1,1, 4.542, 10487.469, 361.954, 52872.909 24/03/23,14:20:44,17,09,1, 11.9,1,1, 4.542, 10487.444, 361.960, 52873.024 24/03/23,14:20:44,18,09,1, 11.9,1,1, 4.542, 10487.473, 361.897, 52872.854 24/03/23,14:20:44,19,09,1, 11.9,1,1, 4.542, 10487.448, 361.894, 52872.867 24/03/23,14:20:45,00,10,1, 11.8,1,1, 4.543, 10487.440, 361.894, 52872.867 24/03/23,14:20:45,01,10,1, 11.8,1,1, 4.543, 10487.462, 361.850, 52872.875 24/03/23,14:20:45,02,10,1, 11.8,1,1, 4.543, 10487.480, 361.840, 52872.890 24/03/23,14:20:45,03,10,1, 11.8,1,1, 4.543, 10487.483, 361.862, 52872.900 24/03/23,14:20:45,04,10,1, 11.8,1,1, 4.543, 10487.493, 361.841, 52872.928 24/03/23,14:20:45,05,10,1, 11.8,1,1, 4.543, 10487.497, 361.816, 52872.836 24/03/23,14:20:45,06,10,1, 11.8,1,1, 4.543, 10487.485, 361.795, 52872.870 24/03/23,14:20:45,07,10,1, 11.8,1,1, 4.543, 10487.491, 361.736, 52872.688 24/03/23,14:20:45,08,10,1, 11.8,1,1, 4.543, 10487.481, 361.746, 52872.891 24/03/23,14:20:45,09,10,1, 11.8,1,1, 4.543, 10487.506, 361.751, 52872.864 24/03/23,14:20:45,10,10,1, 11.8,1,1, 4.543, 10487.503, 361.747, 52872.884 24/03/23,14:20:45,11,10,1, 11.8,1,1, 4.543, 10487.510, 361.720, 52872.854 24/03/23,14:20:45,12,10,1, 11.8,1,1, 4.543, 10487.515, 361.699, 52872.846 24/03/23,14:20:45,13,10,1, 11.8,1,1, 4.543, 10487.545, 361.681, 52872.813 24/03/23,14:20:45,14,10,1, 11.8,1,1, 4.543, 10487.496, 361.652, 52872.797 24/03/23,14:20:45,15,10,1, 11.8,1,1, 4.543, 10487.554, 361.664, 52872.815 24/03/23,14:20:45,16,10,1, 11.8,1,1, 4.543, 10487.531, 361.662, 52872.787 24/03/23,14:20:45,17,10,1, 11.8,1,1, 4.543, 10487.548, 361.651, 52872.828 24/03/23,14:20:45,18,10,1, 11.8,1,1, 4.543, 10487.543, 361.631, 52872.790 24/03/23,14:20:45,19,10,1, 11.8,1,1, 4.543, 10487.541, 361.597, 52872.743 24/03/23,14:20:46,00,09,1, 11.9,1,1, 4.540, 10487.540, 361.597, 52872.743 24/03/23,14:20:46,01,09,1, 11.9,1,1, 4.540, 10487.544, 361.584, 52872.739 24/03/23,14:20:46,02,09,1, 11.9,1,1, 4.540, 10487.563, 361.593, 52872.724 24/03/23,14:20:46,03,09,1, 11.9,1,1, 4.540, 10487.566, 361.543, 52872.751 24/03/23,14:20:46,04,09,1, 11.9,1,1, 4.540, 10487.557, 361.551, 52872.802 24/03/23,14:20:46,05,09,1, 11.9,1,1, 4.540, 10487.576, 361.511, 52872.733 24/03/23,14:20:46,06,09,1, 11.9,1,1, 4.540, 10487.559, 361.490, 52872.747 24/03/23,14:20:46,07,09,1, 11.9,1,1, 4.540, 10487.583, 361.483, 52872.715 24/03/23,14:20:46,08,09,1, 11.9,1,1, 4.540, 10487.586, 361.468, 52872.694 24/03/23,14:20:46,09,09,1, 11.9,1,1, 4.540, 10487.606, 361.493, 52872.710 24/03/23,14:20:46,10,09,1, 11.9,1,1, 4.540, 10487.584, 361.469, 52872.745 24/03/23,14:20:46,11,09,1, 11.9,1,1, 4.540, 10487.596, 361.441, 52872.704 24/03/23,14:20:46,12,09,1, 11.9,1,1, 4.540, 10487.580, 361.413, 52872.671 24/03/23,14:20:46,13,09,1, 11.9,1,1, 4.540, 10487.593, 361.394, 52872.674 24/03/23,14:20:46,14,09,1, 11.9,1,1, 4.540, 10487.606, 361.379, 52872.679 24/03/23,14:20:46,15,09,1, 11.9,1,1, 4.540, 10487.609, 361.372, 52872.683 24/03/23,14:20:46,16,09,1, 11.9,1,1, 4.540, 10487.601, 361.371, 52872.656 24/03/23,14:20:46,17,09,1, 11.9,1,1, 4.540, 10487.596, 361.327, 52872.659 24/03/23,14:20:46,18,09,1, 11.9,1,1, 4.540, 10487.612, 361.337, 52872.678 24/03/23,14:20:46,19,09,1, 11.9,1,1, 4.540, 10487.608, 361.301, 52872.666 24/03/23,14:20:47,00,09,1, 11.9,1,1, 4.540, 10487.607, 361.301, 52872.666 24/03/23,14:20:47,01,09,1, 11.9,1,1, 4.540, 10487.625, 361.263, 52872.616 24/03/23,14:20:47,02,09,1, 11.9,1,1, 4.540, 10487.607, 361.262, 52872.673 24/03/23,14:20:47,03,09,1, 11.9,1,1, 4.540, 10487.615, 361.255, 52872.614 24/03/23,14:20:47,04,09,1, 11.9,1,1, 4.540, 10487.621, 361.228, 52872.612 24/03/23,14:20:47,05,09,1, 11.9,1,1, 4.540, 10487.610, 361.221, 52872.613 24/03/23,14:20:47,06,09,1, 11.9,1,1, 4.540, 10487.639, 361.179, 52872.612 24/03/23,14:20:47,07,09,1, 11.9,1,1, 4.540, 10487.617, 361.174, 52872.611 24/03/23,14:20:47,08,09,1, 11.9,1,1, 4.540, 10487.618, 361.147, 52872.624 24/03/23,14:20:47,09,09,1, 11.9,1,1, 4.540, 10487.642, 361.170, 52872.600 24/03/23,14:20:47,10,09,1, 11.9,1,1, 4.540, 10487.635, 361.139, 52872.600 24/03/23,14:20:47,11,09,1, 11.9,1,1, 4.540, 10487.614, 361.103, 52872.594 24/03/23,14:20:47,12,09,1, 11.9,1,1, 4.540, 10487.634, 361.087, 52872.582 24/03/23,14:20:47,13,09,1, 11.9,1,1, 4.540, 10487.647, 361.089, 52872.580 24/03/23,14:20:47,14,09,1, 11.9,1,1, 4.540, 10487.650, 361.084, 52872.629 24/03/23,14:20:47,15,09,1, 11.9,1,1, 4.540, 10487.646, 361.068, 52872.585 24/03/23,14:20:47,16,09,1, 11.9,1,1, 4.540, 10487.647, 361.074, 52872.583 24/03/23,14:20:47,17,09,1, 11.9,1,1, 4.540, 10487.641, 361.047, 52872.536 24/03/23,14:20:47,18,09,1, 11.9,1,1, 4.540, 10487.652, 361.015, 52872.534 24/03/23,14:20:47,19,09,1, 11.9,1,1, 4.540, 10487.635, 361.007, 52872.514 24/03/23,14:20:48,00,09,1, 11.9,1,1, 4.538, 10487.632, 361.007, 52872.514 24/03/23,14:20:48,01,09,1, 11.9,1,1, 4.538, 10487.655, 361.001, 52872.497 24/03/23,14:20:48,02,09,1, 11.9,1,1, 4.538, 10487.653, 360.960, 52872.529 24/03/23,14:20:48,03,09,1, 11.9,1,1, 4.538, 10487.654, 360.957, 52872.501 24/03/23,14:20:48,04,09,1, 11.9,1,1, 4.538, 10487.668, 360.949, 52872.496 24/03/23,14:20:48,05,09,1, 11.9,1,1, 4.538, 10487.660, 360.943, 52872.511 24/03/23,14:20:48,06,09,1, 11.9,1,1, 4.538, 10487.657, 360.898, 52872.519 24/03/23,14:20:48,07,09,1, 11.9,1,1, 4.538, 10487.660, 360.880, 52872.484 24/03/23,14:20:48,08,09,1, 11.9,1,1, 4.538, 10487.686, 360.889, 52872.452 24/03/23,14:20:48,09,09,1, 11.9,1,1, 4.538, 10487.663, 360.876, 52872.574 24/03/23,14:20:48,10,09,1, 11.9,1,1, 4.538, 10487.655, 360.894, 52872.751 24/03/23,14:20:48,11,09,1, 11.9,1,1, 4.538, 10487.665, 360.843, 52872.563 24/03/23,14:20:48,12,09,1, 11.9,1,1, 4.538, 10487.676, 360.842, 52872.460 24/03/23,14:20:48,13,09,1, 11.9,1,1, 4.538, 10487.667, 360.791, 52872.485 24/03/23,14:20:48,14,09,1, 11.9,1,1, 4.538, 10487.677, 360.791, 52872.470 24/03/23,14:20:48,15,09,1, 11.9,1,1, 4.538, 10487.699, 360.790, 52872.458 24/03/23,14:20:48,16,09,1, 11.9,1,1, 4.538, 10487.692, 360.777, 52872.481 24/03/23,14:20:48,17,09,1, 11.9,1,1, 4.538, 10487.675, 360.758, 52872.459 24/03/23,14:20:48,18,09,1, 11.9,1,1, 4.538, 10487.680, 360.729, 52872.437 24/03/23,14:20:48,19,09,1, 11.9,1,1, 4.538, 10487.682, 360.730, 52872.396 24/03/23,14:20:49,00,09,1, 11.9,1,1, 4.539, 10487.682, 360.730, 52872.396 24/03/23,14:20:49,01,09,1, 11.9,1,1, 4.539, 10487.691, 360.710, 52872.417 24/03/23,14:20:49,02,09,1, 11.9,1,1, 4.539, 10487.655, 360.699, 52872.419 24/03/23,14:20:49,03,09,1, 11.9,1,1, 4.539, 10487.700, 360.676, 52872.403 24/03/23,14:20:49,04,09,1, 11.9,1,1, 4.539, 10487.692, 360.648, 52872.432 24/03/23,14:20:49,05,09,1, 11.9,1,1, 4.539, 10487.671, 360.644, 52872.416 24/03/23,14:20:49,06,09,1, 11.9,1,1, 4.539, 10487.664, 360.650, 52872.389 24/03/23,14:20:49,07,09,1, 11.9,1,1, 4.539, 10487.682, 360.602, 52872.392 24/03/23,14:20:49,08,09,1, 11.9,1,1, 4.539, 10487.688, 360.631, 52872.424 24/03/23,14:20:49,09,09,1, 11.9,1,1, 4.539, 10487.702, 360.588, 52872.408 24/03/23,14:20:49,10,09,1, 11.9,1,1, 4.539, 10487.686, 360.581, 52872.379 24/03/23,14:20:49,11,09,1, 11.9,1,1, 4.539, 10487.673, 360.569, 52872.340 24/03/23,14:20:49,12,09,1, 11.9,1,1, 4.539, 10487.686, 360.526, 52872.117 24/03/23,14:20:49,13,09,1, 11.9,1,1, 4.539, 10487.661, 360.538, 52872.359 24/03/23,14:20:49,14,09,1, 11.9,1,1, 4.539, 10487.657, 360.507, 52872.387 24/03/23,14:20:49,15,09,1, 11.9,1,1, 4.539, 10487.669, 360.515, 52872.382 24/03/23,14:20:49,16,09,1, 11.9,1,1, 4.539, 10487.687, 360.507, 52872.356 24/03/23,14:20:49,17,09,1, 11.9,1,1, 4.539, 10487.688, 360.502, 52872.337 24/03/23,14:20:49,18,09,1, 11.9,1,1, 4.539, 10487.692, 360.456, 52872.389 24/03/23,14:20:49,19,09,1, 11.9,1,1, 4.539, 10487.692, 360.450, 52872.358 24/03/23,14:20:50,00,09,1, 12.0,1,1, 4.537, 10487.690, 360.450, 52872.358 24/03/23,14:20:50,01,09,1, 12.0,1,1, 4.537, 10487.692, 360.426, 52872.354 24/03/23,14:20:50,02,09,1, 12.0,1,1, 4.537, 10487.690, 360.450, 52872.354 24/03/23,14:20:50,03,09,1, 12.0,1,1, 4.537, 10487.673, 360.402, 52872.338 24/03/23,14:20:50,04,09,1, 12.0,1,1, 4.537, 10487.682, 360.401, 52872.330 24/03/23,14:20:50,05,09,1, 12.0,1,1, 4.537, 10487.687, 360.365, 52872.309 24/03/23,14:20:50,06,09,1, 12.0,1,1, 4.537, 10487.673, 360.362, 52872.318 24/03/23,14:20:50,07,09,1, 12.0,1,1, 4.537, 10487.693, 360.353, 52872.307 24/03/23,14:20:50,08,09,1, 12.0,1,1, 4.537, 10487.667, 360.342, 52872.288 24/03/23,14:20:50,09,09,1, 12.0,1,1, 4.537, 10487.666, 360.337, 52872.267 24/03/23,14:20:50,10,09,1, 12.0,1,1, 4.537, 10487.667, 360.315, 52872.256 24/03/23,14:20:50,11,09,1, 12.0,1,1, 4.537, 10487.673, 360.276, 52872.245 24/03/23,14:20:50,12,09,1, 12.0,1,1, 4.537, 10487.683, 360.249, 52872.253 24/03/23,14:20:50,13,09,1, 12.0,1,1, 4.537, 10487.663, 360.259, 52872.234 24/03/23,14:20:50,14,09,1, 12.0,1,1, 4.537, 10487.672, 360.255, 52872.217 24/03/23,14:20:50,15,09,1, 12.0,1,1, 4.537, 10487.699, 360.249, 52872.245 24/03/23,14:20:50,16,09,1, 12.0,1,1, 4.537, 10487.678, 360.224, 52872.249 24/03/23,14:20:50,17,09,1, 12.0,1,1, 4.537, 10487.679, 360.215, 52872.251 24/03/23,14:20:50,18,09,1, 12.0,1,1, 4.537, 10487.693, 360.186, 52872.227 24/03/23,14:20:50,19,09,1, 12.0,1,1, 4.537, 10487.658, 360.167, 52872.166 24/03/23,14:20:51,00,09,1, 11.8,1,1, 4.540, 10487.657, 360.167, 52872.166 24/03/23,14:20:51,01,09,1, 11.8,1,1, 4.540, 10487.697, 360.140, 52872.214 24/03/23,14:20:51,02,09,1, 11.8,1,1, 4.540, 10487.677, 360.156, 52872.223 24/03/23,14:20:51,03,09,1, 11.8,1,1, 4.540, 10487.677, 360.121, 52872.216 24/03/23,14:20:51,04,09,1, 11.8,1,1, 4.540, 10487.671, 360.103, 52872.191 24/03/23,14:20:51,05,09,1, 11.8,1,1, 4.540, 10487.660, 360.099, 52872.173 24/03/23,14:20:51,06,09,1, 11.8,1,1, 4.540, 10487.682, 360.057, 52872.185 24/03/23,14:20:51,07,09,1, 11.8,1,1, 4.540, 10487.667, 360.082, 52872.245 24/03/23,14:20:51,08,09,1, 11.8,1,1, 4.540, 10487.699, 360.053, 52872.182 24/03/23,14:20:51,09,09,1, 11.8,1,1, 4.540, 10487.691, 360.055, 52872.189 24/03/23,14:20:51,10,09,1, 11.8,1,1, 4.540, 10487.696, 360.043, 52872.174 24/03/23,14:20:51,11,09,1, 11.8,1,1, 4.540, 10487.676, 360.011, 52872.151 24/03/23,14:20:51,12,09,1, 11.8,1,1, 4.540, 10487.692, 359.989, 52872.124 24/03/23,14:20:51,13,09,1, 11.8,1,1, 4.540, 10487.677, 359.965, 52872.124 24/03/23,14:20:51,14,09,1, 11.8,1,1, 4.540, 10487.678, 359.977, 52872.166 24/03/23,14:20:51,15,09,1, 11.8,1,1, 4.540, 10487.686, 359.966, 52872.104 24/03/23,14:20:51,16,09,1, 11.8,1,1, 4.540, 10487.693, 359.951, 52872.113 24/03/23,14:20:51,17,09,1, 11.8,1,1, 4.540, 10487.652, 359.911, 52872.108 24/03/23,14:20:51,18,09,1, 11.8,1,1, 4.540, 10487.684, 359.893, 52872.132 24/03/23,14:20:51,19,09,1, 11.8,1,1, 4.540, 10487.664, 359.849, 52872.094 24/03/23,14:20:52,00,09,1, 11.9,1,1, 4.543, 10487.657, 359.849, 52872.094 24/03/23,14:20:52,01,09,1, 11.9,1,1, 4.543, 10487.695, 359.837, 52872.118 24/03/23,14:20:52,02,09,1, 11.9,1,1, 4.543, 10487.687, 359.865, 52872.104 24/03/23,14:20:52,03,09,1, 11.9,1,1, 4.543, 10487.700, 359.837, 52872.090 24/03/23,14:20:52,04,09,1, 11.9,1,1, 4.543, 10487.694, 359.799, 52872.026 24/03/23,14:20:52,05,09,1, 11.9,1,1, 4.543, 10487.685, 359.801, 52872.027 24/03/23,14:20:52,06,09,1, 11.9,1,1, 4.543, 10487.673, 359.752, 52872.050 24/03/23,14:20:52,07,09,1, 11.9,1,1, 4.543, 10487.713, 359.769, 52872.050 24/03/23,14:20:52,08,09,1, 11.9,1,1, 4.543, 10487.702, 359.760, 52872.075 24/03/23,14:20:52,09,09,1, 11.9,1,1, 4.543, 10487.683, 359.743, 52872.075 24/03/23,14:20:52,10,09,1, 11.9,1,1, 4.543, 10487.678, 359.727, 52872.061 24/03/23,14:20:52,11,09,1, 11.9,1,1, 4.543, 10487.689, 359.698, 52872.055 24/03/23,14:20:52,12,09,1, 11.9,1,1, 4.543, 10487.687, 359.716, 52872.062 24/03/23,14:20:52,13,09,1, 11.9,1,1, 4.543, 10487.703, 359.678, 52872.028 24/03/23,14:20:52,14,09,1, 11.9,1,1, 4.543, 10487.704, 359.673, 52872.028 24/03/23,14:20:52,15,09,1, 11.9,1,1, 4.543, 10487.680, 359.681, 52872.048 24/03/23,14:20:52,16,09,1, 11.9,1,1, 4.543, 10487.726, 359.670, 52872.021 24/03/23,14:20:52,17,09,1, 11.9,1,1, 4.543, 10487.693, 359.659, 52871.984 24/03/23,14:20:52,18,09,1, 11.9,1,1, 4.543, 10487.695, 359.615, 52871.975 24/03/23,14:20:52,19,09,1, 11.9,1,1, 4.543, 10487.714, 359.640, 52872.024 24/03/23,14:20:53,00,08,1, 11.9,1,1, 4.537, 10487.707, 359.640, 52872.024 24/03/23,14:20:53,01,08,1, 11.9,1,1, 4.537, 10487.708, 359.620, 52871.986 24/03/23,14:20:53,02,08,1, 11.9,1,1, 4.537, 10487.700, 359.606, 52871.978 24/03/23,14:20:53,03,08,1, 11.9,1,1, 4.537, 10487.696, 359.595, 52871.975 24/03/23,14:20:53,04,08,1, 11.9,1,1, 4.537, 10487.709, 359.586, 52871.959 24/03/23,14:20:53,05,08,1, 11.9,1,1, 4.537, 10487.698, 359.539, 52871.981 24/03/23,14:20:53,06,08,1, 11.9,1,1, 4.537, 10487.706, 359.538, 52871.910 24/03/23,14:20:53,07,08,1, 11.9,1,1, 4.537, 10487.728, 359.511, 52871.845 24/03/23,14:20:53,08,08,1, 11.9,1,1, 4.537, 10487.699, 359.521, 52871.967 24/03/23,14:20:53,09,08,1, 11.9,1,1, 4.537, 10487.732, 359.497, 52871.942 24/03/23,14:20:53,10,08,1, 11.9,1,1, 4.537, 10487.735, 359.465, 52871.943 24/03/23,14:20:53,11,08,1, 11.9,1,1, 4.537, 10487.728, 359.454, 52871.910 24/03/23,14:20:53,12,08,1, 11.9,1,1, 4.537, 10487.710, 359.434, 52871.907 24/03/23,14:20:53,13,08,1, 11.9,1,1, 4.537, 10487.718, 359.424, 52871.916 24/03/23,14:20:53,14,08,1, 11.9,1,1, 4.537, 10487.714, 359.408, 52871.920 24/03/23,14:20:53,15,08,1, 11.9,1,1, 4.537, 10487.713, 359.409, 52871.894 24/03/23,14:20:53,16,08,1, 11.9,1,1, 4.537, 10487.710, 359.379, 52871.879 24/03/23,14:20:53,17,08,1, 11.9,1,1, 4.537, 10487.684, 359.378, 52871.932 24/03/23,14:20:53,18,08,1, 11.9,1,1, 4.537, 10487.695, 359.347, 52871.851 24/03/23,14:20:53,19,08,1, 11.9,1,1, 4.537, 10487.713, 359.348, 52871.869 24/03/23,14:20:54,00,08,1, 11.9,1,1, 4.541, 10487.707, 359.348, 52871.869 24/03/23,14:20:54,01,08,1, 11.9,1,1, 4.541, 10487.726, 359.321, 52871.851 24/03/23,14:20:54,02,08,1, 11.9,1,1, 4.541, 10487.739, 359.345, 52871.873 24/03/23,14:20:54,03,08,1, 11.9,1,1, 4.541, 10487.721, 359.275, 52871.857 24/03/23,14:20:54,04,08,1, 11.9,1,1, 4.541, 10487.718, 359.271, 52871.831 24/03/23,14:20:54,05,08,1, 11.9,1,1, 4.541, 10487.722, 359.242, 52871.844 24/03/23,14:20:54,06,08,1, 11.9,1,1, 4.541, 10487.716, 359.245, 52871.864 24/03/23,14:20:54,07,08,1, 11.9,1,1, 4.541, 10487.742, 359.224, 52871.870 24/03/23,14:20:54,08,08,1, 11.9,1,1, 4.541, 10487.743, 359.219, 52871.836 24/03/23,14:20:54,09,08,1, 11.9,1,1, 4.541, 10487.734, 359.192, 52871.846 24/03/23,14:20:54,10,08,1, 11.9,1,1, 4.541, 10487.749, 359.183, 52871.828 24/03/23,14:20:54,11,08,1, 11.9,1,1, 4.541, 10487.747, 359.186, 52871.799 24/03/23,14:20:54,12,08,1, 11.9,1,1, 4.541, 10487.722, 359.127, 52871.768 24/03/23,14:20:54,13,08,1, 11.9,1,1, 4.541, 10487.747, 359.156, 52871.795 24/03/23,14:20:54,14,08,1, 11.9,1,1, 4.541, 10487.753, 359.123, 52871.841 24/03/23,14:20:54,15,08,1, 11.9,1,1, 4.541, 10487.728, 359.166, 52871.793 24/03/23,14:20:54,16,08,1, 11.9,1,1, 4.541, 10487.734, 359.133, 52871.789 24/03/23,14:20:54,17,08,1, 11.9,1,1, 4.541, 10487.755, 359.061, 52871.752 24/03/23,14:20:54,18,08,1, 11.9,1,1, 4.541, 10487.746, 359.090, 52871.772 24/03/23,14:20:54,19,08,1, 11.9,1,1, 4.541, 10487.769, 359.076, 52871.757 24/03/23,14:20:55,00,08,1, 11.8,1,1, 4.536, 10487.765, 359.076, 52871.757 24/03/23,14:20:55,01,08,1, 11.8,1,1, 4.536, 10487.763, 359.053, 52871.736 24/03/23,14:20:55,02,08,1, 11.8,1,1, 4.536, 10487.749, 359.041, 52871.736 24/03/23,14:20:55,03,08,1, 11.8,1,1, 4.536, 10487.744, 359.036, 52871.735 24/03/23,14:20:55,04,08,1, 11.8,1,1, 4.536, 10487.762, 359.013, 52871.702 24/03/23,14:20:55,05,08,1, 11.8,1,1, 4.536, 10487.757, 358.998, 52871.722 24/03/23,14:20:55,06,08,1, 11.8,1,1, 4.536, 10487.774, 358.974, 52871.684 24/03/23,14:20:55,07,08,1, 11.8,1,1, 4.536, 10487.774, 358.971, 52871.756 24/03/23,14:20:55,08,08,1, 11.8,1,1, 4.536, 10487.746, 358.966, 52871.804 24/03/23,14:20:55,09,08,1, 11.8,1,1, 4.536, 10487.785, 358.933, 52871.721 24/03/23,14:20:55,10,08,1, 11.8,1,1, 4.536, 10487.795, 358.927, 52871.690 24/03/23,14:20:55,11,08,1, 11.8,1,1, 4.536, 10487.799, 358.919, 52871.693 24/03/23,14:20:55,12,08,1, 11.8,1,1, 4.536, 10487.786, 358.888, 52871.654 24/03/23,14:20:55,13,08,1, 11.8,1,1, 4.536, 10487.762, 358.861, 52871.679 24/03/23,14:20:55,14,08,1, 11.8,1,1, 4.536, 10487.777, 358.861, 52871.654 24/03/23,14:20:55,15,08,1, 11.8,1,1, 4.536, 10487.780, 358.841, 52871.663 24/03/23,14:20:55,16,08,1, 11.8,1,1, 4.536, 10487.777, 358.855, 52871.660 24/03/23,14:20:55,17,08,1, 11.8,1,1, 4.536, 10487.811, 358.816, 52871.585 24/03/23,14:20:55,18,08,1, 11.8,1,1, 4.536, 10487.801, 358.803, 52871.618 24/03/23,14:20:55,19,08,1, 11.8,1,1, 4.536, 10487.783, 358.785, 52871.614 24/03/23,14:20:56,00,08,1, 11.8,1,1, 4.544, 10487.782, 358.785, 52871.614 24/03/23,14:20:56,01,08,1, 11.8,1,1, 4.544, 10487.808, 358.779, 52871.617 24/03/23,14:20:56,02,08,1, 11.8,1,1, 4.544, 10487.822, 358.773, 52871.616 24/03/23,14:20:56,03,08,1, 11.8,1,1, 4.544, 10487.810, 358.741, 52871.647 24/03/23,14:20:56,04,08,1, 11.8,1,1, 4.544, 10487.808, 358.707, 52871.594 24/03/23,14:20:56,05,08,1, 11.8,1,1, 4.544, 10487.837, 358.696, 52871.643 24/03/23,14:20:56,06,08,1, 11.8,1,1, 4.544, 10487.833, 358.681, 52871.588 24/03/23,14:20:56,07,08,1, 11.8,1,1, 4.544, 10487.819, 358.706, 52871.621 24/03/23,14:20:56,08,08,1, 11.8,1,1, 4.544, 10487.853, 358.676, 52871.583 24/03/23,14:20:56,09,08,1, 11.8,1,1, 4.544, 10487.812, 358.663, 52871.607 24/03/23,14:20:56,10,08,1, 11.8,1,1, 4.544, 10487.831, 358.653, 52871.623 24/03/23,14:20:56,11,08,1, 11.8,1,1, 4.544, 10487.842, 358.619, 52871.550 24/03/23,14:20:56,12,08,1, 11.8,1,1, 4.544, 10487.846, 358.627, 52871.585 24/03/23,14:20:56,13,08,1, 11.8,1,1, 4.544, 10487.851, 358.592, 52871.555 24/03/23,14:20:56,14,08,1, 11.8,1,1, 4.544, 10487.861, 358.597, 52871.563 24/03/23,14:20:56,15,08,1, 11.8,1,1, 4.544, 10487.843, 358.575, 52871.546 24/03/23,14:20:56,16,08,1, 11.8,1,1, 4.544, 10487.857, 358.563, 52871.567 24/03/23,14:20:56,17,08,1, 11.8,1,1, 4.544, 10487.869, 358.546, 52871.560 24/03/23,14:20:56,18,08,1, 11.8,1,1, 4.544, 10487.857, 358.533, 52871.569 24/03/23,14:20:56,19,08,1, 11.8,1,1, 4.544, 10487.861, 358.518, 52871.573 24/03/23,14:20:57,00,08,1, 11.9,1,1, 4.539, 10487.857, 358.518, 52871.573 24/03/23,14:20:57,01,08,1, 11.9,1,1, 4.539, 10487.854, 358.505, 52871.533 24/03/23,14:20:57,02,08,1, 11.9,1,1, 4.539, 10487.854, 358.492, 52871.753 24/03/23,14:20:57,03,08,1, 11.9,1,1, 4.539, 10487.864, 358.490, 52871.713 24/03/23,14:20:57,04,08,1, 11.9,1,1, 4.539, 10487.881, 358.479, 52871.738 24/03/23,14:20:57,05,08,1, 11.9,1,1, 4.539, 10487.869, 358.478, 52871.748 24/03/23,14:20:57,06,08,1, 11.9,1,1, 4.539, 10487.909, 358.460, 52871.718 24/03/23,14:20:57,07,08,1, 11.9,1,1, 4.539, 10487.908, 358.444, 52871.715 24/03/23,14:20:57,08,08,1, 11.9,1,1, 4.539, 10487.870, 358.436, 52871.700 24/03/23,14:20:57,09,08,1, 11.9,1,1, 4.539, 10487.880, 358.415, 52871.716 24/03/23,14:20:57,10,08,1, 11.9,1,1, 4.539, 10487.896, 358.417, 52871.681 24/03/23,14:20:57,11,08,1, 11.9,1,1, 4.539, 10487.912, 358.372, 52871.712 24/03/23,14:20:57,12,08,1, 11.9,1,1, 4.539, 10487.910, 358.378, 52871.670 24/03/23,14:20:57,13,08,1, 11.9,1,1, 4.539, 10487.922, 358.368, 52871.671 24/03/23,14:20:57,14,08,1, 11.9,1,1, 4.539, 10487.916, 358.350, 52871.709 24/03/23,14:20:57,15,08,1, 11.9,1,1, 4.539, 10487.924, 358.356, 52871.679 24/03/23,14:20:57,16,08,1, 11.9,1,1, 4.539, 10487.905, 358.344, 52871.655 24/03/23,14:20:57,17,08,1, 11.9,1,1, 4.539, 10487.907, 358.319, 52871.665 24/03/23,14:20:57,18,08,1, 11.9,1,1, 4.539, 10487.931, 358.277, 52871.640 24/03/23,14:20:57,19,08,1, 11.9,1,1, 4.539, 10487.946, 358.268, 52871.646 24/03/23,14:20:58,00,07,1, 11.9,1,1, 4.542, 10487.940, 358.268, 52871.646 24/03/23,14:20:58,01,07,1, 11.9,1,1, 4.542, 10487.930, 358.248, 52871.606 24/03/23,14:20:58,02,07,1, 11.9,1,1, 4.542, 10487.944, 358.258, 52871.604 24/03/23,14:20:58,03,07,1, 11.9,1,1, 4.542, 10487.937, 358.247, 52871.608 24/03/23,14:20:58,04,07,1, 11.9,1,1, 4.542, 10487.932, 358.217, 52871.596 24/03/23,14:20:58,05,07,1, 11.9,1,1, 4.542, 10487.933, 358.208, 52871.615 24/03/23,14:20:58,06,07,1, 11.9,1,1, 4.542, 10487.955, 358.206, 52871.646 24/03/23,14:20:58,07,07,1, 11.9,1,1, 4.542, 10487.961, 358.178, 52871.588 24/03/23,14:20:58,08,07,1, 11.9,1,1, 4.542, 10487.962, 358.157, 52871.579 24/03/23,14:20:58,09,07,1, 11.9,1,1, 4.542, 10487.964, 358.151, 52871.562 24/03/23,14:20:58,10,07,1, 11.9,1,1, 4.542, 10487.976, 358.141, 52871.571 24/03/23,14:20:58,11,07,1, 11.9,1,1, 4.542, 10487.966, 358.138, 52871.580 24/03/23,14:20:58,12,07,1, 11.9,1,1, 4.542, 10487.973, 358.115, 52871.540 24/03/23,14:20:58,13,07,1, 11.9,1,1, 4.542, 10487.984, 358.100, 52871.592 24/03/23,14:20:58,14,07,1, 11.9,1,1, 4.542, 10487.980, 358.057, 52871.546 24/03/23,14:20:58,15,07,1, 11.9,1,1, 4.542, 10487.993, 358.100, 52871.573 24/03/23,14:20:58,16,07,1, 11.9,1,1, 4.542, 10487.988, 358.039, 52871.540 24/03/23,14:20:58,17,07,1, 11.9,1,1, 4.542, 10488.019, 358.052, 52871.529 24/03/23,14:20:58,18,07,1, 11.9,1,1, 4.542, 10488.003, 358.021, 52871.533 24/03/23,14:20:58,19,07,1, 11.9,1,1, 4.542, 10488.019, 358.013, 52871.537 24/03/23,14:20:59,00,09,1, 11.9,1,1, 4.542, 10488.015, 358.013, 52871.537 24/03/23,14:20:59,01,09,1, 11.9,1,1, 4.542, 10488.015, 358.001, 52871.537 24/03/23,14:20:59,02,09,1, 11.9,1,1, 4.542, 10488.012, 357.967, 52871.495 24/03/23,14:20:59,03,09,1, 11.9,1,1, 4.542, 10488.038, 357.973, 52871.462 24/03/23,14:20:59,04,09,1, 11.9,1,1, 4.542, 10488.027, 357.938, 52871.475 24/03/23,14:20:59,05,09,1, 11.9,1,1, 4.542, 10488.052, 357.918, 52871.458 24/03/23,14:20:59,06,09,1, 11.9,1,1, 4.542, 10488.034, 357.933, 52871.513 24/03/23,14:20:59,07,09,1, 11.9,1,1, 4.542, 10488.062, 357.902, 52871.453 24/03/23,14:20:59,08,09,1, 11.9,1,1, 4.542, 10488.057, 357.914, 52871.479 24/03/23,14:20:59,09,09,1, 11.9,1,1, 4.542, 10488.061, 357.918, 52871.419 24/03/23,14:20:59,10,09,1, 11.9,1,1, 4.542, 10488.049, 357.878, 52871.464 24/03/23,14:20:59,11,09,1, 11.9,1,1, 4.542, 10488.079, 357.870, 52871.429 24/03/23,14:20:59,12,09,1, 11.9,1,1, 4.542, 10488.066, 357.835, 52871.430 24/03/23,14:20:59,13,09,1, 11.9,1,1, 4.542, 10488.111, 357.851, 52871.423 24/03/23,14:20:59,14,09,1, 11.9,1,1, 4.542, 10488.060, 357.856, 52871.323 24/03/23,14:20:59,15,09,1, 11.9,1,1, 4.542, 10488.125, 357.815, 52871.405 24/03/23,14:20:59,16,09,1, 11.9,1,1, 4.542, 10488.102, 357.801, 52871.347 24/03/23,14:20:59,17,09,1, 11.9,1,1, 4.542, 10488.095, 357.788, 52871.361 24/03/23,14:20:59,18,09,1, 11.9,1,1, 4.542, 10488.104, 357.780, 52871.406 24/03/23,14:20:59,19,09,1, 11.9,1,1, 4.542, 10488.104, 357.750, 52871.366 24/03/23,14:21:00,00,09,1, 11.9,1,1, 4.542, 10488.099, 357.750, 52871.366 24/03/23,14:21:00,01,09,1, 11.9,1,1, 4.542, 10488.118, 357.738, 52871.396 24/03/23,14:21:00,02,09,1, 11.9,1,1, 4.542, 10488.134, 357.691, 52871.116 24/03/23,14:21:00,03,09,1, 11.9,1,1, 4.542, 10488.155, 357.668, 52871.160 24/03/23,14:21:00,04,09,1, 11.9,1,1, 4.542, 10488.180, 357.672, 52871.157 24/03/23,14:21:00,05,09,1, 11.9,1,1, 4.542, 10488.186, 357.649, 52871.130 24/03/23,14:21:00,06,09,1, 11.9,1,1, 4.542, 10488.176, 357.638, 52871.120 24/03/23,14:21:00,07,09,1, 11.9,1,1, 4.542, 10488.147, 357.625, 52871.102 24/03/23,14:21:00,08,09,1, 11.9,1,1, 4.542, 10488.160, 357.603, 52871.105 24/03/23,14:21:00,09,09,1, 11.9,1,1, 4.542, 10488.157, 357.583, 52871.134 24/03/23,14:21:00,10,09,1, 11.9,1,1, 4.542, 10488.185, 357.602, 52871.089 24/03/23,14:21:00,11,09,1, 11.9,1,1, 4.542, 10488.204, 357.597, 52871.093 24/03/23,14:21:00,12,09,1, 11.9,1,1, 4.542, 10488.191, 357.584, 52871.087 24/03/23,14:21:00,13,09,1, 11.9,1,1, 4.542, 10488.202, 357.565, 52871.092 24/03/23,14:21:00,14,09,1, 11.9,1,1, 4.542, 10488.199, 357.551, 52871.050 24/03/23,14:21:00,15,09,1, 11.9,1,1, 4.542, 10488.183, 357.532, 52871.076 24/03/23,14:21:00,16,09,1, 11.9,1,1, 4.542, 10488.199, 357.528, 52871.057 24/03/23,14:21:00,17,09,1, 11.9,1,1, 4.542, 10488.216, 357.552, 52871.079 24/03/23,14:21:00,18,09,1, 11.9,1,1, 4.542, 10488.240, 357.531, 52871.083 24/03/23,14:21:00,19,09,1, 11.9,1,1, 4.542, 10488.221, 357.497, 52871.047 24/03/23,14:21:01,00,07,1, 11.9,1,1, 4.540, 10488.216, 357.497, 52871.047 24/03/23,14:21:01,01,07,1, 11.9,1,1, 4.540, 10488.228, 357.462, 52871.032 24/03/23,14:21:01,02,07,1, 11.9,1,1, 4.540, 10488.236, 357.478, 52871.055 24/03/23,14:21:01,03,07,1, 11.9,1,1, 4.540, 10488.265, 357.449, 52871.031 24/03/23,14:21:01,04,07,1, 11.9,1,1, 4.540, 10488.296, 357.430, 52870.829 24/03/23,14:21:01,05,07,1, 11.9,1,1, 4.540, 10488.244, 357.419, 52871.017 24/03/23,14:21:01,06,07,1, 11.9,1,1, 4.540, 10488.280, 357.434, 52871.029 24/03/23,14:21:01,07,07,1, 11.9,1,1, 4.540, 10488.264, 357.391, 52870.996 24/03/23,14:21:01,08,07,1, 11.9,1,1, 4.540, 10488.273, 357.384, 52870.980 24/03/23,14:21:01,09,07,1, 11.9,1,1, 4.540, 10488.277, 357.373, 52870.973 24/03/23,14:21:01,10,07,1, 11.9,1,1, 4.540, 10488.283, 357.383, 52870.948 24/03/23,14:21:01,11,07,1, 11.9,1,1, 4.540, 10488.304, 357.374, 52870.972 24/03/23,14:21:01,12,07,1, 11.9,1,1, 4.540, 10488.297, 357.351, 52870.978 24/03/23,14:21:01,13,07,1, 11.9,1,1, 4.540, 10488.308, 357.370, 52870.942 24/03/23,14:21:01,14,07,1, 11.9,1,1, 4.540, 10488.321, 357.311, 52870.948 24/03/23,14:21:01,15,07,1, 11.9,1,1, 4.540, 10488.318, 357.299, 52870.914 24/03/23,14:21:01,16,07,1, 11.9,1,1, 4.540, 10488.344, 357.299, 52870.916 24/03/23,14:21:01,17,07,1, 11.9,1,1, 4.540, 10488.359, 357.287, 52870.917 24/03/23,14:21:01,18,07,1, 11.9,1,1, 4.540, 10488.358, 357.296, 52870.958 24/03/23,14:21:01,19,07,1, 11.9,1,1, 4.540, 10488.354, 357.255, 52870.934 24/03/23,14:21:02,00,09,1, 11.9,1,1, 4.543, 10488.349, 357.255, 52870.934 24/03/23,14:21:02,01,09,1, 11.9,1,1, 4.543, 10488.359, 357.226, 52870.906 24/03/23,14:21:02,02,09,1, 11.9,1,1, 4.543, 10488.382, 357.225, 52870.912 24/03/23,14:21:02,03,09,1, 11.9,1,1, 4.543, 10488.370, 357.229, 52870.863 24/03/23,14:21:02,04,09,1, 11.9,1,1, 4.543, 10488.385, 357.203, 52870.909 24/03/23,14:21:02,05,09,1, 11.9,1,1, 4.543, 10488.408, 357.216, 52870.929 24/03/23,14:21:02,06,09,1, 11.9,1,1, 4.543, 10488.384, 357.189, 52870.882 24/03/23,14:21:02,07,09,1, 11.9,1,1, 4.543, 10488.415, 357.178, 52870.909 24/03/23,14:21:02,08,09,1, 11.9,1,1, 4.543, 10488.403, 357.170, 52870.873 24/03/23,14:21:02,09,09,1, 11.9,1,1, 4.543, 10488.413, 357.171, 52870.869 24/03/23,14:21:02,10,09,1, 11.9,1,1, 4.543, 10488.410, 357.166, 52870.951 24/03/23,14:21:02,11,09,1, 11.9,1,1, 4.543, 10488.422, 357.162, 52870.914 24/03/23,14:21:02,12,09,1, 11.9,1,1, 4.543, 10488.410, 357.152, 52870.880 24/03/23,14:21:02,13,09,1, 11.9,1,1, 4.543, 10488.429, 357.129, 52870.875 24/03/23,14:21:02,14,09,1, 11.9,1,1, 4.543, 10488.449, 357.125, 52870.862 24/03/23,14:21:02,15,09,1, 11.9,1,1, 4.543, 10488.431, 357.097, 52870.791 24/03/23,14:21:02,16,09,1, 11.9,1,1, 4.543, 10488.469, 357.124, 52870.821 24/03/23,14:21:02,17,09,1, 11.9,1,1, 4.543, 10488.460, 357.092, 52870.822 24/03/23,14:21:02,18,09,1, 11.9,1,1, 4.543, 10488.448, 357.088, 52870.820 24/03/23,14:21:02,19,09,1, 11.9,1,1, 4.543, 10488.452, 357.059, 52870.833 24/03/23,14:21:03,00,09,1, 11.9,1,1, 4.542, 10488.449, 357.059, 52870.833 24/03/23,14:21:03,01,09,1, 11.9,1,1, 4.542, 10488.476, 357.052, 52870.798 24/03/23,14:21:03,02,09,1, 11.9,1,1, 4.542, 10488.502, 357.020, 52870.820 24/03/23,14:21:03,03,09,1, 11.9,1,1, 4.542, 10488.518, 357.025, 52870.793 24/03/23,14:21:03,04,09,1, 11.9,1,1, 4.542, 10488.498, 357.006, 52870.747 24/03/23,14:21:03,05,09,1, 11.9,1,1, 4.542, 10488.521, 357.025, 52870.782 24/03/23,14:21:03,06,09,1, 11.9,1,1, 4.542, 10488.520, 357.009, 52870.744 24/03/23,14:21:03,07,09,1, 11.9,1,1, 4.542, 10488.504, 356.996, 52870.759 24/03/23,14:21:03,08,09,1, 11.9,1,1, 4.542, 10488.506, 356.969, 52870.744 24/03/23,14:21:03,09,09,1, 11.9,1,1, 4.542, 10488.509, 356.970, 52870.703 24/03/23,14:21:03,10,09,1, 11.9,1,1, 4.542, 10488.531, 356.979, 52870.792 24/03/23,14:21:03,11,09,1, 11.9,1,1, 4.542, 10488.538, 356.958, 52870.740 24/03/23,14:21:03,12,09,1, 11.9,1,1, 4.542, 10488.560, 356.962, 52870.752 24/03/23,14:21:03,13,09,1, 11.9,1,1, 4.542, 10488.549, 356.929, 52870.722 24/03/23,14:21:03,14,09,1, 11.9,1,1, 4.542, 10488.578, 356.929, 52870.739 24/03/23,14:21:03,15,09,1, 11.9,1,1, 4.542, 10488.577, 356.906, 52870.771 24/03/23,14:21:03,16,09,1, 11.9,1,1, 4.542, 10488.556, 356.916, 52870.725 24/03/23,14:21:03,17,09,1, 11.9,1,1, 4.542, 10488.574, 356.905, 52870.751 24/03/23,14:21:03,18,09,1, 11.9,1,1, 4.542, 10488.579, 356.907, 52870.739 24/03/23,14:21:03,19,09,1, 11.9,1,1, 4.542, 10488.560, 356.910, 52870.720 24/03/23,14:21:04,00,10,1, 11.9,1,1, 4.542, 10488.558, 356.910, 52870.720 24/03/23,14:21:04,01,10,1, 11.9,1,1, 4.542, 10488.591, 356.857, 52870.682 24/03/23,14:21:04,02,10,1, 11.9,1,1, 4.542, 10488.609, 356.836, 52870.720 24/03/23,14:21:04,03,10,1, 11.9,1,1, 4.542, 10488.614, 356.865, 52870.694 24/03/23,14:21:04,04,10,1, 11.9,1,1, 4.542, 10488.617, 356.836, 52870.700 24/03/23,14:21:04,05,10,1, 11.9,1,1, 4.542, 10488.592, 356.820, 52870.671 24/03/23,14:21:04,06,10,1, 11.9,1,1, 4.542, 10488.606, 356.820, 52870.666 24/03/23,14:21:04,07,10,1, 11.9,1,1, 4.542, 10488.608, 356.794, 52870.631 24/03/23,14:21:04,08,10,1, 11.9,1,1, 4.542, 10488.605, 356.789, 52870.645 24/03/23,14:21:04,09,10,1, 11.9,1,1, 4.542, 10488.629, 356.779, 52870.635 24/03/23,14:21:04,10,10,1, 11.9,1,1, 4.542, 10488.630, 356.795, 52870.629 24/03/23,14:21:04,11,10,1, 11.9,1,1, 4.542, 10488.624, 356.781, 52870.660 24/03/23,14:21:04,12,10,1, 11.9,1,1, 4.542, 10488.639, 356.782, 52870.691 24/03/23,14:21:04,13,10,1, 11.9,1,1, 4.542, 10488.641, 356.761, 52870.643 24/03/23,14:21:04,14,10,1, 11.9,1,1, 4.542, 10488.643, 356.758, 52870.644 24/03/23,14:21:04,15,10,1, 11.9,1,1, 4.542, 10488.641, 356.742, 52870.623 24/03/23,14:21:04,16,10,1, 11.9,1,1, 4.542, 10488.648, 356.724, 52870.617 24/03/23,14:21:04,17,10,1, 11.9,1,1, 4.542, 10488.674, 356.753, 52870.645 24/03/23,14:21:04,18,10,1, 11.9,1,1, 4.542, 10488.667, 356.705, 52870.591 24/03/23,14:21:04,19,10,1, 11.9,1,1, 4.542, 10488.680, 356.738, 52870.626 24/03/23,14:21:05,00,09,1, 12.0,1,1, 4.541, 10488.675, 356.738, 52870.626 24/03/23,14:21:05,01,09,1, 12.0,1,1, 4.541, 10488.691, 356.702, 52870.596 24/03/23,14:21:05,02,09,1, 12.0,1,1, 4.541, 10488.698, 356.693, 52870.561 24/03/23,14:21:05,03,09,1, 12.0,1,1, 4.541, 10488.678, 356.686, 52870.568 24/03/23,14:21:05,04,09,1, 12.0,1,1, 4.541, 10488.705, 356.690, 52870.559 24/03/23,14:21:05,05,09,1, 12.0,1,1, 4.541, 10488.705, 356.667, 52870.496 24/03/23,14:21:05,06,09,1, 12.0,1,1, 4.541, 10488.710, 356.656, 52870.543 24/03/23,14:21:05,07,09,1, 12.0,1,1, 4.541, 10488.685, 356.645, 52870.519 24/03/23,14:21:05,08,09,1, 12.0,1,1, 4.541, 10488.714, 356.628, 52870.528 24/03/23,14:21:05,09,09,1, 12.0,1,1, 4.541, 10488.719, 356.634, 52870.537 24/03/23,14:21:05,10,09,1, 12.0,1,1, 4.541, 10488.698, 356.639, 52870.518 24/03/23,14:21:05,11,09,1, 12.0,1,1, 4.541, 10488.730, 356.604, 52870.520 24/03/23,14:21:05,12,09,1, 12.0,1,1, 4.541, 10488.744, 356.592, 52870.505 24/03/23,14:21:05,13,09,1, 12.0,1,1, 4.541, 10488.739, 356.620, 52870.510 24/03/23,14:21:05,14,09,1, 12.0,1,1, 4.541, 10488.723, 356.574, 52870.526 24/03/23,14:21:05,15,09,1, 12.0,1,1, 4.541, 10488.754, 356.585, 52870.405 24/03/23,14:21:05,16,09,1, 12.0,1,1, 4.541, 10488.746, 356.559, 52870.441 24/03/23,14:21:05,17,09,1, 12.0,1,1, 4.541, 10488.752, 356.596, 52870.512 24/03/23,14:21:05,18,09,1, 12.0,1,1, 4.541, 10488.756, 356.566, 52870.524 24/03/23,14:21:05,19,09,1, 12.0,1,1, 4.541, 10488.775, 356.562, 52870.497 24/03/23,14:21:06,00,10,1, 11.9,1,1, 4.541, 10488.766, 356.562, 52870.497 24/03/23,14:21:06,01,10,1, 11.9,1,1, 4.541, 10488.740, 356.500, 52870.457 24/03/23,14:21:06,02,10,1, 11.9,1,1, 4.541, 10488.742, 356.514, 52870.497 24/03/23,14:21:06,03,10,1, 11.9,1,1, 4.541, 10488.742, 356.484, 52870.424 24/03/23,14:21:06,04,10,1, 11.9,1,1, 4.541, 10488.778, 356.503, 52870.463 24/03/23,14:21:06,05,10,1, 11.9,1,1, 4.541, 10488.758, 356.516, 52870.454 24/03/23,14:21:06,06,10,1, 11.9,1,1, 4.541, 10488.761, 356.500, 52870.455 24/03/23,14:21:06,07,10,1, 11.9,1,1, 4.541, 10488.756, 356.477, 52870.446 24/03/23,14:21:06,08,10,1, 11.9,1,1, 4.541, 10488.773, 356.465, 52870.403 24/03/23,14:21:06,09,10,1, 11.9,1,1, 4.541, 10488.781, 356.460, 52870.418 24/03/23,14:21:06,10,10,1, 11.9,1,1, 4.541, 10488.766, 356.463, 52870.412 24/03/23,14:21:06,11,10,1, 11.9,1,1, 4.541, 10488.775, 356.462, 52870.423 24/03/23,14:21:06,12,10,1, 11.9,1,1, 4.541, 10488.770, 356.444, 52870.393 24/03/23,14:21:06,13,10,1, 11.9,1,1, 4.541, 10488.776, 356.449, 52870.356 24/03/23,14:21:06,14,10,1, 11.9,1,1, 4.541, 10488.778, 356.411, 52870.386 24/03/23,14:21:06,15,10,1, 11.9,1,1, 4.541, 10488.783, 356.421, 52870.377 24/03/23,14:21:06,16,10,1, 11.9,1,1, 4.541, 10488.790, 356.399, 52870.361 24/03/23,14:21:06,17,10,1, 11.9,1,1, 4.541, 10488.800, 356.382, 52870.358 24/03/23,14:21:06,18,10,1, 11.9,1,1, 4.541, 10488.802, 356.394, 52870.355 24/03/23,14:21:06,19,10,1, 11.9,1,1, 4.541, 10488.802, 356.383, 52870.367 24/03/23,14:21:07,00,09,1, 11.9,1,1, 4.543, 10488.800, 356.383, 52870.367 24/03/23,14:21:07,01,09,1, 11.9,1,1, 4.543, 10488.810, 356.373, 52870.356 24/03/23,14:21:07,02,09,1, 11.9,1,1, 4.543, 10488.791, 356.369, 52870.362 24/03/23,14:21:07,03,09,1, 11.9,1,1, 4.543, 10488.827, 356.347, 52870.351 24/03/23,14:21:07,04,09,1, 11.9,1,1, 4.543, 10488.820, 356.353, 52870.351 24/03/23,14:21:07,05,09,1, 11.9,1,1, 4.543, 10488.835, 356.330, 52870.363 24/03/23,14:21:07,06,09,1, 11.9,1,1, 4.543, 10488.829, 356.328, 52870.344 24/03/23,14:21:07,07,09,1, 11.9,1,1, 4.543, 10488.854, 356.315, 52870.329 24/03/23,14:21:07,08,09,1, 11.9,1,1, 4.543, 10488.832, 356.310, 52870.316 24/03/23,14:21:07,09,09,1, 11.9,1,1, 4.543, 10488.826, 356.293, 52870.267 24/03/23,14:21:07,10,09,1, 11.9,1,1, 4.543, 10488.836, 356.273, 52870.297 24/03/23,14:21:07,11,09,1, 11.9,1,1, 4.543, 10488.827, 356.294, 52870.283 24/03/23,14:21:07,12,09,1, 11.9,1,1, 4.543, 10488.844, 356.287, 52870.314 24/03/23,14:21:07,13,09,1, 11.9,1,1, 4.543, 10488.844, 356.315, 52870.282 24/03/23,14:21:07,14,09,1, 11.9,1,1, 4.543, 10488.860, 356.259, 52870.331 24/03/23,14:21:07,15,09,1, 11.9,1,1, 4.543, 10488.854, 356.239, 52870.267 24/03/23,14:21:07,16,09,1, 11.9,1,1, 4.543, 10488.867, 356.250, 52870.309 24/03/23,14:21:07,17,09,1, 11.9,1,1, 4.543, 10488.866, 356.235, 52870.222 24/03/23,14:21:07,18,09,1, 11.9,1,1, 4.543, 10488.850, 356.259, 52870.267 24/03/23,14:21:07,19,09,1, 11.9,1,1, 4.543, 10488.871, 356.221, 52870.234 24/03/23,14:21:08,00,09,1, 11.9,1,1, 4.542, 10488.867, 356.221, 52870.234 24/03/23,14:21:08,01,09,1, 11.9,1,1, 4.542, 10488.872, 356.213, 52870.218 24/03/23,14:21:08,02,09,1, 11.9,1,1, 4.542, 10488.863, 356.225, 52870.215 24/03/23,14:21:08,03,09,1, 11.9,1,1, 4.542, 10488.856, 356.191, 52870.197 24/03/23,14:21:08,04,09,1, 11.9,1,1, 4.542, 10488.868, 356.191, 52870.226 24/03/23,14:21:08,05,09,1, 11.9,1,1, 4.542, 10488.906, 356.217, 52870.192 24/03/23,14:21:08,06,09,1, 11.9,1,1, 4.542, 10488.869, 356.187, 52870.179 24/03/23,14:21:08,07,09,1, 11.9,1,1, 4.542, 10488.885, 356.213, 52870.223 24/03/23,14:21:08,08,09,1, 11.9,1,1, 4.542, 10488.893, 356.183, 52870.171 24/03/23,14:21:08,09,09,1, 11.9,1,1, 4.542, 10488.889, 356.163, 52870.178 24/03/23,14:21:08,10,09,1, 11.9,1,1, 4.542, 10488.887, 356.146, 52870.171 24/03/23,14:21:08,11,09,1, 11.9,1,1, 4.542, 10488.900, 356.147, 52870.190 24/03/23,14:21:08,12,09,1, 11.9,1,1, 4.542, 10488.870, 356.145, 52870.209 24/03/23,14:21:08,13,09,1, 11.9,1,1, 4.542, 10488.875, 356.117, 52870.154 24/03/23,14:21:08,14,09,1, 11.9,1,1, 4.542, 10488.890, 356.145, 52870.231 24/03/23,14:21:08,15,09,1, 11.9,1,1, 4.542, 10488.876, 356.101, 52870.169 24/03/23,14:21:08,16,09,1, 11.9,1,1, 4.542, 10488.889, 356.103, 52870.188 24/03/23,14:21:08,17,09,1, 11.9,1,1, 4.542, 10488.872, 356.089, 52870.103 24/03/23,14:21:08,18,09,1, 11.9,1,1, 4.542, 10488.887, 356.081, 52870.114 24/03/23,14:21:08,19,09,1, 11.9,1,1, 4.542, 10488.905, 356.088, 52870.163 24/03/23,14:21:09,00,10,1, 11.9,1,1, 4.540, 10488.900, 356.088, 52870.163 24/03/23,14:21:09,01,10,1, 11.9,1,1, 4.540, 10488.917, 356.093, 52870.146 24/03/23,14:21:09,02,10,1, 11.9,1,1, 4.540, 10488.924, 356.070, 52870.144 24/03/23,14:21:09,03,10,1, 11.9,1,1, 4.540, 10488.927, 356.030, 52870.125 24/03/23,14:21:09,04,10,1, 11.9,1,1, 4.540, 10488.902, 356.020, 52870.072 24/03/23,14:21:09,05,10,1, 11.9,1,1, 4.540, 10488.908, 356.041, 52870.100 24/03/23,14:21:09,06,10,1, 11.9,1,1, 4.540, 10488.909, 356.029, 52870.080 24/03/23,14:21:09,07,10,1, 11.9,1,1, 4.540, 10488.891, 356.048, 52870.070 24/03/23,14:21:09,08,10,1, 11.9,1,1, 4.540, 10488.916, 356.033, 52870.069 24/03/23,14:21:09,09,10,1, 11.9,1,1, 4.540, 10488.932, 356.003, 52870.074 24/03/23,14:21:09,10,10,1, 11.9,1,1, 4.540, 10488.924, 356.025, 52870.056 24/03/23,14:21:09,11,10,1, 11.9,1,1, 4.540, 10488.920, 356.013, 52870.001 24/03/23,14:21:09,12,10,1, 11.9,1,1, 4.540, 10488.948, 355.995, 52870.025 24/03/23,14:21:09,13,10,1, 11.9,1,1, 4.540, 10488.927, 355.994, 52870.015 24/03/23,14:21:09,14,10,1, 11.9,1,1, 4.540, 10488.945, 356.004, 52870.062 24/03/23,14:21:09,15,10,1, 11.9,1,1, 4.540, 10488.938, 355.980, 52870.018 24/03/23,14:21:09,16,10,1, 11.9,1,1, 4.540, 10488.934, 355.987, 52870.043 24/03/23,14:21:09,17,10,1, 11.9,1,1, 4.540, 10488.934, 355.956, 52869.994 24/03/23,14:21:09,18,10,1, 11.9,1,1, 4.540, 10488.926, 355.953, 52870.008 24/03/23,14:21:09,19,10,1, 11.9,1,1, 4.540, 10488.929, 355.949, 52869.996 24/03/23,14:21:10,00,09,1, 11.9,1,1, 4.543, 10488.925, 355.949, 52869.996 24/03/23,14:21:10,01,09,1, 11.9,1,1, 4.543, 10488.939, 355.950, 52869.953 24/03/23,14:21:10,02,09,1, 11.9,1,1, 4.543, 10488.954, 355.928, 52869.962 24/03/23,14:21:10,03,09,1, 11.9,1,1, 4.543, 10488.970, 355.953, 52869.964 24/03/23,14:21:10,04,09,1, 11.9,1,1, 4.543, 10488.952, 355.916, 52869.957 24/03/23,14:21:10,05,09,1, 11.9,1,1, 4.543, 10488.941, 355.901, 52869.906 24/03/23,14:21:10,06,09,1, 11.9,1,1, 4.543, 10488.939, 355.877, 52869.931 24/03/23,14:21:10,07,09,1, 11.9,1,1, 4.543, 10488.960, 355.906, 52869.912 24/03/23,14:21:10,08,09,1, 11.9,1,1, 4.543, 10488.974, 355.887, 52869.938 24/03/23,14:21:10,09,09,1, 11.9,1,1, 4.543, 10488.950, 355.878, 52870.034 24/03/23,14:21:10,10,09,1, 11.9,1,1, 4.543, 10488.964, 355.852, 52869.917 24/03/23,14:21:10,11,09,1, 11.9,1,1, 4.543, 10488.964, 355.848, 52869.887 24/03/23,14:21:10,12,09,1, 11.9,1,1, 4.543, 10488.978, 355.874, 52869.923 24/03/23,14:21:10,13,09,1, 11.9,1,1, 4.543, 10488.969, 355.830, 52869.870 24/03/23,14:21:10,14,09,1, 11.9,1,1, 4.543, 10488.965, 355.857, 52869.904 24/03/23,14:21:10,15,09,1, 11.9,1,1, 4.543, 10488.960, 355.843, 52869.867 24/03/23,14:21:10,16,09,1, 11.9,1,1, 4.543, 10488.982, 355.859, 52869.905 24/03/23,14:21:10,17,09,1, 11.9,1,1, 4.543, 10488.970, 355.843, 52869.902 24/03/23,14:21:10,18,09,1, 11.9,1,1, 4.543, 10488.981, 355.837, 52869.869 24/03/23,14:21:10,19,09,1, 11.9,1,1, 4.543, 10488.987, 355.799, 52869.910 24/03/23,14:21:11,00,09,1, 11.9,1,1, 4.539, 10488.983, 355.799, 52869.910 24/03/23,14:21:11,01,09,1, 11.9,1,1, 4.539, 10488.977, 355.801, 52869.818 24/03/23,14:21:11,02,09,1, 11.9,1,1, 4.539, 10488.976, 355.821, 52869.858 24/03/23,14:21:11,03,09,1, 11.9,1,1, 4.539, 10488.986, 355.800, 52869.871 24/03/23,14:21:11,04,09,1, 11.9,1,1, 4.539, 10488.981, 355.783, 52869.833 24/03/23,14:21:11,05,09,1, 11.9,1,1, 4.539, 10488.980, 355.782, 52869.825 24/03/23,14:21:11,06,09,1, 11.9,1,1, 4.539, 10488.967, 355.745, 52869.827 24/03/23,14:21:11,07,09,1, 11.9,1,1, 4.539, 10488.983, 355.750, 52869.790 24/03/23,14:21:11,08,09,1, 11.9,1,1, 4.539, 10488.991, 355.721, 52869.789 24/03/23,14:21:11,09,09,1, 11.9,1,1, 4.539, 10488.989, 355.732, 52869.793 24/03/23,14:21:11,10,09,1, 11.9,1,1, 4.539, 10489.002, 355.721, 52869.775 24/03/23,14:21:11,11,09,1, 11.9,1,1, 4.539, 10489.004, 355.707, 52869.763 24/03/23,14:21:11,12,09,1, 11.9,1,1, 4.539, 10489.002, 355.695, 52869.753 24/03/23,14:21:11,13,09,1, 11.9,1,1, 4.539, 10488.972, 355.687, 52869.744 24/03/23,14:21:11,14,09,1, 11.9,1,1, 4.539, 10489.007, 355.680, 52869.754 24/03/23,14:21:11,15,09,1, 11.9,1,1, 4.539, 10488.993, 355.672, 52869.729 24/03/23,14:21:11,16,09,1, 11.9,1,1, 4.539, 10488.995, 355.663, 52869.736 24/03/23,14:21:11,17,09,1, 11.9,1,1, 4.539, 10489.003, 355.685, 52869.727 24/03/23,14:21:11,18,09,1, 11.9,1,1, 4.539, 10489.007, 355.682, 52869.700 24/03/23,14:21:11,19,09,1, 11.9,1,1, 4.539, 10489.045, 355.670, 52869.588 24/03/23,14:21:12,00,09,1, 11.8,1,1, 4.543, 10489.042, 355.670, 52869.588 24/03/23,14:21:12,01,09,1, 11.8,1,1, 4.543, 10488.992, 355.645, 52869.681 24/03/23,14:21:12,02,09,1, 11.8,1,1, 4.543, 10489.011, 355.633, 52869.667 24/03/23,14:21:12,03,09,1, 11.8,1,1, 4.543, 10489.033, 355.652, 52869.710 24/03/23,14:21:12,04,09,1, 11.8,1,1, 4.543, 10489.014, 355.620, 52869.694 24/03/23,14:21:12,05,09,1, 11.8,1,1, 4.543, 10489.015, 355.617, 52869.676 24/03/23,14:21:12,06,09,1, 11.8,1,1, 4.543, 10489.017, 355.577, 52869.694 24/03/23,14:21:12,07,09,1, 11.8,1,1, 4.543, 10489.011, 355.599, 52869.678 24/03/23,14:21:12,08,09,1, 11.8,1,1, 4.543, 10489.018, 355.596, 52869.666 24/03/23,14:21:12,09,09,1, 11.8,1,1, 4.543, 10489.022, 355.573, 52869.650 24/03/23,14:21:12,10,09,1, 11.8,1,1, 4.543, 10489.031, 355.584, 52869.677 24/03/23,14:21:12,11,09,1, 11.8,1,1, 4.543, 10489.003, 355.576, 52869.616 24/03/23,14:21:12,12,09,1, 11.8,1,1, 4.543, 10489.043, 355.583, 52869.683 24/03/23,14:21:12,13,09,1, 11.8,1,1, 4.543, 10489.037, 355.551, 52869.636 24/03/23,14:21:12,14,09,1, 11.8,1,1, 4.543, 10489.022, 355.551, 52869.653 24/03/23,14:21:12,15,09,1, 11.8,1,1, 4.543, 10489.001, 355.534, 52869.876 24/03/23,14:21:12,16,09,1, 11.8,1,1, 4.543, 10489.015, 355.539, 52869.677 24/03/23,14:21:12,17,09,1, 11.8,1,1, 4.543, 10489.031, 355.573, 52869.640 24/03/23,14:21:12,18,09,1, 11.8,1,1, 4.543, 10489.026, 355.532, 52869.612 24/03/23,14:21:12,19,09,1, 11.8,1,1, 4.543, 10489.033, 355.549, 52869.593 24/03/23,14:21:13,00,10,1, 11.9,1,1, 4.543, 10489.025, 355.549, 52869.593 24/03/23,14:21:13,01,10,1, 11.9,1,1, 4.543, 10489.032, 355.525, 52869.590 24/03/23,14:21:13,02,10,1, 11.9,1,1, 4.543, 10489.027, 355.481, 52869.557 24/03/23,14:21:13,03,10,1, 11.9,1,1, 4.543, 10489.027, 355.512, 52869.579 24/03/23,14:21:13,04,10,1, 11.9,1,1, 4.543, 10489.035, 355.499, 52869.566 24/03/23,14:21:13,05,10,1, 11.9,1,1, 4.543, 10489.036, 355.486, 52869.591 24/03/23,14:21:13,06,10,1, 11.9,1,1, 4.543, 10489.044, 355.471, 52869.562 24/03/23,14:21:13,07,10,1, 11.9,1,1, 4.543, 10489.028, 355.465, 52869.548 24/03/23,14:21:13,08,10,1, 11.9,1,1, 4.543, 10489.032, 355.466, 52869.519 24/03/23,14:21:13,09,10,1, 11.9,1,1, 4.543, 10489.045, 355.443, 52869.498 24/03/23,14:21:13,10,10,1, 11.9,1,1, 4.543, 10489.027, 355.458, 52869.521 24/03/23,14:21:13,11,10,1, 11.9,1,1, 4.543, 10489.028, 355.433, 52869.527 24/03/23,14:21:13,12,10,1, 11.9,1,1, 4.543, 10489.058, 355.457, 52869.515 24/03/23,14:21:13,13,10,1, 11.9,1,1, 4.543, 10489.035, 355.441, 52869.518 24/03/23,14:21:13,14,10,1, 11.9,1,1, 4.543, 10489.026, 355.405, 52869.505 24/03/23,14:21:13,15,10,1, 11.9,1,1, 4.543, 10489.041, 355.413, 52869.471 24/03/23,14:21:13,16,10,1, 11.9,1,1, 4.543, 10489.043, 355.412, 52869.481 24/03/23,14:21:13,17,10,1, 11.9,1,1, 4.543, 10489.031, 355.427, 52869.494 24/03/23,14:21:13,18,10,1, 11.9,1,1, 4.543, 10489.046, 355.394, 52869.483 24/03/23,14:21:13,19,10,1, 11.9,1,1, 4.543, 10489.049, 355.405, 52869.437 24/03/23,14:21:14,00,09,1, 11.9,1,1, 4.544, 10489.042, 355.405, 52869.437 24/03/23,14:21:14,01,09,1, 11.9,1,1, 4.544, 10489.046, 355.370, 52869.430 24/03/23,14:21:14,02,09,1, 11.9,1,1, 4.544, 10489.022, 355.343, 52869.410 24/03/23,14:21:14,03,09,1, 11.9,1,1, 4.544, 10489.029, 355.339, 52869.400 24/03/23,14:21:14,04,09,1, 11.9,1,1, 4.544, 10489.055, 355.338, 52869.403 24/03/23,14:21:14,05,09,1, 11.9,1,1, 4.544, 10489.045, 355.348, 52869.420 24/03/23,14:21:14,06,09,1, 11.9,1,1, 4.544, 10489.078, 355.359, 52869.409 24/03/23,14:21:14,07,09,1, 11.9,1,1, 4.544, 10489.053, 355.351, 52869.427 24/03/23,14:21:14,08,09,1, 11.9,1,1, 4.544, 10489.034, 355.336, 52869.377 24/03/23,14:21:14,09,09,1, 11.9,1,1, 4.544, 10489.042, 355.299, 52869.363 24/03/23,14:21:14,10,09,1, 11.9,1,1, 4.544, 10489.049, 355.310, 52869.387 24/03/23,14:21:14,11,09,1, 11.9,1,1, 4.544, 10489.032, 355.279, 52869.313 24/03/23,14:21:14,12,09,1, 11.9,1,1, 4.544, 10489.062, 355.304, 52869.425 24/03/23,14:21:14,13,09,1, 11.9,1,1, 4.544, 10489.011, 355.301, 52869.400 24/03/23,14:21:14,14,09,1, 11.9,1,1, 4.544, 10489.065, 355.288, 52869.386 24/03/23,14:21:14,15,09,1, 11.9,1,1, 4.544, 10489.061, 355.305, 52869.376 24/03/23,14:21:14,16,09,1, 11.9,1,1, 4.544, 10489.053, 355.263, 52869.261 24/03/23,14:21:14,17,09,1, 11.9,1,1, 4.544, 10489.068, 355.261, 52869.345 24/03/23,14:21:14,18,09,1, 11.9,1,1, 4.544, 10489.068, 355.242, 52869.293 24/03/23,14:21:14,19,09,1, 11.9,1,1, 4.544, 10489.086, 355.244, 52869.285 24/03/23,14:21:15,00,09,1, 11.9,1,1, 4.543, 10489.084, 355.244, 52869.285 24/03/23,14:21:15,01,09,1, 11.9,1,1, 4.543, 10489.068, 355.274, 52869.327 24/03/23,14:21:15,02,09,1, 11.9,1,1, 4.543, 10489.040, 355.233, 52869.279 24/03/23,14:21:15,03,09,1, 11.9,1,1, 4.543, 10489.052, 355.216, 52869.278 24/03/23,14:21:15,04,09,1, 11.9,1,1, 4.543, 10489.079, 355.206, 52869.288 24/03/23,14:21:15,05,09,1, 11.9,1,1, 4.543, 10489.030, 355.206, 52869.269 24/03/23,14:21:15,06,09,1, 11.9,1,1, 4.543, 10489.064, 355.194, 52869.255 24/03/23,14:21:15,07,09,1, 11.9,1,1, 4.543, 10489.055, 355.221, 52869.304 24/03/23,14:21:15,08,09,1, 11.9,1,1, 4.543, 10489.058, 355.202, 52869.267 24/03/23,14:21:15,09,09,1, 11.9,1,1, 4.543, 10489.044, 355.190, 52869.256 24/03/23,14:21:15,10,09,1, 11.9,1,1, 4.543, 10489.058, 355.212, 52869.246 24/03/23,14:21:15,11,09,1, 11.9,1,1, 4.543, 10489.041, 355.146, 52869.060 24/03/23,14:21:15,12,09,1, 11.9,1,1, 4.543, 10489.058, 355.186, 52869.330 24/03/23,14:21:15,13,09,1, 11.9,1,1, 4.543, 10489.087, 355.164, 52869.238 24/03/23,14:21:15,14,09,1, 11.9,1,1, 4.543, 10489.079, 355.133, 52869.237 24/03/23,14:21:15,15,09,1, 11.9,1,1, 4.543, 10489.078, 355.160, 52869.274 24/03/23,14:21:15,16,09,1, 11.9,1,1, 4.543, 10489.058, 355.157, 52869.243 24/03/23,14:21:15,17,09,1, 11.9,1,1, 4.543, 10489.087, 355.160, 52869.268 24/03/23,14:21:15,18,09,1, 11.9,1,1, 4.543, 10489.061, 355.153, 52869.318 24/03/23,14:21:15,19,09,1, 11.9,1,1, 4.543, 10489.098, 355.118, 52869.160 24/03/23,14:21:16,00,10,1, 11.8,1,1, 4.540, 10489.092, 355.118, 52869.160 24/03/23,14:21:16,01,10,1, 11.8,1,1, 4.540, 10489.073, 355.141, 52869.148 24/03/23,14:21:16,02,10,1, 11.8,1,1, 4.540, 10489.071, 355.121, 52869.195 24/03/23,14:21:16,03,10,1, 11.8,1,1, 4.540, 10489.081, 355.138, 52869.174 24/03/23,14:21:16,04,10,1, 11.8,1,1, 4.540, 10489.075, 355.100, 52869.210 24/03/23,14:21:16,05,10,1, 11.8,1,1, 4.540, 10489.066, 355.097, 52869.203 24/03/23,14:21:16,06,10,1, 11.8,1,1, 4.540, 10489.087, 355.073, 52869.167 24/03/23,14:21:16,07,10,1, 11.8,1,1, 4.540, 10489.061, 355.091, 52869.147 24/03/23,14:21:16,08,10,1, 11.8,1,1, 4.540, 10489.073, 355.105, 52869.125 24/03/23,14:21:16,09,10,1, 11.8,1,1, 4.540, 10489.057, 355.076, 52869.128 24/03/23,14:21:16,10,10,1, 11.8,1,1, 4.540, 10489.067, 355.101, 52869.156 24/03/23,14:21:16,11,10,1, 11.8,1,1, 4.540, 10489.072, 355.047, 52869.133 24/03/23,14:21:16,12,10,1, 11.8,1,1, 4.540, 10489.083, 355.064, 52869.098 24/03/23,14:21:16,13,10,1, 11.8,1,1, 4.540, 10489.077, 355.030, 52869.075 24/03/23,14:21:16,14,10,1, 11.8,1,1, 4.540, 10489.090, 355.021, 52869.062 24/03/23,14:21:16,15,10,1, 11.8,1,1, 4.540, 10489.096, 355.023, 52869.083 24/03/23,14:21:16,16,10,1, 11.8,1,1, 4.540, 10489.083, 355.027, 52869.057 24/03/23,14:21:16,17,10,1, 11.8,1,1, 4.540, 10489.081, 355.025, 52869.076 24/03/23,14:21:16,18,10,1, 11.8,1,1, 4.540, 10489.078, 355.002, 52869.089 24/03/23,14:21:16,19,10,1, 11.8,1,1, 4.540, 10489.049, 355.014, 52869.154 24/03/23,14:21:17,00,09,1, 11.9,1,1, 4.544, 10489.042, 355.014, 52869.154 24/03/23,14:21:17,01,09,1, 11.9,1,1, 4.544, 10489.075, 354.991, 52869.056 24/03/23,14:21:17,02,09,1, 11.9,1,1, 4.544, 10489.108, 354.972, 52869.061 24/03/23,14:21:17,03,09,1, 11.9,1,1, 4.544, 10489.093, 354.997, 52869.045 24/03/23,14:21:17,04,09,1, 11.9,1,1, 4.544, 10489.088, 354.993, 52869.032 24/03/23,14:21:17,05,09,1, 11.9,1,1, 4.544, 10489.090, 354.962, 52869.005 24/03/23,14:21:17,06,09,1, 11.9,1,1, 4.544, 10489.106, 354.959, 52868.947 24/03/23,14:21:17,07,09,1, 11.9,1,1, 4.544, 10489.108, 354.919, 52869.047 24/03/23,14:21:17,08,09,1, 11.9,1,1, 4.544, 10489.116, 354.942, 52869.008 24/03/23,14:21:17,09,09,1, 11.9,1,1, 4.544, 10489.104, 354.911, 52869.012 24/03/23,14:21:17,10,09,1, 11.9,1,1, 4.544, 10489.096, 354.935, 52869.037 24/03/23,14:21:17,11,09,1, 11.9,1,1, 4.544, 10489.105, 354.917, 52869.014 24/03/23,14:21:17,12,09,1, 11.9,1,1, 4.544, 10489.116, 354.931, 52869.012 24/03/23,14:21:17,13,09,1, 11.9,1,1, 4.544, 10489.101, 354.870, 52868.982 24/03/23,14:21:17,14,09,1, 11.9,1,1, 4.544, 10489.103, 354.872, 52868.952 24/03/23,14:21:17,15,09,1, 11.9,1,1, 4.544, 10489.096, 354.855, 52868.939 24/03/23,14:21:17,16,09,1, 11.9,1,1, 4.544, 10489.104, 354.878, 52868.948 24/03/23,14:21:17,17,09,1, 11.9,1,1, 4.544, 10489.113, 354.897, 52868.914 24/03/23,14:21:17,18,09,1, 11.9,1,1, 4.544, 10489.120, 354.857, 52868.930 24/03/23,14:21:17,19,09,1, 11.9,1,1, 4.544, 10489.109, 354.866, 52868.931 24/03/23,14:21:18,00,09,1, 11.9,1,1, 4.540, 10489.109, 354.866, 52868.931 24/03/23,14:21:18,01,09,1, 11.9,1,1, 4.540, 10489.117, 354.840, 52868.913 24/03/23,14:21:18,02,09,1, 11.9,1,1, 4.540, 10489.091, 354.817, 52868.895 24/03/23,14:21:18,03,09,1, 11.9,1,1, 4.540, 10489.109, 354.819, 52868.889 24/03/23,14:21:18,04,09,1, 11.9,1,1, 4.540, 10489.129, 354.840, 52868.883 24/03/23,14:21:18,05,09,1, 11.9,1,1, 4.540, 10489.135, 354.824, 52868.889 24/03/23,14:21:18,06,09,1, 11.9,1,1, 4.540, 10489.129, 354.814, 52868.864 24/03/23,14:21:18,07,09,1, 11.9,1,1, 4.540, 10489.104, 354.781, 52868.871 24/03/23,14:21:18,08,09,1, 11.9,1,1, 4.540, 10489.120, 354.777, 52868.871 24/03/23,14:21:18,09,09,1, 11.9,1,1, 4.540, 10489.116, 354.774, 52868.846 24/03/23,14:21:18,10,09,1, 11.9,1,1, 4.540, 10489.141, 354.788, 52868.824 24/03/23,14:21:18,11,09,1, 11.9,1,1, 4.540, 10489.118, 354.743, 52868.822 24/03/23,14:21:18,12,09,1, 11.9,1,1, 4.540, 10489.152, 354.755, 52868.815 24/03/23,14:21:18,13,09,1, 11.9,1,1, 4.540, 10489.131, 354.730, 52868.795 24/03/23,14:21:18,14,09,1, 11.9,1,1, 4.540, 10489.133, 354.724, 52868.779 24/03/23,14:21:18,15,09,1, 11.9,1,1, 4.540, 10489.171, 354.703, 52868.818 24/03/23,14:21:18,16,09,1, 11.9,1,1, 4.540, 10489.157, 354.698, 52868.759 24/03/23,14:21:18,17,09,1, 11.9,1,1, 4.540, 10489.149, 354.673, 52868.782 24/03/23,14:21:18,18,09,1, 11.9,1,1, 4.540, 10489.128, 354.682, 52868.758 24/03/23,14:21:18,19,09,1, 11.9,1,1, 4.540, 10489.157, 354.698, 52868.763 24/03/23,14:21:19,00,09,1, 11.9,1,1, 4.542, 10489.150, 354.698, 52868.763 24/03/23,14:21:19,01,09,1, 11.9,1,1, 4.542, 10489.139, 354.641, 52868.758 24/03/23,14:21:19,02,09,1, 11.9,1,1, 4.542, 10489.148, 354.638, 52868.708 24/03/23,14:21:19,03,09,1, 11.9,1,1, 4.542, 10489.132, 354.624, 52868.742 24/03/23,14:21:19,04,09,1, 11.9,1,1, 4.542, 10489.154, 354.618, 52868.724 24/03/23,14:21:19,05,09,1, 11.9,1,1, 4.542, 10489.156, 354.624, 52868.695 24/03/23,14:21:19,06,09,1, 11.9,1,1, 4.542, 10489.173, 354.623, 52868.697 24/03/23,14:21:19,07,09,1, 11.9,1,1, 4.542, 10489.162, 354.604, 52868.711 24/03/23,14:21:19,08,09,1, 11.9,1,1, 4.542, 10489.149, 354.608, 52868.699 24/03/23,14:21:19,09,09,1, 11.9,1,1, 4.542, 10489.166, 354.588, 52868.656 24/03/23,14:21:19,10,09,1, 11.9,1,1, 4.542, 10489.147, 354.598, 52868.647 24/03/23,14:21:19,11,09,1, 11.9,1,1, 4.542, 10489.129, 354.587, 52868.672 24/03/23,14:21:19,12,09,1, 11.9,1,1, 4.542, 10489.160, 354.561, 52868.644 24/03/23,14:21:19,13,09,1, 11.9,1,1, 4.542, 10489.135, 354.564, 52868.642 24/03/23,14:21:19,14,09,1, 11.9,1,1, 4.542, 10489.157, 354.554, 52868.640 24/03/23,14:21:19,15,09,1, 11.9,1,1, 4.542, 10489.167, 354.558, 52868.649 24/03/23,14:21:19,16,09,1, 11.9,1,1, 4.542, 10489.154, 354.514, 52868.620 24/03/23,14:21:19,17,09,1, 11.9,1,1, 4.542, 10489.188, 354.499, 52868.618 24/03/23,14:21:19,18,09,1, 11.9,1,1, 4.542, 10489.169, 354.507, 52868.620 24/03/23,14:21:19,19,09,1, 11.9,1,1, 4.542, 10489.174, 354.501, 52868.623 24/03/23,14:21:20,00,10,1, 11.9,1,1, 4.539, 10489.167, 354.501, 52868.623 24/03/23,14:21:20,01,10,1, 11.9,1,1, 4.539, 10489.182, 354.502, 52868.627 24/03/23,14:21:20,02,10,1, 11.9,1,1, 4.539, 10489.176, 354.487, 52868.598 24/03/23,14:21:20,03,10,1, 11.9,1,1, 4.539, 10489.163, 354.466, 52868.600 24/03/23,14:21:20,04,10,1, 11.9,1,1, 4.539, 10489.173, 354.435, 52868.548 24/03/23,14:21:20,05,10,1, 11.9,1,1, 4.539, 10489.172, 354.434, 52868.550 24/03/23,14:21:20,06,10,1, 11.9,1,1, 4.539, 10489.205, 354.389, 52868.520 24/03/23,14:21:20,07,10,1, 11.9,1,1, 4.539, 10489.180, 354.418, 52868.521 24/03/23,14:21:20,08,10,1, 11.9,1,1, 4.539, 10489.173, 354.424, 52868.534 24/03/23,14:21:20,09,10,1, 11.9,1,1, 4.539, 10489.167, 354.395, 52868.507 24/03/23,14:21:20,10,10,1, 11.9,1,1, 4.539, 10489.190, 354.409, 52868.490 24/03/23,14:21:20,11,10,1, 11.9,1,1, 4.539, 10489.186, 354.348, 52868.468 24/03/23,14:21:20,12,10,1, 11.9,1,1, 4.539, 10489.191, 354.368, 52868.460 24/03/23,14:21:20,13,10,1, 11.9,1,1, 4.539, 10489.189, 354.337, 52868.444 24/03/23,14:21:20,14,10,1, 11.9,1,1, 4.539, 10489.192, 354.367, 52868.464 24/03/23,14:21:20,15,10,1, 11.9,1,1, 4.539, 10489.198, 354.339, 52868.485 24/03/23,14:21:20,16,10,1, 11.9,1,1, 4.539, 10489.204, 354.340, 52868.471 24/03/23,14:21:20,17,10,1, 11.9,1,1, 4.539, 10489.198, 354.314, 52868.471 24/03/23,14:21:20,18,10,1, 11.9,1,1, 4.539, 10489.199, 354.316, 52868.435 24/03/23,14:21:20,19,10,1, 11.9,1,1, 4.539, 10489.207, 354.302, 52868.422 24/03/23,14:21:21,00,09,1, 11.9,1,1, 4.547, 10489.200, 354.302, 52868.422 24/03/23,14:21:21,01,09,1, 11.9,1,1, 4.547, 10489.190, 354.288, 52868.414 24/03/23,14:21:21,02,09,1, 11.9,1,1, 4.547, 10489.212, 354.266, 52868.382 24/03/23,14:21:21,03,09,1, 11.9,1,1, 4.547, 10489.207, 354.301, 52868.407 24/03/23,14:21:21,04,09,1, 11.9,1,1, 4.547, 10489.240, 354.246, 52868.390 24/03/23,14:21:21,05,09,1, 11.9,1,1, 4.547, 10489.216, 354.258, 52868.375 24/03/23,14:21:21,06,09,1, 11.9,1,1, 4.547, 10489.202, 354.257, 52868.324 24/03/23,14:21:21,07,09,1, 11.9,1,1, 4.547, 10489.237, 354.254, 52868.342 24/03/23,14:21:21,08,09,1, 11.9,1,1, 4.547, 10489.198, 354.270, 52868.331 24/03/23,14:21:21,09,09,1, 11.9,1,1, 4.547, 10489.223, 354.248, 52868.399 24/03/23,14:21:21,10,09,1, 11.9,1,1, 4.547, 10489.230, 354.241, 52868.305 24/03/23,14:21:21,11,09,1, 11.9,1,1, 4.547, 10489.234, 354.237, 52868.317 24/03/23,14:21:21,12,09,1, 11.9,1,1, 4.547, 10489.215, 354.250, 52868.321 24/03/23,14:21:21,13,09,1, 11.9,1,1, 4.547, 10489.226, 354.210, 52868.309 24/03/23,14:21:21,14,09,1, 11.9,1,1, 4.547, 10489.235, 354.178, 52868.240 24/03/23,14:21:21,15,09,1, 11.9,1,1, 4.547, 10489.243, 354.161, 52868.271 24/03/23,14:21:21,16,09,1, 11.9,1,1, 4.547, 10489.248, 354.170, 52868.277 24/03/23,14:21:21,17,09,1, 11.9,1,1, 4.547, 10489.277, 354.192, 52868.312 24/03/23,14:21:21,18,09,1, 11.9,1,1, 4.547, 10489.255, 354.166, 52868.271 24/03/23,14:21:21,19,09,1, 11.9,1,1, 4.547, 10489.239, 354.181, 52868.304 24/03/23,14:21:22,00,09,1, 11.9,1,1, 4.544, 10489.234, 354.181, 52868.304 24/03/23,14:21:22,01,09,1, 11.9,1,1, 4.544, 10489.250, 354.139, 52868.266 24/03/23,14:21:22,02,09,1, 11.9,1,1, 4.544, 10489.255, 354.116, 52868.199 24/03/23,14:21:22,03,09,1, 11.9,1,1, 4.544, 10489.249, 354.136, 52868.233 24/03/23,14:21:22,04,09,1, 11.9,1,1, 4.544, 10489.294, 354.074, 52868.052 24/03/23,14:21:22,05,09,1, 11.9,1,1, 4.544, 10489.277, 354.115, 52868.175 24/03/23,14:21:22,06,09,1, 11.9,1,1, 4.544, 10489.279, 354.091, 52868.080 24/03/23,14:21:22,07,09,1, 11.9,1,1, 4.544, 10489.280, 354.073, 52868.219 24/03/23,14:21:22,08,09,1, 11.9,1,1, 4.544, 10489.269, 354.054, 52868.177 24/03/23,14:21:22,09,09,1, 11.9,1,1, 4.544, 10489.281, 354.038, 52868.193 24/03/23,14:21:22,10,09,1, 11.9,1,1, 4.544, 10489.268, 354.062, 52868.198 24/03/23,14:21:22,11,09,1, 11.9,1,1, 4.544, 10489.275, 354.042, 52868.182 24/03/23,14:21:22,12,09,1, 11.9,1,1, 4.544, 10489.278, 354.045, 52868.163 24/03/23,14:21:22,13,09,1, 11.9,1,1, 4.544, 10489.307, 354.054, 52868.174 24/03/23,14:21:22,14,09,1, 11.9,1,1, 4.544, 10489.292, 354.056, 52868.146 24/03/23,14:21:22,15,09,1, 11.9,1,1, 4.544, 10489.289, 354.021, 52868.131 24/03/23,14:21:22,16,09,1, 11.9,1,1, 4.544, 10489.301, 354.020, 52868.113 24/03/23,14:21:22,17,09,1, 11.9,1,1, 4.544, 10489.300, 353.991, 52868.141 24/03/23,14:21:22,18,09,1, 11.9,1,1, 4.544, 10489.301, 353.998, 52868.114 24/03/23,14:21:22,19,09,1, 11.9,1,1, 4.544, 10489.306, 354.004, 52868.117 24/03/23,14:21:23,00,09,1, 11.9,1,1, 4.539, 10489.300, 354.004, 52868.117 24/03/23,14:21:23,01,09,1, 11.9,1,1, 4.539, 10489.288, 353.957, 52868.105 24/03/23,14:21:23,02,09,1, 11.9,1,1, 4.539, 10489.302, 353.965, 52868.046 24/03/23,14:21:23,03,09,1, 11.9,1,1, 4.539, 10489.319, 353.994, 52868.112 24/03/23,14:21:23,04,09,1, 11.9,1,1, 4.539, 10489.331, 353.982, 52868.062 24/03/23,14:21:23,05,09,1, 11.9,1,1, 4.539, 10489.320, 353.952, 52867.904 24/03/23,14:21:23,06,09,1, 11.9,1,1, 4.539, 10489.341, 353.934, 52867.989 24/03/23,14:21:23,07,09,1, 11.9,1,1, 4.539, 10489.332, 353.950, 52868.052 24/03/23,14:21:23,08,09,1, 11.9,1,1, 4.539, 10489.332, 353.937, 52868.019 24/03/23,14:21:23,09,09,1, 11.9,1,1, 4.539, 10489.345, 353.945, 52868.010 24/03/23,14:21:23,10,09,1, 11.9,1,1, 4.539, 10489.351, 353.943, 52868.009 24/03/23,14:21:23,11,09,1, 11.9,1,1, 4.539, 10489.355, 353.937, 52868.008 24/03/23,14:21:23,12,09,1, 11.9,1,1, 4.539, 10489.361, 353.911, 52867.999 24/03/23,14:21:23,13,09,1, 11.9,1,1, 4.539, 10489.359, 353.886, 52868.007 24/03/23,14:21:23,14,09,1, 11.9,1,1, 4.539, 10489.362, 353.903, 52868.010 24/03/23,14:21:23,15,09,1, 11.9,1,1, 4.539, 10489.345, 353.905, 52868.207 24/03/23,14:21:23,16,09,1, 11.9,1,1, 4.539, 10489.393, 353.909, 52868.024 24/03/23,14:21:23,17,09,1, 11.9,1,1, 4.539, 10489.379, 353.869, 52868.008 24/03/23,14:21:23,18,09,1, 11.9,1,1, 4.539, 10489.387, 353.882, 52867.966 24/03/23,14:21:23,19,09,1, 11.9,1,1, 4.539, 10489.382, 353.877, 52867.995 24/03/23,14:21:24,00,09,1, 11.9,1,1, 4.545, 10489.376, 353.877, 52867.995 24/03/23,14:21:24,01,09,1, 11.9,1,1, 4.545, 10489.389, 353.860, 52867.984 24/03/23,14:21:24,02,09,1, 11.9,1,1, 4.545, 10489.380, 353.855, 52867.956 24/03/23,14:21:24,03,09,1, 11.9,1,1, 4.545, 10489.401, 353.859, 52868.016 24/03/23,14:21:24,04,09,1, 11.9,1,1, 4.545, 10489.407, 353.840, 52867.950 24/03/23,14:21:24,05,09,1, 11.9,1,1, 4.545, 10489.401, 353.832, 52867.926 24/03/23,14:21:24,06,09,1, 11.9,1,1, 4.545, 10489.387, 353.832, 52867.901 24/03/23,14:21:24,07,09,1, 11.9,1,1, 4.545, 10489.439, 353.839, 52867.900 24/03/23,14:21:24,08,09,1, 11.9,1,1, 4.545, 10489.426, 353.793, 52867.894 24/03/23,14:21:24,09,09,1, 11.9,1,1, 4.545, 10489.447, 353.821, 52867.931 24/03/23,14:21:24,10,09,1, 11.9,1,1, 4.545, 10489.413, 353.796, 52867.877 24/03/23,14:21:24,11,09,1, 11.9,1,1, 4.545, 10489.433, 353.797, 52867.892 24/03/23,14:21:24,12,09,1, 11.9,1,1, 4.545, 10489.422, 353.804, 52867.853 24/03/23,14:21:24,13,09,1, 11.9,1,1, 4.545, 10489.434, 353.780, 52867.860 24/03/23,14:21:24,14,09,1, 11.9,1,1, 4.545, 10489.426, 353.745, 52867.846 24/03/23,14:21:24,15,09,1, 11.9,1,1, 4.545, 10489.472, 353.764, 52867.883 24/03/23,14:21:24,16,09,1, 11.9,1,1, 4.545, 10489.468, 353.767, 52867.887 24/03/23,14:21:24,17,09,1, 11.9,1,1, 4.545, 10489.448, 353.768, 52867.877 24/03/23,14:21:24,18,09,1, 11.9,1,1, 4.545, 10489.480, 353.762, 52867.866 24/03/23,14:21:24,19,09,1, 11.9,1,1, 4.545, 10489.471, 353.734, 52867.861 24/03/23,14:21:25,00,09,1, 11.9,1,1, 4.543, 10489.467, 353.734, 52867.861 24/03/23,14:21:25,01,09,1, 11.9,1,1, 4.543, 10489.501, 353.717, 52867.794 24/03/23,14:21:25,02,09,1, 11.9,1,1, 4.543, 10489.514, 353.736, 52867.803 24/03/23,14:21:25,03,09,1, 11.9,1,1, 4.543, 10489.511, 353.713, 52867.809 24/03/23,14:21:25,04,09,1, 11.9,1,1, 4.543, 10489.480, 353.729, 52867.765 24/03/23,14:21:25,05,09,1, 11.9,1,1, 4.543, 10489.513, 353.728, 52867.805 24/03/23,14:21:25,06,09,1, 11.9,1,1, 4.543, 10489.513, 353.701, 52867.765 24/03/23,14:21:25,07,09,1, 11.9,1,1, 4.543, 10489.525, 353.707, 52867.802 24/03/23,14:21:25,08,09,1, 11.9,1,1, 4.543, 10489.537, 353.674, 52867.745 24/03/23,14:21:25,09,09,1, 11.9,1,1, 4.543, 10489.522, 353.667, 52867.739 24/03/23,14:21:25,10,09,1, 11.9,1,1, 4.543, 10489.525, 353.675, 52867.745 24/03/23,14:21:25,11,09,1, 11.9,1,1, 4.543, 10489.544, 353.685, 52867.751 24/03/23,14:21:25,12,09,1, 11.9,1,1, 4.543, 10489.563, 353.663, 52867.720 24/03/23,14:21:25,13,09,1, 11.9,1,1, 4.543, 10489.561, 353.688, 52867.736 24/03/23,14:21:25,14,09,1, 11.9,1,1, 4.543, 10489.580, 353.662, 52867.721 24/03/23,14:21:25,15,09,1, 11.9,1,1, 4.543, 10489.570, 353.642, 52867.696 24/03/23,14:21:25,16,09,1, 11.9,1,1, 4.543, 10489.567, 353.635, 52867.700 24/03/23,14:21:25,17,09,1, 11.9,1,1, 4.543, 10489.561, 353.645, 52867.724 24/03/23,14:21:25,18,09,1, 11.9,1,1, 4.543, 10489.580, 353.639, 52867.724 24/03/23,14:21:25,19,09,1, 11.9,1,1, 4.543, 10489.577, 353.643, 52867.692 24/03/23,14:21:26,00,09,1, 11.9,1,1, 4.543, 10489.576, 353.643, 52867.692 24/03/23,14:21:26,01,09,1, 11.9,1,1, 4.543, 10489.612, 353.623, 52867.647 24/03/23,14:21:26,02,09,1, 11.9,1,1, 4.543, 10489.623, 353.621, 52867.637 24/03/23,14:21:26,03,09,1, 11.9,1,1, 4.543, 10489.599, 353.604, 52867.606 24/03/23,14:21:26,04,09,1, 11.9,1,1, 4.543, 10489.607, 353.596, 52867.625 24/03/23,14:21:26,05,09,1, 11.9,1,1, 4.543, 10489.629, 353.602, 52867.625 24/03/23,14:21:26,06,09,1, 11.9,1,1, 4.543, 10489.650, 353.613, 52867.682 24/03/23,14:21:26,07,09,1, 11.9,1,1, 4.543, 10489.641, 353.614, 52867.665 24/03/23,14:21:26,08,09,1, 11.9,1,1, 4.543, 10489.650, 353.619, 52867.655 24/03/23,14:21:26,09,09,1, 11.9,1,1, 4.543, 10489.655, 353.623, 52867.618 24/03/23,14:21:26,10,09,1, 11.9,1,1, 4.543, 10489.647, 353.590, 52867.596 24/03/23,14:21:26,11,09,1, 11.9,1,1, 4.543, 10489.659, 353.578, 52867.578 24/03/23,14:21:26,12,09,1, 11.9,1,1, 4.543, 10489.661, 353.570, 52867.547 24/03/23,14:21:26,13,09,1, 11.9,1,1, 4.543, 10489.678, 353.584, 52867.560 24/03/23,14:21:26,14,09,1, 11.9,1,1, 4.543, 10489.662, 353.575, 52867.578 24/03/23,14:21:26,15,09,1, 11.9,1,1, 4.543, 10489.682, 353.599, 52867.572 24/03/23,14:21:26,16,09,1, 11.9,1,1, 4.543, 10489.678, 353.574, 52867.568 24/03/23,14:21:26,17,09,1, 11.9,1,1, 4.543, 10489.686, 353.568, 52867.576 24/03/23,14:21:26,18,09,1, 11.9,1,1, 4.543, 10489.695, 353.575, 52867.523 24/03/23,14:21:26,19,09,1, 11.9,1,1, 4.543, 10489.702, 353.519, 52867.531 24/03/23,14:21:27,00,09,1, 11.9,1,1, 4.544, 10489.701, 353.519, 52867.531 24/03/23,14:21:27,01,09,1, 11.9,1,1, 4.544, 10489.729, 353.540, 52867.541 24/03/23,14:21:27,02,09,1, 11.9,1,1, 4.544, 10489.724, 353.511, 52867.524 24/03/23,14:21:27,03,09,1, 11.9,1,1, 4.544, 10489.748, 353.529, 52867.504 24/03/23,14:21:27,04,09,1, 11.9,1,1, 4.544, 10489.742, 353.540, 52867.524 24/03/23,14:21:27,05,09,1, 11.9,1,1, 4.544, 10489.746, 353.504, 52867.500 24/03/23,14:21:27,06,09,1, 11.9,1,1, 4.544, 10489.762, 353.526, 52867.455 24/03/23,14:21:27,07,09,1, 11.9,1,1, 4.544, 10489.757, 353.477, 52867.478 24/03/23,14:21:27,08,09,1, 11.9,1,1, 4.544, 10489.755, 353.524, 52867.475 24/03/23,14:21:27,09,09,1, 11.9,1,1, 4.544, 10489.785, 353.505, 52867.491 24/03/23,14:21:27,10,09,1, 11.9,1,1, 4.544, 10489.795, 353.492, 52867.472 24/03/23,14:21:27,11,09,1, 11.9,1,1, 4.544, 10489.798, 353.492, 52867.450 24/03/23,14:21:27,12,09,1, 11.9,1,1, 4.544, 10489.788, 353.501, 52867.429 24/03/23,14:21:27,13,09,1, 11.9,1,1, 4.544, 10489.796, 353.490, 52867.402 24/03/23,14:21:27,14,09,1, 11.9,1,1, 4.544, 10489.790, 353.484, 52867.394 24/03/23,14:21:27,15,09,1, 11.9,1,1, 4.544, 10489.817, 353.462, 52867.384 24/03/23,14:21:27,16,09,1, 11.9,1,1, 4.544, 10489.811, 353.445, 52867.388 24/03/23,14:21:27,17,09,1, 11.9,1,1, 4.544, 10489.866, 353.458, 52867.377 24/03/23,14:21:27,18,09,1, 11.9,1,1, 4.544, 10489.831, 353.450, 52867.375 24/03/23,14:21:27,19,09,1, 11.9,1,1, 4.544, 10489.844, 353.470, 52867.420 24/03/23,14:21:28,00,08,1, 11.9,1,1, 4.544, 10489.843, 353.470, 52867.420 24/03/23,14:21:28,01,08,1, 11.9,1,1, 4.544, 10489.878, 353.420, 52867.361 24/03/23,14:21:28,02,08,1, 11.9,1,1, 4.544, 10489.899, 353.408, 52867.335 24/03/23,14:21:28,03,08,1, 11.9,1,1, 4.544, 10489.879, 353.396, 52867.365 24/03/23,14:21:28,04,08,1, 11.9,1,1, 4.544, 10489.875, 353.406, 52867.357 24/03/23,14:21:28,05,08,1, 11.9,1,1, 4.544, 10489.873, 353.387, 52867.340 24/03/23,14:21:28,06,08,1, 11.9,1,1, 4.544, 10489.933, 353.412, 52867.357 24/03/23,14:21:28,07,08,1, 11.9,1,1, 4.544, 10489.897, 353.387, 52867.443 24/03/23,14:21:28,08,08,1, 11.9,1,1, 4.544, 10489.917, 353.416, 52867.247 24/03/23,14:21:28,09,08,1, 11.9,1,1, 4.544, 10489.915, 353.359, 52867.249 24/03/23,14:21:28,10,08,1, 11.9,1,1, 4.544, 10489.924, 353.374, 52867.294 24/03/23,14:21:28,11,08,1, 11.9,1,1, 4.544, 10489.921, 353.354, 52867.258 24/03/23,14:21:28,12,08,1, 11.9,1,1, 4.544, 10489.924, 353.369, 52867.296 24/03/23,14:21:28,13,08,1, 11.9,1,1, 4.544, 10489.956, 353.334, 52867.258 24/03/23,14:21:28,14,08,1, 11.9,1,1, 4.544, 10489.941, 353.351, 52867.288 24/03/23,14:21:28,15,08,1, 11.9,1,1, 4.544, 10489.945, 353.321, 52867.239 24/03/23,14:21:28,16,08,1, 11.9,1,1, 4.544, 10489.954, 353.323, 52867.272 24/03/23,14:21:28,17,08,1, 11.9,1,1, 4.544, 10489.968, 353.302, 52867.238 24/03/23,14:21:28,18,08,1, 11.9,1,1, 4.544, 10489.962, 353.290, 52867.197 24/03/23,14:21:28,19,08,1, 11.9,1,1, 4.544, 10489.994, 353.333, 52867.224 24/03/23,14:21:29,00,08,1, 11.9,1,1, 4.541, 10489.993, 353.333, 52867.224 24/03/23,14:21:29,01,08,1, 11.9,1,1, 4.541, 10489.978, 353.334, 52867.194 24/03/23,14:21:29,02,08,1, 11.9,1,1, 4.541, 10489.988, 353.312, 52867.201 24/03/23,14:21:29,03,08,1, 11.9,1,1, 4.541, 10490.011, 353.311, 52867.188 24/03/23,14:21:29,04,08,1, 11.9,1,1, 4.541, 10489.980, 353.290, 52867.142 24/03/23,14:21:29,05,08,1, 11.9,1,1, 4.541, 10489.998, 353.283, 52867.140 24/03/23,14:21:29,06,08,1, 11.9,1,1, 4.541, 10490.021, 353.251, 52867.134 24/03/23,14:21:29,07,08,1, 11.9,1,1, 4.541, 10490.033, 353.284, 52867.175 24/03/23,14:21:29,08,08,1, 11.9,1,1, 4.541, 10490.035, 353.270, 52867.157 24/03/23,14:21:29,09,08,1, 11.9,1,1, 4.541, 10490.033, 353.276, 52867.128 24/03/23,14:21:29,10,08,1, 11.9,1,1, 4.541, 10490.045, 353.281, 52867.123 24/03/23,14:21:29,11,08,1, 11.9,1,1, 4.541, 10490.054, 353.256, 52867.117 24/03/23,14:21:29,12,08,1, 11.9,1,1, 4.541, 10490.059, 353.238, 52867.138 24/03/23,14:21:29,13,08,1, 11.9,1,1, 4.541, 10490.054, 353.211, 52867.053 24/03/23,14:21:29,14,08,1, 11.9,1,1, 4.541, 10490.070, 353.217, 52867.100 24/03/23,14:21:29,15,08,1, 11.9,1,1, 4.541, 10490.090, 353.234, 52867.063 24/03/23,14:21:29,16,08,1, 11.9,1,1, 4.541, 10490.092, 353.215, 52867.091 24/03/23,14:21:29,17,08,1, 11.9,1,1, 4.541, 10490.108, 353.222, 52867.085 24/03/23,14:21:29,18,08,1, 11.9,1,1, 4.541, 10490.094, 353.211, 52867.065 24/03/23,14:21:29,19,08,1, 11.9,1,1, 4.541, 10490.093, 353.203, 52867.054 24/03/23,14:21:30,00,08,1, 11.9,1,1, 4.544, 10490.085, 353.203, 52867.054 24/03/23,14:21:30,01,08,1, 11.9,1,1, 4.544, 10490.129, 353.182, 52866.997 24/03/23,14:21:30,02,08,1, 11.9,1,1, 4.544, 10490.147, 353.162, 52867.016 24/03/23,14:21:30,03,08,1, 11.9,1,1, 4.544, 10490.152, 353.162, 52867.014 24/03/23,14:21:30,04,08,1, 11.9,1,1, 4.544, 10490.134, 353.158, 52866.976 24/03/23,14:21:30,05,08,1, 11.9,1,1, 4.544, 10490.153, 353.174, 52867.032 24/03/23,14:21:30,06,08,1, 11.9,1,1, 4.544, 10490.174, 353.128, 52867.003 24/03/23,14:21:30,07,08,1, 11.9,1,1, 4.544, 10490.168, 353.133, 52866.961 24/03/23,14:21:30,08,08,1, 11.9,1,1, 4.544, 10490.170, 353.123, 52866.958 24/03/23,14:21:30,09,08,1, 11.9,1,1, 4.544, 10490.185, 353.140, 52866.980 24/03/23,14:21:30,10,08,1, 11.9,1,1, 4.544, 10490.183, 353.125, 52866.958 24/03/23,14:21:30,11,08,1, 11.9,1,1, 4.544, 10490.202, 353.136, 52866.957 24/03/23,14:21:30,12,08,1, 11.9,1,1, 4.544, 10490.216, 353.122, 52866.976 24/03/23,14:21:30,13,08,1, 11.9,1,1, 4.544, 10490.216, 353.091, 52866.933 24/03/23,14:21:30,14,08,1, 11.9,1,1, 4.544, 10490.215, 353.118, 52866.901 24/03/23,14:21:30,15,08,1, 11.9,1,1, 4.544, 10490.228, 353.068, 52866.901 24/03/23,14:21:30,16,08,1, 11.9,1,1, 4.544, 10490.237, 353.085, 52866.890 24/03/23,14:21:30,17,08,1, 11.9,1,1, 4.544, 10490.231, 353.054, 52866.894 24/03/23,14:21:30,18,08,1, 11.9,1,1, 4.544, 10490.256, 353.069, 52866.915 24/03/23,14:21:30,19,08,1, 11.9,1,1, 4.544, 10490.264, 353.058, 52866.909 24/03/23,14:21:31,00,08,1, 11.8,1,1, 4.540, 10490.260, 353.058, 52866.909 24/03/23,14:21:31,01,08,1, 11.8,1,1, 4.540, 10490.277, 353.036, 52866.884 24/03/23,14:21:31,02,08,1, 11.8,1,1, 4.540, 10490.296, 353.029, 52866.864 24/03/23,14:21:31,03,08,1, 11.8,1,1, 4.540, 10490.301, 353.027, 52866.831 24/03/23,14:21:31,04,08,1, 11.8,1,1, 4.540, 10490.270, 353.027, 52866.843 24/03/23,14:21:31,05,08,1, 11.8,1,1, 4.540, 10490.293, 353.015, 52866.811 24/03/23,14:21:31,06,08,1, 11.8,1,1, 4.540, 10490.298, 353.023, 52866.806 24/03/23,14:21:31,07,08,1, 11.8,1,1, 4.540, 10490.302, 353.036, 52866.812 24/03/23,14:21:31,08,08,1, 11.8,1,1, 4.540, 10490.306, 353.017, 52866.812 24/03/23,14:21:31,09,08,1, 11.8,1,1, 4.540, 10490.320, 353.011, 52866.765 24/03/23,14:21:31,10,08,1, 11.8,1,1, 4.540, 10490.318, 352.972, 52866.759 24/03/23,14:21:31,11,08,1, 11.8,1,1, 4.540, 10490.339, 352.980, 52866.778 24/03/23,14:21:31,12,08,1, 11.8,1,1, 4.540, 10490.316, 352.985, 52866.709 24/03/23,14:21:31,13,08,1, 11.8,1,1, 4.540, 10490.356, 352.993, 52866.770 24/03/23,14:21:31,14,08,1, 11.8,1,1, 4.540, 10490.358, 352.978, 52866.735 24/03/23,14:21:31,15,08,1, 11.8,1,1, 4.540, 10490.363, 352.959, 52866.725 24/03/23,14:21:31,16,08,1, 11.8,1,1, 4.540, 10490.356, 352.952, 52866.715 24/03/23,14:21:31,17,08,1, 11.8,1,1, 4.540, 10490.373, 352.927, 52866.699 24/03/23,14:21:31,18,08,1, 11.8,1,1, 4.540, 10490.367, 352.933, 52866.722 24/03/23,14:21:31,19,08,1, 11.8,1,1, 4.540, 10490.381, 352.887, 52866.719 24/03/23,14:21:32,00,08,1, 11.9,1,1, 4.545, 10490.377, 352.887, 52866.719 24/03/23,14:21:32,01,08,1, 11.9,1,1, 4.545, 10490.403, 352.915, 52866.703 24/03/23,14:21:32,02,08,1, 11.9,1,1, 4.545, 10490.403, 352.923, 52866.688 24/03/23,14:21:32,03,08,1, 11.9,1,1, 4.545, 10490.426, 352.903, 52866.694 24/03/23,14:21:32,04,08,1, 11.9,1,1, 4.545, 10490.407, 352.897, 52866.669 24/03/23,14:21:32,05,08,1, 11.9,1,1, 4.545, 10490.420, 352.877, 52866.668 24/03/23,14:21:32,06,08,1, 11.9,1,1, 4.545, 10490.410, 352.871, 52866.664 24/03/23,14:21:32,07,08,1, 11.9,1,1, 4.545, 10490.437, 352.870, 52866.647 24/03/23,14:21:32,08,08,1, 11.9,1,1, 4.545, 10490.431, 352.860, 52866.645 24/03/23,14:21:32,09,08,1, 11.9,1,1, 4.545, 10490.456, 352.865, 52866.644 24/03/23,14:21:32,10,08,1, 11.9,1,1, 4.545, 10490.453, 352.877, 52866.618 24/03/23,14:21:32,11,08,1, 11.9,1,1, 4.545, 10490.472, 352.871, 52866.754 24/03/23,14:21:32,12,08,1, 11.9,1,1, 4.545, 10490.509, 352.818, 52866.586 24/03/23,14:21:32,13,08,1, 11.9,1,1, 4.545, 10490.485, 352.826, 52866.576 24/03/23,14:21:32,14,08,1, 11.9,1,1, 4.545, 10490.457, 352.818, 52866.480 24/03/23,14:21:32,15,08,1, 11.9,1,1, 4.545, 10490.528, 352.800, 52866.604 24/03/23,14:21:32,16,08,1, 11.9,1,1, 4.545, 10490.509, 352.797, 52866.529 24/03/23,14:21:32,17,08,1, 11.9,1,1, 4.545, 10490.515, 352.807, 52866.546 24/03/23,14:21:32,18,08,1, 11.9,1,1, 4.545, 10490.545, 352.797, 52866.554 24/03/23,14:21:32,19,08,1, 11.9,1,1, 4.545, 10490.538, 352.809, 52866.554 24/03/23,14:21:33,00,07,1, 11.9,1,1, 4.544, 10490.535, 352.809, 52866.554 24/03/23,14:21:33,01,07,1, 11.9,1,1, 4.544, 10490.527, 352.801, 52866.544 24/03/23,14:21:33,02,07,1, 11.9,1,1, 4.544, 10490.512, 352.776, 52866.533 24/03/23,14:21:33,03,07,1, 11.9,1,1, 4.544, 10490.547, 352.766, 52866.470 24/03/23,14:21:33,04,07,1, 11.9,1,1, 4.544, 10490.559, 352.789, 52866.515 24/03/23,14:21:33,05,07,1, 11.9,1,1, 4.544, 10490.560, 352.739, 52866.473 24/03/23,14:21:33,06,07,1, 11.9,1,1, 4.544, 10490.576, 352.754, 52866.489 24/03/23,14:21:33,07,07,1, 11.9,1,1, 4.544, 10490.573, 352.725, 52866.490 24/03/23,14:21:33,08,07,1, 11.9,1,1, 4.544, 10490.593, 352.740, 52866.514 24/03/23,14:21:33,09,07,1, 11.9,1,1, 4.544, 10490.568, 352.703, 52866.416 24/03/23,14:21:33,10,07,1, 11.9,1,1, 4.544, 10490.589, 352.714, 52866.483 24/03/23,14:21:33,11,07,1, 11.9,1,1, 4.544, 10490.608, 352.700, 52866.448 24/03/23,14:21:33,12,07,1, 11.9,1,1, 4.544, 10490.616, 352.705, 52866.433 24/03/23,14:21:33,13,07,1, 11.9,1,1, 4.544, 10490.622, 352.701, 52866.395 24/03/23,14:21:33,14,07,1, 11.9,1,1, 4.544, 10490.627, 352.721, 52866.463 24/03/23,14:21:33,15,07,1, 11.9,1,1, 4.544, 10490.632, 352.675, 52866.413 24/03/23,14:21:33,16,07,1, 11.9,1,1, 4.544, 10490.624, 352.671, 52866.392 24/03/23,14:21:33,17,07,1, 11.9,1,1, 4.544, 10490.643, 352.674, 52866.404 24/03/23,14:21:33,18,07,1, 11.9,1,1, 4.544, 10490.631, 352.653, 52866.396 24/03/23,14:21:33,19,07,1, 11.9,1,1, 4.544, 10490.665, 352.692, 52866.399 24/03/23,14:21:34,00,07,1, 11.9,1,1, 4.545, 10490.661, 352.692, 52866.399 24/03/23,14:21:34,01,07,1, 11.9,1,1, 4.545, 10490.668, 352.661, 52866.379 24/03/23,14:21:34,02,07,1, 11.9,1,1, 4.545, 10490.651, 352.653, 52866.401 24/03/23,14:21:34,03,07,1, 11.9,1,1, 4.545, 10490.654, 352.654, 52866.376 24/03/23,14:21:34,04,07,1, 11.9,1,1, 4.545, 10490.662, 352.627, 52866.353 24/03/23,14:21:34,05,07,1, 11.9,1,1, 4.545, 10490.683, 352.630, 52866.350 24/03/23,14:21:34,06,07,1, 11.9,1,1, 4.545, 10490.661, 352.617, 52866.340 24/03/23,14:21:34,07,07,1, 11.9,1,1, 4.545, 10490.668, 352.618, 52866.279 24/03/23,14:21:34,08,07,1, 11.9,1,1, 4.545, 10490.718, 352.637, 52866.299 24/03/23,14:21:34,09,07,1, 11.9,1,1, 4.545, 10490.714, 352.628, 52866.328 24/03/23,14:21:34,10,07,1, 11.9,1,1, 4.545, 10490.726, 352.627, 52866.279 24/03/23,14:21:34,11,07,1, 11.9,1,1, 4.545, 10490.689, 352.585, 52866.283 24/03/23,14:21:34,12,07,1, 11.9,1,1, 4.545, 10490.725, 352.603, 52866.294 24/03/23,14:21:34,13,07,1, 11.9,1,1, 4.545, 10490.737, 352.550, 52866.255 24/03/23,14:21:34,14,07,1, 11.9,1,1, 4.545, 10490.731, 352.571, 52866.297 24/03/23,14:21:34,15,07,1, 11.9,1,1, 4.545, 10490.741, 352.566, 52866.231 24/03/23,14:21:34,16,07,1, 11.9,1,1, 4.545, 10490.740, 352.573, 52866.268 24/03/23,14:21:34,17,07,1, 11.9,1,1, 4.545, 10490.733, 352.556, 52866.217 24/03/23,14:21:34,18,07,1, 11.9,1,1, 4.545, 10490.753, 352.567, 52866.255 24/03/23,14:21:34,19,07,1, 11.9,1,1, 4.545, 10490.775, 352.571, 52866.208 24/03/23,14:21:35,00,06,1, 11.9,1,1, 4.542, 10490.769, 352.571, 52866.208 24/03/23,14:21:35,01,06,1, 11.9,1,1, 4.542, 10490.767, 352.529, 52866.197 24/03/23,14:21:35,02,06,1, 11.9,1,1, 4.542, 10490.756, 352.531, 52866.182 24/03/23,14:21:35,03,06,1, 11.9,1,1, 4.542, 10490.797, 352.541, 52866.158 24/03/23,14:21:35,04,06,1, 11.9,1,1, 4.542, 10490.798, 352.540, 52866.184 24/03/23,14:21:35,05,06,1, 11.9,1,1, 4.542, 10490.789, 352.555, 52866.170 24/03/23,14:21:35,06,06,1, 11.9,1,1, 4.542, 10490.788, 352.537, 52866.174 24/03/23,14:21:35,07,06,1, 11.9,1,1, 4.542, 10490.845, 352.526, 52866.144 24/03/23,14:21:35,08,06,1, 11.9,1,1, 4.542, 10490.825, 352.515, 52866.158 24/03/23,14:21:35,09,06,1, 11.9,1,1, 4.542, 10490.815, 352.508, 52866.134 24/03/23,14:21:35,10,06,1, 11.9,1,1, 4.542, 10490.826, 352.507, 52866.092 24/03/23,14:21:35,11,06,1, 11.9,1,1, 4.542, 10490.841, 352.513, 52866.099 24/03/23,14:21:35,12,06,1, 11.9,1,1, 4.542, 10490.840, 352.518, 52866.100 24/03/23,14:21:35,13,06,1, 11.9,1,1, 4.542, 10490.854, 352.490, 52866.095 24/03/23,14:21:35,14,06,1, 11.9,1,1, 4.542, 10490.860, 352.511, 52866.102 24/03/23,14:21:35,15,06,1, 11.9,1,1, 4.542, 10490.855, 352.487, 52866.076 24/03/23,14:21:35,16,06,1, 11.9,1,1, 4.542, 10490.846, 352.518, 52866.173 24/03/23,14:21:35,17,06,1, 11.9,1,1, 4.542, 10490.881, 352.462, 52866.105 24/03/23,14:21:35,18,06,1, 11.9,1,1, 4.542, 10490.886, 352.466, 52866.063 24/03/23,14:21:35,19,06,1, 11.9,1,1, 4.542, 10490.899, 352.489, 52866.034 24/03/23,14:21:36,00,06,1, 11.9,1,1, 4.542, 10490.894, 352.489, 52866.034 24/03/23,14:21:36,01,06,1, 11.9,1,1, 4.542, 10490.897, 352.461, 52866.067 24/03/23,14:21:36,02,06,1, 11.9,1,1, 4.542, 10490.902, 352.460, 52866.068 24/03/23,14:21:36,03,06,1, 11.9,1,1, 4.542, 10490.906, 352.452, 52866.048 24/03/23,14:21:36,04,06,1, 11.9,1,1, 4.542, 10490.920, 352.415, 52866.053 24/03/23,14:21:36,05,06,1, 11.9,1,1, 4.542, 10490.909, 352.426, 52866.028 24/03/23,14:21:36,06,06,1, 11.9,1,1, 4.542, 10490.920, 352.421, 52866.035 24/03/23,14:21:36,07,06,1, 11.9,1,1, 4.542, 10490.930, 352.439, 52866.044 24/03/23,14:21:36,08,06,1, 11.9,1,1, 4.542, 10490.937, 352.435, 52866.060 24/03/23,14:21:36,09,06,1, 11.9,1,1, 4.542, 10490.961, 352.447, 52866.011 24/03/23,14:21:36,10,06,1, 11.9,1,1, 4.542, 10490.965, 352.409, 52866.014 24/03/23,14:21:36,11,06,1, 11.9,1,1, 4.542, 10490.950, 352.407, 52865.979 24/03/23,14:21:36,12,06,1, 11.9,1,1, 4.542, 10490.939, 352.394, 52865.945 24/03/23,14:21:36,13,06,1, 11.9,1,1, 4.542, 10490.985, 352.394, 52865.956 24/03/23,14:21:36,14,06,1, 11.9,1,1, 4.542, 10490.958, 352.383, 52865.947 24/03/23,14:21:36,15,06,1, 11.9,1,1, 4.542, 10490.981, 352.400, 52865.924 24/03/23,14:21:36,16,06,1, 11.9,1,1, 4.542, 10490.985, 352.397, 52865.965 24/03/23,14:21:36,17,06,1, 11.9,1,1, 4.542, 10490.998, 352.394, 52865.901 24/03/23,14:21:36,18,06,1, 11.9,1,1, 4.542, 10490.988, 352.394, 52865.927 24/03/23,14:21:36,19,06,1, 11.9,1,1, 4.542, 10491.000, 352.381, 52865.879 24/03/23,14:21:37,00,06,1, 12.0,1,1, 4.546, 10490.994, 352.381, 52865.879 24/03/23,14:21:37,01,06,1, 12.0,1,1, 4.546, 10491.000, 352.377, 52865.879 24/03/23,14:21:37,02,06,1, 12.0,1,1, 4.546, 10491.014, 352.373, 52865.911 24/03/23,14:21:37,03,06,1, 12.0,1,1, 4.546, 10491.027, 352.356, 52865.863 24/03/23,14:21:37,04,06,1, 12.0,1,1, 4.546, 10491.033, 352.349, 52865.836 24/03/23,14:21:37,05,06,1, 12.0,1,1, 4.546, 10491.030, 352.346, 52865.841 24/03/23,14:21:37,06,06,1, 12.0,1,1, 4.546, 10491.029, 352.329, 52865.830 24/03/23,14:21:37,07,06,1, 12.0,1,1, 4.546, 10491.025, 352.319, 52865.803 24/03/23,14:21:37,08,06,1, 12.0,1,1, 4.546, 10491.030, 352.341, 52865.831 24/03/23,14:21:37,09,06,1, 12.0,1,1, 4.546, 10491.046, 352.333, 52865.789 24/03/23,14:21:37,10,06,1, 12.0,1,1, 4.546, 10491.048, 352.315, 52865.817 24/03/23,14:21:37,11,06,1, 12.0,1,1, 4.546, 10491.065, 352.331, 52865.794 24/03/23,14:21:37,12,06,1, 12.0,1,1, 4.546, 10491.060, 352.336, 52865.798 24/03/23,14:21:37,13,06,1, 12.0,1,1, 4.546, 10491.077, 352.341, 52865.787 24/03/23,14:21:37,14,06,1, 12.0,1,1, 4.546, 10491.085, 352.321, 52865.844 24/03/23,14:21:37,15,06,1, 12.0,1,1, 4.546, 10491.091, 352.307, 52865.723 24/03/23,14:21:37,16,06,1, 12.0,1,1, 4.546, 10491.073, 352.299, 52865.755 24/03/23,14:21:37,17,06,1, 12.0,1,1, 4.546, 10491.079, 352.299, 52865.784 24/03/23,14:21:37,18,06,1, 12.0,1,1, 4.546, 10491.102, 352.292, 52865.750 24/03/23,14:21:37,19,06,1, 12.0,1,1, 4.546, 10491.125, 352.307, 52865.740 24/03/23,14:21:38,00,07,1, 11.9,1,1, 4.546, 10491.120, 352.307, 52865.740 24/03/23,14:21:38,01,07,1, 11.9,1,1, 4.546, 10491.113, 352.317, 52865.720 24/03/23,14:21:38,02,07,1, 11.9,1,1, 4.546, 10491.092, 352.282, 52865.728 24/03/23,14:21:38,03,07,1, 11.9,1,1, 4.546, 10491.134, 352.281, 52865.718 24/03/23,14:21:38,04,07,1, 11.9,1,1, 4.546, 10491.131, 352.264, 52865.720 24/03/23,14:21:38,05,07,1, 11.9,1,1, 4.546, 10491.123, 352.264, 52865.673 24/03/23,14:21:38,06,07,1, 11.9,1,1, 4.546, 10491.172, 352.270, 52865.669 24/03/23,14:21:38,07,07,1, 11.9,1,1, 4.546, 10491.138, 352.265, 52865.636 24/03/23,14:21:38,08,07,1, 11.9,1,1, 4.546, 10491.149, 352.252, 52865.664 24/03/23,14:21:38,09,07,1, 11.9,1,1, 4.546, 10491.169, 352.245, 52865.626 24/03/23,14:21:38,10,07,1, 11.9,1,1, 4.546, 10491.149, 352.261, 52865.638 24/03/23,14:21:38,11,07,1, 11.9,1,1, 4.546, 10491.148, 352.222, 52865.598 24/03/23,14:21:38,12,07,1, 11.9,1,1, 4.546, 10491.149, 352.244, 52865.650 24/03/23,14:21:38,13,07,1, 11.9,1,1, 4.546, 10491.178, 352.211, 52865.603 24/03/23,14:21:38,14,07,1, 11.9,1,1, 4.546, 10491.168, 352.257, 52865.621 24/03/23,14:21:38,15,07,1, 11.9,1,1, 4.546, 10491.188, 352.225, 52865.631 24/03/23,14:21:38,16,07,1, 11.9,1,1, 4.546, 10491.188, 352.242, 52865.600 24/03/23,14:21:38,17,07,1, 11.9,1,1, 4.546, 10491.181, 352.234, 52865.579 24/03/23,14:21:38,18,07,1, 11.9,1,1, 4.546, 10491.219, 352.217, 52865.567 24/03/23,14:21:38,19,07,1, 11.9,1,1, 4.546, 10491.192, 352.207, 52865.553 24/03/23,14:21:39,00,08,1, 12.0,1,1, 4.547, 10491.186, 352.207, 52865.553 24/03/23,14:21:39,01,08,1, 12.0,1,1, 4.547, 10491.226, 352.196, 52865.485 24/03/23,14:21:39,02,08,1, 12.0,1,1, 4.547, 10491.202, 352.189, 52865.509 24/03/23,14:21:39,03,08,1, 12.0,1,1, 4.547, 10491.240, 352.187, 52865.483 24/03/23,14:21:39,04,08,1, 12.0,1,1, 4.547, 10491.238, 352.208, 52865.497 24/03/23,14:21:39,05,08,1, 12.0,1,1, 4.547, 10491.254, 352.205, 52865.498 24/03/23,14:21:39,06,08,1, 12.0,1,1, 4.547, 10491.249, 352.188, 52865.503 24/03/23,14:21:39,07,08,1, 12.0,1,1, 4.547, 10491.247, 352.201, 52865.482 24/03/23,14:21:39,08,08,1, 12.0,1,1, 4.547, 10491.248, 352.168, 52865.469 24/03/23,14:21:39,09,08,1, 12.0,1,1, 4.547, 10491.265, 352.180, 52865.453 24/03/23,14:21:39,10,08,1, 12.0,1,1, 4.547, 10491.293, 352.159, 52865.353 24/03/23,14:21:39,11,08,1, 12.0,1,1, 4.547, 10491.263, 352.188, 52865.511 24/03/23,14:21:39,12,08,1, 12.0,1,1, 4.547, 10491.262, 352.182, 52865.502 24/03/23,14:21:39,13,08,1, 12.0,1,1, 4.547, 10491.286, 352.188, 52865.468 24/03/23,14:21:39,14,08,1, 12.0,1,1, 4.547, 10491.282, 352.183, 52865.468 24/03/23,14:21:39,15,08,1, 12.0,1,1, 4.547, 10491.301, 352.153, 52865.407 24/03/23,14:21:39,16,08,1, 12.0,1,1, 4.547, 10491.306, 352.146, 52865.425 24/03/23,14:21:39,17,08,1, 12.0,1,1, 4.547, 10491.290, 352.144, 52865.430 24/03/23,14:21:39,18,08,1, 12.0,1,1, 4.547, 10491.307, 352.154, 52865.410 24/03/23,14:21:39,19,08,1, 12.0,1,1, 4.547, 10491.319, 352.151, 52865.394 24/03/23,14:21:40,00,08,1, 11.9,1,1, 4.542, 10491.312, 352.151, 52865.394 24/03/23,14:21:40,01,08,1, 11.9,1,1, 4.542, 10491.314, 352.159, 52865.380 24/03/23,14:21:40,02,08,1, 11.9,1,1, 4.542, 10491.334, 352.165, 52865.395 24/03/23,14:21:40,03,08,1, 11.9,1,1, 4.542, 10491.348, 352.134, 52865.337 24/03/23,14:21:40,04,08,1, 11.9,1,1, 4.542, 10491.371, 352.158, 52865.348 24/03/23,14:21:40,05,08,1, 11.9,1,1, 4.542, 10491.373, 352.127, 52865.374 24/03/23,14:21:40,06,08,1, 11.9,1,1, 4.542, 10491.374, 352.141, 52865.339 24/03/23,14:21:40,07,08,1, 11.9,1,1, 4.542, 10491.369, 352.124, 52865.324 24/03/23,14:21:40,08,08,1, 11.9,1,1, 4.542, 10491.389, 352.126, 52865.367 24/03/23,14:21:40,09,08,1, 11.9,1,1, 4.542, 10491.380, 352.118, 52865.343 24/03/23,14:21:40,10,08,1, 11.9,1,1, 4.542, 10491.383, 352.132, 52865.305 24/03/23,14:21:40,11,08,1, 11.9,1,1, 4.542, 10491.368, 352.100, 52865.311 24/03/23,14:21:40,12,08,1, 11.9,1,1, 4.542, 10491.395, 352.075, 52865.293 24/03/23,14:21:40,13,08,1, 11.9,1,1, 4.542, 10491.402, 352.085, 52865.303 24/03/23,14:21:40,14,08,1, 11.9,1,1, 4.542, 10491.380, 352.061, 52865.261 24/03/23,14:21:40,15,08,1, 11.9,1,1, 4.542, 10491.427, 352.100, 52865.490 24/03/23,14:21:40,16,08,1, 11.9,1,1, 4.542, 10491.432, 352.075, 52865.207 24/03/23,14:21:40,17,08,1, 11.9,1,1, 4.542, 10491.413, 352.093, 52865.226 24/03/23,14:21:40,18,08,1, 11.9,1,1, 4.542, 10491.408, 352.085, 52865.233 24/03/23,14:21:40,19,08,1, 11.9,1,1, 4.542, 10491.432, 352.088, 52865.239 24/03/23,14:21:41,00,08,1, 11.9,1,1, 4.542, 10491.428, 352.088, 52865.239 24/03/23,14:21:41,01,08,1, 11.9,1,1, 4.542, 10491.457, 352.044, 52865.170 24/03/23,14:21:41,02,08,1, 11.9,1,1, 4.542, 10491.457, 352.049, 52865.206 24/03/23,14:21:41,03,08,1, 11.9,1,1, 4.542, 10491.461, 352.053, 52865.182 24/03/23,14:21:41,04,08,1, 11.9,1,1, 4.542, 10491.468, 352.067, 52865.206 24/03/23,14:21:41,05,08,1, 11.9,1,1, 4.542, 10491.477, 352.075, 52865.156 24/03/23,14:21:41,06,08,1, 11.9,1,1, 4.542, 10491.494, 352.072, 52865.170 24/03/23,14:21:41,07,08,1, 11.9,1,1, 4.542, 10491.494, 352.041, 52865.166 24/03/23,14:21:41,08,08,1, 11.9,1,1, 4.542, 10491.502, 352.087, 52865.169 24/03/23,14:21:41,09,08,1, 11.9,1,1, 4.542, 10491.512, 352.038, 52865.113 24/03/23,14:21:41,10,08,1, 11.9,1,1, 4.542, 10491.542, 352.006, 52864.904 24/03/23,14:21:41,11,08,1, 11.9,1,1, 4.542, 10491.504, 352.012, 52865.118 24/03/23,14:21:41,12,08,1, 11.9,1,1, 4.542, 10491.505, 352.042, 52865.191 24/03/23,14:21:41,13,08,1, 11.9,1,1, 4.542, 10491.514, 352.029, 52865.146 24/03/23,14:21:41,14,08,1, 11.9,1,1, 4.542, 10491.550, 352.033, 52865.145 24/03/23,14:21:41,15,08,1, 11.9,1,1, 4.542, 10491.549, 352.040, 52865.104 24/03/23,14:21:41,16,08,1, 11.9,1,1, 4.542, 10491.527, 352.036, 52865.077 24/03/23,14:21:41,17,08,1, 11.9,1,1, 4.542, 10491.557, 352.006, 52865.085 24/03/23,14:21:41,18,08,1, 11.9,1,1, 4.542, 10491.549, 352.018, 52865.038 24/03/23,14:21:41,19,08,1, 11.9,1,1, 4.542, 10491.560, 352.018, 52865.068 24/03/23,14:21:42,00,09,1, 11.9,1,1, 4.546, 10491.554, 352.018, 52865.068 24/03/23,14:21:42,01,09,1, 11.9,1,1, 4.546, 10491.595, 351.996, 52865.042 24/03/23,14:21:42,02,09,1, 11.9,1,1, 4.546, 10491.593, 352.017, 52865.064 24/03/23,14:21:42,03,09,1, 11.9,1,1, 4.546, 10491.594, 352.007, 52865.052 24/03/23,14:21:42,04,09,1, 11.9,1,1, 4.546, 10491.587, 351.981, 52864.984 24/03/23,14:21:42,05,09,1, 11.9,1,1, 4.546, 10491.609, 351.976, 52864.964 24/03/23,14:21:42,06,09,1, 11.9,1,1, 4.546, 10491.587, 351.962, 52864.978 24/03/23,14:21:42,07,09,1, 11.9,1,1, 4.546, 10491.616, 351.965, 52864.993 24/03/23,14:21:42,08,09,1, 11.9,1,1, 4.546, 10491.622, 351.971, 52864.985 24/03/23,14:21:42,09,09,1, 11.9,1,1, 4.546, 10491.638, 352.006, 52864.952 24/03/23,14:21:42,10,09,1, 11.9,1,1, 4.546, 10491.633, 351.959, 52864.980 24/03/23,14:21:42,11,09,1, 11.9,1,1, 4.546, 10491.657, 351.989, 52864.951 24/03/23,14:21:42,12,09,1, 11.9,1,1, 4.546, 10491.663, 351.944, 52864.961 24/03/23,14:21:42,13,09,1, 11.9,1,1, 4.546, 10491.665, 351.955, 52864.935 24/03/23,14:21:42,14,09,1, 11.9,1,1, 4.546, 10491.672, 351.926, 52864.868 24/03/23,14:21:42,15,09,1, 11.9,1,1, 4.546, 10491.688, 351.937, 52864.934 24/03/23,14:21:42,16,09,1, 11.9,1,1, 4.546, 10491.693, 351.931, 52864.905 24/03/23,14:21:42,17,09,1, 11.9,1,1, 4.546, 10491.693, 351.949, 52864.906 24/03/23,14:21:42,18,09,1, 11.9,1,1, 4.546, 10491.680, 351.935, 52864.924 24/03/23,14:21:42,19,09,1, 11.9,1,1, 4.546, 10491.705, 351.944, 52864.927 24/03/23,14:21:43,00,09,1, 11.8,1,1, 4.544, 10491.704, 351.944, 52864.927 24/03/23,14:21:43,01,09,1, 11.8,1,1, 4.544, 10491.717, 351.921, 52864.868 24/03/23,14:21:43,02,09,1, 11.8,1,1, 4.544, 10491.735, 351.935, 52864.900 24/03/23,14:21:43,03,09,1, 11.8,1,1, 4.544, 10491.717, 351.900, 52864.851 24/03/23,14:21:43,04,09,1, 11.8,1,1, 4.544, 10491.748, 351.924, 52864.905 24/03/23,14:21:43,05,09,1, 11.8,1,1, 4.544, 10491.769, 351.913, 52864.836 24/03/23,14:21:43,06,09,1, 11.8,1,1, 4.544, 10491.755, 351.907, 52864.820 24/03/23,14:21:43,07,09,1, 11.8,1,1, 4.544, 10491.781, 351.918, 52864.840 24/03/23,14:21:43,08,09,1, 11.8,1,1, 4.544, 10491.789, 351.888, 52864.829 24/03/23,14:21:43,09,09,1, 11.8,1,1, 4.544, 10491.783, 351.892, 52864.821 24/03/23,14:21:43,10,09,1, 11.8,1,1, 4.544, 10491.796, 351.870, 52864.799 24/03/23,14:21:43,11,09,1, 11.8,1,1, 4.544, 10491.801, 351.877, 52864.757 24/03/23,14:21:43,12,09,1, 11.8,1,1, 4.544, 10491.794, 351.870, 52864.760 24/03/23,14:21:43,13,09,1, 11.8,1,1, 4.544, 10491.851, 351.882, 52864.756 24/03/23,14:21:43,14,09,1, 11.8,1,1, 4.544, 10491.806, 351.866, 52864.783 24/03/23,14:21:43,15,09,1, 11.8,1,1, 4.544, 10491.814, 351.878, 52864.748 24/03/23,14:21:43,16,09,1, 11.8,1,1, 4.544, 10491.834, 351.867, 52864.734 24/03/23,14:21:43,17,09,1, 11.8,1,1, 4.544, 10491.831, 351.876, 52864.679 24/03/23,14:21:43,18,09,1, 11.8,1,1, 4.544, 10491.812, 351.846, 52864.660 24/03/23,14:21:43,19,09,1, 11.8,1,1, 4.544, 10491.868, 351.851, 52864.640 24/03/23,14:21:44,00,08,1, 11.8,1,1, 4.542, 10491.862, 351.851, 52864.640 24/03/23,14:21:44,01,08,1, 11.8,1,1, 4.542, 10491.855, 351.839, 52864.712 24/03/23,14:21:44,02,08,1, 11.8,1,1, 4.542, 10491.877, 351.866, 52864.664 24/03/23,14:21:44,03,08,1, 11.8,1,1, 4.542, 10491.875, 351.842, 52864.648 24/03/23,14:21:44,04,08,1, 11.8,1,1, 4.542, 10491.883, 351.846, 52864.604 24/03/23,14:21:44,05,08,1, 11.8,1,1, 4.542, 10491.902, 351.835, 52864.601 24/03/23,14:21:44,06,08,1, 11.8,1,1, 4.542, 10491.902, 351.842, 52864.624 24/03/23,14:21:44,07,08,1, 11.8,1,1, 4.542, 10491.888, 351.821, 52864.610 24/03/23,14:21:44,08,08,1, 11.8,1,1, 4.542, 10491.920, 351.827, 52864.572 24/03/23,14:21:44,09,08,1, 11.8,1,1, 4.542, 10491.902, 351.811, 52864.592 24/03/23,14:21:44,10,08,1, 11.8,1,1, 4.542, 10491.917, 351.835, 52864.491 24/03/23,14:21:44,11,08,1, 11.8,1,1, 4.542, 10491.943, 351.795, 52864.602 24/03/23,14:21:44,12,08,1, 11.8,1,1, 4.542, 10491.943, 351.820, 52864.624 24/03/23,14:21:44,13,08,1, 11.8,1,1, 4.542, 10491.939, 351.803, 52864.568 24/03/23,14:21:44,14,08,1, 11.8,1,1, 4.542, 10491.922, 351.813, 52864.571 24/03/23,14:21:44,15,08,1, 11.8,1,1, 4.542, 10491.939, 351.787, 52864.527 24/03/23,14:21:44,16,08,1, 11.8,1,1, 4.542, 10491.949, 351.794, 52864.444 24/03/23,14:21:44,17,08,1, 11.8,1,1, 4.542, 10491.960, 351.782, 52864.517 24/03/23,14:21:44,18,08,1, 11.8,1,1, 4.542, 10491.979, 351.788, 52864.436 24/03/23,14:21:44,19,08,1, 11.8,1,1, 4.542, 10491.998, 351.775, 52864.509 24/03/23,14:21:45,00,09,1, 11.9,1,1, 4.544, 10491.996, 351.775, 52864.509 24/03/23,14:21:45,01,09,1, 11.9,1,1, 4.544, 10491.971, 351.775, 52864.451 24/03/23,14:21:45,02,09,1, 11.9,1,1, 4.544, 10491.997, 351.745, 52864.420 24/03/23,14:21:45,03,09,1, 11.9,1,1, 4.544, 10492.004, 351.754, 52864.437 24/03/23,14:21:45,04,09,1, 11.9,1,1, 4.544, 10492.007, 351.739, 52864.370 24/03/23,14:21:45,05,09,1, 11.9,1,1, 4.544, 10492.043, 351.762, 52864.400 24/03/23,14:21:45,06,09,1, 11.9,1,1, 4.544, 10492.017, 351.741, 52864.380 24/03/23,14:21:45,07,09,1, 11.9,1,1, 4.544, 10492.062, 351.756, 52864.397 24/03/23,14:21:45,08,09,1, 11.9,1,1, 4.544, 10492.033, 351.734, 52864.341 24/03/23,14:21:45,09,09,1, 11.9,1,1, 4.544, 10492.038, 351.732, 52864.355 24/03/23,14:21:45,10,09,1, 11.9,1,1, 4.544, 10492.047, 351.721, 52864.333 24/03/23,14:21:45,11,09,1, 11.9,1,1, 4.544, 10492.079, 351.723, 52864.356 24/03/23,14:21:45,12,09,1, 11.9,1,1, 4.544, 10492.072, 351.693, 52864.312 24/03/23,14:21:45,13,09,1, 11.9,1,1, 4.544, 10492.080, 351.707, 52864.310 24/03/23,14:21:45,14,09,1, 11.9,1,1, 4.544, 10492.106, 351.700, 52864.350 24/03/23,14:21:45,15,09,1, 11.9,1,1, 4.544, 10492.111, 351.709, 52864.293 24/03/23,14:21:45,16,09,1, 11.9,1,1, 4.544, 10492.114, 351.687, 52864.294 24/03/23,14:21:45,17,09,1, 11.9,1,1, 4.544, 10492.125, 351.683, 52864.269 24/03/23,14:21:45,18,09,1, 11.9,1,1, 4.544, 10492.118, 351.668, 52864.246 24/03/23,14:21:45,19,09,1, 11.9,1,1, 4.544, 10492.149, 351.652, 52864.261 24/03/23,14:21:46,00,09,1, 11.9,1,1, 4.548, 10492.146, 351.652, 52864.261 24/03/23,14:21:46,01,09,1, 11.9,1,1, 4.548, 10492.152, 351.654, 52864.348 24/03/23,14:21:46,02,09,1, 11.9,1,1, 4.548, 10492.150, 351.656, 52864.204 24/03/23,14:21:46,03,09,1, 11.9,1,1, 4.548, 10492.187, 351.651, 52864.172 24/03/23,14:21:46,04,09,1, 11.9,1,1, 4.548, 10492.175, 351.648, 52864.188 24/03/23,14:21:46,05,09,1, 11.9,1,1, 4.548, 10492.188, 351.628, 52864.222 24/03/23,14:21:46,06,09,1, 11.9,1,1, 4.548, 10492.173, 351.663, 52864.182 24/03/23,14:21:46,07,09,1, 11.9,1,1, 4.548, 10492.189, 351.601, 52864.154 24/03/23,14:21:46,08,09,1, 11.9,1,1, 4.548, 10492.193, 351.619, 52864.149 24/03/23,14:21:46,09,09,1, 11.9,1,1, 4.548, 10492.195, 351.611, 52864.125 24/03/23,14:21:46,10,09,1, 11.9,1,1, 4.548, 10492.195, 351.598, 52864.134 24/03/23,14:21:46,11,09,1, 11.9,1,1, 4.548, 10492.217, 351.610, 52864.142 24/03/23,14:21:46,12,09,1, 11.9,1,1, 4.548, 10492.231, 351.623, 52864.141 24/03/23,14:21:46,13,09,1, 11.9,1,1, 4.548, 10492.238, 351.633, 52864.107 24/03/23,14:21:46,14,09,1, 11.9,1,1, 4.548, 10492.241, 351.590, 52864.127 24/03/23,14:21:46,15,09,1, 11.9,1,1, 4.548, 10492.266, 351.611, 52864.106 24/03/23,14:21:46,16,09,1, 11.9,1,1, 4.548, 10492.253, 351.577, 52864.058 24/03/23,14:21:46,17,09,1, 11.9,1,1, 4.548, 10492.266, 351.581, 52864.075 24/03/23,14:21:46,18,09,1, 11.9,1,1, 4.548, 10492.252, 351.583, 52864.100 24/03/23,14:21:46,19,09,1, 11.9,1,1, 4.548, 10492.281, 351.568, 52864.046 24/03/23,14:21:47,00,09,1, 12.0,1,1, 4.550, 10492.280, 351.568, 52864.046 24/03/23,14:21:47,01,09,1, 12.0,1,1, 4.550, 10492.306, 351.589, 52864.078 24/03/23,14:21:47,02,09,1, 12.0,1,1, 4.550, 10492.288, 351.567, 52864.050 24/03/23,14:21:47,03,09,1, 12.0,1,1, 4.550, 10492.311, 351.564, 52864.018 24/03/23,14:21:47,04,09,1, 12.0,1,1, 4.550, 10492.336, 351.530, 52863.990 24/03/23,14:21:47,05,09,1, 12.0,1,1, 4.550, 10492.332, 351.547, 52863.992 24/03/23,14:21:47,06,09,1, 12.0,1,1, 4.550, 10492.317, 351.543, 52863.953 24/03/23,14:21:47,07,09,1, 12.0,1,1, 4.550, 10492.337, 351.534, 52863.955 24/03/23,14:21:47,08,09,1, 12.0,1,1, 4.550, 10492.345, 351.521, 52863.828 24/03/23,14:21:47,09,09,1, 12.0,1,1, 4.550, 10492.350, 351.556, 52863.943 24/03/23,14:21:47,10,09,1, 12.0,1,1, 4.550, 10492.374, 351.555, 52863.967 24/03/23,14:21:47,11,09,1, 12.0,1,1, 4.550, 10492.337, 351.532, 52863.882 24/03/23,14:21:47,12,09,1, 12.0,1,1, 4.550, 10492.377, 351.524, 52863.872 24/03/23,14:21:47,13,09,1, 12.0,1,1, 4.550, 10492.366, 351.513, 52863.843 24/03/23,14:21:47,14,09,1, 12.0,1,1, 4.550, 10492.421, 351.503, 52863.858 24/03/23,14:21:47,15,09,1, 12.0,1,1, 4.550, 10492.390, 351.482, 52863.819 24/03/23,14:21:47,16,09,1, 12.0,1,1, 4.550, 10492.413, 351.513, 52863.891 24/03/23,14:21:47,17,09,1, 12.0,1,1, 4.550, 10492.417, 351.497, 52863.866 24/03/23,14:21:47,18,09,1, 12.0,1,1, 4.550, 10492.437, 351.500, 52863.864 24/03/23,14:21:47,19,09,1, 12.0,1,1, 4.550, 10492.423, 351.456, 52863.817 24/03/23,14:21:48,00,09,1, 11.8,1,1, 4.546, 10492.421, 351.456, 52863.817 24/03/23,14:21:48,01,09,1, 11.8,1,1, 4.546, 10492.421, 351.435, 52863.777 24/03/23,14:21:48,02,09,1, 11.8,1,1, 4.546, 10492.481, 351.473, 52863.862 24/03/23,14:21:48,03,09,1, 11.8,1,1, 4.546, 10492.462, 351.444, 52863.798 24/03/23,14:21:48,04,09,1, 11.8,1,1, 4.546, 10492.457, 351.444, 52863.729 24/03/23,14:21:48,05,09,1, 11.8,1,1, 4.546, 10492.477, 351.434, 52863.765 24/03/23,14:21:48,06,09,1, 11.8,1,1, 4.546, 10492.487, 351.445, 52863.783 24/03/23,14:21:48,07,09,1, 11.8,1,1, 4.546, 10492.521, 351.455, 52863.780 24/03/23,14:21:48,08,09,1, 11.8,1,1, 4.546, 10492.496, 351.427, 52863.736 24/03/23,14:21:48,09,09,1, 11.8,1,1, 4.546, 10492.505, 351.412, 52863.751 24/03/23,14:21:48,10,09,1, 11.8,1,1, 4.546, 10492.489, 351.408, 52863.745 24/03/23,14:21:48,11,09,1, 11.8,1,1, 4.546, 10492.528, 351.403, 52863.719 24/03/23,14:21:48,12,09,1, 11.8,1,1, 4.546, 10492.563, 351.386, 52863.704 24/03/23,14:21:48,13,09,1, 11.8,1,1, 4.546, 10492.573, 351.396, 52863.671 24/03/23,14:21:48,14,09,1, 11.8,1,1, 4.546, 10492.521, 351.383, 52863.640 24/03/23,14:21:48,15,09,1, 11.8,1,1, 4.546, 10492.581, 351.403, 52863.685 24/03/23,14:21:48,16,09,1, 11.8,1,1, 4.546, 10492.571, 351.355, 52863.677 24/03/23,14:21:48,17,09,1, 11.8,1,1, 4.546, 10492.559, 351.375, 52863.641 24/03/23,14:21:48,18,09,1, 11.8,1,1, 4.546, 10492.592, 351.340, 52863.612 24/03/23,14:21:48,19,09,1, 11.8,1,1, 4.546, 10492.564, 351.338, 52863.602 24/03/23,14:21:49,00,10,1, 11.9,1,1, 4.543, 10492.563, 351.338, 52863.602 24/03/23,14:21:49,01,10,1, 11.9,1,1, 4.543, 10492.631, 351.332, 52863.568 24/03/23,14:21:49,02,10,1, 11.9,1,1, 4.543, 10492.630, 351.344, 52863.560 24/03/23,14:21:49,03,10,1, 11.9,1,1, 4.543, 10492.639, 351.329, 52863.578 24/03/23,14:21:49,04,10,1, 11.9,1,1, 4.543, 10492.637, 351.321, 52863.555 24/03/23,14:21:49,05,10,1, 11.9,1,1, 4.543, 10492.637, 351.315, 52863.524 24/03/23,14:21:49,06,10,1, 11.9,1,1, 4.543, 10492.645, 351.294, 52863.506 24/03/23,14:21:49,07,10,1, 11.9,1,1, 4.543, 10492.638, 351.297, 52863.532 24/03/23,14:21:49,08,10,1, 11.9,1,1, 4.543, 10492.650, 351.297, 52863.522 24/03/23,14:21:49,09,10,1, 11.9,1,1, 4.543, 10492.645, 351.274, 52863.507 24/03/23,14:21:49,10,10,1, 11.9,1,1, 4.543, 10492.688, 351.291, 52863.511 24/03/23,14:21:49,11,10,1, 11.9,1,1, 4.543, 10492.690, 351.247, 52863.302 24/03/23,14:21:49,12,10,1, 11.9,1,1, 4.543, 10492.680, 351.276, 52863.497 24/03/23,14:21:49,13,10,1, 11.9,1,1, 4.543, 10492.688, 351.227, 52863.471 24/03/23,14:21:49,14,10,1, 11.9,1,1, 4.543, 10492.704, 351.234, 52863.460 24/03/23,14:21:49,15,10,1, 11.9,1,1, 4.543, 10492.705, 351.220, 52863.416 24/03/23,14:21:49,16,10,1, 11.9,1,1, 4.543, 10492.728, 351.206, 52863.408 24/03/23,14:21:49,17,10,1, 11.9,1,1, 4.543, 10492.742, 351.203, 52863.394 24/03/23,14:21:49,18,10,1, 11.9,1,1, 4.543, 10492.729, 351.231, 52863.402 24/03/23,14:21:49,19,10,1, 11.9,1,1, 4.543, 10492.770, 351.207, 52863.396 24/03/23,14:21:50,00,09,1, 11.9,1,1, 4.547, 10492.764, 351.207, 52863.396 24/03/23,14:21:50,01,09,1, 11.9,1,1, 4.547, 10492.775, 351.189, 52863.373 24/03/23,14:21:50,02,09,1, 11.9,1,1, 4.547, 10492.783, 351.168, 52863.340 24/03/23,14:21:50,03,09,1, 11.9,1,1, 4.547, 10492.782, 351.158, 52863.299 24/03/23,14:21:50,04,09,1, 11.9,1,1, 4.547, 10492.796, 351.136, 52863.319 24/03/23,14:21:50,05,09,1, 11.9,1,1, 4.547, 10492.828, 351.142, 52863.341 24/03/23,14:21:50,06,09,1, 11.9,1,1, 4.547, 10492.835, 351.127, 52863.319 24/03/23,14:21:50,07,09,1, 11.9,1,1, 4.547, 10492.826, 351.130, 52863.321 24/03/23,14:21:50,08,09,1, 11.9,1,1, 4.547, 10492.862, 351.112, 52863.291 24/03/23,14:21:50,09,09,1, 11.9,1,1, 4.547, 10492.847, 351.110, 52863.305 24/03/23,14:21:50,10,09,1, 11.9,1,1, 4.547, 10492.877, 351.082, 52863.265 24/03/23,14:21:50,11,09,1, 11.9,1,1, 4.547, 10492.853, 351.074, 52863.261 24/03/23,14:21:50,12,09,1, 11.9,1,1, 4.547, 10492.867, 351.041, 52863.246 24/03/23,14:21:50,13,09,1, 11.9,1,1, 4.547, 10492.897, 351.059, 52863.194 24/03/23,14:21:50,14,09,1, 11.9,1,1, 4.547, 10492.899, 351.042, 52863.199 24/03/23,14:21:50,15,09,1, 11.9,1,1, 4.547, 10492.927, 351.049, 52863.180 24/03/23,14:21:50,16,09,1, 11.9,1,1, 4.547, 10492.920, 351.027, 52863.194 24/03/23,14:21:50,17,09,1, 11.9,1,1, 4.547, 10492.933, 351.020, 52863.166 24/03/23,14:21:50,18,09,1, 11.9,1,1, 4.547, 10492.929, 351.005, 52863.145 24/03/23,14:21:50,19,09,1, 11.9,1,1, 4.547, 10492.965, 350.994, 52863.159 24/03/23,14:21:51,00,09,1, 11.9,1,1, 4.547, 10492.964, 350.994, 52863.159 24/03/23,14:21:51,01,09,1, 11.9,1,1, 4.547, 10492.952, 350.961, 52863.092 24/03/23,14:21:51,02,09,1, 11.9,1,1, 4.547, 10492.998, 350.947, 52863.138 24/03/23,14:21:51,03,09,1, 11.9,1,1, 4.547, 10492.975, 350.947, 52863.074 24/03/23,14:21:51,04,09,1, 11.9,1,1, 4.547, 10492.985, 350.948, 52863.092 24/03/23,14:21:51,05,09,1, 11.9,1,1, 4.547, 10493.000, 350.914, 52863.088 24/03/23,14:21:51,06,09,1, 11.9,1,1, 4.547, 10493.001, 350.947, 52863.033 24/03/23,14:21:51,07,09,1, 11.9,1,1, 4.547, 10493.012, 350.906, 52863.027 24/03/23,14:21:51,08,09,1, 11.9,1,1, 4.547, 10493.045, 350.920, 52863.015 24/03/23,14:21:51,09,09,1, 11.9,1,1, 4.547, 10493.025, 350.878, 52862.970 24/03/23,14:21:51,10,09,1, 11.9,1,1, 4.547, 10493.027, 350.888, 52862.965 24/03/23,14:21:51,11,09,1, 11.9,1,1, 4.547, 10493.031, 350.867, 52862.967 24/03/23,14:21:51,12,09,1, 11.9,1,1, 4.547, 10493.055, 350.874, 52862.985 24/03/23,14:21:51,13,09,1, 11.9,1,1, 4.547, 10493.086, 350.876, 52863.002 24/03/23,14:21:51,14,09,1, 11.9,1,1, 4.547, 10493.097, 350.841, 52862.982 24/03/23,14:21:51,15,09,1, 11.9,1,1, 4.547, 10493.100, 350.821, 52862.984 24/03/23,14:21:51,16,09,1, 11.9,1,1, 4.547, 10493.100, 350.815, 52862.881 24/03/23,14:21:51,17,09,1, 11.9,1,1, 4.547, 10493.125, 350.780, 52862.883 24/03/23,14:21:51,18,09,1, 11.9,1,1, 4.547, 10493.122, 350.762, 52862.948 24/03/23,14:21:51,19,09,1, 11.9,1,1, 4.547, 10493.150, 350.757, 52862.951 24/03/23,14:21:52,00,09,1, 11.9,1,1, 4.544, 10493.147, 350.757, 52862.951 24/03/23,14:21:52,01,09,1, 11.9,1,1, 4.544, 10493.155, 350.770, 52862.883 24/03/23,14:21:52,02,09,1, 11.9,1,1, 4.544, 10493.185, 350.745, 52862.858 24/03/23,14:21:52,03,09,1, 11.9,1,1, 4.544, 10493.194, 350.748, 52862.826 24/03/23,14:21:52,04,09,1, 11.9,1,1, 4.544, 10493.196, 350.711, 52862.760 24/03/23,14:21:52,05,09,1, 11.9,1,1, 4.544, 10493.194, 350.707, 52862.816 24/03/23,14:21:52,06,09,1, 11.9,1,1, 4.544, 10493.199, 350.675, 52862.787 24/03/23,14:21:52,07,09,1, 11.9,1,1, 4.544, 10493.225, 350.660, 52862.810 24/03/23,14:21:52,08,09,1, 11.9,1,1, 4.544, 10493.203, 350.658, 52862.738 24/03/23,14:21:52,09,09,1, 11.9,1,1, 4.544, 10493.247, 350.669, 52862.795 24/03/23,14:21:52,10,09,1, 11.9,1,1, 4.544, 10493.243, 350.653, 52862.776 24/03/23,14:21:52,11,09,1, 11.9,1,1, 4.544, 10493.286, 350.642, 52862.785 24/03/23,14:21:52,12,09,1, 11.9,1,1, 4.544, 10493.250, 350.625, 52862.764 24/03/23,14:21:52,13,09,1, 11.9,1,1, 4.544, 10493.286, 350.611, 52862.822 24/03/23,14:21:52,14,09,1, 11.9,1,1, 4.544, 10493.264, 350.584, 52862.700 24/03/23,14:21:52,15,09,1, 11.9,1,1, 4.544, 10493.302, 350.570, 52862.699 24/03/23,14:21:52,16,09,1, 11.9,1,1, 4.544, 10493.282, 350.594, 52862.821 24/03/23,14:21:52,17,09,1, 11.9,1,1, 4.544, 10493.344, 350.540, 52862.599 24/03/23,14:21:52,18,09,1, 11.9,1,1, 4.544, 10493.323, 350.554, 52862.685 24/03/23,14:21:52,19,09,1, 11.9,1,1, 4.544, 10493.361, 350.567, 52862.709 24/03/23,14:21:53,00,10,1, 12.0,1,1, 4.543, 10493.356, 350.567, 52862.709 24/03/23,14:21:53,01,10,1, 12.0,1,1, 4.543, 10493.356, 350.525, 52862.679 24/03/23,14:21:53,02,10,1, 12.0,1,1, 4.543, 10493.376, 350.527, 52862.657 24/03/23,14:21:53,03,10,1, 12.0,1,1, 4.543, 10493.387, 350.464, 52862.626 24/03/23,14:21:53,04,10,1, 12.0,1,1, 4.543, 10493.398, 350.499, 52862.646 24/03/23,14:21:53,05,10,1, 12.0,1,1, 4.543, 10493.416, 350.459, 52862.642 24/03/23,14:21:53,06,10,1, 12.0,1,1, 4.543, 10493.403, 350.462, 52862.582 24/03/23,14:21:53,07,10,1, 12.0,1,1, 4.543, 10493.435, 350.431, 52862.603 24/03/23,14:21:53,08,10,1, 12.0,1,1, 4.543, 10493.426, 350.441, 52862.568 24/03/23,14:21:53,09,10,1, 12.0,1,1, 4.543, 10493.424, 350.406, 52862.585 24/03/23,14:21:53,10,10,1, 12.0,1,1, 4.543, 10493.465, 350.392, 52862.556 24/03/23,14:21:53,11,10,1, 12.0,1,1, 4.543, 10493.467, 350.372, 52862.573 24/03/23,14:21:53,12,10,1, 12.0,1,1, 4.543, 10493.473, 350.362, 52862.538 24/03/23,14:21:53,13,10,1, 12.0,1,1, 4.543, 10493.491, 350.356, 52862.541 24/03/23,14:21:53,14,10,1, 12.0,1,1, 4.543, 10493.498, 350.329, 52862.500 24/03/23,14:21:53,15,10,1, 12.0,1,1, 4.543, 10493.500, 350.366, 52862.510 24/03/23,14:21:53,16,10,1, 12.0,1,1, 4.543, 10493.505, 350.323, 52862.470 24/03/23,14:21:53,17,10,1, 12.0,1,1, 4.543, 10493.526, 350.329, 52862.477 24/03/23,14:21:53,18,10,1, 12.0,1,1, 4.543, 10493.541, 350.290, 52862.448 24/03/23,14:21:53,19,10,1, 12.0,1,1, 4.543, 10493.544, 350.298, 52862.440 24/03/23,14:21:54,00,09,1, 11.9,1,1, 4.543, 10493.540, 350.298, 52862.440 24/03/23,14:21:54,01,09,1, 11.9,1,1, 4.543, 10493.572, 350.262, 52862.414 24/03/23,14:21:54,02,09,1, 11.9,1,1, 4.543, 10493.587, 350.245, 52862.366 24/03/23,14:21:54,03,09,1, 11.9,1,1, 4.543, 10493.595, 350.255, 52862.398 24/03/23,14:21:54,04,09,1, 11.9,1,1, 4.543, 10493.594, 350.235, 52862.409 24/03/23,14:21:54,05,09,1, 11.9,1,1, 4.543, 10493.611, 350.223, 52862.382 24/03/23,14:21:54,06,09,1, 11.9,1,1, 4.543, 10493.621, 350.214, 52862.366 24/03/23,14:21:54,07,09,1, 11.9,1,1, 4.543, 10493.612, 350.185, 52862.361 24/03/23,14:21:54,08,09,1, 11.9,1,1, 4.543, 10493.646, 350.174, 52862.314 24/03/23,14:21:54,09,09,1, 11.9,1,1, 4.543, 10493.664, 350.154, 52862.286 24/03/23,14:21:54,10,09,1, 11.9,1,1, 4.543, 10493.669, 350.146, 52862.290 24/03/23,14:21:54,11,09,1, 11.9,1,1, 4.543, 10493.668, 350.107, 52862.280 24/03/23,14:21:54,12,09,1, 11.9,1,1, 4.543, 10493.703, 350.130, 52862.282 24/03/23,14:21:54,13,09,1, 11.9,1,1, 4.543, 10493.709, 350.112, 52862.295 24/03/23,14:21:54,14,09,1, 11.9,1,1, 4.543, 10493.708, 350.134, 52862.260 24/03/23,14:21:54,15,09,1, 11.9,1,1, 4.543, 10493.726, 350.097, 52862.252 24/03/23,14:21:54,16,09,1, 11.9,1,1, 4.543, 10493.744, 350.077, 52862.252 24/03/23,14:21:54,17,09,1, 11.9,1,1, 4.543, 10493.753, 350.016, 52862.150 24/03/23,14:21:54,18,09,1, 11.9,1,1, 4.543, 10493.752, 350.035, 52862.263 24/03/23,14:21:54,19,09,1, 11.9,1,1, 4.543, 10493.755, 350.040, 52862.224 24/03/23,14:21:55,00,09,1, 11.9,1,1, 4.544, 10493.748, 350.040, 52862.224 24/03/23,14:21:55,01,09,1, 11.9,1,1, 4.544, 10493.802, 350.000, 52862.137 24/03/23,14:21:55,02,09,1, 11.9,1,1, 4.544, 10493.803, 350.012, 52862.218 24/03/23,14:21:55,03,09,1, 11.9,1,1, 4.544, 10493.814, 350.007, 52862.195 24/03/23,14:21:55,04,09,1, 11.9,1,1, 4.544, 10493.841, 349.980, 52862.119 24/03/23,14:21:55,05,09,1, 11.9,1,1, 4.544, 10493.837, 349.977, 52862.144 24/03/23,14:21:55,06,09,1, 11.9,1,1, 4.544, 10493.843, 349.930, 52862.048 24/03/23,14:21:55,07,09,1, 11.9,1,1, 4.544, 10493.868, 349.947, 52862.076 24/03/23,14:21:55,08,09,1, 11.9,1,1, 4.544, 10493.864, 349.936, 52862.095 24/03/23,14:21:55,09,09,1, 11.9,1,1, 4.544, 10493.873, 349.939, 52862.126 24/03/23,14:21:55,10,09,1, 11.9,1,1, 4.544, 10493.871, 349.913, 52862.073 24/03/23,14:21:55,11,09,1, 11.9,1,1, 4.544, 10493.892, 349.913, 52862.034 24/03/23,14:21:55,12,09,1, 11.9,1,1, 4.544, 10493.920, 349.870, 52861.989 24/03/23,14:21:55,13,09,1, 11.9,1,1, 4.544, 10493.924, 349.860, 52862.013 24/03/23,14:21:55,14,09,1, 11.9,1,1, 4.544, 10493.941, 349.838, 52862.104 24/03/23,14:21:55,15,09,1, 11.9,1,1, 4.544, 10493.945, 349.828, 52861.916 24/03/23,14:21:55,16,09,1, 11.9,1,1, 4.544, 10493.933, 349.827, 52861.957 24/03/23,14:21:55,17,09,1, 11.9,1,1, 4.544, 10493.975, 349.842, 52861.956 24/03/23,14:21:55,18,09,1, 11.9,1,1, 4.544, 10493.982, 349.799, 52861.945 24/03/23,14:21:55,19,09,1, 11.9,1,1, 4.544, 10493.995, 349.817, 52861.947 24/03/23,14:21:56,00,10,1, 11.9,1,1, 4.543, 10493.990, 349.817, 52861.947 24/03/23,14:21:56,01,10,1, 11.9,1,1, 4.543, 10494.035, 349.769, 52861.915 24/03/23,14:21:56,02,10,1, 11.9,1,1, 4.543, 10494.042, 349.773, 52861.890 24/03/23,14:21:56,03,10,1, 11.9,1,1, 4.543, 10494.046, 349.751, 52861.818 24/03/23,14:21:56,04,10,1, 11.9,1,1, 4.543, 10494.069, 349.716, 52861.881 24/03/23,14:21:56,05,10,1, 11.9,1,1, 4.543, 10494.083, 349.730, 52861.813 24/03/23,14:21:56,06,10,1, 11.9,1,1, 4.543, 10494.081, 349.716, 52861.839 24/03/23,14:21:56,07,10,1, 11.9,1,1, 4.543, 10494.089, 349.695, 52861.884 24/03/23,14:21:56,08,10,1, 11.9,1,1, 4.543, 10494.116, 349.705, 52861.864 24/03/23,14:21:56,09,10,1, 11.9,1,1, 4.543, 10494.099, 349.672, 52861.838 24/03/23,14:21:56,10,10,1, 11.9,1,1, 4.543, 10494.118, 349.672, 52861.804 24/03/23,14:21:56,11,10,1, 11.9,1,1, 4.543, 10494.147, 349.664, 52861.789 24/03/23,14:21:56,12,10,1, 11.9,1,1, 4.543, 10494.146, 349.635, 52861.830 24/03/23,14:21:56,13,10,1, 11.9,1,1, 4.543, 10494.168, 349.614, 52861.789 24/03/23,14:21:56,14,10,1, 11.9,1,1, 4.543, 10494.175, 349.596, 52861.808 24/03/23,14:21:56,15,10,1, 11.9,1,1, 4.543, 10494.195, 349.581, 52861.744 24/03/23,14:21:56,16,10,1, 11.9,1,1, 4.543, 10494.207, 349.618, 52861.780 24/03/23,14:21:56,17,10,1, 11.9,1,1, 4.543, 10494.241, 349.612, 52861.719 24/03/23,14:21:56,18,10,1, 11.9,1,1, 4.543, 10494.246, 349.569, 52861.732 24/03/23,14:21:56,19,10,1, 11.9,1,1, 4.543, 10494.248, 349.557, 52861.678 24/03/23,14:21:57,00,09,1, 11.9,1,1, 4.545, 10494.241, 349.557, 52861.678 24/03/23,14:21:57,01,09,1, 11.9,1,1, 4.545, 10494.272, 349.534, 52861.688 24/03/23,14:21:57,02,09,1, 11.9,1,1, 4.545, 10494.284, 349.562, 52861.880 24/03/23,14:21:57,03,09,1, 11.9,1,1, 4.545, 10494.316, 349.551, 52861.912 24/03/23,14:21:57,04,09,1, 11.9,1,1, 4.545, 10494.331, 349.538, 52861.911 24/03/23,14:21:57,05,09,1, 11.9,1,1, 4.545, 10494.335, 349.526, 52861.847 24/03/23,14:21:57,06,09,1, 11.9,1,1, 4.545, 10494.335, 349.529, 52861.838 24/03/23,14:21:57,07,09,1, 11.9,1,1, 4.545, 10494.341, 349.501, 52861.809 24/03/23,14:21:57,08,09,1, 11.9,1,1, 4.545, 10494.362, 349.494, 52861.796 24/03/23,14:21:57,09,09,1, 11.9,1,1, 4.545, 10494.375, 349.507, 52861.835 24/03/23,14:21:57,10,09,1, 11.9,1,1, 4.545, 10494.395, 349.483, 52861.799 24/03/23,14:21:57,11,09,1, 11.9,1,1, 4.545, 10494.397, 349.475, 52861.783 24/03/23,14:21:57,12,09,1, 11.9,1,1, 4.545, 10494.416, 349.461, 52861.766 24/03/23,14:21:57,13,09,1, 11.9,1,1, 4.545, 10494.403, 349.446, 52861.748 24/03/23,14:21:57,14,09,1, 11.9,1,1, 4.545, 10494.446, 349.436, 52861.815 24/03/23,14:21:57,15,09,1, 11.9,1,1, 4.545, 10494.454, 349.436, 52861.726 24/03/23,14:21:57,16,09,1, 11.9,1,1, 4.545, 10494.442, 349.409, 52861.721 24/03/23,14:21:57,17,09,1, 11.9,1,1, 4.545, 10494.466, 349.415, 52861.702 24/03/23,14:21:57,18,09,1, 11.9,1,1, 4.545, 10494.479, 349.372, 52861.718 24/03/23,14:21:57,19,09,1, 11.9,1,1, 4.545, 10494.500, 349.393, 52861.724 24/03/23,14:21:58,00,09,1, 11.9,1,1, 4.546, 10494.499, 349.393, 52861.724 24/03/23,14:21:58,01,09,1, 11.9,1,1, 4.546, 10494.523, 349.373, 52861.669 24/03/23,14:21:58,02,09,1, 11.9,1,1, 4.546, 10494.530, 349.349, 52861.639 24/03/23,14:21:58,03,09,1, 11.9,1,1, 4.546, 10494.538, 349.357, 52861.637 24/03/23,14:21:58,04,09,1, 11.9,1,1, 4.546, 10494.555, 349.340, 52861.626 24/03/23,14:21:58,05,09,1, 11.9,1,1, 4.546, 10494.566, 349.322, 52861.641 24/03/23,14:21:58,06,09,1, 11.9,1,1, 4.546, 10494.587, 349.300, 52861.628 24/03/23,14:21:58,07,09,1, 11.9,1,1, 4.546, 10494.610, 349.302, 52861.635 24/03/23,14:21:58,08,09,1, 11.9,1,1, 4.546, 10494.590, 349.286, 52861.567 24/03/23,14:21:58,09,09,1, 11.9,1,1, 4.546, 10494.615, 349.279, 52861.575 24/03/23,14:21:58,10,09,1, 11.9,1,1, 4.546, 10494.632, 349.261, 52861.571 24/03/23,14:21:58,11,09,1, 11.9,1,1, 4.546, 10494.642, 349.239, 52861.571 24/03/23,14:21:58,12,09,1, 11.9,1,1, 4.546, 10494.660, 349.258, 52861.577 24/03/23,14:21:58,13,09,1, 11.9,1,1, 4.546, 10494.659, 349.232, 52861.521 24/03/23,14:21:58,14,09,1, 11.9,1,1, 4.546, 10494.675, 349.207, 52861.498 24/03/23,14:21:58,15,09,1, 11.9,1,1, 4.546, 10494.697, 349.217, 52861.483 24/03/23,14:21:58,16,09,1, 11.9,1,1, 4.546, 10494.689, 349.211, 52861.520 24/03/23,14:21:58,17,09,1, 11.9,1,1, 4.546, 10494.691, 349.176, 52861.504 24/03/23,14:21:58,18,09,1, 11.9,1,1, 4.546, 10494.743, 349.171, 52861.504 24/03/23,14:21:58,19,09,1, 11.9,1,1, 4.546, 10494.735, 349.165, 52861.471 24/03/23,14:21:59,00,10,1, 11.9,1,1, 4.545, 10494.733, 349.165, 52861.471 24/03/23,14:21:59,01,10,1, 11.9,1,1, 4.545, 10494.769, 349.121, 52861.438 24/03/23,14:21:59,02,10,1, 11.9,1,1, 4.545, 10494.769, 349.127, 52861.395 24/03/23,14:21:59,03,10,1, 11.9,1,1, 4.545, 10494.782, 349.118, 52861.401 24/03/23,14:21:59,04,10,1, 11.9,1,1, 4.545, 10494.803, 349.102, 52861.415 24/03/23,14:21:59,05,10,1, 11.9,1,1, 4.545, 10494.798, 349.096, 52861.408 24/03/23,14:21:59,06,10,1, 11.9,1,1, 4.545, 10494.819, 349.070, 52861.391 24/03/23,14:21:59,07,10,1, 11.9,1,1, 4.545, 10494.847, 349.085, 52861.408 24/03/23,14:21:59,08,10,1, 11.9,1,1, 4.545, 10494.871, 349.067, 52861.388 24/03/23,14:21:59,09,10,1, 11.9,1,1, 4.545, 10494.851, 349.050, 52861.327 24/03/23,14:21:59,10,10,1, 11.9,1,1, 4.545, 10494.888, 349.058, 52861.368 24/03/23,14:21:59,11,10,1, 11.9,1,1, 4.545, 10494.869, 349.039, 52861.347 24/03/23,14:21:59,12,10,1, 11.9,1,1, 4.545, 10494.895, 349.014, 52861.328 24/03/23,14:21:59,13,10,1, 11.9,1,1, 4.545, 10494.922, 349.008, 52861.325 24/03/23,14:21:59,14,10,1, 11.9,1,1, 4.545, 10494.934, 348.996, 52861.288 24/03/23,14:21:59,15,10,1, 11.9,1,1, 4.545, 10494.944, 348.979, 52861.269 24/03/23,14:21:59,16,10,1, 11.9,1,1, 4.545, 10494.943, 348.968, 52861.259 24/03/23,14:21:59,17,10,1, 11.9,1,1, 4.545, 10494.936, 348.969, 52861.258 24/03/23,14:21:59,18,10,1, 11.9,1,1, 4.545, 10494.945, 348.955, 52861.252 24/03/23,14:21:59,19,10,1, 11.9,1,1, 4.545, 10494.957, 348.941, 52861.270 24/03/23,14:22:00,00,10,1, 11.9,1,1, 4.543, 10494.950, 348.941, 52861.270 24/03/23,14:22:00,01,10,1, 11.9,1,1, 4.543, 10494.979, 348.930, 52861.191 24/03/23,14:22:00,02,10,1, 11.9,1,1, 4.543, 10494.984, 348.880, 52860.957 24/03/23,14:22:00,03,10,1, 11.9,1,1, 4.543, 10495.010, 348.843, 52860.971 24/03/23,14:22:00,04,10,1, 11.9,1,1, 4.543, 10495.039, 348.842, 52860.949 24/03/23,14:22:00,05,10,1, 11.9,1,1, 4.543, 10495.048, 348.824, 52860.963 24/03/23,14:22:00,06,10,1, 11.9,1,1, 4.543, 10495.074, 348.838, 52860.951 24/03/23,14:22:00,07,10,1, 11.9,1,1, 4.543, 10495.069, 348.829, 52860.967 24/03/23,14:22:00,08,10,1, 11.9,1,1, 4.543, 10495.084, 348.773, 52860.925 24/03/23,14:22:00,09,10,1, 11.9,1,1, 4.543, 10495.083, 348.797, 52860.935 24/03/23,14:22:00,10,10,1, 11.9,1,1, 4.543, 10495.067, 348.788, 52860.909 24/03/23,14:22:00,11,10,1, 11.9,1,1, 4.543, 10495.091, 348.736, 52860.847 24/03/23,14:22:00,12,10,1, 11.9,1,1, 4.543, 10495.117, 348.727, 52860.898 24/03/23,14:22:00,13,10,1, 11.9,1,1, 4.543, 10495.118, 348.719, 52860.873 24/03/23,14:22:00,14,10,1, 11.9,1,1, 4.543, 10495.167, 348.733, 52860.862 24/03/23,14:22:00,15,10,1, 11.9,1,1, 4.543, 10495.175, 348.714, 52860.838 24/03/23,14:22:00,16,10,1, 11.9,1,1, 4.543, 10495.163, 348.709, 52860.848 24/03/23,14:22:00,17,10,1, 11.9,1,1, 4.543, 10495.148, 348.682, 52860.847 24/03/23,14:22:00,18,10,1, 11.9,1,1, 4.543, 10495.178, 348.690, 52860.813 24/03/23,14:22:00,19,10,1, 11.9,1,1, 4.543, 10495.197, 348.651, 52860.807 24/03/23,14:22:01,00,09,1, 11.9,1,1, 4.543, 10495.192, 348.651, 52860.807 24/03/23,14:22:01,01,09,1, 11.9,1,1, 4.543, 10495.208, 348.649, 52860.745 24/03/23,14:22:01,02,09,1, 11.9,1,1, 4.543, 10495.222, 348.628, 52860.752 24/03/23,14:22:01,03,09,1, 11.9,1,1, 4.543, 10495.219, 348.641, 52860.711 24/03/23,14:22:01,04,09,1, 11.9,1,1, 4.543, 10495.244, 348.634, 52860.742 24/03/23,14:22:01,05,09,1, 11.9,1,1, 4.543, 10495.257, 348.627, 52860.752 24/03/23,14:22:01,06,09,1, 11.9,1,1, 4.543, 10495.227, 348.613, 52860.796 24/03/23,14:22:01,07,09,1, 11.9,1,1, 4.543, 10495.290, 348.582, 52860.737 24/03/23,14:22:01,08,09,1, 11.9,1,1, 4.543, 10495.282, 348.577, 52860.722 24/03/23,14:22:01,09,09,1, 11.9,1,1, 4.543, 10495.280, 348.568, 52860.699 24/03/23,14:22:01,10,09,1, 11.9,1,1, 4.543, 10495.293, 348.581, 52860.748 24/03/23,14:22:01,11,09,1, 11.9,1,1, 4.543, 10495.320, 348.555, 52860.671 24/03/23,14:22:01,12,09,1, 11.9,1,1, 4.543, 10495.294, 348.563, 52860.638 24/03/23,14:22:01,13,09,1, 11.9,1,1, 4.543, 10495.301, 348.561, 52860.637 24/03/23,14:22:01,14,09,1, 11.9,1,1, 4.543, 10495.307, 348.522, 52860.621 24/03/23,14:22:01,15,09,1, 11.9,1,1, 4.543, 10495.332, 348.519, 52860.635 24/03/23,14:22:01,16,09,1, 11.9,1,1, 4.543, 10495.344, 348.507, 52860.610 24/03/23,14:22:01,17,09,1, 11.9,1,1, 4.543, 10495.351, 348.508, 52860.532 24/03/23,14:22:01,18,09,1, 11.9,1,1, 4.543, 10495.357, 348.474, 52860.577 24/03/23,14:22:01,19,09,1, 11.9,1,1, 4.543, 10495.402, 348.469, 52860.559 24/03/23,14:22:02,00,09,1, 11.9,1,1, 4.546, 10495.400, 348.469, 52860.559 24/03/23,14:22:02,01,09,1, 11.9,1,1, 4.546, 10495.375, 348.467, 52860.542 24/03/23,14:22:02,02,09,1, 11.9,1,1, 4.546, 10495.419, 348.437, 52860.555 24/03/23,14:22:02,03,09,1, 11.9,1,1, 4.546, 10495.402, 348.440, 52860.537 24/03/23,14:22:02,04,09,1, 11.9,1,1, 4.546, 10495.408, 348.412, 52860.535 24/03/23,14:22:02,05,09,1, 11.9,1,1, 4.546, 10495.443, 348.406, 52860.512 24/03/23,14:22:02,06,09,1, 11.9,1,1, 4.546, 10495.436, 348.389, 52860.479 24/03/23,14:22:02,07,09,1, 11.9,1,1, 4.546, 10495.441, 348.372, 52860.467 24/03/23,14:22:02,08,09,1, 11.9,1,1, 4.546, 10495.454, 348.384, 52860.461 24/03/23,14:22:02,09,09,1, 11.9,1,1, 4.546, 10495.467, 348.390, 52860.453 24/03/23,14:22:02,10,09,1, 11.9,1,1, 4.546, 10495.474, 348.382, 52860.468 24/03/23,14:22:02,11,09,1, 11.9,1,1, 4.546, 10495.505, 348.374, 52860.462 24/03/23,14:22:02,12,09,1, 11.9,1,1, 4.546, 10495.502, 348.381, 52860.431 24/03/23,14:22:02,13,09,1, 11.9,1,1, 4.546, 10495.483, 348.343, 52860.413 24/03/23,14:22:02,14,09,1, 11.9,1,1, 4.546, 10495.528, 348.327, 52860.395 24/03/23,14:22:02,15,09,1, 11.9,1,1, 4.546, 10495.519, 348.319, 52860.367 24/03/23,14:22:02,16,09,1, 11.9,1,1, 4.546, 10495.505, 348.314, 52860.386 24/03/23,14:22:02,17,09,1, 11.9,1,1, 4.546, 10495.528, 348.287, 52860.334 24/03/23,14:22:02,18,09,1, 11.9,1,1, 4.546, 10495.545, 348.307, 52860.374 24/03/23,14:22:02,19,09,1, 11.9,1,1, 4.546, 10495.565, 348.272, 52860.384 24/03/23,14:22:03,00,10,1, 11.8,1,1, 4.541, 10495.559, 348.272, 52860.384 24/03/23,14:22:03,01,10,1, 11.8,1,1, 4.541, 10495.566, 348.259, 52860.301 24/03/23,14:22:03,02,10,1, 11.8,1,1, 4.541, 10495.572, 348.218, 52860.347 24/03/23,14:22:03,03,10,1, 11.8,1,1, 4.541, 10495.597, 348.214, 52860.336 24/03/23,14:22:03,04,10,1, 11.8,1,1, 4.541, 10495.595, 348.217, 52860.340 24/03/23,14:22:03,05,10,1, 11.8,1,1, 4.541, 10495.620, 348.198, 52860.271 24/03/23,14:22:03,06,10,1, 11.8,1,1, 4.541, 10495.631, 348.205, 52860.279 24/03/23,14:22:03,07,10,1, 11.8,1,1, 4.541, 10495.639, 348.236, 52860.312 24/03/23,14:22:03,08,10,1, 11.8,1,1, 4.541, 10495.631, 348.172, 52860.226 24/03/23,14:22:03,09,10,1, 11.8,1,1, 4.541, 10495.631, 348.170, 52860.219 24/03/23,14:22:03,10,10,1, 11.8,1,1, 4.541, 10495.646, 348.162, 52860.250 24/03/23,14:22:03,11,10,1, 11.8,1,1, 4.541, 10495.668, 348.163, 52860.267 24/03/23,14:22:03,12,10,1, 11.8,1,1, 4.541, 10495.660, 348.137, 52860.169 24/03/23,14:22:03,13,10,1, 11.8,1,1, 4.541, 10495.686, 348.135, 52860.180 24/03/23,14:22:03,14,10,1, 11.8,1,1, 4.541, 10495.687, 348.142, 52860.237 24/03/23,14:22:03,15,10,1, 11.8,1,1, 4.541, 10495.690, 348.142, 52860.183 24/03/23,14:22:03,16,10,1, 11.8,1,1, 4.541, 10495.700, 348.103, 52860.210 24/03/23,14:22:03,17,10,1, 11.8,1,1, 4.541, 10495.742, 348.113, 52860.217 24/03/23,14:22:03,18,10,1, 11.8,1,1, 4.541, 10495.708, 348.105, 52860.143 24/03/23,14:22:03,19,10,1, 11.8,1,1, 4.541, 10495.722, 348.092, 52860.169 24/03/23,14:22:04,00,10,1, 11.9,1,1, 4.542, 10495.718, 348.092, 52860.169 24/03/23,14:22:04,01,10,1, 11.9,1,1, 4.542, 10495.736, 348.074, 52860.152 24/03/23,14:22:04,02,10,1, 11.9,1,1, 4.542, 10495.767, 348.078, 52860.158 24/03/23,14:22:04,03,10,1, 11.9,1,1, 4.542, 10495.783, 348.063, 52860.094 24/03/23,14:22:04,04,10,1, 11.9,1,1, 4.542, 10495.792, 348.066, 52860.071 24/03/23,14:22:04,05,10,1, 11.9,1,1, 4.542, 10495.776, 348.030, 52860.120 24/03/23,14:22:04,06,10,1, 11.9,1,1, 4.542, 10495.811, 348.043, 52860.107 24/03/23,14:22:04,07,10,1, 11.9,1,1, 4.542, 10495.786, 348.022, 52860.069 24/03/23,14:22:04,08,10,1, 11.9,1,1, 4.542, 10495.809, 348.033, 52860.083 24/03/23,14:22:04,09,10,1, 11.9,1,1, 4.542, 10495.824, 348.005, 52860.047 24/03/23,14:22:04,10,10,1, 11.9,1,1, 4.542, 10495.808, 348.001, 52860.051 24/03/23,14:22:04,11,10,1, 11.9,1,1, 4.542, 10495.830, 347.987, 52860.034 24/03/23,14:22:04,12,10,1, 11.9,1,1, 4.542, 10495.864, 348.010, 52860.051 24/03/23,14:22:04,13,10,1, 11.9,1,1, 4.542, 10495.844, 347.983, 52860.027 24/03/23,14:22:04,14,10,1, 11.9,1,1, 4.542, 10495.855, 347.959, 52860.053 24/03/23,14:22:04,15,10,1, 11.9,1,1, 4.542, 10495.844, 347.966, 52860.010 24/03/23,14:22:04,16,10,1, 11.9,1,1, 4.542, 10495.859, 347.934, 52859.975 24/03/23,14:22:04,17,10,1, 11.9,1,1, 4.542, 10495.853, 347.948, 52859.959 24/03/23,14:22:04,18,10,1, 11.9,1,1, 4.542, 10495.896, 347.910, 52859.962 24/03/23,14:22:04,19,10,1, 11.9,1,1, 4.542, 10495.877, 347.916, 52859.984 24/03/23,14:22:05,00,10,1, 11.9,1,1, 4.545, 10495.876, 347.916, 52859.984 24/03/23,14:22:05,01,10,1, 11.9,1,1, 4.545, 10495.907, 347.916, 52859.993 24/03/23,14:22:05,02,10,1, 11.9,1,1, 4.545, 10495.903, 347.922, 52860.000 24/03/23,14:22:05,03,10,1, 11.9,1,1, 4.545, 10495.931, 347.899, 52859.955 24/03/23,14:22:05,04,10,1, 11.9,1,1, 4.545, 10495.925, 347.860, 52859.909 24/03/23,14:22:05,05,10,1, 11.9,1,1, 4.545, 10495.943, 347.892, 52859.954 24/03/23,14:22:05,06,10,1, 11.9,1,1, 4.545, 10495.956, 347.821, 52859.913 24/03/23,14:22:05,07,10,1, 11.9,1,1, 4.545, 10495.957, 347.890, 52859.928 24/03/23,14:22:05,08,10,1, 11.9,1,1, 4.545, 10495.948, 347.832, 52859.911 24/03/23,14:22:05,09,10,1, 11.9,1,1, 4.545, 10495.966, 347.856, 52859.878 24/03/23,14:22:05,10,10,1, 11.9,1,1, 4.545, 10496.000, 347.832, 52859.897 24/03/23,14:22:05,11,10,1, 11.9,1,1, 4.545, 10496.004, 347.829, 52859.873 24/03/23,14:22:05,12,10,1, 11.9,1,1, 4.545, 10496.003, 347.816, 52859.843 24/03/23,14:22:05,13,10,1, 11.9,1,1, 4.545, 10496.000, 347.819, 52859.852 24/03/23,14:22:05,14,10,1, 11.9,1,1, 4.545, 10496.044, 347.786, 52859.588 24/03/23,14:22:05,15,10,1, 11.9,1,1, 4.545, 10496.029, 347.781, 52859.808 24/03/23,14:22:05,16,10,1, 11.9,1,1, 4.545, 10496.038, 347.789, 52859.900 24/03/23,14:22:05,17,10,1, 11.9,1,1, 4.545, 10496.016, 347.787, 52859.832 24/03/23,14:22:05,18,10,1, 11.9,1,1, 4.545, 10496.056, 347.799, 52859.851 24/03/23,14:22:05,19,10,1, 11.9,1,1, 4.545, 10496.049, 347.777, 52859.886 24/03/23,14:22:06,00,09,1, 11.9,1,1, 4.545, 10496.043, 347.777, 52859.886 24/03/23,14:22:06,01,09,1, 11.9,1,1, 4.545, 10496.064, 347.749, 52859.837 24/03/23,14:22:06,02,09,1, 11.9,1,1, 4.545, 10496.073, 347.740, 52859.779 24/03/23,14:22:06,03,09,1, 11.9,1,1, 4.545, 10496.086, 347.710, 52859.753 24/03/23,14:22:06,04,09,1, 11.9,1,1, 4.545, 10496.085, 347.727, 52859.765 24/03/23,14:22:06,05,09,1, 11.9,1,1, 4.545, 10496.126, 347.708, 52859.764 24/03/23,14:22:06,06,09,1, 11.9,1,1, 4.545, 10496.121, 347.713, 52859.753 24/03/23,14:22:06,07,09,1, 11.9,1,1, 4.545, 10496.126, 347.701, 52859.703 24/03/23,14:22:06,08,09,1, 11.9,1,1, 4.545, 10496.140, 347.709, 52859.729 24/03/23,14:22:06,09,09,1, 11.9,1,1, 4.545, 10496.129, 347.672, 52859.718 24/03/23,14:22:06,10,09,1, 11.9,1,1, 4.545, 10496.132, 347.669, 52859.686 24/03/23,14:22:06,11,09,1, 11.9,1,1, 4.545, 10496.128, 347.645, 52859.699 24/03/23,14:22:06,12,09,1, 11.9,1,1, 4.545, 10496.143, 347.647, 52859.687 24/03/23,14:22:06,13,09,1, 11.9,1,1, 4.545, 10496.176, 347.646, 52859.711 24/03/23,14:22:06,14,09,1, 11.9,1,1, 4.545, 10496.175, 347.629, 52859.671 24/03/23,14:22:06,15,09,1, 11.9,1,1, 4.545, 10496.175, 347.628, 52859.674 24/03/23,14:22:06,16,09,1, 11.9,1,1, 4.545, 10496.174, 347.601, 52859.648 24/03/23,14:22:06,17,09,1, 11.9,1,1, 4.545, 10496.211, 347.610, 52859.590 24/03/23,14:22:06,18,09,1, 11.9,1,1, 4.545, 10496.229, 347.577, 52859.841 24/03/23,14:22:06,19,09,1, 11.9,1,1, 4.545, 10496.189, 347.582, 52859.563 24/03/23,14:22:07,00,09,1, 11.9,1,1, 4.543, 10496.185, 347.582, 52859.563 24/03/23,14:22:07,01,09,1, 11.9,1,1, 4.543, 10496.208, 347.599, 52859.591 24/03/23,14:22:07,02,09,1, 11.9,1,1, 4.543, 10496.217, 347.556, 52859.569 24/03/23,14:22:07,03,09,1, 11.9,1,1, 4.543, 10496.257, 347.572, 52859.601 24/03/23,14:22:07,04,09,1, 11.9,1,1, 4.543, 10496.244, 347.553, 52859.573 24/03/23,14:22:07,05,09,1, 11.9,1,1, 4.543, 10496.246, 347.559, 52859.569 24/03/23,14:22:07,06,09,1, 11.9,1,1, 4.543, 10496.261, 347.514, 52859.513 24/03/23,14:22:07,07,09,1, 11.9,1,1, 4.543, 10496.261, 347.521, 52859.521 24/03/23,14:22:07,08,09,1, 11.9,1,1, 4.543, 10496.290, 347.507, 52859.542 24/03/23,14:22:07,09,09,1, 11.9,1,1, 4.543, 10496.256, 347.492, 52859.500 24/03/23,14:22:07,10,09,1, 11.9,1,1, 4.543, 10496.285, 347.502, 52859.533 24/03/23,14:22:07,11,09,1, 11.9,1,1, 4.543, 10496.299, 347.484, 52859.510 24/03/23,14:22:07,12,09,1, 11.9,1,1, 4.543, 10496.306, 347.482, 52859.473 24/03/23,14:22:07,13,09,1, 11.9,1,1, 4.543, 10496.314, 347.474, 52859.540 24/03/23,14:22:07,14,09,1, 11.9,1,1, 4.543, 10496.311, 347.461, 52859.514 24/03/23,14:22:07,15,09,1, 11.9,1,1, 4.543, 10496.309, 347.436, 52859.502 24/03/23,14:22:07,16,09,1, 11.9,1,1, 4.543, 10496.317, 347.452, 52859.470 24/03/23,14:22:07,17,09,1, 11.9,1,1, 4.543, 10496.328, 347.414, 52859.454 24/03/23,14:22:07,18,09,1, 11.9,1,1, 4.543, 10496.345, 347.425, 52859.457 24/03/23,14:22:07,19,09,1, 11.9,1,1, 4.543, 10496.347, 347.392, 52859.440 24/03/23,14:22:08,00,10,1, 11.9,1,1, 4.544, 10496.343, 347.392, 52859.440 24/03/23,14:22:08,01,10,1, 11.9,1,1, 4.544, 10496.364, 347.401, 52859.414 24/03/23,14:22:08,02,10,1, 11.9,1,1, 4.544, 10496.397, 347.394, 52859.424 24/03/23,14:22:08,03,10,1, 11.9,1,1, 4.544, 10496.394, 347.342, 52859.418 24/03/23,14:22:08,04,10,1, 11.9,1,1, 4.544, 10496.468, 347.322, 52859.258 24/03/23,14:22:08,05,10,1, 11.9,1,1, 4.544, 10496.391, 347.337, 52859.188 24/03/23,14:22:08,06,10,1, 11.9,1,1, 4.544, 10496.437, 347.293, 52859.355 24/03/23,14:22:08,07,10,1, 11.9,1,1, 4.544, 10496.419, 347.281, 52859.352 24/03/23,14:22:08,08,10,1, 11.9,1,1, 4.544, 10496.399, 347.326, 52859.391 24/03/23,14:22:08,09,10,1, 11.9,1,1, 4.544, 10496.399, 347.314, 52859.386 24/03/23,14:22:08,10,10,1, 11.9,1,1, 4.544, 10496.418, 347.308, 52859.325 24/03/23,14:22:08,11,10,1, 11.9,1,1, 4.544, 10496.435, 347.299, 52859.351 24/03/23,14:22:08,12,10,1, 11.9,1,1, 4.544, 10496.422, 347.278, 52859.293 24/03/23,14:22:08,13,10,1, 11.9,1,1, 4.544, 10496.427, 347.288, 52859.282 24/03/23,14:22:08,14,10,1, 11.9,1,1, 4.544, 10496.478, 347.277, 52859.287 24/03/23,14:22:08,15,10,1, 11.9,1,1, 4.544, 10496.468, 347.280, 52859.291 24/03/23,14:22:08,16,10,1, 11.9,1,1, 4.544, 10496.487, 347.275, 52859.290 24/03/23,14:22:08,17,10,1, 11.9,1,1, 4.544, 10496.466, 347.279, 52859.258 24/03/23,14:22:08,18,10,1, 11.9,1,1, 4.544, 10496.495, 347.235, 52859.274 24/03/23,14:22:08,19,10,1, 11.9,1,1, 4.544, 10496.503, 347.249, 52859.260 24/03/23,14:22:09,00,09,1, 11.9,1,1, 4.547, 10496.502, 347.249, 52859.260 24/03/23,14:22:09,01,09,1, 11.9,1,1, 4.547, 10496.487, 347.207, 52859.233 24/03/23,14:22:09,02,09,1, 11.9,1,1, 4.547, 10496.485, 347.185, 52859.236 24/03/23,14:22:09,03,09,1, 11.9,1,1, 4.547, 10496.509, 347.179, 52859.192 24/03/23,14:22:09,04,09,1, 11.9,1,1, 4.547, 10496.553, 347.197, 52859.170 24/03/23,14:22:09,05,09,1, 11.9,1,1, 4.547, 10496.535, 347.180, 52859.216 24/03/23,14:22:09,06,09,1, 11.9,1,1, 4.547, 10496.563, 347.178, 52859.228 24/03/23,14:22:09,07,09,1, 11.9,1,1, 4.547, 10496.537, 347.161, 52859.181 24/03/23,14:22:09,08,09,1, 11.9,1,1, 4.547, 10496.535, 347.188, 52859.207 24/03/23,14:22:09,09,09,1, 11.9,1,1, 4.547, 10496.552, 347.141, 52859.170 24/03/23,14:22:09,10,09,1, 11.9,1,1, 4.547, 10496.600, 347.146, 52859.256 24/03/23,14:22:09,11,09,1, 11.9,1,1, 4.547, 10496.553, 347.118, 52859.077 24/03/23,14:22:09,12,09,1, 11.9,1,1, 4.547, 10496.581, 347.120, 52859.138 24/03/23,14:22:09,13,09,1, 11.9,1,1, 4.547, 10496.582, 347.098, 52859.122 24/03/23,14:22:09,14,09,1, 11.9,1,1, 4.547, 10496.598, 347.119, 52859.114 24/03/23,14:22:09,15,09,1, 11.9,1,1, 4.547, 10496.593, 347.105, 52859.060 24/03/23,14:22:09,16,09,1, 11.9,1,1, 4.547, 10496.629, 347.085, 52859.055 24/03/23,14:22:09,17,09,1, 11.9,1,1, 4.547, 10496.608, 347.057, 52859.063 24/03/23,14:22:09,18,09,1, 11.9,1,1, 4.547, 10496.628, 347.044, 52859.079 24/03/23,14:22:09,19,09,1, 11.9,1,1, 4.547, 10496.640, 347.038, 52859.023 24/03/23,14:22:10,00,10,1, 11.9,1,1, 4.546, 10496.635, 347.038, 52859.023 24/03/23,14:22:10,01,10,1, 11.9,1,1, 4.546, 10496.660, 347.031, 52859.013 24/03/23,14:22:10,02,10,1, 11.9,1,1, 4.546, 10496.594, 347.052, 52859.121 24/03/23,14:22:10,03,10,1, 11.9,1,1, 4.546, 10496.655, 347.040, 52859.119 24/03/23,14:22:10,04,10,1, 11.9,1,1, 4.546, 10496.669, 346.993, 52859.031 24/03/23,14:22:10,05,10,1, 11.9,1,1, 4.546, 10496.659, 346.989, 52859.021 24/03/23,14:22:10,06,10,1, 11.9,1,1, 4.546, 10496.652, 346.986, 52858.968 24/03/23,14:22:10,07,10,1, 11.9,1,1, 4.546, 10496.676, 346.975, 52858.957 24/03/23,14:22:10,08,10,1, 11.9,1,1, 4.546, 10496.683, 346.950, 52858.948 24/03/23,14:22:10,09,10,1, 11.9,1,1, 4.546, 10496.711, 346.982, 52858.962 24/03/23,14:22:10,10,10,1, 11.9,1,1, 4.546, 10496.672, 346.975, 52858.978 24/03/23,14:22:10,11,10,1, 11.9,1,1, 4.546, 10496.674, 346.967, 52858.948 24/03/23,14:22:10,12,10,1, 11.9,1,1, 4.546, 10496.711, 346.914, 52858.848 24/03/23,14:22:10,13,10,1, 11.9,1,1, 4.546, 10496.653, 346.953, 52858.940 24/03/23,14:22:10,14,10,1, 11.9,1,1, 4.546, 10496.700, 346.891, 52858.913 24/03/23,14:22:10,15,10,1, 11.9,1,1, 4.546, 10496.670, 346.902, 52858.909 24/03/23,14:22:10,16,10,1, 11.9,1,1, 4.546, 10496.704, 346.890, 52858.890 24/03/23,14:22:10,17,10,1, 11.9,1,1, 4.546, 10496.727, 346.874, 52858.898 24/03/23,14:22:10,18,10,1, 11.9,1,1, 4.546, 10496.722, 346.874, 52858.864 24/03/23,14:22:10,19,10,1, 11.9,1,1, 4.546, 10496.752, 346.869, 52858.869 24/03/23,14:22:11,00,09,1, 11.8,1,1, 4.545, 10496.744, 346.869, 52858.869 24/03/23,14:22:11,01,09,1, 11.8,1,1, 4.545, 10496.748, 346.853, 52858.873 24/03/23,14:22:11,02,09,1, 11.8,1,1, 4.545, 10496.748, 346.869, 52858.846 24/03/23,14:22:11,03,09,1, 11.8,1,1, 4.545, 10496.764, 346.837, 52858.847 24/03/23,14:22:11,04,09,1, 11.8,1,1, 4.545, 10496.757, 346.815, 52858.815 24/03/23,14:22:11,05,09,1, 11.8,1,1, 4.545, 10496.752, 346.808, 52858.819 24/03/23,14:22:11,06,09,1, 11.8,1,1, 4.545, 10496.784, 346.827, 52858.827 24/03/23,14:22:11,07,09,1, 11.8,1,1, 4.545, 10496.784, 346.806, 52858.802 24/03/23,14:22:11,08,09,1, 11.8,1,1, 4.545, 10496.781, 346.797, 52858.801 24/03/23,14:22:11,09,09,1, 11.8,1,1, 4.545, 10496.796, 346.781, 52858.733 24/03/23,14:22:11,10,09,1, 11.8,1,1, 4.545, 10496.811, 346.813, 52858.778 24/03/23,14:22:11,11,09,1, 11.8,1,1, 4.545, 10496.804, 346.782, 52858.791 24/03/23,14:22:11,12,09,1, 11.8,1,1, 4.545, 10496.828, 346.743, 52858.790 24/03/23,14:22:11,13,09,1, 11.8,1,1, 4.545, 10496.815, 346.730, 52858.730 24/03/23,14:22:11,14,09,1, 11.8,1,1, 4.545, 10496.808, 346.736, 52858.716 24/03/23,14:22:11,15,09,1, 11.8,1,1, 4.545, 10496.821, 346.707, 52858.750 24/03/23,14:22:11,16,09,1, 11.8,1,1, 4.545, 10496.849, 346.732, 52858.714 24/03/23,14:22:11,17,09,1, 11.8,1,1, 4.545, 10496.844, 346.729, 52858.722 24/03/23,14:22:11,18,09,1, 11.8,1,1, 4.545, 10496.859, 346.703, 52858.710 24/03/23,14:22:11,19,09,1, 11.8,1,1, 4.545, 10496.867, 346.705, 52858.682 24/03/23,14:22:12,00,10,1, 12.0,1,1, 4.547, 10496.861, 346.705, 52858.682 24/03/23,14:22:12,01,10,1, 12.0,1,1, 4.547, 10496.870, 346.667, 52858.701 24/03/23,14:22:12,02,10,1, 12.0,1,1, 4.547, 10496.850, 346.663, 52858.703 24/03/23,14:22:12,03,10,1, 12.0,1,1, 4.547, 10496.854, 346.679, 52858.684 24/03/23,14:22:12,04,10,1, 12.0,1,1, 4.547, 10496.865, 346.680, 52858.602 24/03/23,14:22:12,05,10,1, 12.0,1,1, 4.547, 10496.895, 346.657, 52858.609 24/03/23,14:22:12,06,10,1, 12.0,1,1, 4.547, 10496.891, 346.643, 52858.602 24/03/23,14:22:12,07,10,1, 12.0,1,1, 4.547, 10496.903, 346.628, 52858.604 24/03/23,14:22:12,08,10,1, 12.0,1,1, 4.547, 10496.877, 346.623, 52858.645 24/03/23,14:22:12,09,10,1, 12.0,1,1, 4.547, 10496.930, 346.606, 52858.500 24/03/23,14:22:12,10,10,1, 12.0,1,1, 4.547, 10496.930, 346.581, 52858.589 24/03/23,14:22:12,11,10,1, 12.0,1,1, 4.547, 10496.924, 346.587, 52858.582 24/03/23,14:22:12,12,10,1, 12.0,1,1, 4.547, 10496.924, 346.586, 52858.564 24/03/23,14:22:12,13,10,1, 12.0,1,1, 4.547, 10496.921, 346.584, 52858.613 24/03/23,14:22:12,14,10,1, 12.0,1,1, 4.547, 10496.928, 346.547, 52858.564 24/03/23,14:22:12,15,10,1, 12.0,1,1, 4.547, 10496.946, 346.570, 52858.537 24/03/23,14:22:12,16,10,1, 12.0,1,1, 4.547, 10496.931, 346.545, 52858.536 24/03/23,14:22:12,17,10,1, 12.0,1,1, 4.547, 10496.956, 346.557, 52858.556 24/03/23,14:22:12,18,10,1, 12.0,1,1, 4.547, 10496.958, 346.512, 52858.505 24/03/23,14:22:12,19,10,1, 12.0,1,1, 4.547, 10496.957, 346.512, 52858.538 24/03/23,14:22:13,00,09,1, 11.9,1,1, 4.545, 10496.953, 346.512, 52858.538 24/03/23,14:22:13,01,09,1, 11.9,1,1, 4.545, 10496.939, 346.497, 52858.505 24/03/23,14:22:13,02,09,1, 11.9,1,1, 4.545, 10496.965, 346.491, 52858.465 24/03/23,14:22:13,03,09,1, 11.9,1,1, 4.545, 10496.971, 346.487, 52858.503 24/03/23,14:22:13,04,09,1, 11.9,1,1, 4.545, 10496.988, 346.484, 52858.525 24/03/23,14:22:13,05,09,1, 11.9,1,1, 4.545, 10496.994, 346.452, 52858.492 24/03/23,14:22:13,06,09,1, 11.9,1,1, 4.545, 10497.011, 346.453, 52858.510 24/03/23,14:22:13,07,09,1, 11.9,1,1, 4.545, 10496.994, 346.432, 52858.455 24/03/23,14:22:13,08,09,1, 11.9,1,1, 4.545, 10497.004, 346.400, 52858.418 24/03/23,14:22:13,09,09,1, 11.9,1,1, 4.545, 10497.021, 346.393, 52858.415 24/03/23,14:22:13,10,09,1, 11.9,1,1, 4.545, 10497.009, 346.434, 52858.448 24/03/23,14:22:13,11,09,1, 11.9,1,1, 4.545, 10497.042, 346.407, 52858.454 24/03/23,14:22:13,12,09,1, 11.9,1,1, 4.545, 10497.032, 346.404, 52858.420 24/03/23,14:22:13,13,09,1, 11.9,1,1, 4.545, 10497.048, 346.401, 52858.400 24/03/23,14:22:13,14,09,1, 11.9,1,1, 4.545, 10497.035, 346.404, 52858.394 24/03/23,14:22:13,15,09,1, 11.9,1,1, 4.545, 10497.052, 346.376, 52858.363 24/03/23,14:22:13,16,09,1, 11.9,1,1, 4.545, 10497.041, 346.362, 52858.344 24/03/23,14:22:13,17,09,1, 11.9,1,1, 4.545, 10497.052, 346.346, 52858.326 24/03/23,14:22:13,18,09,1, 11.9,1,1, 4.545, 10497.046, 346.340, 52858.333 24/03/23,14:22:13,19,09,1, 11.9,1,1, 4.545, 10497.055, 346.325, 52858.337 24/03/23,14:22:14,00,09,1, 11.9,1,1, 4.545, 10497.053, 346.325, 52858.337 24/03/23,14:22:14,01,09,1, 11.9,1,1, 4.545, 10497.070, 346.311, 52858.317 24/03/23,14:22:14,02,09,1, 11.9,1,1, 4.545, 10497.063, 346.312, 52858.281 24/03/23,14:22:14,03,09,1, 11.9,1,1, 4.545, 10497.081, 346.288, 52858.282 24/03/23,14:22:14,04,09,1, 11.9,1,1, 4.545, 10497.087, 346.306, 52858.271 24/03/23,14:22:14,05,09,1, 11.9,1,1, 4.545, 10497.086, 346.252, 52858.258 24/03/23,14:22:14,06,09,1, 11.9,1,1, 4.545, 10497.109, 346.269, 52858.257 24/03/23,14:22:14,07,09,1, 11.9,1,1, 4.545, 10497.109, 346.256, 52858.257 24/03/23,14:22:14,08,09,1, 11.9,1,1, 4.545, 10497.134, 346.242, 52858.308 24/03/23,14:22:14,09,09,1, 11.9,1,1, 4.545, 10497.109, 346.270, 52858.237 24/03/23,14:22:14,10,09,1, 11.9,1,1, 4.545, 10497.120, 346.225, 52858.223 24/03/23,14:22:14,11,09,1, 11.9,1,1, 4.545, 10497.132, 346.252, 52858.214 24/03/23,14:22:14,12,09,1, 11.9,1,1, 4.545, 10497.135, 346.219, 52858.209 24/03/23,14:22:14,13,09,1, 11.9,1,1, 4.545, 10497.145, 346.203, 52858.198 24/03/23,14:22:14,14,09,1, 11.9,1,1, 4.545, 10497.130, 346.161, 52858.182 24/03/23,14:22:14,15,09,1, 11.9,1,1, 4.545, 10497.123, 346.177, 52858.148 24/03/23,14:22:14,16,09,1, 11.9,1,1, 4.545, 10497.157, 346.169, 52858.141 24/03/23,14:22:14,17,09,1, 11.9,1,1, 4.545, 10497.162, 346.164, 52858.120 24/03/23,14:22:14,18,09,1, 11.9,1,1, 4.545, 10497.176, 346.142, 52858.123 24/03/23,14:22:14,19,09,1, 11.9,1,1, 4.545, 10497.153, 346.146, 52858.144 24/03/23,14:22:15,00,09,1, 11.9,1,1, 4.548, 10497.153, 346.146, 52858.144 24/03/23,14:22:15,01,09,1, 11.9,1,1, 4.548, 10497.193, 346.124, 52858.101 24/03/23,14:22:15,02,09,1, 11.9,1,1, 4.548, 10497.193, 346.098, 52858.107 24/03/23,14:22:15,03,09,1, 11.9,1,1, 4.548, 10497.218, 346.082, 52858.070 24/03/23,14:22:15,04,09,1, 11.9,1,1, 4.548, 10497.208, 346.098, 52858.074 24/03/23,14:22:15,05,09,1, 11.9,1,1, 4.548, 10497.181, 346.071, 52858.058 24/03/23,14:22:15,06,09,1, 11.9,1,1, 4.548, 10497.212, 346.078, 52858.088 24/03/23,14:22:15,07,09,1, 11.9,1,1, 4.548, 10497.216, 346.060, 52858.035 24/03/23,14:22:15,08,09,1, 11.9,1,1, 4.548, 10497.211, 346.077, 52858.065 24/03/23,14:22:15,09,09,1, 11.9,1,1, 4.548, 10497.237, 346.053, 52858.049 24/03/23,14:22:15,10,09,1, 11.9,1,1, 4.548, 10497.230, 346.039, 52858.012 24/03/23,14:22:15,11,09,1, 11.9,1,1, 4.548, 10497.245, 346.027, 52857.996 24/03/23,14:22:15,12,09,1, 11.9,1,1, 4.548, 10497.241, 346.031, 52858.143 24/03/23,14:22:15,13,09,1, 11.9,1,1, 4.548, 10497.237, 345.976, 52858.036 24/03/23,14:22:15,14,09,1, 11.9,1,1, 4.548, 10497.256, 345.991, 52857.987 24/03/23,14:22:15,15,09,1, 11.9,1,1, 4.548, 10497.262, 345.973, 52858.015 24/03/23,14:22:15,16,09,1, 11.9,1,1, 4.548, 10497.280, 345.982, 52857.995 24/03/23,14:22:15,17,09,1, 11.9,1,1, 4.548, 10497.260, 345.943, 52857.974 24/03/23,14:22:15,18,09,1, 11.9,1,1, 4.548, 10497.262, 345.947, 52857.933 24/03/23,14:22:15,19,09,1, 11.9,1,1, 4.548, 10497.278, 345.922, 52857.915 24/03/23,14:22:16,00,09,1, 11.9,1,1, 4.544, 10497.278, 345.922, 52857.915 24/03/23,14:22:16,01,09,1, 11.9,1,1, 4.544, 10497.268, 345.890, 52857.907 24/03/23,14:22:16,02,09,1, 11.9,1,1, 4.544, 10497.264, 345.900, 52857.916 24/03/23,14:22:16,03,09,1, 11.9,1,1, 4.544, 10497.301, 345.886, 52857.898 24/03/23,14:22:16,04,09,1, 11.9,1,1, 4.544, 10497.276, 345.877, 52857.897 24/03/23,14:22:16,05,09,1, 11.9,1,1, 4.544, 10497.316, 345.924, 52857.891 24/03/23,14:22:16,06,09,1, 11.9,1,1, 4.544, 10497.311, 345.862, 52857.897 24/03/23,14:22:16,07,09,1, 11.9,1,1, 4.544, 10497.310, 345.851, 52857.869 24/03/23,14:22:16,08,09,1, 11.9,1,1, 4.544, 10497.332, 345.849, 52857.874 24/03/23,14:22:16,09,09,1, 11.9,1,1, 4.544, 10497.336, 345.820, 52857.844 24/03/23,14:22:16,10,09,1, 11.9,1,1, 4.544, 10497.340, 345.792, 52857.811 24/03/23,14:22:16,11,09,1, 11.9,1,1, 4.544, 10497.319, 345.805, 52857.820 24/03/23,14:22:16,12,09,1, 11.9,1,1, 4.544, 10497.312, 345.790, 52857.811 24/03/23,14:22:16,13,09,1, 11.9,1,1, 4.544, 10497.339, 345.787, 52857.816 24/03/23,14:22:16,14,09,1, 11.9,1,1, 4.544, 10497.367, 345.786, 52857.808 24/03/23,14:22:16,15,09,1, 11.9,1,1, 4.544, 10497.361, 345.779, 52857.783 24/03/23,14:22:16,16,09,1, 11.9,1,1, 4.544, 10497.367, 345.757, 52857.769 24/03/23,14:22:16,17,09,1, 11.9,1,1, 4.544, 10497.357, 345.747, 52857.733 24/03/23,14:22:16,18,09,1, 11.9,1,1, 4.544, 10497.366, 345.729, 52857.777 24/03/23,14:22:16,19,09,1, 11.9,1,1, 4.544, 10497.374, 345.723, 52857.738 24/03/23,14:22:17,00,09,1, 12.0,1,1, 4.544, 10497.370, 345.723, 52857.738 24/03/23,14:22:17,01,09,1, 12.0,1,1, 4.544, 10497.403, 345.690, 52857.652 24/03/23,14:22:17,02,09,1, 12.0,1,1, 4.544, 10497.368, 345.660, 52857.701 24/03/23,14:22:17,03,09,1, 12.0,1,1, 4.544, 10497.392, 345.667, 52857.488 24/03/23,14:22:17,04,09,1, 12.0,1,1, 4.544, 10497.370, 345.682, 52857.672 24/03/23,14:22:17,05,09,1, 12.0,1,1, 4.544, 10497.364, 345.662, 52857.686 24/03/23,14:22:17,06,09,1, 12.0,1,1, 4.544, 10497.369, 345.644, 52857.683 24/03/23,14:22:17,07,09,1, 12.0,1,1, 4.544, 10497.379, 345.599, 52857.655 24/03/23,14:22:17,08,09,1, 12.0,1,1, 4.544, 10497.384, 345.594, 52857.630 24/03/23,14:22:17,09,09,1, 12.0,1,1, 4.544, 10497.404, 345.607, 52857.621 24/03/23,14:22:17,10,09,1, 12.0,1,1, 4.544, 10497.401, 345.603, 52857.670 24/03/23,14:22:17,11,09,1, 12.0,1,1, 4.544, 10497.406, 345.600, 52857.609 24/03/23,14:22:17,12,09,1, 12.0,1,1, 4.544, 10497.434, 345.592, 52857.638 24/03/23,14:22:17,13,09,1, 12.0,1,1, 4.544, 10497.443, 345.573, 52857.604 24/03/23,14:22:17,14,09,1, 12.0,1,1, 4.544, 10497.415, 345.558, 52857.611 24/03/23,14:22:17,15,09,1, 12.0,1,1, 4.544, 10497.434, 345.529, 52857.590 24/03/23,14:22:17,16,09,1, 12.0,1,1, 4.544, 10497.446, 345.546, 52857.589 24/03/23,14:22:17,17,09,1, 12.0,1,1, 4.544, 10497.416, 345.491, 52857.541 24/03/23,14:22:17,18,09,1, 12.0,1,1, 4.544, 10497.448, 345.508, 52857.561 24/03/23,14:22:17,19,09,1, 12.0,1,1, 4.544, 10497.440, 345.486, 52857.501 24/03/23,14:22:18,00,08,1, 12.0,1,1, 4.546, 10497.437, 345.486, 52857.501 24/03/23,14:22:18,01,08,1, 12.0,1,1, 4.546, 10497.447, 345.491, 52857.540 24/03/23,14:22:18,02,08,1, 12.0,1,1, 4.546, 10497.467, 345.458, 52857.526 24/03/23,14:22:18,03,08,1, 12.0,1,1, 4.546, 10497.437, 345.460, 52857.513 24/03/23,14:22:18,04,08,1, 12.0,1,1, 4.546, 10497.471, 345.447, 52857.488 24/03/23,14:22:18,05,08,1, 12.0,1,1, 4.546, 10497.467, 345.425, 52857.520 24/03/23,14:22:18,06,08,1, 12.0,1,1, 4.546, 10497.463, 345.410, 52857.476 24/03/23,14:22:18,07,08,1, 12.0,1,1, 4.546, 10497.463, 345.418, 52857.488 24/03/23,14:22:18,08,08,1, 12.0,1,1, 4.546, 10497.473, 345.411, 52857.493 24/03/23,14:22:18,09,08,1, 12.0,1,1, 4.546, 10497.487, 345.406, 52857.516 24/03/23,14:22:18,10,08,1, 12.0,1,1, 4.546, 10497.475, 345.384, 52857.460 24/03/23,14:22:18,11,08,1, 12.0,1,1, 4.546, 10497.507, 345.386, 52857.535 24/03/23,14:22:18,12,08,1, 12.0,1,1, 4.546, 10497.465, 345.365, 52857.469 24/03/23,14:22:18,13,08,1, 12.0,1,1, 4.546, 10497.477, 345.372, 52857.431 24/03/23,14:22:18,14,08,1, 12.0,1,1, 4.546, 10497.505, 345.337, 52857.411 24/03/23,14:22:18,15,08,1, 12.0,1,1, 4.546, 10497.510, 345.314, 52857.412 24/03/23,14:22:18,16,08,1, 12.0,1,1, 4.546, 10497.478, 345.311, 52857.351 24/03/23,14:22:18,17,08,1, 12.0,1,1, 4.546, 10497.513, 345.336, 52857.452 24/03/23,14:22:18,18,08,1, 12.0,1,1, 4.546, 10497.503, 345.292, 52857.400 24/03/23,14:22:18,19,08,1, 12.0,1,1, 4.546, 10497.509, 345.316, 52857.318 24/03/23,14:22:19,00,09,1, 11.9,1,1, 4.547, 10497.503, 345.316, 52857.318 24/03/23,14:22:19,01,09,1, 11.9,1,1, 4.547, 10497.527, 345.279, 52857.364 24/03/23,14:22:19,02,09,1, 11.9,1,1, 4.547, 10497.499, 345.273, 52857.345 24/03/23,14:22:19,03,09,1, 11.9,1,1, 4.547, 10497.540, 345.243, 52857.346 24/03/23,14:22:19,04,09,1, 11.9,1,1, 4.547, 10497.523, 345.254, 52857.325 24/03/23,14:22:19,05,09,1, 11.9,1,1, 4.547, 10497.506, 345.244, 52857.291 24/03/23,14:22:19,06,09,1, 11.9,1,1, 4.547, 10497.560, 345.232, 52857.315 24/03/23,14:22:19,07,09,1, 11.9,1,1, 4.547, 10497.499, 345.241, 52857.390 24/03/23,14:22:19,08,09,1, 11.9,1,1, 4.547, 10497.579, 345.244, 52857.239 24/03/23,14:22:19,09,09,1, 11.9,1,1, 4.547, 10497.540, 345.216, 52857.243 24/03/23,14:22:19,10,09,1, 11.9,1,1, 4.547, 10497.576, 345.195, 52857.277 24/03/23,14:22:19,11,09,1, 11.9,1,1, 4.547, 10497.520, 345.185, 52857.223 24/03/23,14:22:19,12,09,1, 11.9,1,1, 4.547, 10497.577, 345.190, 52857.259 24/03/23,14:22:19,13,09,1, 11.9,1,1, 4.547, 10497.551, 345.163, 52857.228 24/03/23,14:22:19,14,09,1, 11.9,1,1, 4.547, 10497.545, 345.174, 52857.247 24/03/23,14:22:19,15,09,1, 11.9,1,1, 4.547, 10497.535, 345.135, 52857.218 24/03/23,14:22:19,16,09,1, 11.9,1,1, 4.547, 10497.554, 345.171, 52857.217 24/03/23,14:22:19,17,09,1, 11.9,1,1, 4.547, 10497.543, 345.133, 52857.246 24/03/23,14:22:19,18,09,1, 11.9,1,1, 4.547, 10497.550, 345.159, 52857.176 24/03/23,14:22:19,19,09,1, 11.9,1,1, 4.547, 10497.574, 345.122, 52857.179 24/03/23,14:22:20,00,09,1, 11.9,1,1, 4.545, 10497.570, 345.122, 52857.179 24/03/23,14:22:20,01,09,1, 11.9,1,1, 4.545, 10497.586, 345.072, 52857.145 24/03/23,14:22:20,02,09,1, 11.9,1,1, 4.545, 10497.572, 345.098, 52857.149 24/03/23,14:22:20,03,09,1, 11.9,1,1, 4.545, 10497.554, 345.068, 52857.004 24/03/23,14:22:20,04,09,1, 11.9,1,1, 4.545, 10497.542, 345.065, 52857.165 24/03/23,14:22:20,05,09,1, 11.9,1,1, 4.545, 10497.575, 345.076, 52857.154 24/03/23,14:22:20,06,09,1, 11.9,1,1, 4.545, 10497.570, 345.077, 52857.153 24/03/23,14:22:20,07,09,1, 11.9,1,1, 4.545, 10497.583, 345.052, 52857.119 24/03/23,14:22:20,08,09,1, 11.9,1,1, 4.545, 10497.587, 345.045, 52857.113 24/03/23,14:22:20,09,09,1, 11.9,1,1, 4.545, 10497.575, 345.022, 52857.097 24/03/23,14:22:20,10,09,1, 11.9,1,1, 4.545, 10497.593, 345.028, 52857.091 24/03/23,14:22:20,11,09,1, 11.9,1,1, 4.545, 10497.583, 345.005, 52857.043 24/03/23,14:22:20,12,09,1, 11.9,1,1, 4.545, 10497.601, 345.007, 52857.064 24/03/23,14:22:20,13,09,1, 11.9,1,1, 4.545, 10497.594, 344.989, 52857.062 24/03/23,14:22:20,14,09,1, 11.9,1,1, 4.545, 10497.591, 344.979, 52857.041 24/03/23,14:22:20,15,09,1, 11.9,1,1, 4.545, 10497.605, 344.981, 52857.050 24/03/23,14:22:20,16,09,1, 11.9,1,1, 4.545, 10497.586, 344.976, 52857.054 24/03/23,14:22:20,17,09,1, 11.9,1,1, 4.545, 10497.614, 344.965, 52857.084 24/03/23,14:22:20,18,09,1, 11.9,1,1, 4.545, 10497.606, 344.961, 52857.050 24/03/23,14:22:20,19,09,1, 11.9,1,1, 4.545, 10497.613, 344.951, 52857.016 24/03/23,14:22:21,00,09,1, 12.0,1,1, 4.544, 10497.612, 344.951, 52857.016 24/03/23,14:22:21,01,09,1, 12.0,1,1, 4.544, 10497.601, 344.951, 52856.991 24/03/23,14:22:21,02,09,1, 12.0,1,1, 4.544, 10497.591, 344.923, 52857.094 24/03/23,14:22:21,03,09,1, 12.0,1,1, 4.544, 10497.620, 344.907, 52856.974 24/03/23,14:22:21,04,09,1, 12.0,1,1, 4.544, 10497.597, 344.898, 52856.949 24/03/23,14:22:21,05,09,1, 12.0,1,1, 4.544, 10497.617, 344.908, 52857.030 24/03/23,14:22:21,06,09,1, 12.0,1,1, 4.544, 10497.630, 344.875, 52856.961 24/03/23,14:22:21,07,09,1, 12.0,1,1, 4.544, 10497.620, 344.886, 52856.954 24/03/23,14:22:21,08,09,1, 12.0,1,1, 4.544, 10497.611, 344.873, 52856.953 24/03/23,14:22:21,09,09,1, 12.0,1,1, 4.544, 10497.623, 344.879, 52856.922 24/03/23,14:22:21,10,09,1, 12.0,1,1, 4.544, 10497.627, 344.837, 52856.842 24/03/23,14:22:21,11,09,1, 12.0,1,1, 4.544, 10497.679, 344.870, 52856.911 24/03/23,14:22:21,12,09,1, 12.0,1,1, 4.544, 10497.652, 344.828, 52856.914 24/03/23,14:22:21,13,09,1, 12.0,1,1, 4.544, 10497.660, 344.837, 52856.949 24/03/23,14:22:21,14,09,1, 12.0,1,1, 4.544, 10497.644, 344.849, 52856.929 24/03/23,14:22:21,15,09,1, 12.0,1,1, 4.544, 10497.651, 344.833, 52856.891 24/03/23,14:22:21,16,09,1, 12.0,1,1, 4.544, 10497.631, 344.788, 52856.878 24/03/23,14:22:21,17,09,1, 12.0,1,1, 4.544, 10497.643, 344.787, 52856.884 24/03/23,14:22:21,18,09,1, 12.0,1,1, 4.544, 10497.670, 344.766, 52856.851 24/03/23,14:22:21,19,09,1, 12.0,1,1, 4.544, 10497.693, 344.770, 52856.843 24/03/23,14:22:22,00,10,1, 11.9,1,1, 4.544, 10497.687, 344.770, 52856.843 24/03/23,14:22:22,01,10,1, 11.9,1,1, 4.544, 10497.647, 344.771, 52856.836 24/03/23,14:22:22,02,10,1, 11.9,1,1, 4.544, 10497.647, 344.759, 52856.846 24/03/23,14:22:22,03,10,1, 11.9,1,1, 4.544, 10497.673, 344.756, 52856.861 24/03/23,14:22:22,04,10,1, 11.9,1,1, 4.544, 10497.683, 344.762, 52856.826 24/03/23,14:22:22,05,10,1, 11.9,1,1, 4.544, 10497.684, 344.746, 52856.831 24/03/23,14:22:22,06,10,1, 11.9,1,1, 4.544, 10497.661, 344.741, 52856.827 24/03/23,14:22:22,07,10,1, 11.9,1,1, 4.544, 10497.672, 344.702, 52856.696 24/03/23,14:22:22,08,10,1, 11.9,1,1, 4.544, 10497.642, 344.733, 52856.834 24/03/23,14:22:22,09,10,1, 11.9,1,1, 4.544, 10497.643, 344.699, 52856.826 24/03/23,14:22:22,10,10,1, 11.9,1,1, 4.544, 10497.656, 344.719, 52856.804 24/03/23,14:22:22,11,10,1, 11.9,1,1, 4.544, 10497.671, 344.683, 52856.740 24/03/23,14:22:22,12,10,1, 11.9,1,1, 4.544, 10497.685, 344.698, 52856.757 24/03/23,14:22:22,13,10,1, 11.9,1,1, 4.544, 10497.689, 344.662, 52856.731 24/03/23,14:22:22,14,10,1, 11.9,1,1, 4.544, 10497.697, 344.666, 52856.730 24/03/23,14:22:22,15,10,1, 11.9,1,1, 4.544, 10497.704, 344.652, 52856.722 24/03/23,14:22:22,16,10,1, 11.9,1,1, 4.544, 10497.693, 344.660, 52856.719 24/03/23,14:22:22,17,10,1, 11.9,1,1, 4.544, 10497.691, 344.647, 52856.707 24/03/23,14:22:22,18,10,1, 11.9,1,1, 4.544, 10497.687, 344.623, 52856.656 24/03/23,14:22:22,19,10,1, 11.9,1,1, 4.544, 10497.700, 344.619, 52856.648 24/03/23,14:22:23,00,09,1, 11.9,1,1, 4.548, 10497.695, 344.619, 52856.648 24/03/23,14:22:23,01,09,1, 11.9,1,1, 4.548, 10497.696, 344.609, 52856.662 24/03/23,14:22:23,02,09,1, 11.9,1,1, 4.548, 10497.696, 344.599, 52856.646 24/03/23,14:22:23,03,09,1, 11.9,1,1, 4.548, 10497.701, 344.599, 52856.641 24/03/23,14:22:23,04,09,1, 11.9,1,1, 4.548, 10497.722, 344.599, 52856.616 24/03/23,14:22:23,05,09,1, 11.9,1,1, 4.548, 10497.712, 344.566, 52856.603 24/03/23,14:22:23,06,09,1, 11.9,1,1, 4.548, 10497.705, 344.566, 52856.588 24/03/23,14:22:23,07,09,1, 11.9,1,1, 4.548, 10497.719, 344.551, 52856.629 24/03/23,14:22:23,08,09,1, 11.9,1,1, 4.548, 10497.721, 344.550, 52856.599 24/03/23,14:22:23,09,09,1, 11.9,1,1, 4.548, 10497.740, 344.574, 52856.601 24/03/23,14:22:23,10,09,1, 11.9,1,1, 4.548, 10497.731, 344.537, 52856.574 24/03/23,14:22:23,11,09,1, 11.9,1,1, 4.548, 10497.727, 344.549, 52856.602 24/03/23,14:22:23,12,09,1, 11.9,1,1, 4.548, 10497.729, 344.511, 52856.549 24/03/23,14:22:23,13,09,1, 11.9,1,1, 4.548, 10497.730, 344.539, 52856.550 24/03/23,14:22:23,14,09,1, 11.9,1,1, 4.548, 10497.735, 344.484, 52856.506 24/03/23,14:22:23,15,09,1, 11.9,1,1, 4.548, 10497.728, 344.500, 52856.530 24/03/23,14:22:23,16,09,1, 11.9,1,1, 4.548, 10497.761, 344.464, 52856.517 24/03/23,14:22:23,17,09,1, 11.9,1,1, 4.548, 10497.758, 344.514, 52856.533 24/03/23,14:22:23,18,09,1, 11.9,1,1, 4.548, 10497.751, 344.466, 52856.503 24/03/23,14:22:23,19,09,1, 11.9,1,1, 4.548, 10497.773, 344.515, 52856.516 24/03/23,14:22:24,00,08,1, 11.8,1,1, 4.548, 10497.770, 344.515, 52856.516 24/03/23,14:22:24,01,08,1, 11.8,1,1, 4.548, 10497.757, 344.481, 52856.483 24/03/23,14:22:24,02,08,1, 11.8,1,1, 4.548, 10497.772, 344.457, 52856.472 24/03/23,14:22:24,03,08,1, 11.8,1,1, 4.548, 10497.748, 344.487, 52856.492 24/03/23,14:22:24,04,08,1, 11.8,1,1, 4.548, 10497.776, 344.448, 52856.473 24/03/23,14:22:24,05,08,1, 11.8,1,1, 4.548, 10497.790, 344.442, 52856.431 24/03/23,14:22:24,06,08,1, 11.8,1,1, 4.548, 10497.780, 344.444, 52856.445 24/03/23,14:22:24,07,08,1, 11.8,1,1, 4.548, 10497.782, 344.419, 52856.434 24/03/23,14:22:24,08,08,1, 11.8,1,1, 4.548, 10497.789, 344.442, 52856.439 24/03/23,14:22:24,09,08,1, 11.8,1,1, 4.548, 10497.807, 344.446, 52856.441 24/03/23,14:22:24,10,08,1, 11.8,1,1, 4.548, 10497.783, 344.440, 52856.421 24/03/23,14:22:24,11,08,1, 11.8,1,1, 4.548, 10497.757, 344.414, 52856.445 24/03/23,14:22:24,12,08,1, 11.8,1,1, 4.548, 10497.783, 344.387, 52856.383 24/03/23,14:22:24,13,08,1, 11.8,1,1, 4.548, 10497.770, 344.365, 52856.357 24/03/23,14:22:24,14,08,1, 11.8,1,1, 4.548, 10497.778, 344.363, 52856.364 24/03/23,14:22:24,15,08,1, 11.8,1,1, 4.548, 10497.794, 344.349, 52856.324 24/03/23,14:22:24,16,08,1, 11.8,1,1, 4.548, 10497.810, 344.361, 52856.371 24/03/23,14:22:24,17,08,1, 11.8,1,1, 4.548, 10497.807, 344.355, 52856.328 24/03/23,14:22:24,18,08,1, 11.8,1,1, 4.548, 10497.769, 344.352, 52856.333 24/03/23,14:22:24,19,08,1, 11.8,1,1, 4.548, 10497.823, 344.346, 52856.331 24/03/23,14:22:25,00,09,1, 11.9,1,1, 4.548, 10497.820, 344.346, 52856.331 24/03/23,14:22:25,01,09,1, 11.9,1,1, 4.548, 10497.809, 344.320, 52856.284 24/03/23,14:22:25,02,09,1, 11.9,1,1, 4.548, 10497.816, 344.314, 52856.272 24/03/23,14:22:25,03,09,1, 11.9,1,1, 4.548, 10497.818, 344.294, 52856.288 24/03/23,14:22:25,04,09,1, 11.9,1,1, 4.548, 10497.820, 344.303, 52856.326 24/03/23,14:22:25,05,09,1, 11.9,1,1, 4.548, 10497.802, 344.306, 52856.282 24/03/23,14:22:25,06,09,1, 11.9,1,1, 4.548, 10497.851, 344.309, 52856.301 24/03/23,14:22:25,07,09,1, 11.9,1,1, 4.548, 10497.831, 344.292, 52856.274 24/03/23,14:22:25,08,09,1, 11.9,1,1, 4.548, 10497.824, 344.287, 52856.275 24/03/23,14:22:25,09,09,1, 11.9,1,1, 4.548, 10497.842, 344.282, 52856.279 24/03/23,14:22:25,10,09,1, 11.9,1,1, 4.548, 10497.849, 344.278, 52856.262 24/03/23,14:22:25,11,09,1, 11.9,1,1, 4.548, 10497.832, 344.285, 52856.234 24/03/23,14:22:25,12,09,1, 11.9,1,1, 4.548, 10497.829, 344.273, 52856.225 24/03/23,14:22:25,13,09,1, 11.9,1,1, 4.548, 10497.846, 344.256, 52856.214 24/03/23,14:22:25,14,09,1, 11.9,1,1, 4.548, 10497.829, 344.257, 52856.204 24/03/23,14:22:25,15,09,1, 11.9,1,1, 4.548, 10497.848, 344.243, 52856.197 24/03/23,14:22:25,16,09,1, 11.9,1,1, 4.548, 10497.853, 344.231, 52856.185 24/03/23,14:22:25,17,09,1, 11.9,1,1, 4.548, 10497.838, 344.242, 52856.191 24/03/23,14:22:25,18,09,1, 11.9,1,1, 4.548, 10497.851, 344.227, 52856.178 24/03/23,14:22:25,19,09,1, 11.9,1,1, 4.548, 10497.875, 344.227, 52856.162 24/03/23,14:22:26,00,08,1, 12.0,1,1, 4.547, 10497.870, 344.227, 52856.162 24/03/23,14:22:26,01,08,1, 12.0,1,1, 4.547, 10497.851, 344.201, 52856.175 24/03/23,14:22:26,02,08,1, 12.0,1,1, 4.547, 10497.864, 344.177, 52856.145 24/03/23,14:22:26,03,08,1, 12.0,1,1, 4.547, 10497.838, 344.195, 52856.162 24/03/23,14:22:26,04,08,1, 12.0,1,1, 4.547, 10497.864, 344.184, 52856.089 24/03/23,14:22:26,05,08,1, 12.0,1,1, 4.547, 10497.905, 344.193, 52856.081 24/03/23,14:22:26,06,08,1, 12.0,1,1, 4.547, 10497.879, 344.174, 52856.091 24/03/23,14:22:26,07,08,1, 12.0,1,1, 4.547, 10497.865, 344.166, 52856.073 24/03/23,14:22:26,08,08,1, 12.0,1,1, 4.547, 10497.877, 344.145, 52856.077 24/03/23,14:22:26,09,08,1, 12.0,1,1, 4.547, 10497.866, 344.154, 52856.064 24/03/23,14:22:26,10,08,1, 12.0,1,1, 4.547, 10497.864, 344.132, 52856.043 24/03/23,14:22:26,11,08,1, 12.0,1,1, 4.547, 10497.883, 344.095, 52856.016 24/03/23,14:22:26,12,08,1, 12.0,1,1, 4.547, 10497.872, 344.116, 52856.031 24/03/23,14:22:26,13,08,1, 12.0,1,1, 4.547, 10497.875, 344.108, 52856.031 24/03/23,14:22:26,14,08,1, 12.0,1,1, 4.547, 10497.875, 344.111, 52855.997 24/03/23,14:22:26,15,08,1, 12.0,1,1, 4.547, 10497.889, 344.109, 52856.004 24/03/23,14:22:26,16,08,1, 12.0,1,1, 4.547, 10497.874, 344.081, 52856.007 24/03/23,14:22:26,17,08,1, 12.0,1,1, 4.547, 10497.890, 344.108, 52856.037 24/03/23,14:22:26,18,08,1, 12.0,1,1, 4.547, 10497.898, 344.082, 52855.992 24/03/23,14:22:26,19,08,1, 12.0,1,1, 4.547, 10497.893, 344.078, 52855.981 24/03/23,14:22:27,00,09,1, 11.9,1,1, 4.546, 10497.887, 344.078, 52855.981 24/03/23,14:22:27,01,09,1, 11.9,1,1, 4.546, 10497.896, 344.045, 52855.934 24/03/23,14:22:27,02,09,1, 11.9,1,1, 4.546, 10497.878, 344.042, 52855.990 24/03/23,14:22:27,03,09,1, 11.9,1,1, 4.546, 10497.893, 344.050, 52855.973 24/03/23,14:22:27,04,09,1, 11.9,1,1, 4.546, 10497.883, 344.047, 52855.975 24/03/23,14:22:27,05,09,1, 11.9,1,1, 4.546, 10497.893, 344.068, 52855.939 24/03/23,14:22:27,06,09,1, 11.9,1,1, 4.546, 10497.895, 344.053, 52855.906 24/03/23,14:22:27,07,09,1, 11.9,1,1, 4.546, 10497.898, 344.019, 52855.917 24/03/23,14:22:27,08,09,1, 11.9,1,1, 4.546, 10497.897, 344.032, 52855.938 24/03/23,14:22:27,09,09,1, 11.9,1,1, 4.546, 10497.896, 343.986, 52855.886 24/03/23,14:22:27,10,09,1, 11.9,1,1, 4.546, 10497.883, 344.002, 52855.899 24/03/23,14:22:27,11,09,1, 11.9,1,1, 4.546, 10497.885, 343.986, 52855.849 24/03/23,14:22:27,12,09,1, 11.9,1,1, 4.546, 10497.892, 343.983, 52855.886 24/03/23,14:22:27,13,09,1, 11.9,1,1, 4.546, 10497.867, 343.997, 52855.882 24/03/23,14:22:27,14,09,1, 11.9,1,1, 4.546, 10497.898, 344.012, 52855.864 24/03/23,14:22:27,15,09,1, 11.9,1,1, 4.546, 10497.904, 343.983, 52855.826 24/03/23,14:22:27,16,09,1, 11.9,1,1, 4.546, 10497.918, 343.978, 52855.848 24/03/23,14:22:27,17,09,1, 11.9,1,1, 4.546, 10497.889, 343.989, 52856.103 24/03/23,14:22:27,18,09,1, 11.9,1,1, 4.546, 10497.918, 343.962, 52855.682 24/03/23,14:22:27,19,09,1, 11.9,1,1, 4.546, 10497.916, 343.958, 52855.823 24/03/23,14:22:28,00,09,1, 11.9,1,1, 4.548, 10497.912, 343.958, 52855.823 24/03/23,14:22:28,01,09,1, 11.9,1,1, 4.548, 10497.906, 343.943, 52855.834 24/03/23,14:22:28,02,09,1, 11.9,1,1, 4.548, 10497.899, 343.953, 52855.883 24/03/23,14:22:28,03,09,1, 11.9,1,1, 4.548, 10497.912, 343.943, 52855.839 24/03/23,14:22:28,04,09,1, 11.9,1,1, 4.548, 10497.910, 343.954, 52855.822 24/03/23,14:22:28,05,09,1, 11.9,1,1, 4.548, 10497.928, 343.915, 52855.801 24/03/23,14:22:28,06,09,1, 11.9,1,1, 4.548, 10497.913, 343.916, 52855.805 24/03/23,14:22:28,07,09,1, 11.9,1,1, 4.548, 10497.922, 343.892, 52855.769 24/03/23,14:22:28,08,09,1, 11.9,1,1, 4.548, 10497.894, 343.855, 52855.732 24/03/23,14:22:28,09,09,1, 11.9,1,1, 4.548, 10497.898, 343.860, 52855.755 24/03/23,14:22:28,10,09,1, 11.9,1,1, 4.548, 10497.931, 343.861, 52855.702 24/03/23,14:22:28,11,09,1, 11.9,1,1, 4.548, 10497.913, 343.853, 52855.739 24/03/23,14:22:28,12,09,1, 11.9,1,1, 4.548, 10497.923, 343.882, 52855.739 24/03/23,14:22:28,13,09,1, 11.9,1,1, 4.548, 10497.920, 343.879, 52855.736 24/03/23,14:22:28,14,09,1, 11.9,1,1, 4.548, 10497.935, 343.873, 52855.692 24/03/23,14:22:28,15,09,1, 11.9,1,1, 4.548, 10497.930, 343.857, 52855.691 24/03/23,14:22:28,16,09,1, 11.9,1,1, 4.548, 10497.939, 343.842, 52855.710 24/03/23,14:22:28,17,09,1, 11.9,1,1, 4.548, 10497.937, 343.848, 52855.679 24/03/23,14:22:28,18,09,1, 11.9,1,1, 4.548, 10497.938, 343.826, 52855.670 24/03/23,14:22:28,19,09,1, 11.9,1,1, 4.548, 10497.940, 343.835, 52855.679 24/03/23,14:22:29,00,09,1, 12.0,1,1, 4.541, 10497.937, 343.835, 52855.679 24/03/23,14:22:29,01,09,1, 12.0,1,1, 4.541, 10497.942, 343.849, 52855.623 24/03/23,14:22:29,02,09,1, 12.0,1,1, 4.541, 10497.954, 343.810, 52855.650 24/03/23,14:22:29,03,09,1, 12.0,1,1, 4.541, 10497.942, 343.840, 52855.641 24/03/23,14:22:29,04,09,1, 12.0,1,1, 4.541, 10497.932, 343.800, 52855.614 24/03/23,14:22:29,05,09,1, 12.0,1,1, 4.541, 10497.959, 343.808, 52855.618 24/03/23,14:22:29,06,09,1, 12.0,1,1, 4.541, 10497.941, 343.765, 52855.614 24/03/23,14:22:29,07,09,1, 12.0,1,1, 4.541, 10497.967, 343.763, 52855.621 24/03/23,14:22:29,08,09,1, 12.0,1,1, 4.541, 10497.948, 343.757, 52855.585 24/03/23,14:22:29,09,09,1, 12.0,1,1, 4.541, 10497.945, 343.778, 52855.604 24/03/23,14:22:29,10,09,1, 12.0,1,1, 4.541, 10497.968, 343.756, 52855.595 24/03/23,14:22:29,11,09,1, 12.0,1,1, 4.541, 10497.973, 343.758, 52855.616 24/03/23,14:22:29,12,09,1, 12.0,1,1, 4.541, 10497.981, 343.754, 52855.565 24/03/23,14:22:29,13,09,1, 12.0,1,1, 4.541, 10497.996, 343.769, 52855.615 24/03/23,14:22:29,14,09,1, 12.0,1,1, 4.541, 10497.982, 343.751, 52855.589 24/03/23,14:22:29,15,09,1, 12.0,1,1, 4.541, 10497.977, 343.720, 52855.544 24/03/23,14:22:29,16,09,1, 12.0,1,1, 4.541, 10497.986, 343.699, 52855.528 24/03/23,14:22:29,17,09,1, 12.0,1,1, 4.541, 10497.986, 343.694, 52855.506 24/03/23,14:22:29,18,09,1, 12.0,1,1, 4.541, 10497.963, 343.682, 52855.505 24/03/23,14:22:29,19,09,1, 12.0,1,1, 4.541, 10497.976, 343.705, 52855.494 24/03/23,14:22:30,00,09,1, 11.9,1,1, 4.547, 10497.971, 343.705, 52855.494 24/03/23,14:22:30,01,09,1, 11.9,1,1, 4.547, 10497.997, 343.675, 52855.357 24/03/23,14:22:30,02,09,1, 11.9,1,1, 4.547, 10497.975, 343.636, 52855.493 24/03/23,14:22:30,03,09,1, 11.9,1,1, 4.547, 10497.975, 343.626, 52855.512 24/03/23,14:22:30,04,09,1, 11.9,1,1, 4.547, 10497.983, 343.638, 52855.503 24/03/23,14:22:30,05,09,1, 11.9,1,1, 4.547, 10497.982, 343.610, 52855.437 24/03/23,14:22:30,06,09,1, 11.9,1,1, 4.547, 10497.968, 343.615, 52855.450 24/03/23,14:22:30,07,09,1, 11.9,1,1, 4.547, 10497.976, 343.600, 52855.467 24/03/23,14:22:30,08,09,1, 11.9,1,1, 4.547, 10497.982, 343.597, 52855.410 24/03/23,14:22:30,09,09,1, 11.9,1,1, 4.547, 10497.984, 343.589, 52855.467 24/03/23,14:22:30,10,09,1, 11.9,1,1, 4.547, 10497.996, 343.603, 52855.437 24/03/23,14:22:30,11,09,1, 11.9,1,1, 4.547, 10497.999, 343.577, 52855.390 24/03/23,14:22:30,12,09,1, 11.9,1,1, 4.547, 10498.005, 343.604, 52855.410 24/03/23,14:22:30,13,09,1, 11.9,1,1, 4.547, 10498.001, 343.557, 52855.415 24/03/23,14:22:30,14,09,1, 11.9,1,1, 4.547, 10497.991, 343.546, 52855.391 24/03/23,14:22:30,15,09,1, 11.9,1,1, 4.547, 10497.985, 343.538, 52855.358 24/03/23,14:22:30,16,09,1, 11.9,1,1, 4.547, 10497.972, 343.546, 52855.351 24/03/23,14:22:30,17,09,1, 11.9,1,1, 4.547, 10497.984, 343.511, 52855.325 24/03/23,14:22:30,18,09,1, 11.9,1,1, 4.547, 10498.002, 343.556, 52855.344 24/03/23,14:22:30,19,09,1, 11.9,1,1, 4.547, 10498.001, 343.528, 52855.323 24/03/23,14:22:31,00,09,1, 11.9,1,1, 4.547, 10497.996, 343.528, 52855.323 24/03/23,14:22:31,01,09,1, 11.9,1,1, 4.547, 10498.015, 343.520, 52855.320 24/03/23,14:22:31,02,09,1, 11.9,1,1, 4.547, 10498.011, 343.500, 52855.323 24/03/23,14:22:31,03,09,1, 11.9,1,1, 4.547, 10498.000, 343.499, 52855.253 24/03/23,14:22:31,04,09,1, 11.9,1,1, 4.547, 10498.008, 343.513, 52855.285 24/03/23,14:22:31,05,09,1, 11.9,1,1, 4.547, 10498.017, 343.489, 52855.264 24/03/23,14:22:31,06,09,1, 11.9,1,1, 4.547, 10498.024, 343.491, 52855.281 24/03/23,14:22:31,07,09,1, 11.9,1,1, 4.547, 10498.046, 343.464, 52855.261 24/03/23,14:22:31,08,09,1, 11.9,1,1, 4.547, 10498.019, 343.461, 52855.246 24/03/23,14:22:31,09,09,1, 11.9,1,1, 4.547, 10498.000, 343.467, 52855.248 24/03/23,14:22:31,10,09,1, 11.9,1,1, 4.547, 10498.017, 343.445, 52855.259 24/03/23,14:22:31,11,09,1, 11.9,1,1, 4.547, 10498.007, 343.433, 52855.263 24/03/23,14:22:31,12,09,1, 11.9,1,1, 4.547, 10498.022, 343.438, 52855.177 24/03/23,14:22:31,13,09,1, 11.9,1,1, 4.547, 10498.007, 343.420, 52855.219 24/03/23,14:22:31,14,09,1, 11.9,1,1, 4.547, 10497.993, 343.395, 52855.181 24/03/23,14:22:31,15,09,1, 11.9,1,1, 4.547, 10498.027, 343.391, 52855.186 24/03/23,14:22:31,16,09,1, 11.9,1,1, 4.547, 10498.009, 343.367, 52855.134 24/03/23,14:22:31,17,09,1, 11.9,1,1, 4.547, 10498.014, 343.384, 52855.167 24/03/23,14:22:31,18,09,1, 11.9,1,1, 4.547, 10498.011, 343.364, 52855.168 24/03/23,14:22:31,19,09,1, 11.9,1,1, 4.547, 10498.046, 343.401, 52855.186 24/03/23,14:22:32,00,09,1, 12.0,1,1, 4.548, 10498.046, 343.401, 52855.186 24/03/23,14:22:32,01,09,1, 12.0,1,1, 4.548, 10498.013, 343.361, 52855.184 24/03/23,14:22:32,02,09,1, 12.0,1,1, 4.548, 10498.002, 343.331, 52855.147 24/03/23,14:22:32,03,09,1, 12.0,1,1, 4.548, 10497.997, 343.328, 52855.165 24/03/23,14:22:32,04,09,1, 12.0,1,1, 4.548, 10497.996, 343.296, 52855.109 24/03/23,14:22:32,05,09,1, 12.0,1,1, 4.548, 10497.991, 343.315, 52855.120 24/03/23,14:22:32,06,09,1, 12.0,1,1, 4.548, 10498.003, 343.288, 52855.106 24/03/23,14:22:32,07,09,1, 12.0,1,1, 4.548, 10498.006, 343.323, 52855.091 24/03/23,14:22:32,08,09,1, 12.0,1,1, 4.548, 10498.007, 343.285, 52855.084 24/03/23,14:22:32,09,09,1, 12.0,1,1, 4.548, 10498.023, 343.300, 52855.075 24/03/23,14:22:32,10,09,1, 12.0,1,1, 4.548, 10498.013, 343.261, 52855.031 24/03/23,14:22:32,11,09,1, 12.0,1,1, 4.548, 10498.007, 343.275, 52855.058 24/03/23,14:22:32,12,09,1, 12.0,1,1, 4.548, 10497.988, 343.257, 52855.050 24/03/23,14:22:32,13,09,1, 12.0,1,1, 4.548, 10498.007, 343.241, 52855.025 24/03/23,14:22:32,14,09,1, 12.0,1,1, 4.548, 10498.002, 343.230, 52855.008 24/03/23,14:22:32,15,09,1, 12.0,1,1, 4.548, 10497.994, 343.227, 52855.026 24/03/23,14:22:32,16,09,1, 12.0,1,1, 4.548, 10497.988, 343.230, 52855.003 24/03/23,14:22:32,17,09,1, 12.0,1,1, 4.548, 10498.020, 343.227, 52855.037 24/03/23,14:22:32,18,09,1, 12.0,1,1, 4.548, 10498.024, 343.202, 52854.994 24/03/23,14:22:32,19,09,1, 12.0,1,1, 4.548, 10498.015, 343.211, 52855.018 24/03/23,14:22:33,00,09,1, 11.9,1,1, 4.546, 10498.012, 343.211, 52855.018 24/03/23,14:22:33,01,09,1, 11.9,1,1, 4.546, 10497.981, 343.182, 52854.954 24/03/23,14:22:33,02,09,1, 11.9,1,1, 4.546, 10497.998, 343.173, 52854.997 24/03/23,14:22:33,03,09,1, 11.9,1,1, 4.546, 10497.975, 343.149, 52854.945 24/03/23,14:22:33,04,09,1, 11.9,1,1, 4.546, 10497.990, 343.162, 52854.930 24/03/23,14:22:33,05,09,1, 11.9,1,1, 4.546, 10497.963, 343.145, 52854.919 24/03/23,14:22:33,06,09,1, 11.9,1,1, 4.546, 10498.002, 343.115, 52854.890 24/03/23,14:22:33,07,09,1, 11.9,1,1, 4.546, 10498.005, 343.127, 52854.910 24/03/23,14:22:33,08,09,1, 11.9,1,1, 4.546, 10497.974, 343.156, 52854.875 24/03/23,14:22:33,09,09,1, 11.9,1,1, 4.546, 10498.002, 343.120, 52854.880 24/03/23,14:22:33,10,09,1, 11.9,1,1, 4.546, 10498.029, 343.124, 52854.929 24/03/23,14:22:33,11,09,1, 11.9,1,1, 4.546, 10497.986, 343.087, 52854.858 24/03/23,14:22:33,12,09,1, 11.9,1,1, 4.546, 10497.991, 343.099, 52854.876 24/03/23,14:22:33,13,09,1, 11.9,1,1, 4.546, 10497.997, 343.085, 52854.847 24/03/23,14:22:33,14,09,1, 11.9,1,1, 4.546, 10497.981, 343.063, 52854.861 24/03/23,14:22:33,15,09,1, 11.9,1,1, 4.546, 10497.979, 343.065, 52854.847 24/03/23,14:22:33,16,09,1, 11.9,1,1, 4.546, 10497.979, 343.047, 52854.826 24/03/23,14:22:33,17,09,1, 11.9,1,1, 4.546, 10497.996, 343.054, 52854.826 24/03/23,14:22:33,18,09,1, 11.9,1,1, 4.546, 10497.986, 343.031, 52854.821 24/03/23,14:22:33,19,09,1, 11.9,1,1, 4.546, 10497.972, 343.027, 52854.859 24/03/23,14:22:34,00,09,1, 11.9,1,1, 4.546, 10497.971, 343.027, 52854.859 24/03/23,14:22:34,01,09,1, 11.9,1,1, 4.546, 10497.957, 343.015, 52854.781 24/03/23,14:22:34,02,09,1, 11.9,1,1, 4.546, 10497.955, 342.998, 52854.884 24/03/23,14:22:34,03,09,1, 11.9,1,1, 4.546, 10497.945, 342.976, 52854.804 24/03/23,14:22:34,04,09,1, 11.9,1,1, 4.546, 10497.953, 343.014, 52855.058 24/03/23,14:22:34,05,09,1, 11.9,1,1, 4.546, 10497.971, 342.996, 52854.753 24/03/23,14:22:34,06,09,1, 11.9,1,1, 4.546, 10498.001, 342.973, 52854.711 24/03/23,14:22:34,07,09,1, 11.9,1,1, 4.546, 10497.975, 342.956, 52854.683 24/03/23,14:22:34,08,09,1, 11.9,1,1, 4.546, 10497.983, 342.993, 52854.752 24/03/23,14:22:34,09,09,1, 11.9,1,1, 4.546, 10497.956, 342.977, 52854.721 24/03/23,14:22:34,10,09,1, 11.9,1,1, 4.546, 10497.986, 342.965, 52854.734 24/03/23,14:22:34,11,09,1, 11.9,1,1, 4.546, 10497.957, 342.937, 52854.691 24/03/23,14:22:34,12,09,1, 11.9,1,1, 4.546, 10497.952, 342.943, 52854.686 24/03/23,14:22:34,13,09,1, 11.9,1,1, 4.546, 10497.960, 342.888, 52854.652 24/03/23,14:22:34,14,09,1, 11.9,1,1, 4.546, 10497.966, 342.907, 52854.639 24/03/23,14:22:34,15,09,1, 11.9,1,1, 4.546, 10497.963, 342.870, 52854.656 24/03/23,14:22:34,16,09,1, 11.9,1,1, 4.546, 10497.967, 342.924, 52854.673 24/03/23,14:22:34,17,09,1, 11.9,1,1, 4.546, 10497.948, 342.894, 52854.637 24/03/23,14:22:34,18,09,1, 11.9,1,1, 4.546, 10497.980, 342.892, 52854.639 24/03/23,14:22:34,19,09,1, 11.9,1,1, 4.546, 10497.948, 342.867, 52854.653 24/03/23,14:22:35,00,09,1, 11.9,1,1, 4.547, 10497.946, 342.867, 52854.653 24/03/23,14:22:35,01,09,1, 11.9,1,1, 4.547, 10497.953, 342.858, 52854.637 24/03/23,14:22:35,02,09,1, 11.9,1,1, 4.547, 10497.959, 342.853, 52854.595 24/03/23,14:22:35,03,09,1, 11.9,1,1, 4.547, 10497.956, 342.854, 52854.582 24/03/23,14:22:35,04,09,1, 11.9,1,1, 4.547, 10497.950, 342.819, 52854.573 24/03/23,14:22:35,05,09,1, 11.9,1,1, 4.547, 10497.963, 342.786, 52854.332 24/03/23,14:22:35,06,09,1, 11.9,1,1, 4.547, 10497.910, 342.828, 52854.645 24/03/23,14:22:35,07,09,1, 11.9,1,1, 4.547, 10497.921, 342.835, 52854.616 24/03/23,14:22:35,08,09,1, 11.9,1,1, 4.547, 10497.945, 342.820, 52854.602 24/03/23,14:22:35,09,09,1, 11.9,1,1, 4.547, 10497.948, 342.812, 52854.650 24/03/23,14:22:35,10,09,1, 11.9,1,1, 4.547, 10497.914, 342.766, 52854.597 24/03/23,14:22:35,11,09,1, 11.9,1,1, 4.547, 10497.959, 342.768, 52854.560 24/03/23,14:22:35,12,09,1, 11.9,1,1, 4.547, 10497.958, 342.741, 52854.590 24/03/23,14:22:35,13,09,1, 11.9,1,1, 4.547, 10497.946, 342.738, 52854.574 24/03/23,14:22:35,14,09,1, 11.9,1,1, 4.547, 10497.960, 342.722, 52854.525 24/03/23,14:22:35,15,09,1, 11.9,1,1, 4.547, 10497.954, 342.717, 52854.529 24/03/23,14:22:35,16,09,1, 11.9,1,1, 4.547, 10497.945, 342.698, 52854.513 24/03/23,14:22:35,17,09,1, 11.9,1,1, 4.547, 10497.937, 342.743, 52854.494 24/03/23,14:22:35,18,09,1, 11.9,1,1, 4.547, 10497.931, 342.726, 52854.504 24/03/23,14:22:35,19,09,1, 11.9,1,1, 4.547, 10497.940, 342.726, 52854.526 24/03/23,14:22:36,00,09,1, 11.9,1,1, 4.548, 10497.937, 342.726, 52854.526 24/03/23,14:22:36,01,09,1, 11.9,1,1, 4.548, 10497.941, 342.688, 52854.495 24/03/23,14:22:36,02,09,1, 11.9,1,1, 4.548, 10497.937, 342.648, 52854.441 24/03/23,14:22:36,03,09,1, 11.9,1,1, 4.548, 10497.904, 342.686, 52854.485 24/03/23,14:22:36,04,09,1, 11.9,1,1, 4.548, 10497.929, 342.641, 52854.455 24/03/23,14:22:36,05,09,1, 11.9,1,1, 4.548, 10497.939, 342.665, 52854.451 24/03/23,14:22:36,06,09,1, 11.9,1,1, 4.548, 10497.919, 342.644, 52854.440 24/03/23,14:22:36,07,09,1, 11.9,1,1, 4.548, 10497.932, 342.654, 52854.466 24/03/23,14:22:36,08,09,1, 11.9,1,1, 4.548, 10497.945, 342.647, 52854.453 24/03/23,14:22:36,09,09,1, 11.9,1,1, 4.548, 10497.955, 342.679, 52854.450 24/03/23,14:22:36,10,09,1, 11.9,1,1, 4.548, 10497.918, 342.627, 52854.388 24/03/23,14:22:36,11,09,1, 11.9,1,1, 4.548, 10497.916, 342.629, 52854.441 24/03/23,14:22:36,12,09,1, 11.9,1,1, 4.548, 10497.925, 342.606, 52854.401 24/03/23,14:22:36,13,09,1, 11.9,1,1, 4.548, 10497.939, 342.593, 52854.422 24/03/23,14:22:36,14,09,1, 11.9,1,1, 4.548, 10497.922, 342.583, 52854.397 24/03/23,14:22:36,15,09,1, 11.9,1,1, 4.548, 10497.925, 342.581, 52854.377 24/03/23,14:22:36,16,09,1, 11.9,1,1, 4.548, 10497.925, 342.592, 52854.368 24/03/23,14:22:36,17,09,1, 11.9,1,1, 4.548, 10497.944, 342.584, 52854.412 24/03/23,14:22:36,18,09,1, 11.9,1,1, 4.548, 10497.910, 342.580, 52854.365 24/03/23,14:22:36,19,09,1, 11.9,1,1, 4.548, 10497.949, 342.583, 52854.388 24/03/23,14:22:37,00,10,1, 11.9,1,1, 4.547, 10497.946, 342.583, 52854.388 24/03/23,14:22:37,01,10,1, 11.9,1,1, 4.547, 10497.910, 342.532, 52854.357 24/03/23,14:22:37,02,10,1, 11.9,1,1, 4.547, 10497.915, 342.522, 52854.327 24/03/23,14:22:37,03,10,1, 11.9,1,1, 4.547, 10497.945, 342.540, 52854.284 24/03/23,14:22:37,04,10,1, 11.9,1,1, 4.547, 10497.899, 342.508, 52854.282 24/03/23,14:22:37,05,10,1, 11.9,1,1, 4.547, 10497.905, 342.498, 52854.309 24/03/23,14:22:37,06,10,1, 11.9,1,1, 4.547, 10497.907, 342.520, 52854.295 24/03/23,14:22:37,07,10,1, 11.9,1,1, 4.547, 10497.916, 342.500, 52854.294 24/03/23,14:22:37,08,10,1, 11.9,1,1, 4.547, 10497.891, 342.537, 52854.268 24/03/23,14:22:37,09,10,1, 11.9,1,1, 4.547, 10497.893, 342.502, 52854.231 24/03/23,14:22:37,10,10,1, 11.9,1,1, 4.547, 10497.890, 342.510, 52854.245 24/03/23,14:22:37,11,10,1, 11.9,1,1, 4.547, 10497.899, 342.486, 52854.275 24/03/23,14:22:37,12,10,1, 11.9,1,1, 4.547, 10497.906, 342.462, 52854.206 24/03/23,14:22:37,13,10,1, 11.9,1,1, 4.547, 10497.889, 342.438, 52854.207 24/03/23,14:22:37,14,10,1, 11.9,1,1, 4.547, 10497.898, 342.458, 52854.184 24/03/23,14:22:37,15,10,1, 11.9,1,1, 4.547, 10497.894, 342.439, 52854.194 24/03/23,14:22:37,16,10,1, 11.9,1,1, 4.547, 10497.894, 342.445, 52854.204 24/03/23,14:22:37,17,10,1, 11.9,1,1, 4.547, 10497.877, 342.427, 52854.199 24/03/23,14:22:37,18,10,1, 11.9,1,1, 4.547, 10497.894, 342.449, 52854.188 24/03/23,14:22:37,19,10,1, 11.9,1,1, 4.547, 10497.889, 342.434, 52854.163 24/03/23,14:22:38,00,10,1, 11.9,1,1, 4.545, 10497.887, 342.434, 52854.163 24/03/23,14:22:38,01,10,1, 11.9,1,1, 4.545, 10497.892, 342.389, 52854.136 24/03/23,14:22:38,02,10,1, 11.9,1,1, 4.545, 10497.879, 342.391, 52854.127 24/03/23,14:22:38,03,10,1, 11.9,1,1, 4.545, 10497.886, 342.385, 52854.133 24/03/23,14:22:38,04,10,1, 11.9,1,1, 4.545, 10497.860, 342.383, 52854.126 24/03/23,14:22:38,05,10,1, 11.9,1,1, 4.545, 10497.871, 342.366, 52854.123 24/03/23,14:22:38,06,10,1, 11.9,1,1, 4.545, 10497.888, 342.373, 52854.156 24/03/23,14:22:38,07,10,1, 11.9,1,1, 4.545, 10497.902, 342.372, 52854.124 24/03/23,14:22:38,08,10,1, 11.9,1,1, 4.545, 10497.913, 342.382, 52854.115 24/03/23,14:22:38,09,10,1, 11.9,1,1, 4.545, 10497.882, 342.351, 52854.107 24/03/23,14:22:38,10,10,1, 11.9,1,1, 4.545, 10497.899, 342.351, 52854.070 24/03/23,14:22:38,11,10,1, 11.9,1,1, 4.545, 10497.871, 342.320, 52854.071 24/03/23,14:22:38,12,10,1, 11.9,1,1, 4.545, 10497.864, 342.333, 52854.036 24/03/23,14:22:38,13,10,1, 11.9,1,1, 4.545, 10497.889, 342.295, 52853.960 24/03/23,14:22:38,14,10,1, 11.9,1,1, 4.545, 10497.832, 342.326, 52854.043 24/03/23,14:22:38,15,10,1, 11.9,1,1, 4.545, 10497.881, 342.316, 52854.070 24/03/23,14:22:38,16,10,1, 11.9,1,1, 4.545, 10497.878, 342.323, 52854.075 24/03/23,14:22:38,17,10,1, 11.9,1,1, 4.545, 10497.871, 342.313, 52854.046 24/03/23,14:22:38,18,10,1, 11.9,1,1, 4.545, 10497.876, 342.309, 52854.088 24/03/23,14:22:38,19,10,1, 11.9,1,1, 4.545, 10497.887, 342.298, 52854.054 24/03/23,14:22:39,00,09,1, 11.9,1,1, 4.549, 10497.879, 342.298, 52854.054 24/03/23,14:22:39,01,09,1, 11.9,1,1, 4.549, 10497.874, 342.305, 52854.113 24/03/23,14:22:39,02,09,1, 11.9,1,1, 4.549, 10497.864, 342.272, 52853.975 24/03/23,14:22:39,03,09,1, 11.9,1,1, 4.549, 10497.871, 342.273, 52854.055 24/03/23,14:22:39,04,09,1, 11.9,1,1, 4.549, 10497.856, 342.277, 52854.008 24/03/23,14:22:39,05,09,1, 11.9,1,1, 4.549, 10497.870, 342.271, 52854.003 24/03/23,14:22:39,06,09,1, 11.9,1,1, 4.549, 10497.877, 342.277, 52853.987 24/03/23,14:22:39,07,09,1, 11.9,1,1, 4.549, 10497.863, 342.279, 52854.009 24/03/23,14:22:39,08,09,1, 11.9,1,1, 4.549, 10497.870, 342.236, 52853.998 24/03/23,14:22:39,09,09,1, 11.9,1,1, 4.549, 10497.861, 342.252, 52853.982 24/03/23,14:22:39,10,09,1, 11.9,1,1, 4.549, 10497.841, 342.219, 52853.966 24/03/23,14:22:39,11,09,1, 11.9,1,1, 4.549, 10497.879, 342.245, 52853.958 24/03/23,14:22:39,12,09,1, 11.9,1,1, 4.549, 10497.862, 342.226, 52853.956 24/03/23,14:22:39,13,09,1, 11.9,1,1, 4.549, 10497.856, 342.231, 52853.941 24/03/23,14:22:39,14,09,1, 11.9,1,1, 4.549, 10497.869, 342.216, 52853.908 24/03/23,14:22:39,15,09,1, 11.9,1,1, 4.549, 10497.870, 342.235, 52853.906 24/03/23,14:22:39,16,09,1, 11.9,1,1, 4.549, 10497.860, 342.225, 52853.908 24/03/23,14:22:39,17,09,1, 11.9,1,1, 4.549, 10497.868, 342.252, 52853.902 24/03/23,14:22:39,18,09,1, 11.9,1,1, 4.549, 10497.871, 342.184, 52853.875 24/03/23,14:22:39,19,09,1, 11.9,1,1, 4.549, 10497.870, 342.218, 52853.933 24/03/23,14:22:40,00,09,1, 11.9,1,1, 4.547, 10497.862, 342.218, 52853.933 24/03/23,14:22:40,01,09,1, 11.9,1,1, 4.547, 10497.845, 342.201, 52853.885 24/03/23,14:22:40,02,09,1, 11.9,1,1, 4.547, 10497.845, 342.133, 52853.818 24/03/23,14:22:40,03,09,1, 11.9,1,1, 4.547, 10497.867, 342.196, 52853.878 24/03/23,14:22:40,04,09,1, 11.9,1,1, 4.547, 10497.859, 342.148, 52853.817 24/03/23,14:22:40,05,09,1, 11.9,1,1, 4.547, 10497.853, 342.170, 52853.831 24/03/23,14:22:40,06,09,1, 11.9,1,1, 4.547, 10497.860, 342.118, 52853.792 24/03/23,14:22:40,07,09,1, 11.9,1,1, 4.547, 10497.847, 342.150, 52853.812 24/03/23,14:22:40,08,09,1, 11.9,1,1, 4.547, 10497.852, 342.141, 52853.796 24/03/23,14:22:40,09,09,1, 11.9,1,1, 4.547, 10497.859, 342.133, 52853.779 24/03/23,14:22:40,10,09,1, 11.9,1,1, 4.547, 10497.876, 342.135, 52853.834 24/03/23,14:22:40,11,09,1, 11.9,1,1, 4.547, 10497.862, 342.092, 52853.727 24/03/23,14:22:40,12,09,1, 11.9,1,1, 4.547, 10497.861, 342.103, 52853.789 24/03/23,14:22:40,13,09,1, 11.9,1,1, 4.547, 10497.875, 342.099, 52853.710 24/03/23,14:22:40,14,09,1, 11.9,1,1, 4.547, 10497.862, 342.095, 52853.733 24/03/23,14:22:40,15,09,1, 11.9,1,1, 4.547, 10497.861, 342.104, 52853.769 24/03/23,14:22:40,16,09,1, 11.9,1,1, 4.547, 10497.850, 342.125, 52853.768 24/03/23,14:22:40,17,09,1, 11.9,1,1, 4.547, 10497.830, 342.105, 52853.702 24/03/23,14:22:40,18,09,1, 11.9,1,1, 4.547, 10497.826, 342.064, 52853.721 24/03/23,14:22:40,19,09,1, 11.9,1,1, 4.547, 10497.828, 342.102, 52853.728 24/03/23,14:22:41,00,10,1, 11.9,1,1, 4.546, 10497.820, 342.102, 52853.728 24/03/23,14:22:41,01,10,1, 11.9,1,1, 4.546, 10497.814, 342.066, 52853.696 24/03/23,14:22:41,02,10,1, 11.9,1,1, 4.546, 10497.833, 342.050, 52853.694 24/03/23,14:22:41,03,10,1, 11.9,1,1, 4.546, 10497.832, 342.055, 52853.698 24/03/23,14:22:41,04,10,1, 11.9,1,1, 4.546, 10497.828, 342.070, 52853.683 24/03/23,14:22:41,05,10,1, 11.9,1,1, 4.546, 10497.815, 342.070, 52853.654 24/03/23,14:22:41,06,10,1, 11.9,1,1, 4.546, 10497.821, 342.034, 52853.643 24/03/23,14:22:41,07,10,1, 11.9,1,1, 4.546, 10497.822, 342.064, 52853.674 24/03/23,14:22:41,08,10,1, 11.9,1,1, 4.546, 10497.831, 342.012, 52853.619 24/03/23,14:22:41,09,10,1, 11.9,1,1, 4.546, 10497.820, 342.025, 52853.618 24/03/23,14:22:41,10,10,1, 11.9,1,1, 4.546, 10497.837, 342.035, 52853.648 24/03/23,14:22:41,11,10,1, 11.9,1,1, 4.546, 10497.839, 342.018, 52853.614 24/03/23,14:22:41,12,10,1, 11.9,1,1, 4.546, 10497.813, 342.024, 52853.603 24/03/23,14:22:41,13,10,1, 11.9,1,1, 4.546, 10497.836, 342.011, 52853.594 24/03/23,14:22:41,14,10,1, 11.9,1,1, 4.546, 10497.828, 342.012, 52853.648 24/03/23,14:22:41,15,10,1, 11.9,1,1, 4.546, 10497.839, 341.991, 52853.554 24/03/23,14:22:41,16,10,1, 11.9,1,1, 4.546, 10497.846, 342.005, 52853.580 24/03/23,14:22:41,17,10,1, 11.9,1,1, 4.546, 10497.829, 342.007, 52853.574 24/03/23,14:22:41,18,10,1, 11.9,1,1, 4.546, 10497.823, 342.004, 52853.601 24/03/23,14:22:41,19,10,1, 11.9,1,1, 4.546, 10497.828, 341.986, 52853.541 24/03/23,14:22:42,00,10,1, 12.0,1,1, 4.545, 10497.820, 341.986, 52853.541 24/03/23,14:22:42,01,10,1, 12.0,1,1, 4.545, 10497.834, 341.966, 52853.562 24/03/23,14:22:42,02,10,1, 12.0,1,1, 4.545, 10497.806, 341.984, 52853.494 24/03/23,14:22:42,03,10,1, 12.0,1,1, 4.545, 10497.832, 341.964, 52853.518 24/03/23,14:22:42,04,10,1, 12.0,1,1, 4.545, 10497.847, 341.948, 52853.526 24/03/23,14:22:42,05,10,1, 12.0,1,1, 4.545, 10497.842, 341.949, 52853.533 24/03/23,14:22:42,06,10,1, 12.0,1,1, 4.545, 10497.824, 341.945, 52853.506 24/03/23,14:22:42,07,10,1, 12.0,1,1, 4.545, 10497.818, 341.946, 52853.516 24/03/23,14:22:42,08,10,1, 12.0,1,1, 4.545, 10497.853, 341.958, 52853.492 24/03/23,14:22:42,09,10,1, 12.0,1,1, 4.545, 10497.820, 341.971, 52853.510 24/03/23,14:22:42,10,10,1, 12.0,1,1, 4.545, 10497.836, 341.941, 52853.479 24/03/23,14:22:42,11,10,1, 12.0,1,1, 4.545, 10497.829, 341.903, 52853.450 24/03/23,14:22:42,12,10,1, 12.0,1,1, 4.545, 10497.818, 341.932, 52853.438 24/03/23,14:22:42,13,10,1, 12.0,1,1, 4.545, 10497.829, 341.904, 52853.437 24/03/23,14:22:42,14,10,1, 12.0,1,1, 4.545, 10497.815, 341.927, 52853.442 24/03/23,14:22:42,15,10,1, 12.0,1,1, 4.545, 10497.818, 341.891, 52853.422 24/03/23,14:22:42,16,10,1, 12.0,1,1, 4.545, 10497.821, 341.926, 52853.439 24/03/23,14:22:42,17,10,1, 12.0,1,1, 4.545, 10497.817, 341.904, 52853.399 24/03/23,14:22:42,18,10,1, 12.0,1,1, 4.545, 10497.830, 341.946, 52853.451 24/03/23,14:22:42,19,10,1, 12.0,1,1, 4.545, 10497.831, 341.895, 52853.418 24/03/23,14:22:43,00,09,1, 11.8,1,1, 4.549, 10497.829, 341.895, 52853.418 24/03/23,14:22:43,01,09,1, 11.8,1,1, 4.549, 10497.849, 341.881, 52853.345 24/03/23,14:22:43,02,09,1, 11.8,1,1, 4.549, 10497.836, 341.890, 52853.367 24/03/23,14:22:43,03,09,1, 11.8,1,1, 4.549, 10497.856, 341.856, 52853.325 24/03/23,14:22:43,04,09,1, 11.8,1,1, 4.549, 10497.802, 341.833, 52853.316 24/03/23,14:22:43,05,09,1, 11.8,1,1, 4.549, 10497.837, 341.818, 52853.304 24/03/23,14:22:43,06,09,1, 11.8,1,1, 4.549, 10497.847, 341.870, 52853.306 24/03/23,14:22:43,07,09,1, 11.8,1,1, 4.549, 10497.835, 341.856, 52853.326 24/03/23,14:22:43,08,09,1, 11.8,1,1, 4.549, 10497.806, 341.817, 52853.276 24/03/23,14:22:43,09,09,1, 11.8,1,1, 4.549, 10497.828, 341.842, 52853.327 24/03/23,14:22:43,10,09,1, 11.8,1,1, 4.549, 10497.836, 341.864, 52853.343 24/03/23,14:22:43,11,09,1, 11.8,1,1, 4.549, 10497.830, 341.800, 52853.291 24/03/23,14:22:43,12,09,1, 11.8,1,1, 4.549, 10497.836, 341.813, 52853.304 24/03/23,14:22:43,13,09,1, 11.8,1,1, 4.549, 10497.847, 341.810, 52853.239 24/03/23,14:22:43,14,09,1, 11.8,1,1, 4.549, 10497.837, 341.817, 52853.262 24/03/23,14:22:43,15,09,1, 11.8,1,1, 4.549, 10497.837, 341.802, 52853.204 24/03/23,14:22:43,16,09,1, 11.8,1,1, 4.549, 10497.827, 341.757, 52853.232 24/03/23,14:22:43,17,09,1, 11.8,1,1, 4.549, 10497.809, 341.754, 52853.201 24/03/23,14:22:43,18,09,1, 11.8,1,1, 4.549, 10497.860, 341.782, 52853.244 24/03/23,14:22:43,19,09,1, 11.8,1,1, 4.549, 10497.814, 341.807, 52853.216 24/03/23,14:22:44,00,09,1, 11.9,1,1, 4.548, 10497.812, 341.807, 52853.216 24/03/23,14:22:44,01,09,1, 11.9,1,1, 4.548, 10497.821, 341.802, 52853.209 24/03/23,14:22:44,02,09,1, 11.9,1,1, 4.548, 10497.832, 341.758, 52853.188 24/03/23,14:22:44,03,09,1, 11.9,1,1, 4.548, 10497.819, 341.717, 52853.146 24/03/23,14:22:44,04,09,1, 11.9,1,1, 4.548, 10497.838, 341.753, 52853.187 24/03/23,14:22:44,05,09,1, 11.9,1,1, 4.548, 10497.825, 341.745, 52853.157 24/03/23,14:22:44,06,09,1, 11.9,1,1, 4.548, 10497.810, 341.756, 52853.178 24/03/23,14:22:44,07,09,1, 11.9,1,1, 4.548, 10497.841, 341.727, 52853.143 24/03/23,14:22:44,08,09,1, 11.9,1,1, 4.548, 10497.857, 341.740, 52853.143 24/03/23,14:22:44,09,09,1, 11.9,1,1, 4.548, 10497.870, 341.715, 52853.173 24/03/23,14:22:44,10,09,1, 11.9,1,1, 4.548, 10497.826, 341.722, 52853.138 24/03/23,14:22:44,11,09,1, 11.9,1,1, 4.548, 10497.849, 341.730, 52853.162 24/03/23,14:22:44,12,09,1, 11.9,1,1, 4.548, 10497.851, 341.743, 52853.134 24/03/23,14:22:44,13,09,1, 11.9,1,1, 4.548, 10497.853, 341.703, 52853.131 24/03/23,14:22:44,14,09,1, 11.9,1,1, 4.548, 10497.837, 341.716, 52853.126 24/03/23,14:22:44,15,09,1, 11.9,1,1, 4.548, 10497.839, 341.681, 52853.106 24/03/23,14:22:44,16,09,1, 11.9,1,1, 4.548, 10497.854, 341.697, 52853.065 24/03/23,14:22:44,17,09,1, 11.9,1,1, 4.548, 10497.841, 341.692, 52853.061 24/03/23,14:22:44,18,09,1, 11.9,1,1, 4.548, 10497.829, 341.697, 52853.064 24/03/23,14:22:44,19,09,1, 11.9,1,1, 4.548, 10497.831, 341.695, 52853.025 24/03/23,14:22:45,00,08,1, 11.9,1,1, 4.547, 10497.829, 341.695, 52853.025 24/03/23,14:22:45,01,08,1, 11.9,1,1, 4.547, 10497.856, 341.675, 52853.054 24/03/23,14:22:45,02,08,1, 11.9,1,1, 4.547, 10497.868, 341.718, 52853.047 24/03/23,14:22:45,03,08,1, 11.9,1,1, 4.547, 10497.863, 341.657, 52853.013 24/03/23,14:22:45,04,08,1, 11.9,1,1, 4.547, 10497.862, 341.670, 52852.992 24/03/23,14:22:45,05,08,1, 11.9,1,1, 4.547, 10497.856, 341.661, 52853.003 24/03/23,14:22:45,06,08,1, 11.9,1,1, 4.547, 10497.861, 341.670, 52853.008 24/03/23,14:22:45,07,08,1, 11.9,1,1, 4.547, 10497.856, 341.685, 52852.987 24/03/23,14:22:45,08,08,1, 11.9,1,1, 4.547, 10497.866, 341.658, 52852.992 24/03/23,14:22:45,09,08,1, 11.9,1,1, 4.547, 10497.873, 341.656, 52852.967 24/03/23,14:22:45,10,08,1, 11.9,1,1, 4.547, 10497.854, 341.680, 52853.016 24/03/23,14:22:45,11,08,1, 11.9,1,1, 4.547, 10497.886, 341.683, 52852.921 24/03/23,14:22:45,12,08,1, 11.9,1,1, 4.547, 10497.865, 341.653, 52853.027 24/03/23,14:22:45,13,08,1, 11.9,1,1, 4.547, 10497.896, 341.659, 52852.980 24/03/23,14:22:45,14,08,1, 11.9,1,1, 4.547, 10497.872, 341.631, 52852.952 24/03/23,14:22:45,15,08,1, 11.9,1,1, 4.547, 10497.863, 341.628, 52852.920 24/03/23,14:22:45,16,08,1, 11.9,1,1, 4.547, 10497.869, 341.616, 52852.922 24/03/23,14:22:45,17,08,1, 11.9,1,1, 4.547, 10497.891, 341.612, 52852.909 24/03/23,14:22:45,18,08,1, 11.9,1,1, 4.547, 10497.901, 341.613, 52852.921 24/03/23,14:22:45,19,08,1, 11.9,1,1, 4.547, 10497.883, 341.627, 52852.951 24/03/23,14:22:46,00,08,1, 11.9,1,1, 4.548, 10497.879, 341.627, 52852.951 24/03/23,14:22:46,01,08,1, 11.9,1,1, 4.548, 10497.920, 341.636, 52852.946 24/03/23,14:22:46,02,08,1, 11.9,1,1, 4.548, 10497.903, 341.596, 52852.907 24/03/23,14:22:46,03,08,1, 11.9,1,1, 4.548, 10497.892, 341.588, 52852.889 24/03/23,14:22:46,04,08,1, 11.9,1,1, 4.548, 10497.899, 341.596, 52852.864 24/03/23,14:22:46,05,08,1, 11.9,1,1, 4.548, 10497.924, 341.587, 52852.855 24/03/23,14:22:46,06,08,1, 11.9,1,1, 4.548, 10497.892, 341.591, 52852.841 24/03/23,14:22:46,07,08,1, 11.9,1,1, 4.548, 10497.894, 341.607, 52852.837 24/03/23,14:22:46,08,08,1, 11.9,1,1, 4.548, 10497.898, 341.587, 52852.828 24/03/23,14:22:46,09,08,1, 11.9,1,1, 4.548, 10497.921, 341.586, 52852.854 24/03/23,14:22:46,10,08,1, 11.9,1,1, 4.548, 10497.929, 341.579, 52852.838 24/03/23,14:22:46,11,08,1, 11.9,1,1, 4.548, 10497.917, 341.588, 52852.814 24/03/23,14:22:46,12,08,1, 11.9,1,1, 4.548, 10497.909, 341.554, 52852.816 24/03/23,14:22:46,13,08,1, 11.9,1,1, 4.548, 10497.920, 341.584, 52852.858 24/03/23,14:22:46,14,08,1, 11.9,1,1, 4.548, 10497.923, 341.559, 52852.802 24/03/23,14:22:46,15,08,1, 11.9,1,1, 4.548, 10497.917, 341.573, 52852.808 24/03/23,14:22:46,16,08,1, 11.9,1,1, 4.548, 10497.901, 341.517, 52852.772 24/03/23,14:22:46,17,08,1, 11.9,1,1, 4.548, 10497.931, 341.547, 52852.761 24/03/23,14:22:46,18,08,1, 11.9,1,1, 4.548, 10497.933, 341.550, 52852.758 24/03/23,14:22:46,19,08,1, 11.9,1,1, 4.548, 10497.945, 341.563, 52852.786 24/03/23,14:22:47,00,08,1, 12.0,1,1, 4.543, 10497.937, 341.563, 52852.786 24/03/23,14:22:47,01,08,1, 12.0,1,1, 4.543, 10497.936, 341.573, 52852.777 24/03/23,14:22:47,02,08,1, 12.0,1,1, 4.543, 10497.956, 341.539, 52852.743 24/03/23,14:22:47,03,08,1, 12.0,1,1, 4.543, 10497.938, 341.549, 52852.730 24/03/23,14:22:47,04,08,1, 12.0,1,1, 4.543, 10497.939, 341.522, 52852.741 24/03/23,14:22:47,05,08,1, 12.0,1,1, 4.543, 10497.926, 341.539, 52852.720 24/03/23,14:22:47,06,08,1, 12.0,1,1, 4.543, 10497.949, 341.507, 52852.704 24/03/23,14:22:47,07,08,1, 12.0,1,1, 4.543, 10497.959, 341.511, 52852.721 24/03/23,14:22:47,08,08,1, 12.0,1,1, 4.543, 10497.943, 341.511, 52852.715 24/03/23,14:22:47,09,08,1, 12.0,1,1, 4.543, 10497.940, 341.504, 52852.696 24/03/23,14:22:47,10,08,1, 12.0,1,1, 4.543, 10497.969, 341.508, 52852.696 24/03/23,14:22:47,11,08,1, 12.0,1,1, 4.543, 10497.970, 341.519, 52852.696 24/03/23,14:22:47,12,08,1, 12.0,1,1, 4.543, 10497.981, 341.508, 52852.671 24/03/23,14:22:47,13,08,1, 12.0,1,1, 4.543, 10497.960, 341.507, 52852.676 24/03/23,14:22:47,14,08,1, 12.0,1,1, 4.543, 10497.979, 341.483, 52852.619 24/03/23,14:22:47,15,08,1, 12.0,1,1, 4.543, 10497.963, 341.507, 52852.650 24/03/23,14:22:47,16,08,1, 12.0,1,1, 4.543, 10497.972, 341.486, 52852.666 24/03/23,14:22:47,17,08,1, 12.0,1,1, 4.543, 10497.998, 341.486, 52852.647 24/03/23,14:22:47,18,08,1, 12.0,1,1, 4.543, 10497.961, 341.459, 52852.611 24/03/23,14:22:47,19,08,1, 12.0,1,1, 4.543, 10497.988, 341.484, 52852.582 24/03/23,14:22:48,00,08,1, 11.9,1,1, 4.544, 10497.987, 341.484, 52852.582 24/03/23,14:22:48,01,08,1, 11.9,1,1, 4.544, 10498.002, 341.470, 52852.595 24/03/23,14:22:48,02,08,1, 11.9,1,1, 4.544, 10498.015, 341.489, 52852.624 24/03/23,14:22:48,03,08,1, 11.9,1,1, 4.544, 10498.000, 341.487, 52852.592 24/03/23,14:22:48,04,08,1, 11.9,1,1, 4.544, 10498.011, 341.482, 52852.633 24/03/23,14:22:48,05,08,1, 11.9,1,1, 4.544, 10498.020, 341.452, 52852.533 24/03/23,14:22:48,06,08,1, 11.9,1,1, 4.544, 10498.028, 341.455, 52852.531 24/03/23,14:22:48,07,08,1, 11.9,1,1, 4.544, 10498.011, 341.438, 52852.487 24/03/23,14:22:48,08,08,1, 11.9,1,1, 4.544, 10498.019, 341.461, 52852.517 24/03/23,14:22:48,09,08,1, 11.9,1,1, 4.544, 10498.032, 341.442, 52852.512 24/03/23,14:22:48,10,08,1, 11.9,1,1, 4.544, 10498.035, 341.464, 52852.511 24/03/23,14:22:48,11,08,1, 11.9,1,1, 4.544, 10498.046, 341.449, 52852.489 24/03/23,14:22:48,12,08,1, 11.9,1,1, 4.544, 10498.047, 341.459, 52852.497 24/03/23,14:22:48,13,08,1, 11.9,1,1, 4.544, 10498.030, 341.439, 52852.481 24/03/23,14:22:48,14,08,1, 11.9,1,1, 4.544, 10498.060, 341.437, 52852.483 24/03/23,14:22:48,15,08,1, 11.9,1,1, 4.544, 10498.038, 341.439, 52852.463 24/03/23,14:22:48,16,08,1, 11.9,1,1, 4.544, 10498.060, 341.442, 52852.460 24/03/23,14:22:48,17,08,1, 11.9,1,1, 4.544, 10498.057, 341.409, 52852.429 24/03/23,14:22:48,18,08,1, 11.9,1,1, 4.544, 10498.047, 341.422, 52852.437 24/03/23,14:22:48,19,08,1, 11.9,1,1, 4.544, 10498.063, 341.397, 52852.477 24/03/23,14:22:49,00,09,1, 11.9,1,1, 4.544, 10498.062, 341.397, 52852.477 24/03/23,14:22:49,01,09,1, 11.9,1,1, 4.544, 10498.101, 341.390, 52852.445 24/03/23,14:22:49,02,09,1, 11.9,1,1, 4.544, 10498.067, 341.422, 52852.411 24/03/23,14:22:49,03,09,1, 11.9,1,1, 4.544, 10498.103, 341.442, 52852.421 24/03/23,14:22:49,04,09,1, 11.9,1,1, 4.544, 10498.094, 341.421, 52852.416 24/03/23,14:22:49,05,09,1, 11.9,1,1, 4.544, 10498.111, 341.385, 52852.402 24/03/23,14:22:49,06,09,1, 11.9,1,1, 4.544, 10498.111, 341.392, 52852.403 24/03/23,14:22:49,07,09,1, 11.9,1,1, 4.544, 10498.087, 341.390, 52852.339 24/03/23,14:22:49,08,09,1, 11.9,1,1, 4.544, 10498.120, 341.399, 52852.386 24/03/23,14:22:49,09,09,1, 11.9,1,1, 4.544, 10498.135, 341.360, 52852.338 24/03/23,14:22:49,10,09,1, 11.9,1,1, 4.544, 10498.126, 341.382, 52852.339 24/03/23,14:22:49,11,09,1, 11.9,1,1, 4.544, 10498.128, 341.395, 52852.369 24/03/23,14:22:49,12,09,1, 11.9,1,1, 4.544, 10498.159, 341.388, 52852.252 24/03/23,14:22:49,13,09,1, 11.9,1,1, 4.544, 10498.130, 341.354, 52852.301 24/03/23,14:22:49,14,09,1, 11.9,1,1, 4.544, 10498.147, 341.382, 52852.327 24/03/23,14:22:49,15,09,1, 11.9,1,1, 4.544, 10498.129, 341.341, 52852.314 24/03/23,14:22:49,16,09,1, 11.9,1,1, 4.544, 10498.146, 341.368, 52852.341 24/03/23,14:22:49,17,09,1, 11.9,1,1, 4.544, 10498.159, 341.338, 52852.306 24/03/23,14:22:49,18,09,1, 11.9,1,1, 4.544, 10498.166, 341.362, 52852.263 24/03/23,14:22:49,19,09,1, 11.9,1,1, 4.544, 10498.150, 341.333, 52852.298 24/03/23,14:22:50,00,08,1, 11.9,1,1, 4.548, 10498.146, 341.333, 52852.298 24/03/23,14:22:50,01,08,1, 11.9,1,1, 4.548, 10498.179, 341.329, 52852.263 24/03/23,14:22:50,02,08,1, 11.9,1,1, 4.548, 10498.179, 341.366, 52852.305 24/03/23,14:22:50,03,08,1, 11.9,1,1, 4.548, 10498.189, 341.338, 52852.252 24/03/23,14:22:50,04,08,1, 11.9,1,1, 4.548, 10498.187, 341.361, 52852.232 24/03/23,14:22:50,05,08,1, 11.9,1,1, 4.548, 10498.184, 341.322, 52852.201 24/03/23,14:22:50,06,08,1, 11.9,1,1, 4.548, 10498.208, 341.333, 52852.198 24/03/23,14:22:50,07,08,1, 11.9,1,1, 4.548, 10498.181, 341.303, 52852.192 24/03/23,14:22:50,08,08,1, 11.9,1,1, 4.548, 10498.208, 341.295, 52852.184 24/03/23,14:22:50,09,08,1, 11.9,1,1, 4.548, 10498.193, 341.324, 52852.188 24/03/23,14:22:50,10,08,1, 11.9,1,1, 4.548, 10498.195, 341.297, 52852.172 24/03/23,14:22:50,11,08,1, 11.9,1,1, 4.548, 10498.205, 341.279, 52852.161 24/03/23,14:22:50,12,08,1, 11.9,1,1, 4.548, 10498.208, 341.291, 52852.182 24/03/23,14:22:50,13,08,1, 11.9,1,1, 4.548, 10498.246, 341.301, 52852.192 24/03/23,14:22:50,14,08,1, 11.9,1,1, 4.548, 10498.238, 341.313, 52852.167 24/03/23,14:22:50,15,08,1, 11.9,1,1, 4.548, 10498.243, 341.291, 52852.162 24/03/23,14:22:50,16,08,1, 11.9,1,1, 4.548, 10498.247, 341.290, 52852.152 24/03/23,14:22:50,17,08,1, 11.9,1,1, 4.548, 10498.262, 341.272, 52852.191 24/03/23,14:22:50,18,08,1, 11.9,1,1, 4.548, 10498.225, 341.287, 52852.139 24/03/23,14:22:50,19,08,1, 11.9,1,1, 4.548, 10498.255, 341.266, 52852.120 24/03/23,14:22:51,00,10,1, 11.8,1,1, 4.548, 10498.254, 341.266, 52852.120 24/03/23,14:22:51,01,10,1, 11.8,1,1, 4.548, 10498.266, 341.250, 52852.095 24/03/23,14:22:51,02,10,1, 11.8,1,1, 4.548, 10498.271, 341.243, 52852.072 24/03/23,14:22:51,03,10,1, 11.8,1,1, 4.548, 10498.262, 341.259, 52852.075 24/03/23,14:22:51,04,10,1, 11.8,1,1, 4.548, 10498.272, 341.264, 52852.083 24/03/23,14:22:51,05,10,1, 11.8,1,1, 4.548, 10498.300, 341.255, 52852.061 24/03/23,14:22:51,06,10,1, 11.8,1,1, 4.548, 10498.280, 341.253, 52852.051 24/03/23,14:22:51,07,10,1, 11.8,1,1, 4.548, 10498.278, 341.232, 52852.053 24/03/23,14:22:51,08,10,1, 11.8,1,1, 4.548, 10498.277, 341.252, 52852.037 24/03/23,14:22:51,09,10,1, 11.8,1,1, 4.548, 10498.302, 341.256, 52852.033 24/03/23,14:22:51,10,10,1, 11.8,1,1, 4.548, 10498.276, 341.244, 52852.053 24/03/23,14:22:51,11,10,1, 11.8,1,1, 4.548, 10498.312, 341.246, 52852.061 24/03/23,14:22:51,12,10,1, 11.8,1,1, 4.548, 10498.306, 341.220, 52852.045 24/03/23,14:22:51,13,10,1, 11.8,1,1, 4.548, 10498.329, 341.252, 52852.031 24/03/23,14:22:51,14,10,1, 11.8,1,1, 4.548, 10498.328, 341.242, 52852.026 24/03/23,14:22:51,15,10,1, 11.8,1,1, 4.548, 10498.323, 341.245, 52851.999 24/03/23,14:22:51,16,10,1, 11.8,1,1, 4.548, 10498.318, 341.234, 52851.968 24/03/23,14:22:51,17,10,1, 11.8,1,1, 4.548, 10498.326, 341.210, 52851.994 24/03/23,14:22:51,18,10,1, 11.8,1,1, 4.548, 10498.337, 341.210, 52851.969 24/03/23,14:22:51,19,10,1, 11.8,1,1, 4.548, 10498.354, 341.201, 52851.942 24/03/23,14:22:52,00,08,1, 11.9,1,1, 4.550, 10498.346, 341.201, 52851.942 24/03/23,14:22:52,01,08,1, 11.9,1,1, 4.550, 10498.354, 341.197, 52851.914 24/03/23,14:22:52,02,08,1, 11.9,1,1, 4.550, 10498.349, 341.207, 52851.916 24/03/23,14:22:52,03,08,1, 11.9,1,1, 4.550, 10498.355, 341.205, 52851.910 24/03/23,14:22:52,04,08,1, 11.9,1,1, 4.550, 10498.358, 341.204, 52851.932 24/03/23,14:22:52,05,08,1, 11.9,1,1, 4.550, 10498.357, 341.187, 52851.894 24/03/23,14:22:52,06,08,1, 11.9,1,1, 4.550, 10498.394, 341.213, 52851.912 24/03/23,14:22:52,07,08,1, 11.9,1,1, 4.550, 10498.386, 341.198, 52851.900 24/03/23,14:22:52,08,08,1, 11.9,1,1, 4.550, 10498.403, 341.186, 52851.902 24/03/23,14:22:52,09,08,1, 11.9,1,1, 4.550, 10498.392, 341.182, 52851.841 24/03/23,14:22:52,10,08,1, 11.9,1,1, 4.550, 10498.387, 341.188, 52851.875 24/03/23,14:22:52,11,08,1, 11.9,1,1, 4.550, 10498.386, 341.167, 52851.832 24/03/23,14:22:52,12,08,1, 11.9,1,1, 4.550, 10498.399, 341.186, 52851.864 24/03/23,14:22:52,13,08,1, 11.9,1,1, 4.550, 10498.401, 341.178, 52851.956 24/03/23,14:22:52,14,08,1, 11.9,1,1, 4.550, 10498.392, 341.158, 52851.790 24/03/23,14:22:52,15,08,1, 11.9,1,1, 4.550, 10498.413, 341.160, 52851.807 24/03/23,14:22:52,16,08,1, 11.9,1,1, 4.550, 10498.420, 341.165, 52851.826 24/03/23,14:22:52,17,08,1, 11.9,1,1, 4.550, 10498.446, 341.152, 52851.801 24/03/23,14:22:52,18,08,1, 11.9,1,1, 4.550, 10498.439, 341.155, 52851.808 24/03/23,14:22:52,19,08,1, 11.9,1,1, 4.550, 10498.445, 341.147, 52851.816 24/03/23,14:22:53,00,08,1, 11.9,1,1, 4.548, 10498.438, 341.147, 52851.816 24/03/23,14:22:53,01,08,1, 11.9,1,1, 4.548, 10498.463, 341.133, 52851.800 24/03/23,14:22:53,02,08,1, 11.9,1,1, 4.548, 10498.440, 341.105, 52851.592 24/03/23,14:22:53,03,08,1, 11.9,1,1, 4.548, 10498.452, 341.127, 52851.757 24/03/23,14:22:53,04,08,1, 11.9,1,1, 4.548, 10498.431, 341.122, 52851.787 24/03/23,14:22:53,05,08,1, 11.9,1,1, 4.548, 10498.467, 341.137, 52851.765 24/03/23,14:22:53,06,08,1, 11.9,1,1, 4.548, 10498.478, 341.129, 52851.750 24/03/23,14:22:53,07,08,1, 11.9,1,1, 4.548, 10498.473, 341.139, 52851.746 24/03/23,14:22:53,08,08,1, 11.9,1,1, 4.548, 10498.483, 341.124, 52851.743 24/03/23,14:22:53,09,08,1, 11.9,1,1, 4.548, 10498.482, 341.132, 52851.734 24/03/23,14:22:53,10,08,1, 11.9,1,1, 4.548, 10498.476, 341.111, 52851.717 24/03/23,14:22:53,11,08,1, 11.9,1,1, 4.548, 10498.473, 341.088, 52851.697 24/03/23,14:22:53,12,08,1, 11.9,1,1, 4.548, 10498.495, 341.115, 52851.652 24/03/23,14:22:53,13,08,1, 11.9,1,1, 4.548, 10498.466, 341.104, 52851.805 24/03/23,14:22:53,14,08,1, 11.9,1,1, 4.548, 10498.550, 341.087, 52851.647 24/03/23,14:22:53,15,08,1, 11.9,1,1, 4.548, 10498.494, 341.098, 52851.769 24/03/23,14:22:53,16,08,1, 11.9,1,1, 4.548, 10498.552, 341.067, 52851.645 24/03/23,14:22:53,17,08,1, 11.9,1,1, 4.548, 10498.546, 341.115, 52851.669 24/03/23,14:22:53,18,08,1, 11.9,1,1, 4.548, 10498.555, 341.078, 52851.621 24/03/23,14:22:53,19,08,1, 11.9,1,1, 4.548, 10498.525, 341.073, 52851.649 24/03/23,14:22:54,00,08,1, 11.9,1,1, 4.546, 10498.521, 341.073, 52851.649 24/03/23,14:22:54,01,08,1, 11.9,1,1, 4.546, 10498.527, 341.077, 52851.621 24/03/23,14:22:54,02,08,1, 11.9,1,1, 4.546, 10498.540, 341.048, 52851.557 24/03/23,14:22:54,03,08,1, 11.9,1,1, 4.546, 10498.558, 341.054, 52851.616 24/03/23,14:22:54,04,08,1, 11.9,1,1, 4.546, 10498.557, 341.046, 52851.576 24/03/23,14:22:54,05,08,1, 11.9,1,1, 4.546, 10498.593, 341.063, 52851.612 24/03/23,14:22:54,06,08,1, 11.9,1,1, 4.546, 10498.554, 341.040, 52851.586 24/03/23,14:22:54,07,08,1, 11.9,1,1, 4.546, 10498.574, 341.048, 52851.620 24/03/23,14:22:54,08,08,1, 11.9,1,1, 4.546, 10498.606, 341.043, 52851.624 24/03/23,14:22:54,09,08,1, 11.9,1,1, 4.546, 10498.592, 341.031, 52851.559 24/03/23,14:22:54,10,08,1, 11.9,1,1, 4.546, 10498.601, 341.018, 52851.591 24/03/23,14:22:54,11,08,1, 11.9,1,1, 4.546, 10498.585, 341.016, 52851.554 24/03/23,14:22:54,12,08,1, 11.9,1,1, 4.546, 10498.613, 341.016, 52851.539 24/03/23,14:22:54,13,08,1, 11.9,1,1, 4.546, 10498.633, 341.019, 52851.545 24/03/23,14:22:54,14,08,1, 11.9,1,1, 4.546, 10498.614, 340.990, 52851.533 24/03/23,14:22:54,15,08,1, 11.9,1,1, 4.546, 10498.622, 341.016, 52851.531 24/03/23,14:22:54,16,08,1, 11.9,1,1, 4.546, 10498.612, 340.999, 52851.504 24/03/23,14:22:54,17,08,1, 11.9,1,1, 4.546, 10498.630, 341.025, 52851.540 24/03/23,14:22:54,18,08,1, 11.9,1,1, 4.546, 10498.635, 340.984, 52851.517 24/03/23,14:22:54,19,08,1, 11.9,1,1, 4.546, 10498.653, 341.025, 52851.525 24/03/23,14:22:55,00,08,1, 11.9,1,1, 4.547, 10498.646, 341.025, 52851.525 24/03/23,14:22:55,01,08,1, 11.9,1,1, 4.547, 10498.663, 341.020, 52851.523 24/03/23,14:22:55,02,08,1, 11.9,1,1, 4.547, 10498.668, 340.984, 52851.471 24/03/23,14:22:55,03,08,1, 11.9,1,1, 4.547, 10498.690, 340.981, 52851.479 24/03/23,14:22:55,04,08,1, 11.9,1,1, 4.547, 10498.667, 340.971, 52851.449 24/03/23,14:22:55,05,08,1, 11.9,1,1, 4.547, 10498.662, 340.986, 52851.417 24/03/23,14:22:55,06,08,1, 11.9,1,1, 4.547, 10498.651, 340.959, 52851.410 24/03/23,14:22:55,07,08,1, 11.9,1,1, 4.547, 10498.674, 340.965, 52851.416 24/03/23,14:22:55,08,08,1, 11.9,1,1, 4.547, 10498.684, 340.963, 52851.450 24/03/23,14:22:55,09,08,1, 11.9,1,1, 4.547, 10498.698, 340.982, 52851.446 24/03/23,14:22:55,10,08,1, 11.9,1,1, 4.547, 10498.680, 340.946, 52851.457 24/03/23,14:22:55,11,08,1, 11.9,1,1, 4.547, 10498.707, 340.972, 52851.458 24/03/23,14:22:55,12,08,1, 11.9,1,1, 4.547, 10498.722, 340.948, 52851.452 24/03/23,14:22:55,13,08,1, 11.9,1,1, 4.547, 10498.734, 340.946, 52851.404 24/03/23,14:22:55,14,08,1, 11.9,1,1, 4.547, 10498.719, 340.920, 52851.370 24/03/23,14:22:55,15,08,1, 11.9,1,1, 4.547, 10498.730, 340.898, 52851.372 24/03/23,14:22:55,16,08,1, 11.9,1,1, 4.547, 10498.729, 340.899, 52851.332 24/03/23,14:22:55,17,08,1, 11.9,1,1, 4.547, 10498.741, 340.927, 52851.339 24/03/23,14:22:55,18,08,1, 11.9,1,1, 4.547, 10498.744, 340.903, 52851.333 24/03/23,14:22:55,19,08,1, 11.9,1,1, 4.547, 10498.762, 340.901, 52851.346 24/03/23,14:22:56,00,08,1, 11.9,1,1, 4.547, 10498.755, 340.901, 52851.346 24/03/23,14:22:56,01,08,1, 11.9,1,1, 4.547, 10498.775, 340.935, 52851.397 24/03/23,14:22:56,02,08,1, 11.9,1,1, 4.547, 10498.758, 340.905, 52851.319 24/03/23,14:22:56,03,08,1, 11.9,1,1, 4.547, 10498.748, 340.889, 52851.380 24/03/23,14:22:56,04,08,1, 11.9,1,1, 4.547, 10498.778, 340.875, 52851.303 24/03/23,14:22:56,05,08,1, 11.9,1,1, 4.547, 10498.772, 340.884, 52851.270 24/03/23,14:22:56,06,08,1, 11.9,1,1, 4.547, 10498.774, 340.833, 52851.280 24/03/23,14:22:56,07,08,1, 11.9,1,1, 4.547, 10498.780, 340.859, 52851.291 24/03/23,14:22:56,08,08,1, 11.9,1,1, 4.547, 10498.800, 340.813, 52851.255 24/03/23,14:22:56,09,08,1, 11.9,1,1, 4.547, 10498.805, 340.866, 52851.284 24/03/23,14:22:56,10,08,1, 11.9,1,1, 4.547, 10498.821, 340.867, 52851.303 24/03/23,14:22:56,11,08,1, 11.9,1,1, 4.547, 10498.826, 340.844, 52851.301 24/03/23,14:22:56,12,08,1, 11.9,1,1, 4.547, 10498.813, 340.833, 52851.288 24/03/23,14:22:56,13,08,1, 11.9,1,1, 4.547, 10498.830, 340.854, 52851.250 24/03/23,14:22:56,14,08,1, 11.9,1,1, 4.547, 10498.842, 340.805, 52851.234 24/03/23,14:22:56,15,08,1, 11.9,1,1, 4.547, 10498.863, 340.844, 52851.320 24/03/23,14:22:56,16,08,1, 11.9,1,1, 4.547, 10498.862, 340.811, 52851.158 24/03/23,14:22:56,17,08,1, 11.9,1,1, 4.547, 10498.869, 340.807, 52851.166 24/03/23,14:22:56,18,08,1, 11.9,1,1, 4.547, 10498.855, 340.796, 52851.105 24/03/23,14:22:56,19,08,1, 11.9,1,1, 4.547, 10498.890, 340.784, 52851.176 24/03/23,14:22:57,00,08,1, 12.0,1,1, 4.549, 10498.888, 340.784, 52851.176 24/03/23,14:22:57,01,08,1, 12.0,1,1, 4.549, 10498.867, 340.810, 52851.180 24/03/23,14:22:57,02,08,1, 12.0,1,1, 4.549, 10498.882, 340.830, 52851.392 24/03/23,14:22:57,03,08,1, 12.0,1,1, 4.549, 10498.884, 340.817, 52851.342 24/03/23,14:22:57,04,08,1, 12.0,1,1, 4.549, 10498.890, 340.811, 52851.341 24/03/23,14:22:57,05,08,1, 12.0,1,1, 4.549, 10498.902, 340.803, 52851.301 24/03/23,14:22:57,06,08,1, 12.0,1,1, 4.549, 10498.902, 340.803, 52851.346 24/03/23,14:22:57,07,08,1, 12.0,1,1, 4.549, 10498.901, 340.787, 52851.302 24/03/23,14:22:57,08,08,1, 12.0,1,1, 4.549, 10498.912, 340.794, 52851.331 24/03/23,14:22:57,09,08,1, 12.0,1,1, 4.549, 10498.938, 340.784, 52851.319 24/03/23,14:22:57,10,08,1, 12.0,1,1, 4.549, 10498.915, 340.768, 52851.289 24/03/23,14:22:57,11,08,1, 12.0,1,1, 4.549, 10498.922, 340.777, 52851.326 24/03/23,14:22:57,12,08,1, 12.0,1,1, 4.549, 10498.947, 340.756, 52851.306 24/03/23,14:22:57,13,08,1, 12.0,1,1, 4.549, 10498.934, 340.751, 52851.280 24/03/23,14:22:57,14,08,1, 12.0,1,1, 4.549, 10498.957, 340.744, 52851.284 24/03/23,14:22:57,15,08,1, 12.0,1,1, 4.549, 10498.960, 340.751, 52851.267 24/03/23,14:22:57,16,08,1, 12.0,1,1, 4.549, 10498.959, 340.724, 52851.249 24/03/23,14:22:57,17,08,1, 12.0,1,1, 4.549, 10498.992, 340.723, 52851.281 24/03/23,14:22:57,18,08,1, 12.0,1,1, 4.549, 10498.986, 340.714, 52851.280 24/03/23,14:22:57,19,08,1, 12.0,1,1, 4.549, 10498.950, 340.742, 52851.373 24/03/23,14:22:58,00,08,1, 11.8,1,1, 4.551, 10498.947, 340.742, 52851.373 24/03/23,14:22:58,01,08,1, 11.8,1,1, 4.551, 10498.978, 340.705, 52851.272 24/03/23,14:22:58,02,08,1, 11.8,1,1, 4.551, 10498.982, 340.714, 52851.208 24/03/23,14:22:58,03,08,1, 11.8,1,1, 4.551, 10498.983, 340.730, 52851.226 24/03/23,14:22:58,04,08,1, 11.8,1,1, 4.551, 10499.003, 340.698, 52851.168 24/03/23,14:22:58,05,08,1, 11.8,1,1, 4.551, 10499.013, 340.701, 52851.156 24/03/23,14:22:58,06,08,1, 11.8,1,1, 4.551, 10499.023, 340.694, 52851.198 24/03/23,14:22:58,07,08,1, 11.8,1,1, 4.551, 10499.017, 340.667, 52851.186 24/03/23,14:22:58,08,08,1, 11.8,1,1, 4.551, 10499.007, 340.680, 52851.154 24/03/23,14:22:58,09,08,1, 11.8,1,1, 4.551, 10499.060, 340.689, 52851.153 24/03/23,14:22:58,10,08,1, 11.8,1,1, 4.551, 10499.029, 340.650, 52851.143 24/03/23,14:22:58,11,08,1, 11.8,1,1, 4.551, 10499.057, 340.653, 52851.160 24/03/23,14:22:58,12,08,1, 11.8,1,1, 4.551, 10499.050, 340.701, 52851.093 24/03/23,14:22:58,13,08,1, 11.8,1,1, 4.551, 10499.072, 340.630, 52851.125 24/03/23,14:22:58,14,08,1, 11.8,1,1, 4.551, 10499.053, 340.635, 52851.116 24/03/23,14:22:58,15,08,1, 11.8,1,1, 4.551, 10499.070, 340.631, 52851.133 24/03/23,14:22:58,16,08,1, 11.8,1,1, 4.551, 10499.083, 340.660, 52851.099 24/03/23,14:22:58,17,08,1, 11.8,1,1, 4.551, 10499.074, 340.634, 52851.094 24/03/23,14:22:58,18,08,1, 11.8,1,1, 4.551, 10499.088, 340.599, 52851.078 24/03/23,14:22:58,19,08,1, 11.8,1,1, 4.551, 10499.083, 340.606, 52851.078 24/03/23,14:22:59,00,08,1, 12.0,1,1, 4.547, 10499.080, 340.606, 52851.078 24/03/23,14:22:59,01,08,1, 12.0,1,1, 4.547, 10499.082, 340.588, 52851.062 24/03/23,14:22:59,02,08,1, 12.0,1,1, 4.547, 10499.079, 340.615, 52851.050 24/03/23,14:22:59,03,08,1, 12.0,1,1, 4.547, 10499.098, 340.606, 52851.060 24/03/23,14:22:59,04,08,1, 12.0,1,1, 4.547, 10499.090, 340.570, 52851.037 24/03/23,14:22:59,05,08,1, 12.0,1,1, 4.547, 10499.114, 340.568, 52851.020 24/03/23,14:22:59,06,08,1, 12.0,1,1, 4.547, 10499.110, 340.568, 52851.035 24/03/23,14:22:59,07,08,1, 12.0,1,1, 4.547, 10499.136, 340.592, 52851.014 24/03/23,14:22:59,08,08,1, 12.0,1,1, 4.547, 10499.137, 340.592, 52850.998 24/03/23,14:22:59,09,08,1, 12.0,1,1, 4.547, 10499.127, 340.547, 52850.987 24/03/23,14:22:59,10,08,1, 12.0,1,1, 4.547, 10499.125, 340.560, 52850.968 24/03/23,14:22:59,11,08,1, 12.0,1,1, 4.547, 10499.158, 340.534, 52850.961 24/03/23,14:22:59,12,08,1, 12.0,1,1, 4.547, 10499.154, 340.537, 52850.976 24/03/23,14:22:59,13,08,1, 12.0,1,1, 4.547, 10499.141, 340.540, 52850.978 24/03/23,14:22:59,14,08,1, 12.0,1,1, 4.547, 10499.181, 340.520, 52850.962 24/03/23,14:22:59,15,08,1, 12.0,1,1, 4.547, 10499.193, 340.529, 52850.967 24/03/23,14:22:59,16,08,1, 12.0,1,1, 4.547, 10499.175, 340.511, 52850.933 24/03/23,14:22:59,17,08,1, 12.0,1,1, 4.547, 10499.179, 340.509, 52850.953 24/03/23,14:22:59,18,08,1, 12.0,1,1, 4.547, 10499.201, 340.525, 52850.921 24/03/23,14:22:59,19,08,1, 12.0,1,1, 4.547, 10499.193, 340.531, 52850.956 24/03/23,14:23:00,00,08,1, 11.9,1,1, 4.548, 10499.189, 340.531, 52850.956 24/03/23,14:23:00,01,08,1, 11.9,1,1, 4.548, 10499.185, 340.509, 52850.874 24/03/23,14:23:00,02,08,1, 11.9,1,1, 4.548, 10499.192, 340.471, 52850.665 24/03/23,14:23:00,03,08,1, 11.9,1,1, 4.548, 10499.226, 340.432, 52850.677 24/03/23,14:23:00,04,08,1, 11.9,1,1, 4.548, 10499.226, 340.456, 52850.720 24/03/23,14:23:00,05,08,1, 11.9,1,1, 4.548, 10499.241, 340.431, 52850.654 24/03/23,14:23:00,06,08,1, 11.9,1,1, 4.548, 10499.235, 340.406, 52850.637 24/03/23,14:23:00,07,08,1, 11.9,1,1, 4.548, 10499.233, 340.413, 52850.635 24/03/23,14:23:00,08,08,1, 11.9,1,1, 4.548, 10499.230, 340.407, 52850.574 24/03/23,14:23:00,09,08,1, 11.9,1,1, 4.548, 10499.246, 340.398, 52850.576 24/03/23,14:23:00,10,08,1, 11.9,1,1, 4.548, 10499.256, 340.408, 52850.620 24/03/23,14:23:00,11,08,1, 11.9,1,1, 4.548, 10499.255, 340.381, 52850.566 24/03/23,14:23:00,12,08,1, 11.9,1,1, 4.548, 10499.288, 340.404, 52850.590 24/03/23,14:23:00,13,08,1, 11.9,1,1, 4.548, 10499.260, 340.361, 52850.550 24/03/23,14:23:00,14,08,1, 11.9,1,1, 4.548, 10499.280, 340.377, 52850.570 24/03/23,14:23:00,15,08,1, 11.9,1,1, 4.548, 10499.258, 340.372, 52850.587 24/03/23,14:23:00,16,08,1, 11.9,1,1, 4.548, 10499.298, 340.382, 52850.532 24/03/23,14:23:00,17,08,1, 11.9,1,1, 4.548, 10499.281, 340.381, 52850.531 24/03/23,14:23:00,18,08,1, 11.9,1,1, 4.548, 10499.302, 340.373, 52850.572 24/03/23,14:23:00,19,08,1, 11.9,1,1, 4.548, 10499.306, 340.391, 52850.509 24/03/23,14:23:01,00,09,1, 11.9,1,1, 4.550, 10499.306, 340.391, 52850.509 24/03/23,14:23:01,01,09,1, 11.9,1,1, 4.550, 10499.295, 340.356, 52850.508 24/03/23,14:23:01,02,09,1, 11.9,1,1, 4.550, 10499.306, 340.356, 52850.494 24/03/23,14:23:01,03,09,1, 11.9,1,1, 4.550, 10499.306, 340.347, 52850.770 24/03/23,14:23:01,04,09,1, 11.9,1,1, 4.550, 10499.364, 340.338, 52850.480 24/03/23,14:23:01,05,09,1, 11.9,1,1, 4.550, 10499.368, 340.308, 52850.429 24/03/23,14:23:01,06,09,1, 11.9,1,1, 4.550, 10499.351, 340.328, 52850.452 24/03/23,14:23:01,07,09,1, 11.9,1,1, 4.550, 10499.337, 340.335, 52850.443 24/03/23,14:23:01,08,09,1, 11.9,1,1, 4.550, 10499.352, 340.323, 52850.443 24/03/23,14:23:01,09,09,1, 11.9,1,1, 4.550, 10499.362, 340.314, 52850.440 24/03/23,14:23:01,10,09,1, 11.9,1,1, 4.550, 10499.359, 340.347, 52850.458 24/03/23,14:23:01,11,09,1, 11.9,1,1, 4.550, 10499.359, 340.329, 52850.428 24/03/23,14:23:01,12,09,1, 11.9,1,1, 4.550, 10499.385, 340.314, 52850.402 24/03/23,14:23:01,13,09,1, 11.9,1,1, 4.550, 10499.353, 340.298, 52850.371 24/03/23,14:23:01,14,09,1, 11.9,1,1, 4.550, 10499.348, 340.294, 52850.412 24/03/23,14:23:01,15,09,1, 11.9,1,1, 4.550, 10499.381, 340.281, 52850.379 24/03/23,14:23:01,16,09,1, 11.9,1,1, 4.550, 10499.400, 340.273, 52850.357 24/03/23,14:23:01,17,09,1, 11.9,1,1, 4.550, 10499.371, 340.263, 52850.366 24/03/23,14:23:01,18,09,1, 11.9,1,1, 4.550, 10499.367, 340.264, 52850.338 24/03/23,14:23:01,19,09,1, 11.9,1,1, 4.550, 10499.370, 340.283, 52850.365 24/03/23,14:23:02,00,09,1, 11.9,1,1, 4.548, 10499.364, 340.283, 52850.365 24/03/23,14:23:02,01,09,1, 11.9,1,1, 4.548, 10499.417, 340.284, 52850.387 24/03/23,14:23:02,02,09,1, 11.9,1,1, 4.548, 10499.421, 340.277, 52850.359 24/03/23,14:23:02,03,09,1, 11.9,1,1, 4.548, 10499.409, 340.265, 52850.362 24/03/23,14:23:02,04,09,1, 11.9,1,1, 4.548, 10499.416, 340.245, 52850.330 24/03/23,14:23:02,05,09,1, 11.9,1,1, 4.548, 10499.424, 340.248, 52850.317 24/03/23,14:23:02,06,09,1, 11.9,1,1, 4.548, 10499.408, 340.228, 52850.159 24/03/23,14:23:02,07,09,1, 11.9,1,1, 4.548, 10499.434, 340.231, 52850.369 24/03/23,14:23:02,08,09,1, 11.9,1,1, 4.548, 10499.433, 340.211, 52850.335 24/03/23,14:23:02,09,09,1, 11.9,1,1, 4.548, 10499.449, 340.225, 52850.303 24/03/23,14:23:02,10,09,1, 11.9,1,1, 4.548, 10499.431, 340.183, 52850.293 24/03/23,14:23:02,11,09,1, 11.9,1,1, 4.548, 10499.449, 340.188, 52850.294 24/03/23,14:23:02,12,09,1, 11.9,1,1, 4.548, 10499.438, 340.209, 52850.303 24/03/23,14:23:02,13,09,1, 11.9,1,1, 4.548, 10499.433, 340.189, 52850.285 24/03/23,14:23:02,14,09,1, 11.9,1,1, 4.548, 10499.464, 340.227, 52850.258 24/03/23,14:23:02,15,09,1, 11.9,1,1, 4.548, 10499.472, 340.209, 52850.254 24/03/23,14:23:02,16,09,1, 11.9,1,1, 4.548, 10499.478, 340.197, 52850.221 24/03/23,14:23:02,17,09,1, 11.9,1,1, 4.548, 10499.451, 340.209, 52850.234 24/03/23,14:23:02,18,09,1, 11.9,1,1, 4.548, 10499.450, 340.177, 52850.237 24/03/23,14:23:02,19,09,1, 11.9,1,1, 4.548, 10499.456, 340.199, 52850.222 24/03/23,14:23:03,00,09,1, 11.9,1,1, 4.550, 10499.448, 340.199, 52850.222 24/03/23,14:23:03,01,09,1, 11.9,1,1, 4.550, 10499.482, 340.157, 52850.178 24/03/23,14:23:03,02,09,1, 11.9,1,1, 4.550, 10499.484, 340.169, 52850.170 24/03/23,14:23:03,03,09,1, 11.9,1,1, 4.550, 10499.473, 340.184, 52850.182 24/03/23,14:23:03,04,09,1, 11.9,1,1, 4.550, 10499.488, 340.162, 52850.165 24/03/23,14:23:03,05,09,1, 11.9,1,1, 4.550, 10499.484, 340.159, 52850.155 24/03/23,14:23:03,06,09,1, 11.9,1,1, 4.550, 10499.503, 340.151, 52850.142 24/03/23,14:23:03,07,09,1, 11.9,1,1, 4.550, 10499.478, 340.178, 52850.021 24/03/23,14:23:03,08,09,1, 11.9,1,1, 4.550, 10499.506, 340.167, 52850.166 24/03/23,14:23:03,09,09,1, 11.9,1,1, 4.550, 10499.525, 340.143, 52850.099 24/03/23,14:23:03,10,09,1, 11.9,1,1, 4.550, 10499.499, 340.140, 52850.141 24/03/23,14:23:03,11,09,1, 11.9,1,1, 4.550, 10499.526, 340.156, 52850.155 24/03/23,14:23:03,12,09,1, 11.9,1,1, 4.550, 10499.480, 340.108, 52850.112 24/03/23,14:23:03,13,09,1, 11.9,1,1, 4.550, 10499.502, 340.146, 52850.099 24/03/23,14:23:03,14,09,1, 11.9,1,1, 4.550, 10499.506, 340.101, 52850.097 24/03/23,14:23:03,15,09,1, 11.9,1,1, 4.550, 10499.509, 340.119, 52850.104 24/03/23,14:23:03,16,09,1, 11.9,1,1, 4.550, 10499.512, 340.128, 52850.074 24/03/23,14:23:03,17,09,1, 11.9,1,1, 4.550, 10499.546, 340.124, 52850.074 24/03/23,14:23:03,18,09,1, 11.9,1,1, 4.550, 10499.531, 340.116, 52850.065 24/03/23,14:23:03,19,09,1, 11.9,1,1, 4.550, 10499.518, 340.119, 52849.999 24/03/23,14:23:04,00,09,1, 11.9,1,1, 4.550, 10499.514, 340.119, 52849.999 24/03/23,14:23:04,01,09,1, 11.9,1,1, 4.550, 10499.549, 340.139, 52850.073 24/03/23,14:23:04,02,09,1, 11.9,1,1, 4.550, 10499.526, 340.136, 52850.070 24/03/23,14:23:04,03,09,1, 11.9,1,1, 4.550, 10499.527, 340.123, 52850.060 24/03/23,14:23:04,04,09,1, 11.9,1,1, 4.550, 10499.536, 340.100, 52849.999 24/03/23,14:23:04,05,09,1, 11.9,1,1, 4.550, 10499.537, 340.104, 52850.017 24/03/23,14:23:04,06,09,1, 11.9,1,1, 4.550, 10499.527, 340.104, 52850.011 24/03/23,14:23:04,07,09,1, 11.9,1,1, 4.550, 10499.536, 340.111, 52850.026 24/03/23,14:23:04,08,09,1, 11.9,1,1, 4.550, 10499.538, 340.094, 52849.995 24/03/23,14:23:04,09,09,1, 11.9,1,1, 4.550, 10499.546, 340.117, 52850.011 24/03/23,14:23:04,10,09,1, 11.9,1,1, 4.550, 10499.572, 340.093, 52850.030 24/03/23,14:23:04,11,09,1, 11.9,1,1, 4.550, 10499.589, 340.087, 52850.042 24/03/23,14:23:04,12,09,1, 11.9,1,1, 4.550, 10499.555, 340.119, 52850.044 24/03/23,14:23:04,13,09,1, 11.9,1,1, 4.550, 10499.548, 340.093, 52850.011 24/03/23,14:23:04,14,09,1, 11.9,1,1, 4.550, 10499.574, 340.095, 52849.998 24/03/23,14:23:04,15,09,1, 11.9,1,1, 4.550, 10499.563, 340.087, 52849.984 24/03/23,14:23:04,16,09,1, 11.9,1,1, 4.550, 10499.556, 340.080, 52849.941 24/03/23,14:23:04,17,09,1, 11.9,1,1, 4.550, 10499.549, 340.077, 52849.931 24/03/23,14:23:04,18,09,1, 11.9,1,1, 4.550, 10499.553, 340.063, 52849.912 24/03/23,14:23:04,19,09,1, 11.9,1,1, 4.550, 10499.573, 340.053, 52849.901 24/03/23,14:23:05,00,09,1, 11.9,1,1, 4.548, 10499.573, 340.053, 52849.901 24/03/23,14:23:05,01,09,1, 11.9,1,1, 4.548, 10499.584, 340.054, 52849.906 24/03/23,14:23:05,02,09,1, 11.9,1,1, 4.548, 10499.571, 340.088, 52849.915 24/03/23,14:23:05,03,09,1, 11.9,1,1, 4.548, 10499.578, 340.069, 52849.901 24/03/23,14:23:05,04,09,1, 11.9,1,1, 4.548, 10499.567, 340.063, 52849.908 24/03/23,14:23:05,05,09,1, 11.9,1,1, 4.548, 10499.591, 340.067, 52849.841 24/03/23,14:23:05,06,09,1, 11.9,1,1, 4.548, 10499.565, 340.065, 52849.846 24/03/23,14:23:05,07,09,1, 11.9,1,1, 4.548, 10499.597, 340.022, 52849.867 24/03/23,14:23:05,08,09,1, 11.9,1,1, 4.548, 10499.584, 340.024, 52849.873 24/03/23,14:23:05,09,09,1, 11.9,1,1, 4.548, 10499.583, 339.996, 52849.822 24/03/23,14:23:05,10,09,1, 11.9,1,1, 4.548, 10499.575, 340.018, 52849.849 24/03/23,14:23:05,11,09,1, 11.9,1,1, 4.548, 10499.579, 340.003, 52849.814 24/03/23,14:23:05,12,09,1, 11.9,1,1, 4.548, 10499.597, 340.014, 52849.786 24/03/23,14:23:05,13,09,1, 11.9,1,1, 4.548, 10499.577, 339.987, 52849.809 24/03/23,14:23:05,14,09,1, 11.9,1,1, 4.548, 10499.594, 340.019, 52849.815 24/03/23,14:23:05,15,09,1, 11.9,1,1, 4.548, 10499.570, 340.015, 52849.846 24/03/23,14:23:05,16,09,1, 11.9,1,1, 4.548, 10499.593, 340.032, 52849.817 24/03/23,14:23:05,17,09,1, 11.9,1,1, 4.548, 10499.598, 340.010, 52849.831 24/03/23,14:23:05,18,09,1, 11.9,1,1, 4.548, 10499.593, 340.007, 52849.829 24/03/23,14:23:05,19,09,1, 11.9,1,1, 4.548, 10499.595, 339.991, 52849.760 24/03/23,14:23:06,00,09,1, 11.9,1,1, 4.550, 10499.589, 339.991, 52849.760 24/03/23,14:23:06,01,09,1, 11.9,1,1, 4.550, 10499.605, 339.968, 52849.791 24/03/23,14:23:06,02,09,1, 11.9,1,1, 4.550, 10499.610, 339.971, 52849.766 24/03/23,14:23:06,03,09,1, 11.9,1,1, 4.550, 10499.606, 339.982, 52849.719 24/03/23,14:23:06,04,09,1, 11.9,1,1, 4.550, 10499.601, 339.994, 52849.751 24/03/23,14:23:06,05,09,1, 11.9,1,1, 4.550, 10499.600, 339.965, 52849.731 24/03/23,14:23:06,06,09,1, 11.9,1,1, 4.550, 10499.610, 339.999, 52849.730 24/03/23,14:23:06,07,09,1, 11.9,1,1, 4.550, 10499.617, 339.992, 52849.723 24/03/23,14:23:06,08,09,1, 11.9,1,1, 4.550, 10499.591, 340.000, 52849.698 24/03/23,14:23:06,09,09,1, 11.9,1,1, 4.550, 10499.632, 339.995, 52849.722 24/03/23,14:23:06,10,09,1, 11.9,1,1, 4.550, 10499.616, 339.987, 52849.732 24/03/23,14:23:06,11,09,1, 11.9,1,1, 4.550, 10499.641, 339.993, 52849.719 24/03/23,14:23:06,12,09,1, 11.9,1,1, 4.550, 10499.629, 339.997, 52849.665 24/03/23,14:23:06,13,09,1, 11.9,1,1, 4.550, 10499.603, 339.993, 52849.691 24/03/23,14:23:06,14,09,1, 11.9,1,1, 4.550, 10499.624, 339.987, 52849.644 24/03/23,14:23:06,15,09,1, 11.9,1,1, 4.550, 10499.622, 339.979, 52849.693 24/03/23,14:23:06,16,09,1, 11.9,1,1, 4.550, 10499.621, 339.974, 52849.699 24/03/23,14:23:06,17,09,1, 11.9,1,1, 4.550, 10499.596, 339.966, 52849.703 24/03/23,14:23:06,18,09,1, 11.9,1,1, 4.550, 10499.596, 339.992, 52849.699 24/03/23,14:23:06,19,09,1, 11.9,1,1, 4.550, 10499.629, 339.951, 52849.663 24/03/23,14:23:07,00,09,1, 11.9,1,1, 4.547, 10499.623, 339.951, 52849.663 24/03/23,14:23:07,01,09,1, 11.9,1,1, 4.547, 10499.631, 339.985, 52849.663 24/03/23,14:23:07,02,09,1, 11.9,1,1, 4.547, 10499.616, 339.986, 52849.660 24/03/23,14:23:07,03,09,1, 11.9,1,1, 4.547, 10499.598, 340.009, 52849.842 24/03/23,14:23:07,04,09,1, 11.9,1,1, 4.547, 10499.610, 340.003, 52849.697 24/03/23,14:23:07,05,09,1, 11.9,1,1, 4.547, 10499.617, 339.970, 52849.676 24/03/23,14:23:07,06,09,1, 11.9,1,1, 4.547, 10499.615, 339.985, 52849.673 24/03/23,14:23:07,07,09,1, 11.9,1,1, 4.547, 10499.608, 339.937, 52849.605 24/03/23,14:23:07,08,09,1, 11.9,1,1, 4.547, 10499.621, 339.970, 52849.585 24/03/23,14:23:07,09,09,1, 11.9,1,1, 4.547, 10499.619, 339.950, 52849.590 24/03/23,14:23:07,10,09,1, 11.9,1,1, 4.547, 10499.634, 339.953, 52849.588 24/03/23,14:23:07,11,09,1, 11.9,1,1, 4.547, 10499.646, 339.963, 52849.542 24/03/23,14:23:07,12,09,1, 11.9,1,1, 4.547, 10499.631, 339.970, 52849.537 24/03/23,14:23:07,13,09,1, 11.9,1,1, 4.547, 10499.637, 339.971, 52849.563 24/03/23,14:23:07,14,09,1, 11.9,1,1, 4.547, 10499.656, 340.012, 52849.565 24/03/23,14:23:07,15,09,1, 11.9,1,1, 4.547, 10499.648, 339.988, 52849.574 24/03/23,14:23:07,16,09,1, 11.9,1,1, 4.547, 10499.637, 339.972, 52849.548 24/03/23,14:23:07,17,09,1, 11.9,1,1, 4.547, 10499.611, 339.963, 52849.530 24/03/23,14:23:07,18,09,1, 11.9,1,1, 4.547, 10499.629, 339.975, 52849.521 24/03/23,14:23:07,19,09,1, 11.9,1,1, 4.547, 10499.629, 339.960, 52849.521 24/03/23,14:23:08,00,09,1, 11.9,1,1, 4.546, 10499.623, 339.960, 52849.521 24/03/23,14:23:08,01,09,1, 11.9,1,1, 4.546, 10499.619, 339.966, 52849.534 24/03/23,14:23:08,02,09,1, 11.9,1,1, 4.546, 10499.613, 339.970, 52849.515 24/03/23,14:23:08,03,09,1, 11.9,1,1, 4.546, 10499.629, 339.967, 52849.510 24/03/23,14:23:08,04,09,1, 11.9,1,1, 4.546, 10499.652, 339.993, 52849.530 24/03/23,14:23:08,05,09,1, 11.9,1,1, 4.546, 10499.625, 339.987, 52849.503 24/03/23,14:23:08,06,09,1, 11.9,1,1, 4.546, 10499.614, 339.985, 52849.532 24/03/23,14:23:08,07,09,1, 11.9,1,1, 4.546, 10499.639, 339.989, 52849.513 24/03/23,14:23:08,08,09,1, 11.9,1,1, 4.546, 10499.634, 339.978, 52849.507 24/03/23,14:23:08,09,09,1, 11.9,1,1, 4.546, 10499.648, 339.993, 52849.501 24/03/23,14:23:08,10,09,1, 11.9,1,1, 4.546, 10499.630, 339.972, 52849.467 24/03/23,14:23:08,11,09,1, 11.9,1,1, 4.546, 10499.645, 339.962, 52849.463 24/03/23,14:23:08,12,09,1, 11.9,1,1, 4.546, 10499.644, 339.963, 52849.486 24/03/23,14:23:08,13,09,1, 11.9,1,1, 4.546, 10499.643, 339.981, 52849.453 24/03/23,14:23:08,14,09,1, 11.9,1,1, 4.546, 10499.637, 339.972, 52849.471 24/03/23,14:23:08,15,09,1, 11.9,1,1, 4.546, 10499.634, 339.968, 52849.488 24/03/23,14:23:08,16,09,1, 11.9,1,1, 4.546, 10499.654, 339.994, 52849.428 24/03/23,14:23:08,17,09,1, 11.9,1,1, 4.546, 10499.655, 340.006, 52849.426 24/03/23,14:23:08,18,09,1, 11.9,1,1, 4.546, 10499.668, 339.998, 52849.415 24/03/23,14:23:08,19,09,1, 11.9,1,1, 4.546, 10499.641, 340.011, 52849.440 24/03/23,14:23:09,00,09,1, 12.0,1,1, 4.549, 10499.640, 340.011, 52849.440 24/03/23,14:23:09,01,09,1, 12.0,1,1, 4.549, 10499.669, 339.996, 52849.410 24/03/23,14:23:09,02,09,1, 12.0,1,1, 4.549, 10499.658, 339.992, 52849.419 24/03/23,14:23:09,03,09,1, 12.0,1,1, 4.549, 10499.648, 339.981, 52849.398 24/03/23,14:23:09,04,09,1, 12.0,1,1, 4.549, 10499.648, 339.985, 52849.395 24/03/23,14:23:09,05,09,1, 12.0,1,1, 4.549, 10499.648, 339.997, 52849.343 24/03/23,14:23:09,06,09,1, 12.0,1,1, 4.549, 10499.652, 339.995, 52849.375 24/03/23,14:23:09,07,09,1, 12.0,1,1, 4.549, 10499.637, 340.003, 52849.378 24/03/23,14:23:09,08,09,1, 12.0,1,1, 4.549, 10499.653, 339.990, 52849.364 24/03/23,14:23:09,09,09,1, 12.0,1,1, 4.549, 10499.657, 339.989, 52849.381 24/03/23,14:23:09,10,09,1, 12.0,1,1, 4.549, 10499.669, 339.967, 52849.394 24/03/23,14:23:09,11,09,1, 12.0,1,1, 4.549, 10499.674, 339.994, 52849.387 24/03/23,14:23:09,12,09,1, 12.0,1,1, 4.549, 10499.675, 339.990, 52849.372 24/03/23,14:23:09,13,09,1, 12.0,1,1, 4.549, 10499.674, 340.041, 52849.404 24/03/23,14:23:09,14,09,1, 12.0,1,1, 4.549, 10499.673, 340.047, 52849.315 24/03/23,14:23:09,15,09,1, 12.0,1,1, 4.549, 10499.686, 340.001, 52849.330 24/03/23,14:23:09,16,09,1, 12.0,1,1, 4.549, 10499.694, 339.992, 52849.316 24/03/23,14:23:09,17,09,1, 12.0,1,1, 4.549, 10499.687, 339.995, 52849.320 24/03/23,14:23:09,18,09,1, 12.0,1,1, 4.549, 10499.671, 339.991, 52849.316 24/03/23,14:23:09,19,09,1, 12.0,1,1, 4.549, 10499.684, 340.006, 52849.325 24/03/23,14:23:10,00,09,1, 11.9,1,1, 4.547, 10499.681, 340.006, 52849.325 24/03/23,14:23:10,01,09,1, 11.9,1,1, 4.547, 10499.681, 339.997, 52849.292 24/03/23,14:23:10,02,09,1, 11.9,1,1, 4.547, 10499.690, 340.020, 52849.307 24/03/23,14:23:10,03,09,1, 11.9,1,1, 4.547, 10499.678, 340.015, 52849.316 24/03/23,14:23:10,04,09,1, 11.9,1,1, 4.547, 10499.684, 340.030, 52849.278 24/03/23,14:23:10,05,09,1, 11.9,1,1, 4.547, 10499.686, 340.022, 52849.305 24/03/23,14:23:10,06,09,1, 11.9,1,1, 4.547, 10499.686, 340.036, 52849.302 24/03/23,14:23:10,07,09,1, 11.9,1,1, 4.547, 10499.720, 340.011, 52849.318 24/03/23,14:23:10,08,09,1, 11.9,1,1, 4.547, 10499.734, 340.037, 52849.309 24/03/23,14:23:10,09,09,1, 11.9,1,1, 4.547, 10499.697, 340.032, 52849.293 24/03/23,14:23:10,10,09,1, 11.9,1,1, 4.547, 10499.730, 340.045, 52849.306 24/03/23,14:23:10,11,09,1, 11.9,1,1, 4.547, 10499.691, 340.033, 52849.241 24/03/23,14:23:10,12,09,1, 11.9,1,1, 4.547, 10499.711, 340.033, 52849.269 24/03/23,14:23:10,13,09,1, 11.9,1,1, 4.547, 10499.703, 340.037, 52849.282 24/03/23,14:23:10,14,09,1, 11.9,1,1, 4.547, 10499.720, 340.044, 52849.268 24/03/23,14:23:10,15,09,1, 11.9,1,1, 4.547, 10499.733, 340.063, 52849.239 24/03/23,14:23:10,16,09,1, 11.9,1,1, 4.547, 10499.727, 340.069, 52849.264 24/03/23,14:23:10,17,09,1, 11.9,1,1, 4.547, 10499.740, 340.051, 52849.257 24/03/23,14:23:10,18,09,1, 11.9,1,1, 4.547, 10499.734, 340.065, 52849.270 24/03/23,14:23:10,19,09,1, 11.9,1,1, 4.547, 10499.740, 340.072, 52849.224 24/03/23,14:23:11,00,09,1, 11.9,1,1, 4.553, 10499.740, 340.072, 52849.224 24/03/23,14:23:11,01,09,1, 11.9,1,1, 4.553, 10499.751, 340.049, 52849.197 24/03/23,14:23:11,02,09,1, 11.9,1,1, 4.553, 10499.746, 340.073, 52849.207 24/03/23,14:23:11,03,09,1, 11.9,1,1, 4.553, 10499.748, 340.052, 52849.178 24/03/23,14:23:11,04,09,1, 11.9,1,1, 4.553, 10499.734, 340.055, 52849.219 24/03/23,14:23:11,05,09,1, 11.9,1,1, 4.553, 10499.741, 340.058, 52849.188 24/03/23,14:23:11,06,09,1, 11.9,1,1, 4.553, 10499.717, 340.071, 52849.254 24/03/23,14:23:11,07,09,1, 11.9,1,1, 4.553, 10499.724, 340.059, 52849.201 24/03/23,14:23:11,08,09,1, 11.9,1,1, 4.553, 10499.730, 340.098, 52849.188 24/03/23,14:23:11,09,09,1, 11.9,1,1, 4.553, 10499.750, 340.064, 52849.195 24/03/23,14:23:11,10,09,1, 11.9,1,1, 4.553, 10499.763, 340.093, 52849.199 24/03/23,14:23:11,11,09,1, 11.9,1,1, 4.553, 10499.735, 340.070, 52849.069 24/03/23,14:23:11,12,09,1, 11.9,1,1, 4.553, 10499.786, 340.078, 52849.225 24/03/23,14:23:11,13,09,1, 11.9,1,1, 4.553, 10499.787, 340.066, 52849.126 24/03/23,14:23:11,14,09,1, 11.9,1,1, 4.553, 10499.802, 340.085, 52849.156 24/03/23,14:23:11,15,09,1, 11.9,1,1, 4.553, 10499.778, 340.071, 52849.143 24/03/23,14:23:11,16,09,1, 11.9,1,1, 4.553, 10499.782, 340.084, 52849.159 24/03/23,14:23:11,17,09,1, 11.9,1,1, 4.553, 10499.791, 340.046, 52849.164 24/03/23,14:23:11,18,09,1, 11.9,1,1, 4.553, 10499.794, 340.089, 52849.140 24/03/23,14:23:11,19,09,1, 11.9,1,1, 4.553, 10499.795, 340.076, 52849.148 24/03/23,14:23:12,00,09,1, 11.8,1,1, 4.548, 10499.790, 340.076, 52849.148 24/03/23,14:23:12,01,09,1, 11.8,1,1, 4.548, 10499.793, 340.081, 52849.153 24/03/23,14:23:12,02,09,1, 11.8,1,1, 4.548, 10499.812, 340.109, 52849.169 24/03/23,14:23:12,03,09,1, 11.8,1,1, 4.548, 10499.799, 340.110, 52849.117 24/03/23,14:23:12,04,09,1, 11.8,1,1, 4.548, 10499.807, 340.090, 52849.103 24/03/23,14:23:12,05,09,1, 11.8,1,1, 4.548, 10499.781, 340.105, 52849.105 24/03/23,14:23:12,06,09,1, 11.8,1,1, 4.548, 10499.824, 340.101, 52849.107 24/03/23,14:23:12,07,09,1, 11.8,1,1, 4.548, 10499.790, 340.109, 52849.154 24/03/23,14:23:12,08,09,1, 11.8,1,1, 4.548, 10499.823, 340.108, 52849.028 24/03/23,14:23:12,09,09,1, 11.8,1,1, 4.548, 10499.832, 340.085, 52849.059 24/03/23,14:23:12,10,09,1, 11.8,1,1, 4.548, 10499.822, 340.115, 52849.061 24/03/23,14:23:12,11,09,1, 11.8,1,1, 4.548, 10499.818, 340.087, 52849.066 24/03/23,14:23:12,12,09,1, 11.8,1,1, 4.548, 10499.821, 340.121, 52849.069 24/03/23,14:23:12,13,09,1, 11.8,1,1, 4.548, 10499.861, 340.106, 52849.061 24/03/23,14:23:12,14,09,1, 11.8,1,1, 4.548, 10499.834, 340.144, 52849.039 24/03/23,14:23:12,15,09,1, 11.8,1,1, 4.548, 10499.889, 340.151, 52849.069 24/03/23,14:23:12,16,09,1, 11.8,1,1, 4.548, 10499.852, 340.149, 52849.058 24/03/23,14:23:12,17,09,1, 11.8,1,1, 4.548, 10499.857, 340.172, 52849.032 24/03/23,14:23:12,18,09,1, 11.8,1,1, 4.548, 10499.867, 340.167, 52849.055 24/03/23,14:23:12,19,09,1, 11.8,1,1, 4.548, 10499.867, 340.139, 52849.028 24/03/23,14:23:13,00,09,1, 11.9,1,1, 4.550, 10499.865, 340.139, 52849.028 24/03/23,14:23:13,01,09,1, 11.9,1,1, 4.550, 10499.876, 340.167, 52849.027 24/03/23,14:23:13,02,09,1, 11.9,1,1, 4.550, 10499.885, 340.124, 52849.009 24/03/23,14:23:13,03,09,1, 11.9,1,1, 4.550, 10499.890, 340.150, 52849.042 24/03/23,14:23:13,04,09,1, 11.9,1,1, 4.550, 10499.877, 340.112, 52849.020 24/03/23,14:23:13,05,09,1, 11.9,1,1, 4.550, 10499.898, 340.155, 52848.993 24/03/23,14:23:13,06,09,1, 11.9,1,1, 4.550, 10499.879, 340.145, 52848.981 24/03/23,14:23:13,07,09,1, 11.9,1,1, 4.550, 10499.911, 340.187, 52849.008 24/03/23,14:23:13,08,09,1, 11.9,1,1, 4.550, 10499.934, 340.140, 52848.976 24/03/23,14:23:13,09,09,1, 11.9,1,1, 4.550, 10499.909, 340.189, 52849.004 24/03/23,14:23:13,10,09,1, 11.9,1,1, 4.550, 10499.917, 340.182, 52848.988 24/03/23,14:23:13,11,09,1, 11.9,1,1, 4.550, 10499.941, 340.196, 52848.938 24/03/23,14:23:13,12,09,1, 11.9,1,1, 4.550, 10499.932, 340.177, 52848.958 24/03/23,14:23:13,13,09,1, 11.9,1,1, 4.550, 10499.936, 340.195, 52848.902 24/03/23,14:23:13,14,09,1, 11.9,1,1, 4.550, 10499.936, 340.176, 52848.938 24/03/23,14:23:13,15,09,1, 11.9,1,1, 4.550, 10499.942, 340.170, 52848.913 24/03/23,14:23:13,16,09,1, 11.9,1,1, 4.550, 10499.921, 340.178, 52848.883 24/03/23,14:23:13,17,09,1, 11.9,1,1, 4.550, 10499.983, 340.173, 52848.749 24/03/23,14:23:13,18,09,1, 11.9,1,1, 4.550, 10499.926, 340.193, 52848.872 24/03/23,14:23:13,19,09,1, 11.9,1,1, 4.550, 10499.988, 340.187, 52848.767 24/03/23,14:23:14,00,09,1, 11.9,1,1, 4.549, 10499.982, 340.187, 52848.767 24/03/23,14:23:14,01,09,1, 11.9,1,1, 4.549, 10499.947, 340.215, 52848.886 24/03/23,14:23:14,02,09,1, 11.9,1,1, 4.549, 10499.972, 340.208, 52848.879 24/03/23,14:23:14,03,09,1, 11.9,1,1, 4.549, 10499.961, 340.205, 52848.902 24/03/23,14:23:14,04,09,1, 11.9,1,1, 4.549, 10499.982, 340.222, 52848.893 24/03/23,14:23:14,05,09,1, 11.9,1,1, 4.549, 10499.979, 340.221, 52848.882 24/03/23,14:23:14,06,09,1, 11.9,1,1, 4.549, 10499.967, 340.207, 52848.861 24/03/23,14:23:14,07,09,1, 11.9,1,1, 4.549, 10500.010, 340.215, 52848.846 24/03/23,14:23:14,08,09,1, 11.9,1,1, 4.549, 10499.997, 340.189, 52848.839 24/03/23,14:23:14,09,09,1, 11.9,1,1, 4.549, 10500.013, 340.193, 52848.848 24/03/23,14:23:14,10,09,1, 11.9,1,1, 4.549, 10500.021, 340.189, 52848.814 24/03/23,14:23:14,11,09,1, 11.9,1,1, 4.549, 10500.015, 340.197, 52848.811 24/03/23,14:23:14,12,09,1, 11.9,1,1, 4.549, 10500.001, 340.221, 52848.817 24/03/23,14:23:14,13,09,1, 11.9,1,1, 4.549, 10500.018, 340.204, 52848.823 24/03/23,14:23:14,14,09,1, 11.9,1,1, 4.549, 10500.016, 340.227, 52848.825 24/03/23,14:23:14,15,09,1, 11.9,1,1, 4.549, 10500.041, 340.215, 52848.789 24/03/23,14:23:14,16,09,1, 11.9,1,1, 4.549, 10500.054, 340.254, 52848.793 24/03/23,14:23:14,17,09,1, 11.9,1,1, 4.549, 10500.050, 340.242, 52848.777 24/03/23,14:23:14,18,09,1, 11.9,1,1, 4.549, 10500.053, 340.254, 52848.807 24/03/23,14:23:14,19,09,1, 11.9,1,1, 4.549, 10500.076, 340.215, 52848.809 24/03/23,14:23:15,00,10,1, 11.9,1,1, 4.548, 10500.073, 340.215, 52848.809 24/03/23,14:23:15,01,10,1, 11.9,1,1, 4.548, 10500.065, 340.230, 52848.745 24/03/23,14:23:15,02,10,1, 11.9,1,1, 4.548, 10500.083, 340.220, 52848.758 24/03/23,14:23:15,03,10,1, 11.9,1,1, 4.548, 10500.057, 340.204, 52848.736 24/03/23,14:23:15,04,10,1, 11.9,1,1, 4.548, 10500.104, 340.236, 52848.762 24/03/23,14:23:15,05,10,1, 11.9,1,1, 4.548, 10500.079, 340.210, 52848.782 24/03/23,14:23:15,06,10,1, 11.9,1,1, 4.548, 10500.099, 340.248, 52848.772 24/03/23,14:23:15,07,10,1, 11.9,1,1, 4.548, 10500.101, 340.256, 52848.766 24/03/23,14:23:15,08,10,1, 11.9,1,1, 4.548, 10500.129, 340.260, 52848.763 24/03/23,14:23:15,09,10,1, 11.9,1,1, 4.548, 10500.117, 340.263, 52848.741 24/03/23,14:23:15,10,10,1, 11.9,1,1, 4.548, 10500.130, 340.288, 52848.746 24/03/23,14:23:15,11,10,1, 11.9,1,1, 4.548, 10500.128, 340.262, 52848.716 24/03/23,14:23:15,12,10,1, 11.9,1,1, 4.548, 10500.145, 340.259, 52848.524 24/03/23,14:23:15,13,10,1, 11.9,1,1, 4.548, 10500.130, 340.244, 52848.705 24/03/23,14:23:15,14,10,1, 11.9,1,1, 4.548, 10500.145, 340.260, 52848.763 24/03/23,14:23:15,15,10,1, 11.9,1,1, 4.548, 10500.148, 340.239, 52848.684 24/03/23,14:23:15,16,10,1, 11.9,1,1, 4.548, 10500.157, 340.246, 52848.722 24/03/23,14:23:15,17,10,1, 11.9,1,1, 4.548, 10500.166, 340.248, 52848.663 24/03/23,14:23:15,18,10,1, 11.9,1,1, 4.548, 10500.164, 340.273, 52848.684 24/03/23,14:23:15,19,10,1, 11.9,1,1, 4.548, 10500.188, 340.270, 52848.705 24/03/23,14:23:16,00,09,1, 11.9,1,1, 4.551, 10500.182, 340.270, 52848.705 24/03/23,14:23:16,01,09,1, 11.9,1,1, 4.551, 10500.194, 340.256, 52848.679 24/03/23,14:23:16,02,09,1, 11.9,1,1, 4.551, 10500.183, 340.255, 52848.663 24/03/23,14:23:16,03,09,1, 11.9,1,1, 4.551, 10500.195, 340.270, 52848.662 24/03/23,14:23:16,04,09,1, 11.9,1,1, 4.551, 10500.209, 340.258, 52848.670 24/03/23,14:23:16,05,09,1, 11.9,1,1, 4.551, 10500.214, 340.285, 52848.679 24/03/23,14:23:16,06,09,1, 11.9,1,1, 4.551, 10500.189, 340.264, 52848.606 24/03/23,14:23:16,07,09,1, 11.9,1,1, 4.551, 10500.202, 340.274, 52848.619 24/03/23,14:23:16,08,09,1, 11.9,1,1, 4.551, 10500.234, 340.261, 52848.619 24/03/23,14:23:16,09,09,1, 11.9,1,1, 4.551, 10500.239, 340.275, 52848.621 24/03/23,14:23:16,10,09,1, 11.9,1,1, 4.551, 10500.238, 340.243, 52848.620 24/03/23,14:23:16,11,09,1, 11.9,1,1, 4.551, 10500.256, 340.282, 52848.617 24/03/23,14:23:16,12,09,1, 11.9,1,1, 4.551, 10500.253, 340.263, 52848.580 24/03/23,14:23:16,13,09,1, 11.9,1,1, 4.551, 10500.288, 340.253, 52848.611 24/03/23,14:23:16,14,09,1, 11.9,1,1, 4.551, 10500.279, 340.256, 52848.594 24/03/23,14:23:16,15,09,1, 11.9,1,1, 4.551, 10500.287, 340.316, 52848.620 24/03/23,14:23:16,16,09,1, 11.9,1,1, 4.551, 10500.281, 340.271, 52848.607 24/03/23,14:23:16,17,09,1, 11.9,1,1, 4.551, 10500.277, 340.308, 52848.579 24/03/23,14:23:16,18,09,1, 11.9,1,1, 4.551, 10500.287, 340.301, 52848.580 24/03/23,14:23:16,19,09,1, 11.9,1,1, 4.551, 10500.352, 340.310, 52848.549 24/03/23,14:23:17,00,09,1, 11.9,1,1, 4.546, 10500.349, 340.310, 52848.549 24/03/23,14:23:17,01,09,1, 11.9,1,1, 4.546, 10500.324, 340.294, 52848.536 24/03/23,14:23:17,02,09,1, 11.9,1,1, 4.546, 10500.297, 340.269, 52848.531 24/03/23,14:23:17,03,09,1, 11.9,1,1, 4.546, 10500.327, 340.304, 52848.528 24/03/23,14:23:17,04,09,1, 11.9,1,1, 4.546, 10500.336, 340.299, 52848.500 24/03/23,14:23:17,05,09,1, 11.9,1,1, 4.546, 10500.327, 340.298, 52848.523 24/03/23,14:23:17,06,09,1, 11.9,1,1, 4.546, 10500.339, 340.292, 52848.534 24/03/23,14:23:17,07,09,1, 11.9,1,1, 4.546, 10500.362, 340.289, 52848.502 24/03/23,14:23:17,08,09,1, 11.9,1,1, 4.546, 10500.347, 340.279, 52848.501 24/03/23,14:23:17,09,09,1, 11.9,1,1, 4.546, 10500.341, 340.286, 52848.504 24/03/23,14:23:17,10,09,1, 11.9,1,1, 4.546, 10500.351, 340.299, 52848.526 24/03/23,14:23:17,11,09,1, 11.9,1,1, 4.546, 10500.382, 340.307, 52848.493 24/03/23,14:23:17,12,09,1, 11.9,1,1, 4.546, 10500.397, 340.304, 52848.523 24/03/23,14:23:17,13,09,1, 11.9,1,1, 4.546, 10500.401, 340.297, 52848.507 24/03/23,14:23:17,14,09,1, 11.9,1,1, 4.546, 10500.412, 340.278, 52848.493 24/03/23,14:23:17,15,09,1, 11.9,1,1, 4.546, 10500.390, 340.283, 52848.498 24/03/23,14:23:17,16,09,1, 11.9,1,1, 4.546, 10500.419, 340.277, 52848.469 24/03/23,14:23:17,17,09,1, 11.9,1,1, 4.546, 10500.408, 340.267, 52848.454 24/03/23,14:23:17,18,09,1, 11.9,1,1, 4.546, 10500.433, 340.296, 52848.449 24/03/23,14:23:17,19,09,1, 11.9,1,1, 4.546, 10500.430, 340.260, 52848.451 24/03/23,14:23:18,00,09,1, 11.9,1,1, 4.551, 10500.424, 340.260, 52848.451 24/03/23,14:23:18,01,09,1, 11.9,1,1, 4.551, 10500.449, 340.281, 52848.428 24/03/23,14:23:18,02,09,1, 11.9,1,1, 4.551, 10500.480, 340.311, 52848.425 24/03/23,14:23:18,03,09,1, 11.9,1,1, 4.551, 10500.473, 340.295, 52848.394 24/03/23,14:23:18,04,09,1, 11.9,1,1, 4.551, 10500.482, 340.323, 52848.422 24/03/23,14:23:18,05,09,1, 11.9,1,1, 4.551, 10500.483, 340.283, 52848.414 24/03/23,14:23:18,06,09,1, 11.9,1,1, 4.551, 10500.507, 340.313, 52848.431 24/03/23,14:23:18,07,09,1, 11.9,1,1, 4.551, 10500.474, 340.281, 52848.342 24/03/23,14:23:18,08,09,1, 11.9,1,1, 4.551, 10500.502, 340.302, 52848.377 24/03/23,14:23:18,09,09,1, 11.9,1,1, 4.551, 10500.498, 340.273, 52848.349 24/03/23,14:23:18,10,09,1, 11.9,1,1, 4.551, 10500.518, 340.290, 52848.361 24/03/23,14:23:18,11,09,1, 11.9,1,1, 4.551, 10500.499, 340.257, 52848.299 24/03/23,14:23:18,12,09,1, 11.9,1,1, 4.551, 10500.519, 340.294, 52848.332 24/03/23,14:23:18,13,09,1, 11.9,1,1, 4.551, 10500.539, 340.256, 52848.314 24/03/23,14:23:18,14,09,1, 11.9,1,1, 4.551, 10500.551, 340.261, 52848.370 24/03/23,14:23:18,15,09,1, 11.9,1,1, 4.551, 10500.523, 340.267, 52848.321 24/03/23,14:23:18,16,09,1, 11.9,1,1, 4.551, 10500.572, 340.261, 52848.313 24/03/23,14:23:18,17,09,1, 11.9,1,1, 4.551, 10500.575, 340.239, 52848.316 24/03/23,14:23:18,18,09,1, 11.9,1,1, 4.551, 10500.588, 340.271, 52848.212 24/03/23,14:23:18,19,09,1, 11.9,1,1, 4.551, 10500.591, 340.287, 52848.316 24/03/23,14:23:19,00,09,1, 11.8,1,1, 4.552, 10500.591, 340.287, 52848.316 24/03/23,14:23:19,01,09,1, 11.8,1,1, 4.552, 10500.564, 340.249, 52848.301 24/03/23,14:23:19,02,09,1, 11.8,1,1, 4.552, 10500.604, 340.261, 52848.346 24/03/23,14:23:19,03,09,1, 11.8,1,1, 4.552, 10500.618, 340.252, 52848.301 24/03/23,14:23:19,04,09,1, 11.8,1,1, 4.552, 10500.608, 340.233, 52848.273 24/03/23,14:23:19,05,09,1, 11.8,1,1, 4.552, 10500.605, 340.225, 52848.308 24/03/23,14:23:19,06,09,1, 11.8,1,1, 4.552, 10500.628, 340.240, 52848.253 24/03/23,14:23:19,07,09,1, 11.8,1,1, 4.552, 10500.643, 340.238, 52848.278 24/03/23,14:23:19,08,09,1, 11.8,1,1, 4.552, 10500.661, 340.248, 52848.259 24/03/23,14:23:19,09,09,1, 11.8,1,1, 4.552, 10500.656, 340.245, 52848.276 24/03/23,14:23:19,10,09,1, 11.8,1,1, 4.552, 10500.667, 340.246, 52848.247 24/03/23,14:23:19,11,09,1, 11.8,1,1, 4.552, 10500.687, 340.231, 52848.245 24/03/23,14:23:19,12,09,1, 11.8,1,1, 4.552, 10500.668, 340.232, 52848.254 24/03/23,14:23:19,13,09,1, 11.8,1,1, 4.552, 10500.679, 340.225, 52848.235 24/03/23,14:23:19,14,09,1, 11.8,1,1, 4.552, 10500.680, 340.221, 52848.254 24/03/23,14:23:19,15,09,1, 11.8,1,1, 4.552, 10500.673, 340.235, 52848.203 24/03/23,14:23:19,16,09,1, 11.8,1,1, 4.552, 10500.685, 340.207, 52848.182 24/03/23,14:23:19,17,09,1, 11.8,1,1, 4.552, 10500.698, 340.239, 52848.202 24/03/23,14:23:19,18,09,1, 11.8,1,1, 4.552, 10500.696, 340.190, 52848.160 24/03/23,14:23:19,19,09,1, 11.8,1,1, 4.552, 10500.725, 340.216, 52848.222 24/03/23,14:23:20,00,09,1, 11.8,1,1, 4.548, 10500.724, 340.216, 52848.222 24/03/23,14:23:20,01,09,1, 11.8,1,1, 4.548, 10500.742, 340.215, 52848.173 24/03/23,14:23:20,02,09,1, 11.8,1,1, 4.548, 10500.743, 340.215, 52848.203 24/03/23,14:23:20,03,09,1, 11.8,1,1, 4.548, 10500.765, 340.237, 52848.194 24/03/23,14:23:20,04,09,1, 11.8,1,1, 4.548, 10500.748, 340.209, 52848.141 24/03/23,14:23:20,05,09,1, 11.8,1,1, 4.548, 10500.755, 340.233, 52848.178 24/03/23,14:23:20,06,09,1, 11.8,1,1, 4.548, 10500.778, 340.221, 52848.122 24/03/23,14:23:20,07,09,1, 11.8,1,1, 4.548, 10500.773, 340.218, 52848.169 24/03/23,14:23:20,08,09,1, 11.8,1,1, 4.548, 10500.764, 340.199, 52848.124 24/03/23,14:23:20,09,09,1, 11.8,1,1, 4.548, 10500.792, 340.200, 52848.151 24/03/23,14:23:20,10,09,1, 11.8,1,1, 4.548, 10500.768, 340.192, 52848.093 24/03/23,14:23:20,11,09,1, 11.8,1,1, 4.548, 10500.785, 340.189, 52848.113 24/03/23,14:23:20,12,09,1, 11.8,1,1, 4.548, 10500.777, 340.176, 52848.079 24/03/23,14:23:20,13,09,1, 11.8,1,1, 4.548, 10500.822, 340.200, 52848.092 24/03/23,14:23:20,14,09,1, 11.8,1,1, 4.548, 10500.817, 340.195, 52848.099 24/03/23,14:23:20,15,09,1, 11.8,1,1, 4.548, 10500.811, 340.218, 52848.277 24/03/23,14:23:20,16,09,1, 11.8,1,1, 4.548, 10500.823, 340.192, 52848.127 24/03/23,14:23:20,17,09,1, 11.8,1,1, 4.548, 10500.837, 340.188, 52848.132 24/03/23,14:23:20,18,09,1, 11.8,1,1, 4.548, 10500.837, 340.184, 52848.073 24/03/23,14:23:20,19,09,1, 11.8,1,1, 4.548, 10500.844, 340.188, 52848.093 24/03/23,14:23:21,00,09,1, 11.9,1,1, 4.549, 10500.841, 340.188, 52848.093 24/03/23,14:23:21,01,09,1, 11.9,1,1, 4.549, 10500.863, 340.170, 52848.101 24/03/23,14:23:21,02,09,1, 11.9,1,1, 4.549, 10500.883, 340.155, 52848.082 24/03/23,14:23:21,03,09,1, 11.9,1,1, 4.549, 10500.851, 340.178, 52848.065 24/03/23,14:23:21,04,09,1, 11.9,1,1, 4.549, 10500.901, 340.152, 52848.007 24/03/23,14:23:21,05,09,1, 11.9,1,1, 4.549, 10500.876, 340.175, 52848.036 24/03/23,14:23:21,06,09,1, 11.9,1,1, 4.549, 10500.884, 340.157, 52848.055 24/03/23,14:23:21,07,09,1, 11.9,1,1, 4.549, 10500.891, 340.161, 52848.036 24/03/23,14:23:21,08,09,1, 11.9,1,1, 4.549, 10500.933, 340.151, 52848.052 24/03/23,14:23:21,09,09,1, 11.9,1,1, 4.549, 10500.897, 340.156, 52847.995 24/03/23,14:23:21,10,09,1, 11.9,1,1, 4.549, 10500.929, 340.181, 52848.055 24/03/23,14:23:21,11,09,1, 11.9,1,1, 4.549, 10500.945, 340.174, 52848.041 24/03/23,14:23:21,12,09,1, 11.9,1,1, 4.549, 10500.942, 340.170, 52847.974 24/03/23,14:23:21,13,09,1, 11.9,1,1, 4.549, 10500.973, 340.172, 52848.005 24/03/23,14:23:21,14,09,1, 11.9,1,1, 4.549, 10500.947, 340.161, 52848.017 24/03/23,14:23:21,15,09,1, 11.9,1,1, 4.549, 10500.951, 340.153, 52847.956 24/03/23,14:23:21,16,09,1, 11.9,1,1, 4.549, 10500.968, 340.180, 52847.991 24/03/23,14:23:21,17,09,1, 11.9,1,1, 4.549, 10500.991, 340.134, 52847.979 24/03/23,14:23:21,18,09,1, 11.9,1,1, 4.549, 10500.971, 340.136, 52847.966 24/03/23,14:23:21,19,09,1, 11.9,1,1, 4.549, 10500.977, 340.124, 52847.956 24/03/23,14:23:22,00,09,1, 11.9,1,1, 4.547, 10500.975, 340.124, 52847.956 24/03/23,14:23:22,01,09,1, 11.9,1,1, 4.547, 10500.977, 340.143, 52847.955 24/03/23,14:23:22,02,09,1, 11.9,1,1, 4.547, 10501.003, 340.137, 52847.939 24/03/23,14:23:22,03,09,1, 11.9,1,1, 4.547, 10501.010, 340.106, 52847.862 24/03/23,14:23:22,04,09,1, 11.9,1,1, 4.547, 10501.012, 340.144, 52847.950 24/03/23,14:23:22,05,09,1, 11.9,1,1, 4.547, 10501.015, 340.146, 52847.929 24/03/23,14:23:22,06,09,1, 11.9,1,1, 4.547, 10501.044, 340.168, 52847.940 24/03/23,14:23:22,07,09,1, 11.9,1,1, 4.547, 10501.045, 340.140, 52847.937 24/03/23,14:23:22,08,09,1, 11.9,1,1, 4.547, 10501.043, 340.133, 52847.923 24/03/23,14:23:22,09,09,1, 11.9,1,1, 4.547, 10501.048, 340.095, 52847.908 24/03/23,14:23:22,10,09,1, 11.9,1,1, 4.547, 10501.060, 340.102, 52847.905 24/03/23,14:23:22,11,09,1, 11.9,1,1, 4.547, 10501.069, 340.111, 52847.855 24/03/23,14:23:22,12,09,1, 11.9,1,1, 4.547, 10501.081, 340.115, 52847.845 24/03/23,14:23:22,13,09,1, 11.9,1,1, 4.547, 10501.048, 340.099, 52847.865 24/03/23,14:23:22,14,09,1, 11.9,1,1, 4.547, 10501.089, 340.106, 52847.828 24/03/23,14:23:22,15,09,1, 11.9,1,1, 4.547, 10501.079, 340.101, 52847.845 24/03/23,14:23:22,16,09,1, 11.9,1,1, 4.547, 10501.092, 340.106, 52847.831 24/03/23,14:23:22,17,09,1, 11.9,1,1, 4.547, 10501.117, 340.125, 52847.845 24/03/23,14:23:22,18,09,1, 11.9,1,1, 4.547, 10501.121, 340.128, 52847.850 24/03/23,14:23:22,19,09,1, 11.9,1,1, 4.547, 10501.113, 340.126, 52847.848 24/03/23,14:23:23,00,09,1, 11.9,1,1, 4.552, 10501.108, 340.126, 52847.848 24/03/23,14:23:23,01,09,1, 11.9,1,1, 4.552, 10501.151, 340.124, 52847.811 24/03/23,14:23:23,02,09,1, 11.9,1,1, 4.552, 10501.139, 340.099, 52847.787 24/03/23,14:23:23,03,09,1, 11.9,1,1, 4.552, 10501.119, 340.098, 52847.816 24/03/23,14:23:23,04,09,1, 11.9,1,1, 4.552, 10501.122, 340.057, 52847.790 24/03/23,14:23:23,05,09,1, 11.9,1,1, 4.552, 10501.146, 340.063, 52847.822 24/03/23,14:23:23,06,09,1, 11.9,1,1, 4.552, 10501.139, 340.051, 52847.792 24/03/23,14:23:23,07,09,1, 11.9,1,1, 4.552, 10501.146, 340.056, 52847.818 24/03/23,14:23:23,08,09,1, 11.9,1,1, 4.552, 10501.179, 340.038, 52847.763 24/03/23,14:23:23,09,09,1, 11.9,1,1, 4.552, 10501.213, 340.037, 52847.805 24/03/23,14:23:23,10,09,1, 11.9,1,1, 4.552, 10501.199, 340.023, 52847.763 24/03/23,14:23:23,11,09,1, 11.9,1,1, 4.552, 10501.209, 340.059, 52847.793 24/03/23,14:23:23,12,09,1, 11.9,1,1, 4.552, 10501.207, 340.075, 52847.804 24/03/23,14:23:23,13,09,1, 11.9,1,1, 4.552, 10501.242, 340.072, 52847.757 24/03/23,14:23:23,14,09,1, 11.9,1,1, 4.552, 10501.237, 340.067, 52847.777 24/03/23,14:23:23,15,09,1, 11.9,1,1, 4.552, 10501.240, 340.058, 52847.740 24/03/23,14:23:23,16,09,1, 11.9,1,1, 4.552, 10501.248, 340.039, 52847.715 24/03/23,14:23:23,17,09,1, 11.9,1,1, 4.552, 10501.258, 340.045, 52847.714 24/03/23,14:23:23,18,09,1, 11.9,1,1, 4.552, 10501.259, 340.030, 52847.696 24/03/23,14:23:23,19,09,1, 11.9,1,1, 4.552, 10501.260, 340.019, 52847.747 24/03/23,14:23:24,00,09,1, 11.9,1,1, 4.546, 10501.258, 340.019, 52847.747 24/03/23,14:23:24,01,09,1, 11.9,1,1, 4.546, 10501.255, 340.025, 52847.695 24/03/23,14:23:24,02,09,1, 11.9,1,1, 4.546, 10501.292, 340.034, 52847.687 24/03/23,14:23:24,03,09,1, 11.9,1,1, 4.546, 10501.297, 340.023, 52847.652 24/03/23,14:23:24,04,09,1, 11.9,1,1, 4.546, 10501.302, 340.017, 52847.708 24/03/23,14:23:24,05,09,1, 11.9,1,1, 4.546, 10501.306, 340.020, 52847.653 24/03/23,14:23:24,06,09,1, 11.9,1,1, 4.546, 10501.336, 340.019, 52847.704 24/03/23,14:23:24,07,09,1, 11.9,1,1, 4.546, 10501.335, 340.024, 52847.688 24/03/23,14:23:24,08,09,1, 11.9,1,1, 4.546, 10501.349, 340.019, 52847.679 24/03/23,14:23:24,09,09,1, 11.9,1,1, 4.546, 10501.349, 340.000, 52847.663 24/03/23,14:23:24,10,09,1, 11.9,1,1, 4.546, 10501.342, 340.001, 52847.674 24/03/23,14:23:24,11,09,1, 11.9,1,1, 4.546, 10501.326, 339.999, 52847.618 24/03/23,14:23:24,12,09,1, 11.9,1,1, 4.546, 10501.364, 340.027, 52847.661 24/03/23,14:23:24,13,09,1, 11.9,1,1, 4.546, 10501.348, 339.976, 52847.596 24/03/23,14:23:24,14,09,1, 11.9,1,1, 4.546, 10501.363, 339.996, 52847.633 24/03/23,14:23:24,15,09,1, 11.9,1,1, 4.546, 10501.383, 339.958, 52847.625 24/03/23,14:23:24,16,09,1, 11.9,1,1, 4.546, 10501.369, 339.989, 52847.651 24/03/23,14:23:24,17,09,1, 11.9,1,1, 4.546, 10501.375, 339.986, 52847.604 24/03/23,14:23:24,18,09,1, 11.9,1,1, 4.546, 10501.387, 340.008, 52847.639 24/03/23,14:23:24,19,09,1, 11.9,1,1, 4.546, 10501.397, 339.980, 52847.619 24/03/23,14:23:25,00,09,1, 12.0,1,1, 4.550, 10501.392, 339.980, 52847.619 24/03/23,14:23:25,01,09,1, 12.0,1,1, 4.550, 10501.435, 339.976, 52847.576 24/03/23,14:23:25,02,09,1, 12.0,1,1, 4.550, 10501.412, 339.991, 52847.635 24/03/23,14:23:25,03,09,1, 12.0,1,1, 4.550, 10501.418, 339.958, 52847.599 24/03/23,14:23:25,04,09,1, 12.0,1,1, 4.550, 10501.453, 339.960, 52847.593 24/03/23,14:23:25,05,09,1, 12.0,1,1, 4.550, 10501.462, 339.969, 52847.558 24/03/23,14:23:25,06,09,1, 12.0,1,1, 4.550, 10501.475, 339.953, 52847.578 24/03/23,14:23:25,07,09,1, 12.0,1,1, 4.550, 10501.463, 339.938, 52847.548 24/03/23,14:23:25,08,09,1, 12.0,1,1, 4.550, 10501.445, 339.953, 52847.492 24/03/23,14:23:25,09,09,1, 12.0,1,1, 4.550, 10501.438, 339.955, 52847.518 24/03/23,14:23:25,10,09,1, 12.0,1,1, 4.550, 10501.488, 339.934, 52847.537 24/03/23,14:23:25,11,09,1, 12.0,1,1, 4.550, 10501.498, 339.939, 52847.551 24/03/23,14:23:25,12,09,1, 12.0,1,1, 4.550, 10501.516, 339.942, 52847.530 24/03/23,14:23:25,13,09,1, 12.0,1,1, 4.550, 10501.507, 339.951, 52847.546 24/03/23,14:23:25,14,09,1, 12.0,1,1, 4.550, 10501.526, 339.932, 52847.511 24/03/23,14:23:25,15,09,1, 12.0,1,1, 4.550, 10501.527, 339.973, 52847.494 24/03/23,14:23:25,16,09,1, 12.0,1,1, 4.550, 10501.562, 339.942, 52847.510 24/03/23,14:23:25,17,09,1, 12.0,1,1, 4.550, 10501.545, 339.930, 52847.469 24/03/23,14:23:25,18,09,1, 12.0,1,1, 4.550, 10501.540, 339.957, 52847.464 24/03/23,14:23:25,19,09,1, 12.0,1,1, 4.550, 10501.532, 339.957, 52847.674 24/03/23,14:23:26,00,09,1, 11.9,1,1, 4.546, 10501.525, 339.957, 52847.674 24/03/23,14:23:26,01,09,1, 11.9,1,1, 4.546, 10501.569, 339.937, 52847.404 24/03/23,14:23:26,02,09,1, 11.9,1,1, 4.546, 10501.559, 339.915, 52847.490 24/03/23,14:23:26,03,09,1, 11.9,1,1, 4.546, 10501.588, 339.910, 52847.477 24/03/23,14:23:26,04,09,1, 11.9,1,1, 4.546, 10501.595, 339.918, 52847.436 24/03/23,14:23:26,05,09,1, 11.9,1,1, 4.546, 10501.567, 339.945, 52847.450 24/03/23,14:23:26,06,09,1, 11.9,1,1, 4.546, 10501.582, 339.929, 52847.458 24/03/23,14:23:26,07,09,1, 11.9,1,1, 4.546, 10501.568, 339.936, 52847.455 24/03/23,14:23:26,08,09,1, 11.9,1,1, 4.546, 10501.586, 339.927, 52847.453 24/03/23,14:23:26,09,09,1, 11.9,1,1, 4.546, 10501.581, 339.924, 52847.441 24/03/23,14:23:26,10,09,1, 11.9,1,1, 4.546, 10501.621, 339.896, 52847.411 24/03/23,14:23:26,11,09,1, 11.9,1,1, 4.546, 10501.627, 339.927, 52847.415 24/03/23,14:23:26,12,09,1, 11.9,1,1, 4.546, 10501.616, 339.899, 52847.415 24/03/23,14:23:26,13,09,1, 11.9,1,1, 4.546, 10501.659, 339.902, 52847.398 24/03/23,14:23:26,14,09,1, 11.9,1,1, 4.546, 10501.636, 339.879, 52847.379 24/03/23,14:23:26,15,09,1, 11.9,1,1, 4.546, 10501.637, 339.893, 52847.347 24/03/23,14:23:26,16,09,1, 11.9,1,1, 4.546, 10501.656, 339.885, 52847.385 24/03/23,14:23:26,17,09,1, 11.9,1,1, 4.546, 10501.649, 339.892, 52847.368 24/03/23,14:23:26,18,09,1, 11.9,1,1, 4.546, 10501.685, 339.898, 52847.395 24/03/23,14:23:26,19,09,1, 11.9,1,1, 4.546, 10501.689, 339.888, 52847.386 24/03/23,14:23:27,00,09,1, 11.8,1,1, 4.549, 10501.684, 339.888, 52847.386 24/03/23,14:23:27,01,09,1, 11.8,1,1, 4.549, 10501.694, 339.883, 52847.355 24/03/23,14:23:27,02,09,1, 11.8,1,1, 4.549, 10501.718, 339.904, 52847.375 24/03/23,14:23:27,03,09,1, 11.8,1,1, 4.549, 10501.711, 339.882, 52847.354 24/03/23,14:23:27,04,09,1, 11.8,1,1, 4.549, 10501.702, 339.887, 52847.336 24/03/23,14:23:27,05,09,1, 11.8,1,1, 4.549, 10501.727, 339.868, 52847.346 24/03/23,14:23:27,06,09,1, 11.8,1,1, 4.549, 10501.739, 339.867, 52847.396 24/03/23,14:23:27,07,09,1, 11.8,1,1, 4.549, 10501.758, 339.829, 52847.336 24/03/23,14:23:27,08,09,1, 11.8,1,1, 4.549, 10501.729, 339.850, 52847.300 24/03/23,14:23:27,09,09,1, 11.8,1,1, 4.549, 10501.746, 339.849, 52847.284 24/03/23,14:23:27,10,09,1, 11.8,1,1, 4.549, 10501.769, 339.847, 52847.304 24/03/23,14:23:27,11,09,1, 11.8,1,1, 4.549, 10501.768, 339.844, 52847.297 24/03/23,14:23:27,12,09,1, 11.8,1,1, 4.549, 10501.771, 339.843, 52847.297 24/03/23,14:23:27,13,09,1, 11.8,1,1, 4.549, 10501.782, 339.826, 52847.323 24/03/23,14:23:27,14,09,1, 11.8,1,1, 4.549, 10501.779, 339.848, 52847.334 24/03/23,14:23:27,15,09,1, 11.8,1,1, 4.549, 10501.784, 339.811, 52847.288 24/03/23,14:23:27,16,09,1, 11.8,1,1, 4.549, 10501.809, 339.850, 52847.331 24/03/23,14:23:27,17,09,1, 11.8,1,1, 4.549, 10501.812, 339.844, 52847.273 24/03/23,14:23:27,18,09,1, 11.8,1,1, 4.549, 10501.821, 339.847, 52847.289 24/03/23,14:23:27,19,09,1, 11.8,1,1, 4.549, 10501.832, 339.830, 52847.284 24/03/23,14:23:28,00,09,1, 11.9,1,1, 4.550, 10501.826, 339.830, 52847.284 24/03/23,14:23:28,01,09,1, 11.9,1,1, 4.550, 10501.827, 339.826, 52847.261 24/03/23,14:23:28,02,09,1, 11.9,1,1, 4.550, 10501.841, 339.806, 52847.279 24/03/23,14:23:28,03,09,1, 11.9,1,1, 4.550, 10501.844, 339.800, 52847.204 24/03/23,14:23:28,04,09,1, 11.9,1,1, 4.550, 10501.866, 339.806, 52847.220 24/03/23,14:23:28,05,09,1, 11.9,1,1, 4.550, 10501.876, 339.769, 52847.205 24/03/23,14:23:28,06,09,1, 11.9,1,1, 4.550, 10501.861, 339.790, 52847.478 24/03/23,14:23:28,07,09,1, 11.9,1,1, 4.550, 10501.882, 339.768, 52847.244 24/03/23,14:23:28,08,09,1, 11.9,1,1, 4.550, 10501.881, 339.774, 52847.193 24/03/23,14:23:28,09,09,1, 11.9,1,1, 4.550, 10501.908, 339.780, 52847.239 24/03/23,14:23:28,10,09,1, 11.9,1,1, 4.550, 10501.884, 339.797, 52847.234 24/03/23,14:23:28,11,09,1, 11.9,1,1, 4.550, 10501.899, 339.801, 52847.205 24/03/23,14:23:28,12,09,1, 11.9,1,1, 4.550, 10501.926, 339.751, 52847.170 24/03/23,14:23:28,13,09,1, 11.9,1,1, 4.550, 10501.938, 339.765, 52847.182 24/03/23,14:23:28,14,09,1, 11.9,1,1, 4.550, 10501.892, 339.735, 52847.177 24/03/23,14:23:28,15,09,1, 11.9,1,1, 4.550, 10501.930, 339.742, 52847.162 24/03/23,14:23:28,16,09,1, 11.9,1,1, 4.550, 10501.926, 339.716, 52847.125 24/03/23,14:23:28,17,09,1, 11.9,1,1, 4.550, 10501.934, 339.738, 52847.133 24/03/23,14:23:28,18,09,1, 11.9,1,1, 4.550, 10501.950, 339.707, 52847.120 24/03/23,14:23:28,19,09,1, 11.9,1,1, 4.550, 10501.948, 339.738, 52847.140 24/03/23,14:23:29,00,09,1, 11.9,1,1, 4.552, 10501.943, 339.738, 52847.140 24/03/23,14:23:29,01,09,1, 11.9,1,1, 4.552, 10501.982, 339.706, 52847.133 24/03/23,14:23:29,02,09,1, 11.9,1,1, 4.552, 10501.991, 339.698, 52847.150 24/03/23,14:23:29,03,09,1, 11.9,1,1, 4.552, 10501.979, 339.710, 52847.152 24/03/23,14:23:29,04,09,1, 11.9,1,1, 4.552, 10501.994, 339.704, 52847.105 24/03/23,14:23:29,05,09,1, 11.9,1,1, 4.552, 10501.981, 339.710, 52847.123 24/03/23,14:23:29,06,09,1, 11.9,1,1, 4.552, 10502.008, 339.678, 52847.099 24/03/23,14:23:29,07,09,1, 11.9,1,1, 4.552, 10501.997, 339.703, 52847.082 24/03/23,14:23:29,08,09,1, 11.9,1,1, 4.552, 10502.023, 339.671, 52847.005 24/03/23,14:23:29,09,09,1, 11.9,1,1, 4.552, 10501.988, 339.697, 52847.186 24/03/23,14:23:29,10,09,1, 11.9,1,1, 4.552, 10502.008, 339.676, 52847.131 24/03/23,14:23:29,11,09,1, 11.9,1,1, 4.552, 10502.033, 339.668, 52847.110 24/03/23,14:23:29,12,09,1, 11.9,1,1, 4.552, 10502.034, 339.659, 52847.071 24/03/23,14:23:29,13,09,1, 11.9,1,1, 4.552, 10502.042, 339.654, 52847.092 24/03/23,14:23:29,14,09,1, 11.9,1,1, 4.552, 10502.069, 339.655, 52847.069 24/03/23,14:23:29,15,09,1, 11.9,1,1, 4.552, 10502.067, 339.633, 52847.064 24/03/23,14:23:29,16,09,1, 11.9,1,1, 4.552, 10502.072, 339.659, 52847.065 24/03/23,14:23:29,17,09,1, 11.9,1,1, 4.552, 10502.077, 339.644, 52847.082 24/03/23,14:23:29,18,09,1, 11.9,1,1, 4.552, 10502.095, 339.661, 52847.057 24/03/23,14:23:29,19,09,1, 11.9,1,1, 4.552, 10502.104, 339.658, 52847.082 24/03/23,14:23:30,00,09,1, 11.8,1,1, 4.551, 10502.101, 339.658, 52847.082 24/03/23,14:23:30,01,09,1, 11.8,1,1, 4.551, 10502.105, 339.639, 52847.025 24/03/23,14:23:30,02,09,1, 11.8,1,1, 4.551, 10502.142, 339.643, 52847.006 24/03/23,14:23:30,03,09,1, 11.8,1,1, 4.551, 10502.121, 339.634, 52847.028 24/03/23,14:23:30,04,09,1, 11.8,1,1, 4.551, 10502.140, 339.655, 52847.040 24/03/23,14:23:30,05,09,1, 11.8,1,1, 4.551, 10502.133, 339.593, 52846.998 24/03/23,14:23:30,06,09,1, 11.8,1,1, 4.551, 10502.151, 339.608, 52846.999 24/03/23,14:23:30,07,09,1, 11.8,1,1, 4.551, 10502.145, 339.585, 52846.967 24/03/23,14:23:30,08,09,1, 11.8,1,1, 4.551, 10502.155, 339.607, 52846.988 24/03/23,14:23:30,09,09,1, 11.8,1,1, 4.551, 10502.161, 339.603, 52846.957 24/03/23,14:23:30,10,09,1, 11.8,1,1, 4.551, 10502.169, 339.580, 52846.967 24/03/23,14:23:30,11,09,1, 11.8,1,1, 4.551, 10502.175, 339.584, 52846.977 24/03/23,14:23:30,12,09,1, 11.8,1,1, 4.551, 10502.208, 339.582, 52846.950 24/03/23,14:23:30,13,09,1, 11.8,1,1, 4.551, 10502.208, 339.581, 52846.965 24/03/23,14:23:30,14,09,1, 11.8,1,1, 4.551, 10502.210, 339.569, 52846.987 24/03/23,14:23:30,15,09,1, 11.8,1,1, 4.551, 10502.223, 339.578, 52846.933 24/03/23,14:23:30,16,09,1, 11.8,1,1, 4.551, 10502.239, 339.575, 52846.940 24/03/23,14:23:30,17,09,1, 11.8,1,1, 4.551, 10502.231, 339.550, 52846.937 24/03/23,14:23:30,18,09,1, 11.8,1,1, 4.551, 10502.238, 339.511, 52846.925 24/03/23,14:23:30,19,09,1, 11.8,1,1, 4.551, 10502.250, 339.535, 52846.899 24/03/23,14:23:31,00,09,1, 11.9,1,1, 4.550, 10502.243, 339.535, 52846.899 24/03/23,14:23:31,01,09,1, 11.9,1,1, 4.550, 10502.291, 339.530, 52846.887 24/03/23,14:23:31,02,09,1, 11.9,1,1, 4.550, 10502.277, 339.510, 52846.904 24/03/23,14:23:31,03,09,1, 11.9,1,1, 4.550, 10502.277, 339.537, 52846.874 24/03/23,14:23:31,04,09,1, 11.9,1,1, 4.550, 10502.279, 339.498, 52846.889 24/03/23,14:23:31,05,09,1, 11.9,1,1, 4.550, 10502.308, 339.536, 52846.891 24/03/23,14:23:31,06,09,1, 11.9,1,1, 4.550, 10502.314, 339.526, 52846.898 24/03/23,14:23:31,07,09,1, 11.9,1,1, 4.550, 10502.333, 339.553, 52846.896 24/03/23,14:23:31,08,09,1, 11.9,1,1, 4.550, 10502.331, 339.525, 52846.883 24/03/23,14:23:31,09,09,1, 11.9,1,1, 4.550, 10502.354, 339.521, 52846.898 24/03/23,14:23:31,10,09,1, 11.9,1,1, 4.550, 10502.347, 339.506, 52846.859 24/03/23,14:23:31,11,09,1, 11.9,1,1, 4.550, 10502.346, 339.494, 52846.847 24/03/23,14:23:31,12,09,1, 11.9,1,1, 4.550, 10502.373, 339.469, 52846.836 24/03/23,14:23:31,13,09,1, 11.9,1,1, 4.550, 10502.381, 339.484, 52846.859 24/03/23,14:23:31,14,09,1, 11.9,1,1, 4.550, 10502.389, 339.452, 52846.829 24/03/23,14:23:31,15,09,1, 11.9,1,1, 4.550, 10502.408, 339.462, 52846.812 24/03/23,14:23:31,16,09,1, 11.9,1,1, 4.550, 10502.410, 339.452, 52846.793 24/03/23,14:23:31,17,09,1, 11.9,1,1, 4.550, 10502.430, 339.467, 52846.832 24/03/23,14:23:31,18,09,1, 11.9,1,1, 4.550, 10502.415, 339.458, 52846.811 24/03/23,14:23:31,19,09,1, 11.9,1,1, 4.550, 10502.455, 339.434, 52846.823 24/03/23,14:23:32,00,09,1, 11.9,1,1, 4.550, 10502.452, 339.434, 52846.823 24/03/23,14:23:32,01,09,1, 11.9,1,1, 4.550, 10502.479, 339.456, 52846.830 24/03/23,14:23:32,02,09,1, 11.9,1,1, 4.550, 10502.468, 339.433, 52846.831 24/03/23,14:23:32,03,09,1, 11.9,1,1, 4.550, 10502.491, 339.432, 52846.792 24/03/23,14:23:32,04,09,1, 11.9,1,1, 4.550, 10502.487, 339.410, 52846.801 24/03/23,14:23:32,05,09,1, 11.9,1,1, 4.550, 10502.495, 339.422, 52846.770 24/03/23,14:23:32,06,09,1, 11.9,1,1, 4.550, 10502.486, 339.406, 52846.769 24/03/23,14:23:32,07,09,1, 11.9,1,1, 4.550, 10502.497, 339.402, 52846.856 24/03/23,14:23:32,08,09,1, 11.9,1,1, 4.550, 10502.523, 339.419, 52846.795 24/03/23,14:23:32,09,09,1, 11.9,1,1, 4.550, 10502.524, 339.372, 52846.770 24/03/23,14:23:32,10,09,1, 11.9,1,1, 4.550, 10502.525, 339.379, 52846.735 24/03/23,14:23:32,11,09,1, 11.9,1,1, 4.550, 10502.526, 339.362, 52846.696 24/03/23,14:23:32,12,09,1, 11.9,1,1, 4.550, 10502.558, 339.385, 52846.713 24/03/23,14:23:32,13,09,1, 11.9,1,1, 4.550, 10502.557, 339.371, 52846.703 24/03/23,14:23:32,14,09,1, 11.9,1,1, 4.550, 10502.580, 339.362, 52846.720 24/03/23,14:23:32,15,09,1, 11.9,1,1, 4.550, 10502.585, 339.354, 52846.706 24/03/23,14:23:32,16,09,1, 11.9,1,1, 4.550, 10502.590, 339.331, 52846.705 24/03/23,14:23:32,17,09,1, 11.9,1,1, 4.550, 10502.602, 339.344, 52846.716 24/03/23,14:23:32,18,09,1, 11.9,1,1, 4.550, 10502.622, 339.342, 52846.705 24/03/23,14:23:32,19,09,1, 11.9,1,1, 4.550, 10502.618, 339.312, 52846.690 24/03/23,14:23:33,00,09,1, 11.9,1,1, 4.547, 10502.610, 339.312, 52846.690 24/03/23,14:23:33,01,09,1, 11.9,1,1, 4.547, 10502.616, 339.284, 52846.651 24/03/23,14:23:33,02,09,1, 11.9,1,1, 4.547, 10502.652, 339.309, 52846.649 24/03/23,14:23:33,03,09,1, 11.9,1,1, 4.547, 10502.650, 339.281, 52846.647 24/03/23,14:23:33,04,09,1, 11.9,1,1, 4.547, 10502.655, 339.275, 52846.645 24/03/23,14:23:33,05,09,1, 11.9,1,1, 4.547, 10502.653, 339.257, 52846.607 24/03/23,14:23:33,06,09,1, 11.9,1,1, 4.547, 10502.695, 339.306, 52846.652 24/03/23,14:23:33,07,09,1, 11.9,1,1, 4.547, 10502.725, 339.289, 52846.640 24/03/23,14:23:33,08,09,1, 11.9,1,1, 4.547, 10502.685, 339.280, 52846.662 24/03/23,14:23:33,09,09,1, 11.9,1,1, 4.547, 10502.687, 339.264, 52846.678 24/03/23,14:23:33,10,09,1, 11.9,1,1, 4.547, 10502.706, 339.257, 52846.632 24/03/23,14:23:33,11,09,1, 11.9,1,1, 4.547, 10502.724, 339.225, 52846.656 24/03/23,14:23:33,12,09,1, 11.9,1,1, 4.547, 10502.767, 339.255, 52846.607 24/03/23,14:23:33,13,09,1, 11.9,1,1, 4.547, 10502.758, 339.247, 52846.583 24/03/23,14:23:33,14,09,1, 11.9,1,1, 4.547, 10502.762, 339.214, 52846.592 24/03/23,14:23:33,15,09,1, 11.9,1,1, 4.547, 10502.771, 339.239, 52846.557 24/03/23,14:23:33,16,09,1, 11.9,1,1, 4.547, 10502.765, 339.179, 52846.578 24/03/23,14:23:33,17,09,1, 11.9,1,1, 4.547, 10502.793, 339.215, 52846.594 24/03/23,14:23:33,18,09,1, 11.9,1,1, 4.547, 10502.799, 339.200, 52846.551 24/03/23,14:23:33,19,09,1, 11.9,1,1, 4.547, 10502.819, 339.207, 52846.579 24/03/23,14:23:34,00,09,1, 11.9,1,1, 4.547, 10502.810, 339.207, 52846.579 24/03/23,14:23:34,01,09,1, 11.9,1,1, 4.547, 10502.820, 339.177, 52846.546 24/03/23,14:23:34,02,09,1, 11.9,1,1, 4.547, 10502.860, 339.168, 52846.554 24/03/23,14:23:34,03,09,1, 11.9,1,1, 4.547, 10502.870, 339.177, 52846.551 24/03/23,14:23:34,04,09,1, 11.9,1,1, 4.547, 10502.871, 339.162, 52846.557 24/03/23,14:23:34,05,09,1, 11.9,1,1, 4.547, 10502.913, 339.199, 52846.605 24/03/23,14:23:34,06,09,1, 11.9,1,1, 4.547, 10502.899, 339.166, 52846.580 24/03/23,14:23:34,07,09,1, 11.9,1,1, 4.547, 10502.904, 339.169, 52846.547 24/03/23,14:23:34,08,09,1, 11.9,1,1, 4.547, 10502.877, 339.172, 52846.632 24/03/23,14:23:34,09,09,1, 11.9,1,1, 4.547, 10502.892, 339.146, 52846.502 24/03/23,14:23:34,10,09,1, 11.9,1,1, 4.547, 10502.907, 339.139, 52846.532 24/03/23,14:23:34,11,09,1, 11.9,1,1, 4.547, 10502.944, 339.139, 52846.494 24/03/23,14:23:34,12,09,1, 11.9,1,1, 4.547, 10502.919, 339.129, 52846.478 24/03/23,14:23:34,13,09,1, 11.9,1,1, 4.547, 10502.940, 339.112, 52846.487 24/03/23,14:23:34,14,09,1, 11.9,1,1, 4.547, 10502.964, 339.109, 52846.471 24/03/23,14:23:34,15,09,1, 11.9,1,1, 4.547, 10502.973, 339.134, 52846.465 24/03/23,14:23:34,16,09,1, 11.9,1,1, 4.547, 10502.959, 339.126, 52846.493 24/03/23,14:23:34,17,09,1, 11.9,1,1, 4.547, 10502.994, 339.087, 52846.459 24/03/23,14:23:34,18,09,1, 11.9,1,1, 4.547, 10502.980, 339.082, 52846.500 24/03/23,14:23:34,19,09,1, 11.9,1,1, 4.547, 10503.012, 339.095, 52846.498 24/03/23,14:23:35,00,09,1, 11.8,1,1, 4.550, 10503.011, 339.095, 52846.498 24/03/23,14:23:35,01,09,1, 11.8,1,1, 4.550, 10503.040, 339.052, 52846.528 24/03/23,14:23:35,02,09,1, 11.8,1,1, 4.550, 10503.033, 339.078, 52846.473 24/03/23,14:23:35,03,09,1, 11.8,1,1, 4.550, 10503.044, 339.037, 52846.464 24/03/23,14:23:35,04,09,1, 11.8,1,1, 4.550, 10503.061, 339.059, 52846.468 24/03/23,14:23:35,05,09,1, 11.8,1,1, 4.550, 10503.054, 339.036, 52846.427 24/03/23,14:23:35,06,09,1, 11.8,1,1, 4.550, 10503.082, 339.042, 52846.419 24/03/23,14:23:35,07,09,1, 11.8,1,1, 4.550, 10503.057, 339.021, 52846.426 24/03/23,14:23:35,08,09,1, 11.8,1,1, 4.550, 10503.088, 339.050, 52846.450 24/03/23,14:23:35,09,09,1, 11.8,1,1, 4.550, 10503.086, 339.022, 52846.378 24/03/23,14:23:35,10,09,1, 11.8,1,1, 4.550, 10503.123, 339.046, 52846.413 24/03/23,14:23:35,11,09,1, 11.8,1,1, 4.550, 10503.131, 339.021, 52846.415 24/03/23,14:23:35,12,09,1, 11.8,1,1, 4.550, 10503.122, 339.013, 52846.407 24/03/23,14:23:35,13,09,1, 11.8,1,1, 4.550, 10503.132, 339.007, 52846.362 24/03/23,14:23:35,14,09,1, 11.8,1,1, 4.550, 10503.152, 339.030, 52846.393 24/03/23,14:23:35,15,09,1, 11.8,1,1, 4.550, 10503.142, 339.003, 52846.333 24/03/23,14:23:35,16,09,1, 11.8,1,1, 4.550, 10503.176, 338.985, 52846.360 24/03/23,14:23:35,17,09,1, 11.8,1,1, 4.550, 10503.161, 338.996, 52846.397 24/03/23,14:23:35,18,09,1, 11.8,1,1, 4.550, 10503.175, 338.993, 52846.372 24/03/23,14:23:35,19,09,1, 11.8,1,1, 4.550, 10503.183, 338.956, 52846.369 24/03/23,14:23:36,00,09,1, 11.9,1,1, 4.547, 10503.178, 338.956, 52846.369 24/03/23,14:23:36,01,09,1, 11.9,1,1, 4.547, 10503.197, 338.945, 52846.306 24/03/23,14:23:36,02,09,1, 11.9,1,1, 4.547, 10503.192, 338.925, 52846.305 24/03/23,14:23:36,03,09,1, 11.9,1,1, 4.547, 10503.231, 338.926, 52846.305 24/03/23,14:23:36,04,09,1, 11.9,1,1, 4.547, 10503.207, 338.932, 52846.306 24/03/23,14:23:36,05,09,1, 11.9,1,1, 4.547, 10503.223, 338.936, 52846.326 24/03/23,14:23:36,06,09,1, 11.9,1,1, 4.547, 10503.254, 338.929, 52846.297 24/03/23,14:23:36,07,09,1, 11.9,1,1, 4.547, 10503.256, 338.917, 52846.332 24/03/23,14:23:36,08,09,1, 11.9,1,1, 4.547, 10503.279, 338.931, 52846.299 24/03/23,14:23:36,09,09,1, 11.9,1,1, 4.547, 10503.288, 338.931, 52846.321 24/03/23,14:23:36,10,09,1, 11.9,1,1, 4.547, 10503.287, 338.866, 52846.327 24/03/23,14:23:36,11,09,1, 11.9,1,1, 4.547, 10503.299, 338.917, 52846.311 24/03/23,14:23:36,12,09,1, 11.9,1,1, 4.547, 10503.287, 338.900, 52846.281 24/03/23,14:23:36,13,09,1, 11.9,1,1, 4.547, 10503.301, 338.874, 52846.294 24/03/23,14:23:36,14,09,1, 11.9,1,1, 4.547, 10503.345, 338.870, 52846.285 24/03/23,14:23:36,15,09,1, 11.9,1,1, 4.547, 10503.338, 338.871, 52846.251 24/03/23,14:23:36,16,09,1, 11.9,1,1, 4.547, 10503.341, 338.827, 52846.240 24/03/23,14:23:36,17,09,1, 11.9,1,1, 4.547, 10503.354, 338.844, 52846.282 24/03/23,14:23:36,18,09,1, 11.9,1,1, 4.547, 10503.349, 338.810, 52846.276 24/03/23,14:23:36,19,09,1, 11.9,1,1, 4.547, 10503.327, 338.850, 52846.261 24/03/23,14:23:37,00,09,1, 11.9,1,1, 4.551, 10503.320, 338.850, 52846.261 24/03/23,14:23:37,01,09,1, 11.9,1,1, 4.551, 10503.368, 338.832, 52846.260 24/03/23,14:23:37,02,09,1, 11.9,1,1, 4.551, 10503.371, 338.816, 52846.226 24/03/23,14:23:37,03,09,1, 11.9,1,1, 4.551, 10503.401, 338.835, 52846.221 24/03/23,14:23:37,04,09,1, 11.9,1,1, 4.551, 10503.416, 338.797, 52846.243 24/03/23,14:23:37,05,09,1, 11.9,1,1, 4.551, 10503.404, 338.797, 52846.216 24/03/23,14:23:37,06,09,1, 11.9,1,1, 4.551, 10503.428, 338.798, 52846.254 24/03/23,14:23:37,07,09,1, 11.9,1,1, 4.551, 10503.430, 338.778, 52846.184 24/03/23,14:23:37,08,09,1, 11.9,1,1, 4.551, 10503.441, 338.797, 52846.210 24/03/23,14:23:37,09,09,1, 11.9,1,1, 4.551, 10503.446, 338.744, 52846.162 24/03/23,14:23:37,10,09,1, 11.9,1,1, 4.551, 10503.477, 338.763, 52846.190 24/03/23,14:23:37,11,09,1, 11.9,1,1, 4.551, 10503.476, 338.749, 52846.187 24/03/23,14:23:37,12,09,1, 11.9,1,1, 4.551, 10503.487, 338.743, 52846.187 24/03/23,14:23:37,13,09,1, 11.9,1,1, 4.551, 10503.468, 338.723, 52846.179 24/03/23,14:23:37,14,09,1, 11.9,1,1, 4.551, 10503.516, 338.730, 52846.174 24/03/23,14:23:37,15,09,1, 11.9,1,1, 4.551, 10503.512, 338.728, 52846.146 24/03/23,14:23:37,16,09,1, 11.9,1,1, 4.551, 10503.518, 338.748, 52846.142 24/03/23,14:23:37,17,09,1, 11.9,1,1, 4.551, 10503.563, 338.718, 52846.064 24/03/23,14:23:37,18,09,1, 11.9,1,1, 4.551, 10503.546, 338.725, 52846.147 24/03/23,14:23:37,19,09,1, 11.9,1,1, 4.551, 10503.544, 338.715, 52846.153 24/03/23,14:23:38,00,09,1, 11.9,1,1, 4.547, 10503.536, 338.715, 52846.153 24/03/23,14:23:38,01,09,1, 11.9,1,1, 4.547, 10503.565, 338.750, 52846.154 24/03/23,14:23:38,02,09,1, 11.9,1,1, 4.547, 10503.573, 338.720, 52846.115 24/03/23,14:23:38,03,09,1, 11.9,1,1, 4.547, 10503.561, 338.684, 52846.123 24/03/23,14:23:38,04,09,1, 11.9,1,1, 4.547, 10503.588, 338.686, 52846.115 24/03/23,14:23:38,05,09,1, 11.9,1,1, 4.547, 10503.631, 338.695, 52846.108 24/03/23,14:23:38,06,09,1, 11.9,1,1, 4.547, 10503.639, 338.643, 52846.115 24/03/23,14:23:38,07,09,1, 11.9,1,1, 4.547, 10503.610, 338.647, 52846.104 24/03/23,14:23:38,08,09,1, 11.9,1,1, 4.547, 10503.614, 338.650, 52846.085 24/03/23,14:23:38,09,09,1, 11.9,1,1, 4.547, 10503.646, 338.656, 52846.084 24/03/23,14:23:38,10,09,1, 11.9,1,1, 4.547, 10503.607, 338.606, 52846.079 24/03/23,14:23:38,11,09,1, 11.9,1,1, 4.547, 10503.657, 338.625, 52846.088 24/03/23,14:23:38,12,09,1, 11.9,1,1, 4.547, 10503.678, 338.621, 52846.060 24/03/23,14:23:38,13,09,1, 11.9,1,1, 4.547, 10503.678, 338.641, 52846.087 24/03/23,14:23:38,14,09,1, 11.9,1,1, 4.547, 10503.684, 338.617, 52846.084 24/03/23,14:23:38,15,09,1, 11.9,1,1, 4.547, 10503.726, 338.624, 52846.080 24/03/23,14:23:38,16,09,1, 11.9,1,1, 4.547, 10503.687, 338.585, 52846.087 24/03/23,14:23:38,17,09,1, 11.9,1,1, 4.547, 10503.733, 338.591, 52846.051 24/03/23,14:23:38,18,09,1, 11.9,1,1, 4.547, 10503.713, 338.551, 52846.043 24/03/23,14:23:38,19,09,1, 11.9,1,1, 4.547, 10503.750, 338.576, 52846.036 24/03/23,14:23:39,00,09,1, 11.7,1,1, 4.553, 10503.745, 338.576, 52846.036 24/03/23,14:23:39,01,09,1, 11.7,1,1, 4.553, 10503.773, 338.533, 52846.037 24/03/23,14:23:39,02,09,1, 11.7,1,1, 4.553, 10503.776, 338.553, 52845.985 24/03/23,14:23:39,03,09,1, 11.7,1,1, 4.553, 10503.776, 338.544, 52845.985 24/03/23,14:23:39,04,09,1, 11.7,1,1, 4.553, 10503.772, 338.523, 52846.022 24/03/23,14:23:39,05,09,1, 11.7,1,1, 4.553, 10503.793, 338.513, 52845.995 24/03/23,14:23:39,06,09,1, 11.7,1,1, 4.553, 10503.811, 338.510, 52845.974 24/03/23,14:23:39,07,09,1, 11.7,1,1, 4.553, 10503.808, 338.517, 52845.994 24/03/23,14:23:39,08,09,1, 11.7,1,1, 4.553, 10503.833, 338.504, 52845.991 24/03/23,14:23:39,09,09,1, 11.7,1,1, 4.553, 10503.811, 338.486, 52845.976 24/03/23,14:23:39,10,09,1, 11.7,1,1, 4.553, 10503.862, 338.494, 52845.961 24/03/23,14:23:39,11,09,1, 11.7,1,1, 4.553, 10503.868, 338.482, 52845.972 24/03/23,14:23:39,12,09,1, 11.7,1,1, 4.553, 10503.887, 338.489, 52846.004 24/03/23,14:23:39,13,09,1, 11.7,1,1, 4.553, 10503.892, 338.462, 52845.973 24/03/23,14:23:39,14,09,1, 11.7,1,1, 4.553, 10503.889, 338.459, 52845.967 24/03/23,14:23:39,15,09,1, 11.7,1,1, 4.553, 10503.893, 338.419, 52845.934 24/03/23,14:23:39,16,09,1, 11.7,1,1, 4.553, 10503.911, 338.467, 52845.954 24/03/23,14:23:39,17,09,1, 11.7,1,1, 4.553, 10503.889, 338.414, 52845.942 24/03/23,14:23:39,18,09,1, 11.7,1,1, 4.553, 10503.922, 338.428, 52845.943 24/03/23,14:23:39,19,09,1, 11.7,1,1, 4.553, 10503.931, 338.387, 52845.915 24/03/23,14:23:40,00,09,1, 11.9,1,1, 4.549, 10503.929, 338.387, 52845.915 24/03/23,14:23:40,01,09,1, 11.9,1,1, 4.549, 10503.950, 338.394, 52845.928 24/03/23,14:23:40,02,09,1, 11.9,1,1, 4.549, 10503.939, 338.411, 52846.123 24/03/23,14:23:40,03,09,1, 11.9,1,1, 4.549, 10503.948, 338.386, 52845.973 24/03/23,14:23:40,04,09,1, 11.9,1,1, 4.549, 10504.000, 338.418, 52846.010 24/03/23,14:23:40,05,09,1, 11.9,1,1, 4.549, 10503.977, 338.365, 52845.941 24/03/23,14:23:40,06,09,1, 11.9,1,1, 4.549, 10504.021, 338.370, 52845.919 24/03/23,14:23:40,07,09,1, 11.9,1,1, 4.549, 10504.018, 338.350, 52845.946 24/03/23,14:23:40,08,09,1, 11.9,1,1, 4.549, 10504.012, 338.341, 52845.904 24/03/23,14:23:40,09,09,1, 11.9,1,1, 4.549, 10504.040, 338.336, 52845.885 24/03/23,14:23:40,10,09,1, 11.9,1,1, 4.549, 10504.054, 338.331, 52845.884 24/03/23,14:23:40,11,09,1, 11.9,1,1, 4.549, 10504.043, 338.330, 52845.864 24/03/23,14:23:40,12,09,1, 11.9,1,1, 4.549, 10504.067, 338.320, 52845.859 24/03/23,14:23:40,13,09,1, 11.9,1,1, 4.549, 10504.097, 338.310, 52845.882 24/03/23,14:23:40,14,09,1, 11.9,1,1, 4.549, 10504.073, 338.288, 52845.846 24/03/23,14:23:40,15,09,1, 11.9,1,1, 4.549, 10504.106, 338.307, 52845.855 24/03/23,14:23:40,16,09,1, 11.9,1,1, 4.549, 10504.106, 338.289, 52845.850 24/03/23,14:23:40,17,09,1, 11.9,1,1, 4.549, 10504.101, 338.300, 52845.830 24/03/23,14:23:40,18,09,1, 11.9,1,1, 4.549, 10504.128, 338.265, 52845.835 24/03/23,14:23:40,19,09,1, 11.9,1,1, 4.549, 10504.148, 338.279, 52845.854 24/03/23,14:23:41,00,09,1, 11.9,1,1, 4.551, 10504.146, 338.279, 52845.854 24/03/23,14:23:41,01,09,1, 11.9,1,1, 4.551, 10504.148, 338.255, 52845.832 24/03/23,14:23:41,02,09,1, 11.9,1,1, 4.551, 10504.168, 338.228, 52845.793 24/03/23,14:23:41,03,09,1, 11.9,1,1, 4.551, 10504.167, 338.243, 52845.820 24/03/23,14:23:41,04,09,1, 11.9,1,1, 4.551, 10504.154, 338.220, 52845.800 24/03/23,14:23:41,05,09,1, 11.9,1,1, 4.551, 10504.197, 338.212, 52845.847 24/03/23,14:23:41,06,09,1, 11.9,1,1, 4.551, 10504.194, 338.184, 52845.782 24/03/23,14:23:41,07,09,1, 11.9,1,1, 4.551, 10504.207, 338.175, 52845.785 24/03/23,14:23:41,08,09,1, 11.9,1,1, 4.551, 10504.219, 338.168, 52845.743 24/03/23,14:23:41,09,09,1, 11.9,1,1, 4.551, 10504.220, 338.189, 52845.771 24/03/23,14:23:41,10,09,1, 11.9,1,1, 4.551, 10504.238, 338.161, 52845.750 24/03/23,14:23:41,11,09,1, 11.9,1,1, 4.551, 10504.236, 338.139, 52845.746 24/03/23,14:23:41,12,09,1, 11.9,1,1, 4.551, 10504.256, 338.161, 52845.741 24/03/23,14:23:41,13,09,1, 11.9,1,1, 4.551, 10504.257, 338.150, 52845.741 24/03/23,14:23:41,14,09,1, 11.9,1,1, 4.551, 10504.265, 338.147, 52845.744 24/03/23,14:23:41,15,09,1, 11.9,1,1, 4.551, 10504.285, 338.136, 52845.752 24/03/23,14:23:41,16,09,1, 11.9,1,1, 4.551, 10504.300, 338.154, 52845.720 24/03/23,14:23:41,17,09,1, 11.9,1,1, 4.551, 10504.313, 338.117, 52845.747 24/03/23,14:23:41,18,09,1, 11.9,1,1, 4.551, 10504.326, 338.095, 52845.731 24/03/23,14:23:41,19,09,1, 11.9,1,1, 4.551, 10504.330, 338.097, 52845.697 24/03/23,14:23:42,00,09,1, 11.9,1,1, 4.550, 10504.329, 338.097, 52845.697 24/03/23,14:23:42,01,09,1, 11.9,1,1, 4.550, 10504.337, 338.066, 52845.688 24/03/23,14:23:42,02,09,1, 11.9,1,1, 4.550, 10504.358, 338.048, 52845.674 24/03/23,14:23:42,03,09,1, 11.9,1,1, 4.550, 10504.353, 338.064, 52845.669 24/03/23,14:23:42,04,09,1, 11.9,1,1, 4.550, 10504.373, 338.054, 52845.659 24/03/23,14:23:42,05,09,1, 11.9,1,1, 4.550, 10504.379, 338.039, 52845.655 24/03/23,14:23:42,06,09,1, 11.9,1,1, 4.550, 10504.412, 338.034, 52845.667 24/03/23,14:23:42,07,09,1, 11.9,1,1, 4.550, 10504.385, 338.009, 52845.629 24/03/23,14:23:42,08,09,1, 11.9,1,1, 4.550, 10504.419, 338.013, 52845.648 24/03/23,14:23:42,09,09,1, 11.9,1,1, 4.550, 10504.421, 338.010, 52845.637 24/03/23,14:23:42,10,09,1, 11.9,1,1, 4.550, 10504.439, 337.974, 52845.645 24/03/23,14:23:42,11,09,1, 11.9,1,1, 4.550, 10504.439, 337.996, 52845.659 24/03/23,14:23:42,12,09,1, 11.9,1,1, 4.550, 10504.480, 337.972, 52845.660 24/03/23,14:23:42,13,09,1, 11.9,1,1, 4.550, 10504.454, 337.972, 52845.668 24/03/23,14:23:42,14,09,1, 11.9,1,1, 4.550, 10504.474, 337.929, 52845.639 24/03/23,14:23:42,15,09,1, 11.9,1,1, 4.550, 10504.488, 337.938, 52845.638 24/03/23,14:23:42,16,09,1, 11.9,1,1, 4.550, 10504.495, 337.916, 52845.600 24/03/23,14:23:42,17,09,1, 11.9,1,1, 4.550, 10504.508, 337.924, 52845.603 24/03/23,14:23:42,18,09,1, 11.9,1,1, 4.550, 10504.526, 337.921, 52845.640 24/03/23,14:23:42,19,09,1, 11.9,1,1, 4.550, 10504.537, 337.923, 52845.604 24/03/23,14:23:43,00,09,1, 11.9,1,1, 4.551, 10504.529, 337.923, 52845.604 24/03/23,14:23:43,01,09,1, 11.9,1,1, 4.551, 10504.560, 337.874, 52845.578 24/03/23,14:23:43,02,09,1, 11.9,1,1, 4.551, 10504.549, 337.865, 52845.568 24/03/23,14:23:43,03,09,1, 11.9,1,1, 4.551, 10504.562, 337.861, 52845.573 24/03/23,14:23:43,04,09,1, 11.9,1,1, 4.551, 10504.572, 337.867, 52845.559 24/03/23,14:23:43,05,09,1, 11.9,1,1, 4.551, 10504.597, 337.857, 52845.593 24/03/23,14:23:43,06,09,1, 11.9,1,1, 4.551, 10504.604, 337.859, 52845.576 24/03/23,14:23:43,07,09,1, 11.9,1,1, 4.551, 10504.610, 337.823, 52845.562 24/03/23,14:23:43,08,09,1, 11.9,1,1, 4.551, 10504.626, 337.818, 52845.534 24/03/23,14:23:43,09,09,1, 11.9,1,1, 4.551, 10504.624, 337.830, 52845.537 24/03/23,14:23:43,10,09,1, 11.9,1,1, 4.551, 10504.646, 337.815, 52845.531 24/03/23,14:23:43,11,09,1, 11.9,1,1, 4.551, 10504.638, 337.784, 52845.539 24/03/23,14:23:43,12,09,1, 11.9,1,1, 4.551, 10504.669, 337.797, 52845.542 24/03/23,14:23:43,13,09,1, 11.9,1,1, 4.551, 10504.665, 337.764, 52845.520 24/03/23,14:23:43,14,09,1, 11.9,1,1, 4.551, 10504.676, 337.773, 52845.542 24/03/23,14:23:43,15,09,1, 11.9,1,1, 4.551, 10504.671, 337.728, 52845.503 24/03/23,14:23:43,16,09,1, 11.9,1,1, 4.551, 10504.676, 337.730, 52845.498 24/03/23,14:23:43,17,09,1, 11.9,1,1, 4.551, 10504.695, 337.726, 52845.469 24/03/23,14:23:43,18,09,1, 11.9,1,1, 4.551, 10504.743, 337.718, 52845.376 24/03/23,14:23:43,19,09,1, 11.9,1,1, 4.551, 10504.693, 337.726, 52845.487 24/03/23,14:23:44,00,09,1, 11.9,1,1, 4.550, 10504.688, 337.726, 52845.487 24/03/23,14:23:44,01,09,1, 11.9,1,1, 4.550, 10504.729, 337.715, 52845.491 24/03/23,14:23:44,02,09,1, 11.9,1,1, 4.550, 10504.763, 337.713, 52845.495 24/03/23,14:23:44,03,09,1, 11.9,1,1, 4.550, 10504.775, 337.679, 52845.465 24/03/23,14:23:44,04,09,1, 11.9,1,1, 4.550, 10504.780, 337.677, 52845.476 24/03/23,14:23:44,05,09,1, 11.9,1,1, 4.550, 10504.782, 337.686, 52845.467 24/03/23,14:23:44,06,09,1, 11.9,1,1, 4.550, 10504.782, 337.678, 52845.465 24/03/23,14:23:44,07,09,1, 11.9,1,1, 4.550, 10504.794, 337.640, 52845.442 24/03/23,14:23:44,08,09,1, 11.9,1,1, 4.550, 10504.800, 337.649, 52845.433 24/03/23,14:23:44,09,09,1, 11.9,1,1, 4.550, 10504.844, 337.622, 52845.438 24/03/23,14:23:44,10,09,1, 11.9,1,1, 4.550, 10504.853, 337.581, 52845.212 24/03/23,14:23:44,11,09,1, 11.9,1,1, 4.550, 10504.861, 337.618, 52845.346 24/03/23,14:23:44,12,09,1, 11.9,1,1, 4.550, 10504.880, 337.580, 52845.362 24/03/23,14:23:44,13,09,1, 11.9,1,1, 4.550, 10504.861, 337.566, 52845.351 24/03/23,14:23:44,14,09,1, 11.9,1,1, 4.550, 10504.864, 337.561, 52845.366 24/03/23,14:23:44,15,09,1, 11.9,1,1, 4.550, 10504.888, 337.566, 52845.409 24/03/23,14:23:44,16,09,1, 11.9,1,1, 4.550, 10504.860, 337.537, 52845.342 24/03/23,14:23:44,17,09,1, 11.9,1,1, 4.550, 10504.900, 337.550, 52845.366 24/03/23,14:23:44,18,09,1, 11.9,1,1, 4.550, 10504.929, 337.555, 52845.387 24/03/23,14:23:44,19,09,1, 11.9,1,1, 4.550, 10504.929, 337.551, 52845.382 24/03/23,14:23:45,00,09,1, 11.8,1,1, 4.551, 10504.922, 337.551, 52845.382 24/03/23,14:23:45,01,09,1, 11.8,1,1, 4.551, 10504.941, 337.518, 52845.383 24/03/23,14:23:45,02,09,1, 11.8,1,1, 4.551, 10504.952, 337.541, 52845.357 24/03/23,14:23:45,03,09,1, 11.8,1,1, 4.551, 10504.950, 337.483, 52845.361 24/03/23,14:23:45,04,09,1, 11.8,1,1, 4.551, 10504.966, 337.485, 52845.346 24/03/23,14:23:45,05,09,1, 11.8,1,1, 4.551, 10504.978, 337.463, 52845.367 24/03/23,14:23:45,06,09,1, 11.8,1,1, 4.551, 10504.967, 337.473, 52845.408 24/03/23,14:23:45,07,09,1, 11.8,1,1, 4.551, 10505.007, 337.419, 52845.283 24/03/23,14:23:45,08,09,1, 11.8,1,1, 4.551, 10505.003, 337.430, 52845.287 24/03/23,14:23:45,09,09,1, 11.8,1,1, 4.551, 10505.011, 337.392, 52845.252 24/03/23,14:23:45,10,09,1, 11.8,1,1, 4.551, 10505.010, 337.422, 52845.277 24/03/23,14:23:45,11,09,1, 11.8,1,1, 4.551, 10505.027, 337.393, 52845.270 24/03/23,14:23:45,12,09,1, 11.8,1,1, 4.551, 10505.024, 337.407, 52845.429 24/03/23,14:23:45,13,09,1, 11.8,1,1, 4.551, 10505.024, 337.408, 52845.342 24/03/23,14:23:45,14,09,1, 11.8,1,1, 4.551, 10505.059, 337.383, 52845.321 24/03/23,14:23:45,15,09,1, 11.8,1,1, 4.551, 10505.062, 337.373, 52845.308 24/03/23,14:23:45,16,09,1, 11.8,1,1, 4.551, 10505.091, 337.383, 52845.279 24/03/23,14:23:45,17,09,1, 11.8,1,1, 4.551, 10505.070, 337.366, 52845.267 24/03/23,14:23:45,18,09,1, 11.8,1,1, 4.551, 10505.094, 337.345, 52845.267 24/03/23,14:23:45,19,09,1, 11.8,1,1, 4.551, 10505.099, 337.309, 52845.258 24/03/23,14:23:46,00,09,1, 11.9,1,1, 4.549, 10505.097, 337.309, 52845.258 24/03/23,14:23:46,01,09,1, 11.9,1,1, 4.549, 10505.124, 337.310, 52845.239 24/03/23,14:23:46,02,09,1, 11.9,1,1, 4.549, 10505.108, 337.271, 52845.244 24/03/23,14:23:46,03,09,1, 11.9,1,1, 4.549, 10505.119, 337.273, 52845.212 24/03/23,14:23:46,04,09,1, 11.9,1,1, 4.549, 10505.127, 337.249, 52845.244 24/03/23,14:23:46,05,09,1, 11.9,1,1, 4.549, 10505.160, 337.252, 52845.229 24/03/23,14:23:46,06,09,1, 11.9,1,1, 4.549, 10505.159, 337.229, 52845.213 24/03/23,14:23:46,07,09,1, 11.9,1,1, 4.549, 10505.157, 337.236, 52845.224 24/03/23,14:23:46,08,09,1, 11.9,1,1, 4.549, 10505.166, 337.203, 52845.149 24/03/23,14:23:46,09,09,1, 11.9,1,1, 4.549, 10505.192, 337.240, 52845.177 24/03/23,14:23:46,10,09,1, 11.9,1,1, 4.549, 10505.194, 337.205, 52845.208 24/03/23,14:23:46,11,09,1, 11.9,1,1, 4.549, 10505.199, 337.206, 52845.199 24/03/23,14:23:46,12,09,1, 11.9,1,1, 4.549, 10505.199, 337.184, 52845.209 24/03/23,14:23:46,13,09,1, 11.9,1,1, 4.549, 10505.204, 337.197, 52845.186 24/03/23,14:23:46,14,09,1, 11.9,1,1, 4.549, 10505.198, 337.162, 52845.171 24/03/23,14:23:46,15,09,1, 11.9,1,1, 4.549, 10505.236, 337.161, 52845.167 24/03/23,14:23:46,16,09,1, 11.9,1,1, 4.549, 10505.215, 337.138, 52845.183 24/03/23,14:23:46,17,09,1, 11.9,1,1, 4.549, 10505.227, 337.135, 52845.148 24/03/23,14:23:46,18,09,1, 11.9,1,1, 4.549, 10505.240, 337.110, 52845.125 24/03/23,14:23:46,19,09,1, 11.9,1,1, 4.549, 10505.235, 337.094, 52845.130 24/03/23,14:23:47,00,09,1, 11.9,1,1, 4.548, 10505.230, 337.094, 52845.130 24/03/23,14:23:47,01,09,1, 11.9,1,1, 4.548, 10505.244, 337.104, 52845.100 24/03/23,14:23:47,02,09,1, 11.9,1,1, 4.548, 10505.312, 337.058, 52845.051 24/03/23,14:23:47,03,09,1, 11.9,1,1, 4.548, 10505.290, 337.053, 52844.893 24/03/23,14:23:47,04,09,1, 11.9,1,1, 4.548, 10505.276, 337.082, 52845.164 24/03/23,14:23:47,05,09,1, 11.9,1,1, 4.548, 10505.301, 337.050, 52845.124 24/03/23,14:23:47,06,09,1, 11.9,1,1, 4.548, 10505.321, 337.067, 52845.175 24/03/23,14:23:47,07,09,1, 11.9,1,1, 4.548, 10505.321, 337.037, 52845.075 24/03/23,14:23:47,08,09,1, 11.9,1,1, 4.548, 10505.307, 337.041, 52845.110 24/03/23,14:23:47,09,09,1, 11.9,1,1, 4.548, 10505.342, 336.999, 52845.099 24/03/23,14:23:47,10,09,1, 11.9,1,1, 4.548, 10505.345, 337.018, 52845.097 24/03/23,14:23:47,11,09,1, 11.9,1,1, 4.548, 10505.325, 336.979, 52845.073 24/03/23,14:23:47,12,09,1, 11.9,1,1, 4.548, 10505.339, 336.974, 52845.062 24/03/23,14:23:47,13,09,1, 11.9,1,1, 4.548, 10505.343, 336.982, 52845.035 24/03/23,14:23:47,14,09,1, 11.9,1,1, 4.548, 10505.357, 336.975, 52845.063 24/03/23,14:23:47,15,09,1, 11.9,1,1, 4.548, 10505.367, 336.931, 52845.053 24/03/23,14:23:47,16,09,1, 11.9,1,1, 4.548, 10505.361, 336.928, 52845.043 24/03/23,14:23:47,17,09,1, 11.9,1,1, 4.548, 10505.399, 336.905, 52845.034 24/03/23,14:23:47,18,09,1, 11.9,1,1, 4.548, 10505.380, 336.931, 52845.010 24/03/23,14:23:47,19,09,1, 11.9,1,1, 4.548, 10505.391, 336.883, 52845.000 24/03/23,14:23:48,00,09,1, 11.9,1,1, 4.550, 10505.389, 336.883, 52845.000 24/03/23,14:23:48,01,09,1, 11.9,1,1, 4.550, 10505.401, 336.862, 52845.015 24/03/23,14:23:48,02,09,1, 11.9,1,1, 4.550, 10505.407, 336.872, 52845.000 24/03/23,14:23:48,03,09,1, 11.9,1,1, 4.550, 10505.420, 336.859, 52845.033 24/03/23,14:23:48,04,09,1, 11.9,1,1, 4.550, 10505.411, 336.866, 52845.030 24/03/23,14:23:48,05,09,1, 11.9,1,1, 4.550, 10505.433, 336.845, 52844.967 24/03/23,14:23:48,06,09,1, 11.9,1,1, 4.550, 10505.444, 336.840, 52844.978 24/03/23,14:23:48,07,09,1, 11.9,1,1, 4.550, 10505.440, 336.844, 52844.969 24/03/23,14:23:48,08,09,1, 11.9,1,1, 4.550, 10505.456, 336.817, 52844.929 24/03/23,14:23:48,09,09,1, 11.9,1,1, 4.550, 10505.456, 336.818, 52844.976 24/03/23,14:23:48,10,09,1, 11.9,1,1, 4.550, 10505.468, 336.776, 52844.990 24/03/23,14:23:48,11,09,1, 11.9,1,1, 4.550, 10505.469, 336.797, 52844.941 24/03/23,14:23:48,12,09,1, 11.9,1,1, 4.550, 10505.472, 336.761, 52844.955 24/03/23,14:23:48,13,09,1, 11.9,1,1, 4.550, 10505.485, 336.749, 52844.961 24/03/23,14:23:48,14,09,1, 11.9,1,1, 4.550, 10505.485, 336.734, 52844.967 24/03/23,14:23:48,15,09,1, 11.9,1,1, 4.550, 10505.468, 336.751, 52844.979 24/03/23,14:23:48,16,09,1, 11.9,1,1, 4.550, 10505.497, 336.718, 52844.953 24/03/23,14:23:48,17,09,1, 11.9,1,1, 4.550, 10505.533, 336.740, 52844.964 24/03/23,14:23:48,18,09,1, 11.9,1,1, 4.550, 10505.520, 336.733, 52844.950 24/03/23,14:23:48,19,09,1, 11.9,1,1, 4.550, 10505.488, 336.737, 52844.933 24/03/23,14:23:49,00,08,1, 11.9,1,1, 4.552, 10505.481, 336.737, 52844.933 24/03/23,14:23:49,01,08,1, 11.9,1,1, 4.552, 10505.506, 336.716, 52844.923 24/03/23,14:23:49,02,08,1, 11.9,1,1, 4.552, 10505.516, 336.699, 52844.876 24/03/23,14:23:49,03,08,1, 11.9,1,1, 4.552, 10505.543, 336.682, 52844.877 24/03/23,14:23:49,04,08,1, 11.9,1,1, 4.552, 10505.543, 336.658, 52844.844 24/03/23,14:23:49,05,08,1, 11.9,1,1, 4.552, 10505.548, 336.628, 52844.926 24/03/23,14:23:49,06,08,1, 11.9,1,1, 4.552, 10505.547, 336.632, 52844.901 24/03/23,14:23:49,07,08,1, 11.9,1,1, 4.552, 10505.523, 336.632, 52844.866 24/03/23,14:23:49,08,08,1, 11.9,1,1, 4.552, 10505.543, 336.616, 52844.879 24/03/23,14:23:49,09,08,1, 11.9,1,1, 4.552, 10505.555, 336.615, 52844.901 24/03/23,14:23:49,10,08,1, 11.9,1,1, 4.552, 10505.569, 336.617, 52844.898 24/03/23,14:23:49,11,08,1, 11.9,1,1, 4.552, 10505.577, 336.594, 52844.848 24/03/23,14:23:49,12,08,1, 11.9,1,1, 4.552, 10505.559, 336.605, 52844.794 24/03/23,14:23:49,13,08,1, 11.9,1,1, 4.552, 10505.596, 336.579, 52844.875 24/03/23,14:23:49,14,08,1, 11.9,1,1, 4.552, 10505.578, 336.569, 52844.810 24/03/23,14:23:49,15,08,1, 11.9,1,1, 4.552, 10505.582, 336.541, 52844.861 24/03/23,14:23:49,16,08,1, 11.9,1,1, 4.552, 10505.581, 336.532, 52844.853 24/03/23,14:23:49,17,08,1, 11.9,1,1, 4.552, 10505.591, 336.517, 52844.803 24/03/23,14:23:49,18,08,1, 11.9,1,1, 4.552, 10505.587, 336.536, 52844.812 24/03/23,14:23:49,19,08,1, 11.9,1,1, 4.552, 10505.582, 336.512, 52844.809 24/03/23,14:23:50,00,09,1, 11.9,1,1, 4.553, 10505.581, 336.512, 52844.809 24/03/23,14:23:50,01,09,1, 11.9,1,1, 4.553, 10505.602, 336.466, 52844.809 24/03/23,14:23:50,02,09,1, 11.9,1,1, 4.553, 10505.599, 336.494, 52844.809 24/03/23,14:23:50,03,09,1, 11.9,1,1, 4.553, 10505.591, 336.468, 52844.785 24/03/23,14:23:50,04,09,1, 11.9,1,1, 4.553, 10505.613, 336.455, 52844.780 24/03/23,14:23:50,05,09,1, 11.9,1,1, 4.553, 10505.626, 336.462, 52844.810 24/03/23,14:23:50,06,09,1, 11.9,1,1, 4.553, 10505.631, 336.461, 52844.815 24/03/23,14:23:50,07,09,1, 11.9,1,1, 4.553, 10505.652, 336.438, 52844.804 24/03/23,14:23:50,08,09,1, 11.9,1,1, 4.553, 10505.635, 336.424, 52844.804 24/03/23,14:23:50,09,09,1, 11.9,1,1, 4.553, 10505.639, 336.429, 52844.790 24/03/23,14:23:50,10,09,1, 11.9,1,1, 4.553, 10505.651, 336.406, 52844.752 24/03/23,14:23:50,11,09,1, 11.9,1,1, 4.553, 10505.642, 336.420, 52844.781 24/03/23,14:23:50,12,09,1, 11.9,1,1, 4.553, 10505.639, 336.386, 52844.753 24/03/23,14:23:50,13,09,1, 11.9,1,1, 4.553, 10505.662, 336.383, 52844.776 24/03/23,14:23:50,14,09,1, 11.9,1,1, 4.553, 10505.673, 336.370, 52844.766 24/03/23,14:23:50,15,09,1, 11.9,1,1, 4.553, 10505.678, 336.381, 52844.754 24/03/23,14:23:50,16,09,1, 11.9,1,1, 4.553, 10505.647, 336.341, 52844.724 24/03/23,14:23:50,17,09,1, 11.9,1,1, 4.553, 10505.658, 336.342, 52844.721 24/03/23,14:23:50,18,09,1, 11.9,1,1, 4.553, 10505.655, 336.325, 52844.726 24/03/23,14:23:50,19,09,1, 11.9,1,1, 4.553, 10505.654, 336.327, 52844.704 24/03/23,14:23:51,00,09,1, 11.9,1,1, 4.553, 10505.648, 336.327, 52844.704 24/03/23,14:23:51,01,09,1, 11.9,1,1, 4.553, 10505.668, 336.331, 52844.715 24/03/23,14:23:51,02,09,1, 11.9,1,1, 4.553, 10505.681, 336.321, 52844.707 24/03/23,14:23:51,03,09,1, 11.9,1,1, 4.553, 10505.687, 336.313, 52844.699 24/03/23,14:23:51,04,09,1, 11.9,1,1, 4.553, 10505.693, 336.315, 52844.719 24/03/23,14:23:51,05,09,1, 11.9,1,1, 4.553, 10505.675, 336.293, 52844.722 24/03/23,14:23:51,06,09,1, 11.9,1,1, 4.553, 10505.699, 336.272, 52844.716 24/03/23,14:23:51,07,09,1, 11.9,1,1, 4.553, 10505.679, 336.250, 52844.680 24/03/23,14:23:51,08,09,1, 11.9,1,1, 4.553, 10505.696, 336.275, 52844.693 24/03/23,14:23:51,09,09,1, 11.9,1,1, 4.553, 10505.676, 336.233, 52844.675 24/03/23,14:23:51,10,09,1, 11.9,1,1, 4.553, 10505.674, 336.246, 52844.682 24/03/23,14:23:51,11,09,1, 11.9,1,1, 4.553, 10505.702, 336.201, 52844.658 24/03/23,14:23:51,12,09,1, 11.9,1,1, 4.553, 10505.702, 336.213, 52844.654 24/03/23,14:23:51,13,09,1, 11.9,1,1, 4.553, 10505.715, 336.189, 52844.657 24/03/23,14:23:51,14,09,1, 11.9,1,1, 4.553, 10505.694, 336.210, 52844.627 24/03/23,14:23:51,15,09,1, 11.9,1,1, 4.553, 10505.691, 336.177, 52844.644 24/03/23,14:23:51,16,09,1, 11.9,1,1, 4.553, 10505.708, 336.192, 52844.632 24/03/23,14:23:51,17,09,1, 11.9,1,1, 4.553, 10505.701, 336.171, 52844.628 24/03/23,14:23:51,18,09,1, 11.9,1,1, 4.553, 10505.740, 336.196, 52844.682 24/03/23,14:23:51,19,09,1, 11.9,1,1, 4.553, 10505.710, 336.155, 52844.650 24/03/23,14:23:52,00,09,1, 11.9,1,1, 4.551, 10505.706, 336.155, 52844.650 24/03/23,14:23:52,01,09,1, 11.9,1,1, 4.551, 10505.738, 336.131, 52844.515 24/03/23,14:23:52,02,09,1, 11.9,1,1, 4.551, 10505.681, 336.157, 52844.672 24/03/23,14:23:52,03,09,1, 11.9,1,1, 4.551, 10505.699, 336.121, 52844.666 24/03/23,14:23:52,04,09,1, 11.9,1,1, 4.551, 10505.705, 336.133, 52844.643 24/03/23,14:23:52,05,09,1, 11.9,1,1, 4.551, 10505.720, 336.119, 52844.614 24/03/23,14:23:52,06,09,1, 11.9,1,1, 4.551, 10505.725, 336.104, 52844.588 24/03/23,14:23:52,07,09,1, 11.9,1,1, 4.551, 10505.708, 336.096, 52844.578 24/03/23,14:23:52,08,09,1, 11.9,1,1, 4.551, 10505.713, 336.069, 52844.593 24/03/23,14:23:52,09,09,1, 11.9,1,1, 4.551, 10505.709, 336.062, 52844.575 24/03/23,14:23:52,10,09,1, 11.9,1,1, 4.551, 10505.731, 336.082, 52844.591 24/03/23,14:23:52,11,09,1, 11.9,1,1, 4.551, 10505.751, 336.075, 52844.599 24/03/23,14:23:52,12,09,1, 11.9,1,1, 4.551, 10505.714, 336.083, 52844.600 24/03/23,14:23:52,13,09,1, 11.9,1,1, 4.551, 10505.743, 336.065, 52844.606 24/03/23,14:23:52,14,09,1, 11.9,1,1, 4.551, 10505.727, 336.046, 52844.607 24/03/23,14:23:52,15,09,1, 11.9,1,1, 4.551, 10505.734, 336.026, 52844.629 24/03/23,14:23:52,16,09,1, 11.9,1,1, 4.551, 10505.730, 336.009, 52844.569 24/03/23,14:23:52,17,09,1, 11.9,1,1, 4.551, 10505.756, 336.026, 52844.611 24/03/23,14:23:52,18,09,1, 11.9,1,1, 4.551, 10505.750, 335.987, 52844.595 24/03/23,14:23:52,19,09,1, 11.9,1,1, 4.551, 10505.743, 336.012, 52844.565 24/03/23,14:23:53,00,09,1, 12.0,1,1, 4.548, 10505.739, 336.012, 52844.565 24/03/23,14:23:53,01,09,1, 12.0,1,1, 4.548, 10505.750, 335.956, 52844.543 24/03/23,14:23:53,02,09,1, 12.0,1,1, 4.548, 10505.737, 335.952, 52844.538 24/03/23,14:23:53,03,09,1, 12.0,1,1, 4.548, 10505.752, 335.956, 52844.511 24/03/23,14:23:53,04,09,1, 12.0,1,1, 4.548, 10505.746, 335.943, 52844.552 24/03/23,14:23:53,05,09,1, 12.0,1,1, 4.548, 10505.747, 335.950, 52844.534 24/03/23,14:23:53,06,09,1, 12.0,1,1, 4.548, 10505.743, 335.929, 52844.695 24/03/23,14:23:53,07,09,1, 12.0,1,1, 4.548, 10505.749, 335.941, 52844.588 24/03/23,14:23:53,08,09,1, 12.0,1,1, 4.548, 10505.758, 335.916, 52844.558 24/03/23,14:23:53,09,09,1, 12.0,1,1, 4.548, 10505.739, 335.939, 52844.538 24/03/23,14:23:53,10,09,1, 12.0,1,1, 4.548, 10505.756, 335.926, 52844.540 24/03/23,14:23:53,11,09,1, 12.0,1,1, 4.548, 10505.745, 335.867, 52844.554 24/03/23,14:23:53,12,09,1, 12.0,1,1, 4.548, 10505.759, 335.911, 52844.521 24/03/23,14:23:53,13,09,1, 12.0,1,1, 4.548, 10505.746, 335.871, 52844.507 24/03/23,14:23:53,14,09,1, 12.0,1,1, 4.548, 10505.755, 335.909, 52844.540 24/03/23,14:23:53,15,09,1, 12.0,1,1, 4.548, 10505.757, 335.835, 52844.481 24/03/23,14:23:53,16,09,1, 12.0,1,1, 4.548, 10505.749, 335.853, 52844.509 24/03/23,14:23:53,17,09,1, 12.0,1,1, 4.548, 10505.746, 335.821, 52844.513 24/03/23,14:23:53,18,09,1, 12.0,1,1, 4.548, 10505.749, 335.840, 52844.524 24/03/23,14:23:53,19,09,1, 12.0,1,1, 4.548, 10505.736, 335.797, 52844.439 24/03/23,14:23:54,00,09,1, 11.9,1,1, 4.549, 10505.731, 335.797, 52844.439 24/03/23,14:23:54,01,09,1, 11.9,1,1, 4.549, 10505.766, 335.818, 52844.481 24/03/23,14:23:54,02,09,1, 11.9,1,1, 4.549, 10505.767, 335.812, 52844.513 24/03/23,14:23:54,03,09,1, 11.9,1,1, 4.549, 10505.779, 335.822, 52844.498 24/03/23,14:23:54,04,09,1, 11.9,1,1, 4.549, 10505.767, 335.831, 52844.481 24/03/23,14:23:54,05,09,1, 11.9,1,1, 4.549, 10505.758, 335.812, 52844.449 24/03/23,14:23:54,06,09,1, 11.9,1,1, 4.549, 10505.783, 335.823, 52844.486 24/03/23,14:23:54,07,09,1, 11.9,1,1, 4.549, 10505.756, 335.805, 52844.499 24/03/23,14:23:54,08,09,1, 11.9,1,1, 4.549, 10505.753, 335.786, 52844.509 24/03/23,14:23:54,09,09,1, 11.9,1,1, 4.549, 10505.778, 335.799, 52844.464 24/03/23,14:23:54,10,09,1, 11.9,1,1, 4.549, 10505.746, 335.773, 52844.440 24/03/23,14:23:54,11,09,1, 11.9,1,1, 4.549, 10505.779, 335.776, 52844.485 24/03/23,14:23:54,12,09,1, 11.9,1,1, 4.549, 10505.759, 335.742, 52844.463 24/03/23,14:23:54,13,09,1, 11.9,1,1, 4.549, 10505.744, 335.730, 52844.399 24/03/23,14:23:54,14,09,1, 11.9,1,1, 4.549, 10505.781, 335.709, 52844.386 24/03/23,14:23:54,15,09,1, 11.9,1,1, 4.549, 10505.743, 335.736, 52844.404 24/03/23,14:23:54,16,09,1, 11.9,1,1, 4.549, 10505.754, 335.727, 52844.432 24/03/23,14:23:54,17,09,1, 11.9,1,1, 4.549, 10505.745, 335.698, 52844.405 24/03/23,14:23:54,18,09,1, 11.9,1,1, 4.549, 10505.747, 335.698, 52844.449 24/03/23,14:23:54,19,09,1, 11.9,1,1, 4.549, 10505.763, 335.696, 52844.433 24/03/23,14:23:55,00,09,1, 11.9,1,1, 4.549, 10505.756, 335.696, 52844.433 24/03/23,14:23:55,01,09,1, 11.9,1,1, 4.549, 10505.785, 335.698, 52844.412 24/03/23,14:23:55,02,09,1, 11.9,1,1, 4.549, 10505.786, 335.700, 52844.425 24/03/23,14:23:55,03,09,1, 11.9,1,1, 4.549, 10505.785, 335.682, 52844.431 24/03/23,14:23:55,04,09,1, 11.9,1,1, 4.549, 10505.776, 335.694, 52844.427 24/03/23,14:23:55,05,09,1, 11.9,1,1, 4.549, 10505.745, 335.661, 52844.450 24/03/23,14:23:55,06,09,1, 11.9,1,1, 4.549, 10505.773, 335.670, 52844.412 24/03/23,14:23:55,07,09,1, 11.9,1,1, 4.549, 10505.796, 335.650, 52844.433 24/03/23,14:23:55,08,09,1, 11.9,1,1, 4.549, 10505.773, 335.641, 52844.454 24/03/23,14:23:55,09,09,1, 11.9,1,1, 4.549, 10505.755, 335.654, 52844.657 24/03/23,14:23:55,10,09,1, 11.9,1,1, 4.549, 10505.796, 335.647, 52844.454 24/03/23,14:23:55,11,09,1, 11.9,1,1, 4.549, 10505.781, 335.615, 52844.402 24/03/23,14:23:55,12,09,1, 11.9,1,1, 4.549, 10505.772, 335.610, 52844.387 24/03/23,14:23:55,13,09,1, 11.9,1,1, 4.549, 10505.779, 335.581, 52844.420 24/03/23,14:23:55,14,09,1, 11.9,1,1, 4.549, 10505.777, 335.585, 52844.379 24/03/23,14:23:55,15,09,1, 11.9,1,1, 4.549, 10505.790, 335.606, 52844.345 24/03/23,14:23:55,16,09,1, 11.9,1,1, 4.549, 10505.778, 335.598, 52844.415 24/03/23,14:23:55,17,09,1, 11.9,1,1, 4.549, 10505.791, 335.576, 52844.408 24/03/23,14:23:55,18,09,1, 11.9,1,1, 4.549, 10505.794, 335.612, 52844.391 24/03/23,14:23:55,19,09,1, 11.9,1,1, 4.549, 10505.755, 335.583, 52844.389 24/03/23,14:23:56,00,09,1, 11.9,1,1, 4.552, 10505.748, 335.583, 52844.389 24/03/23,14:23:56,01,09,1, 11.9,1,1, 4.552, 10505.783, 335.557, 52844.382 24/03/23,14:23:56,02,09,1, 11.9,1,1, 4.552, 10505.790, 335.556, 52844.378 24/03/23,14:23:56,03,09,1, 11.9,1,1, 4.552, 10505.766, 335.566, 52844.373 24/03/23,14:23:56,04,09,1, 11.9,1,1, 4.552, 10505.769, 335.551, 52844.310 24/03/23,14:23:56,05,09,1, 11.9,1,1, 4.552, 10505.793, 335.552, 52844.345 24/03/23,14:23:56,06,09,1, 11.9,1,1, 4.552, 10505.788, 335.526, 52844.330 24/03/23,14:23:56,07,09,1, 11.9,1,1, 4.552, 10505.744, 335.534, 52844.254 24/03/23,14:23:56,08,09,1, 11.9,1,1, 4.552, 10505.815, 335.520, 52844.349 24/03/23,14:23:56,09,09,1, 11.9,1,1, 4.552, 10505.785, 335.506, 52844.309 24/03/23,14:23:56,10,09,1, 11.9,1,1, 4.552, 10505.796, 335.485, 52844.322 24/03/23,14:23:56,11,09,1, 11.9,1,1, 4.552, 10505.802, 335.507, 52844.343 24/03/23,14:23:56,12,09,1, 11.9,1,1, 4.552, 10505.779, 335.484, 52844.359 24/03/23,14:23:56,13,09,1, 11.9,1,1, 4.552, 10505.779, 335.510, 52844.368 24/03/23,14:23:56,14,09,1, 11.9,1,1, 4.552, 10505.802, 335.486, 52844.352 24/03/23,14:23:56,15,09,1, 11.9,1,1, 4.552, 10505.793, 335.488, 52844.373 24/03/23,14:23:56,16,09,1, 11.9,1,1, 4.552, 10505.789, 335.468, 52844.357 24/03/23,14:23:56,17,09,1, 11.9,1,1, 4.552, 10505.809, 335.477, 52844.350 24/03/23,14:23:56,18,09,1, 11.9,1,1, 4.552, 10505.793, 335.464, 52844.354 24/03/23,14:23:56,19,09,1, 11.9,1,1, 4.552, 10505.797, 335.446, 52844.393 24/03/23,14:23:57,00,09,1, 11.9,1,1, 4.551, 10505.790, 335.446, 52844.393 24/03/23,14:23:57,01,09,1, 11.9,1,1, 4.551, 10505.798, 335.420, 52844.358 24/03/23,14:23:57,02,09,1, 11.9,1,1, 4.551, 10505.797, 335.465, 52844.549 24/03/23,14:23:57,03,09,1, 11.9,1,1, 4.551, 10505.801, 335.456, 52844.500 24/03/23,14:23:57,04,09,1, 11.9,1,1, 4.551, 10505.805, 335.460, 52844.508 24/03/23,14:23:57,05,09,1, 11.9,1,1, 4.551, 10505.809, 335.447, 52844.514 24/03/23,14:23:57,06,09,1, 11.9,1,1, 4.551, 10505.803, 335.450, 52844.515 24/03/23,14:23:57,07,09,1, 11.9,1,1, 4.551, 10505.815, 335.427, 52844.536 24/03/23,14:23:57,08,09,1, 11.9,1,1, 4.551, 10505.784, 335.437, 52844.508 24/03/23,14:23:57,09,09,1, 11.9,1,1, 4.551, 10505.777, 335.429, 52844.531 24/03/23,14:23:57,10,09,1, 11.9,1,1, 4.551, 10505.812, 335.432, 52844.537 24/03/23,14:23:57,11,09,1, 11.9,1,1, 4.551, 10505.799, 335.417, 52844.524 24/03/23,14:23:57,12,09,1, 11.9,1,1, 4.551, 10505.803, 335.419, 52844.571 24/03/23,14:23:57,13,09,1, 11.9,1,1, 4.551, 10505.805, 335.406, 52844.540 24/03/23,14:23:57,14,09,1, 11.9,1,1, 4.551, 10505.796, 335.410, 52844.516 24/03/23,14:23:57,15,09,1, 11.9,1,1, 4.551, 10505.813, 335.383, 52844.512 24/03/23,14:23:57,16,09,1, 11.9,1,1, 4.551, 10505.794, 335.377, 52844.511 24/03/23,14:23:57,17,09,1, 11.9,1,1, 4.551, 10505.798, 335.366, 52844.503 24/03/23,14:23:57,18,09,1, 11.9,1,1, 4.551, 10505.814, 335.362, 52844.496 24/03/23,14:23:57,19,09,1, 11.9,1,1, 4.551, 10505.792, 335.360, 52844.534 24/03/23,14:23:58,00,09,1, 11.9,1,1, 4.551, 10505.790, 335.360, 52844.534 24/03/23,14:23:58,01,09,1, 11.9,1,1, 4.551, 10505.793, 335.339, 52844.383 24/03/23,14:23:58,02,09,1, 11.9,1,1, 4.551, 10505.812, 335.342, 52844.468 24/03/23,14:23:58,03,09,1, 11.9,1,1, 4.551, 10505.817, 335.355, 52844.442 24/03/23,14:23:58,04,09,1, 11.9,1,1, 4.551, 10505.817, 335.357, 52844.444 24/03/23,14:23:58,05,09,1, 11.9,1,1, 4.551, 10505.827, 335.331, 52844.480 24/03/23,14:23:58,06,09,1, 11.9,1,1, 4.551, 10505.790, 335.334, 52844.371 24/03/23,14:23:58,07,09,1, 11.9,1,1, 4.551, 10505.801, 335.358, 52844.552 24/03/23,14:23:58,08,09,1, 11.9,1,1, 4.551, 10505.826, 335.362, 52844.514 24/03/23,14:23:58,09,09,1, 11.9,1,1, 4.551, 10505.840, 335.336, 52844.510 24/03/23,14:23:58,10,09,1, 11.9,1,1, 4.551, 10505.835, 335.317, 52844.473 24/03/23,14:23:58,11,09,1, 11.9,1,1, 4.551, 10505.808, 335.321, 52844.478 24/03/23,14:23:58,12,09,1, 11.9,1,1, 4.551, 10505.817, 335.323, 52844.455 24/03/23,14:23:58,13,09,1, 11.9,1,1, 4.551, 10505.832, 335.309, 52844.426 24/03/23,14:23:58,14,09,1, 11.9,1,1, 4.551, 10505.832, 335.307, 52844.453 24/03/23,14:23:58,15,09,1, 11.9,1,1, 4.551, 10505.836, 335.281, 52844.435 24/03/23,14:23:58,16,09,1, 11.9,1,1, 4.551, 10505.830, 335.308, 52844.452 24/03/23,14:23:58,17,09,1, 11.9,1,1, 4.551, 10505.846, 335.306, 52844.401 24/03/23,14:23:58,18,09,1, 11.9,1,1, 4.551, 10505.829, 335.279, 52844.458 24/03/23,14:23:58,19,09,1, 11.9,1,1, 4.551, 10505.825, 335.267, 52844.456 24/03/23,14:23:59,00,09,1, 11.9,1,1, 4.549, 10505.823, 335.267, 52844.456 24/03/23,14:23:59,01,09,1, 11.9,1,1, 4.549, 10505.865, 335.261, 52844.465 24/03/23,14:23:59,02,09,1, 11.9,1,1, 4.549, 10505.844, 335.256, 52844.465 24/03/23,14:23:59,03,09,1, 11.9,1,1, 4.549, 10505.837, 335.240, 52844.465 24/03/23,14:23:59,04,09,1, 11.9,1,1, 4.549, 10505.846, 335.260, 52844.463 24/03/23,14:23:59,05,09,1, 11.9,1,1, 4.549, 10505.824, 335.256, 52844.540 24/03/23,14:23:59,06,09,1, 11.9,1,1, 4.549, 10505.830, 335.255, 52844.366 24/03/23,14:23:59,07,09,1, 11.9,1,1, 4.549, 10505.817, 335.258, 52844.377 24/03/23,14:23:59,08,09,1, 11.9,1,1, 4.549, 10505.850, 335.227, 52844.408 24/03/23,14:23:59,09,09,1, 11.9,1,1, 4.549, 10505.870, 335.232, 52844.424 24/03/23,14:23:59,10,09,1, 11.9,1,1, 4.549, 10505.856, 335.229, 52844.420 24/03/23,14:23:59,11,09,1, 11.9,1,1, 4.549, 10505.855, 335.222, 52844.435 24/03/23,14:23:59,12,09,1, 11.9,1,1, 4.549, 10505.850, 335.213, 52844.460 24/03/23,14:23:59,13,09,1, 11.9,1,1, 4.549, 10505.839, 335.214, 52844.400 24/03/23,14:23:59,14,09,1, 11.9,1,1, 4.549, 10505.839, 335.209, 52844.404 24/03/23,14:23:59,15,09,1, 11.9,1,1, 4.549, 10505.844, 335.188, 52844.392 24/03/23,14:23:59,16,09,1, 11.9,1,1, 4.549, 10505.859, 335.217, 52844.405 24/03/23,14:23:59,17,09,1, 11.9,1,1, 4.549, 10505.836, 335.176, 52844.383 24/03/23,14:23:59,18,09,1, 11.9,1,1, 4.549, 10505.808, 335.191, 52844.382 24/03/23,14:23:59,19,09,1, 11.9,1,1, 4.549, 10505.845, 335.170, 52844.410 24/03/23,14:24:00,00,09,1, 11.9,1,1, 4.548, 10505.840, 335.170, 52844.410 24/03/23,14:24:00,01,09,1, 11.9,1,1, 4.548, 10505.838, 335.170, 52844.407 24/03/23,14:24:00,02,09,1, 11.9,1,1, 4.548, 10505.830, 335.139, 52844.169 24/03/23,14:24:00,03,09,1, 11.9,1,1, 4.548, 10505.818, 335.127, 52844.223 24/03/23,14:24:00,04,09,1, 11.9,1,1, 4.548, 10505.833, 335.144, 52844.232 24/03/23,14:24:00,05,09,1, 11.9,1,1, 4.548, 10505.833, 335.103, 52844.221 24/03/23,14:24:00,06,09,1, 11.9,1,1, 4.548, 10505.840, 335.138, 52844.206 24/03/23,14:24:00,07,09,1, 11.9,1,1, 4.548, 10505.862, 335.097, 52844.148 24/03/23,14:24:00,08,09,1, 11.9,1,1, 4.548, 10505.871, 335.127, 52844.189 24/03/23,14:24:00,09,09,1, 11.9,1,1, 4.548, 10505.888, 335.120, 52844.170 24/03/23,14:24:00,10,09,1, 11.9,1,1, 4.548, 10505.879, 335.105, 52844.185 24/03/23,14:24:00,11,09,1, 11.9,1,1, 4.548, 10505.868, 335.102, 52844.191 24/03/23,14:24:00,12,09,1, 11.9,1,1, 4.548, 10505.865, 335.095, 52844.165 24/03/23,14:24:00,13,09,1, 11.9,1,1, 4.548, 10505.872, 335.099, 52844.189 24/03/23,14:24:00,14,09,1, 11.9,1,1, 4.548, 10505.860, 335.105, 52844.157 24/03/23,14:24:00,15,09,1, 11.9,1,1, 4.548, 10505.857, 335.104, 52844.169 24/03/23,14:24:00,16,09,1, 11.9,1,1, 4.548, 10505.882, 335.065, 52844.137 24/03/23,14:24:00,17,09,1, 11.9,1,1, 4.548, 10505.874, 335.074, 52844.118 24/03/23,14:24:00,18,09,1, 11.9,1,1, 4.548, 10505.869, 335.066, 52844.136 24/03/23,14:24:00,19,09,1, 11.9,1,1, 4.548, 10505.876, 335.073, 52844.156 24/03/23,14:24:01,00,09,1, 12.0,1,1, 4.550, 10505.873, 335.073, 52844.156 24/03/23,14:24:01,01,09,1, 12.0,1,1, 4.550, 10505.903, 335.073, 52844.177 24/03/23,14:24:01,02,09,1, 12.0,1,1, 4.550, 10505.858, 335.035, 52844.137 24/03/23,14:24:01,03,09,1, 12.0,1,1, 4.550, 10505.868, 335.063, 52844.140 24/03/23,14:24:01,04,09,1, 12.0,1,1, 4.550, 10505.891, 335.032, 52844.150 24/03/23,14:24:01,05,09,1, 12.0,1,1, 4.550, 10505.903, 335.048, 52844.159 24/03/23,14:24:01,06,09,1, 12.0,1,1, 4.550, 10505.890, 335.053, 52844.160 24/03/23,14:24:01,07,09,1, 12.0,1,1, 4.550, 10505.906, 335.047, 52844.199 24/03/23,14:24:01,08,09,1, 12.0,1,1, 4.550, 10505.902, 335.008, 52844.158 24/03/23,14:24:01,09,09,1, 12.0,1,1, 4.550, 10505.875, 335.031, 52844.174 24/03/23,14:24:01,10,09,1, 12.0,1,1, 4.550, 10505.897, 335.038, 52844.169 24/03/23,14:24:01,11,09,1, 12.0,1,1, 4.550, 10505.905, 335.013, 52844.165 24/03/23,14:24:01,12,09,1, 12.0,1,1, 4.550, 10505.872, 335.031, 52844.156 24/03/23,14:24:01,13,09,1, 12.0,1,1, 4.550, 10505.913, 335.023, 52844.148 24/03/23,14:24:01,14,09,1, 12.0,1,1, 4.550, 10505.898, 335.013, 52844.154 24/03/23,14:24:01,15,09,1, 12.0,1,1, 4.550, 10505.883, 334.994, 52844.105 24/03/23,14:24:01,16,09,1, 12.0,1,1, 4.550, 10505.897, 335.025, 52844.129 24/03/23,14:24:01,17,09,1, 12.0,1,1, 4.550, 10505.884, 334.991, 52844.118 24/03/23,14:24:01,18,09,1, 12.0,1,1, 4.550, 10505.919, 335.014, 52844.144 24/03/23,14:24:01,19,09,1, 12.0,1,1, 4.550, 10505.899, 335.002, 52844.146 24/03/23,14:24:02,00,09,1, 11.9,1,1, 4.550, 10505.898, 335.002, 52844.146 24/03/23,14:24:02,01,09,1, 11.9,1,1, 4.550, 10505.897, 334.991, 52844.147 24/03/23,14:24:02,02,09,1, 11.9,1,1, 4.550, 10505.880, 335.013, 52844.193 24/03/23,14:24:02,03,09,1, 11.9,1,1, 4.550, 10505.892, 335.008, 52844.130 24/03/23,14:24:02,04,09,1, 11.9,1,1, 4.550, 10505.917, 334.970, 52844.127 24/03/23,14:24:02,05,09,1, 11.9,1,1, 4.550, 10505.882, 334.980, 52844.136 24/03/23,14:24:02,06,09,1, 11.9,1,1, 4.550, 10505.885, 334.983, 52844.153 24/03/23,14:24:02,07,09,1, 11.9,1,1, 4.550, 10505.886, 334.983, 52844.136 24/03/23,14:24:02,08,09,1, 11.9,1,1, 4.550, 10505.883, 334.987, 52844.110 24/03/23,14:24:02,09,09,1, 11.9,1,1, 4.550, 10505.885, 334.969, 52844.132 24/03/23,14:24:02,10,09,1, 11.9,1,1, 4.550, 10505.891, 334.967, 52844.105 24/03/23,14:24:02,11,09,1, 11.9,1,1, 4.550, 10505.891, 334.982, 52844.124 24/03/23,14:24:02,12,09,1, 11.9,1,1, 4.550, 10505.907, 334.945, 52844.090 24/03/23,14:24:02,13,09,1, 11.9,1,1, 4.550, 10505.891, 334.980, 52844.122 24/03/23,14:24:02,14,09,1, 11.9,1,1, 4.550, 10505.879, 334.964, 52844.086 24/03/23,14:24:02,15,09,1, 11.9,1,1, 4.550, 10505.897, 334.965, 52844.112 24/03/23,14:24:02,16,09,1, 11.9,1,1, 4.550, 10505.888, 334.974, 52844.087 24/03/23,14:24:02,17,09,1, 11.9,1,1, 4.550, 10505.893, 334.983, 52844.110 24/03/23,14:24:02,18,09,1, 11.9,1,1, 4.550, 10505.905, 334.990, 52844.080 24/03/23,14:24:02,19,09,1, 11.9,1,1, 4.550, 10505.911, 334.980, 52844.083 24/03/23,14:24:03,00,09,1, 12.0,1,1, 4.551, 10505.906, 334.980, 52844.083 24/03/23,14:24:03,01,09,1, 12.0,1,1, 4.551, 10505.903, 334.985, 52844.103 24/03/23,14:24:03,02,09,1, 12.0,1,1, 4.551, 10505.890, 334.981, 52844.097 24/03/23,14:24:03,03,09,1, 12.0,1,1, 4.551, 10505.876, 334.996, 52844.072 24/03/23,14:24:03,04,09,1, 12.0,1,1, 4.551, 10505.870, 334.989, 52844.096 24/03/23,14:24:03,05,09,1, 12.0,1,1, 4.551, 10505.893, 334.955, 52844.001 24/03/23,14:24:03,06,09,1, 12.0,1,1, 4.551, 10505.852, 335.006, 52844.150 24/03/23,14:24:03,07,09,1, 12.0,1,1, 4.551, 10505.864, 334.972, 52844.117 24/03/23,14:24:03,08,09,1, 12.0,1,1, 4.551, 10505.854, 334.969, 52844.130 24/03/23,14:24:03,09,09,1, 12.0,1,1, 4.551, 10505.869, 334.980, 52844.105 24/03/23,14:24:03,10,09,1, 12.0,1,1, 4.551, 10505.890, 334.992, 52844.095 24/03/23,14:24:03,11,09,1, 12.0,1,1, 4.551, 10505.887, 334.972, 52844.065 24/03/23,14:24:03,12,09,1, 12.0,1,1, 4.551, 10505.871, 334.992, 52844.093 24/03/23,14:24:03,13,09,1, 12.0,1,1, 4.551, 10505.877, 335.001, 52844.102 24/03/23,14:24:03,14,09,1, 12.0,1,1, 4.551, 10505.894, 334.991, 52844.116 24/03/23,14:24:03,15,09,1, 12.0,1,1, 4.551, 10505.877, 334.994, 52844.093 24/03/23,14:24:03,16,09,1, 12.0,1,1, 4.551, 10505.896, 334.977, 52844.089 24/03/23,14:24:03,17,09,1, 12.0,1,1, 4.551, 10505.851, 334.999, 52844.128 24/03/23,14:24:03,18,09,1, 12.0,1,1, 4.551, 10505.892, 334.994, 52844.137 24/03/23,14:24:03,19,09,1, 12.0,1,1, 4.551, 10505.875, 335.004, 52844.072 24/03/23,14:24:04,00,09,1, 11.9,1,1, 4.554, 10505.873, 335.004, 52844.072 24/03/23,14:24:04,01,09,1, 11.9,1,1, 4.554, 10505.875, 335.005, 52844.181 24/03/23,14:24:04,02,09,1, 11.9,1,1, 4.554, 10505.866, 334.981, 52844.110 24/03/23,14:24:04,03,09,1, 11.9,1,1, 4.554, 10505.859, 335.012, 52844.129 24/03/23,14:24:04,04,09,1, 11.9,1,1, 4.554, 10505.888, 334.983, 52844.097 24/03/23,14:24:04,05,09,1, 11.9,1,1, 4.554, 10505.863, 335.019, 52844.061 24/03/23,14:24:04,06,09,1, 11.9,1,1, 4.554, 10505.864, 334.983, 52844.069 24/03/23,14:24:04,07,09,1, 11.9,1,1, 4.554, 10505.878, 334.996, 52844.069 24/03/23,14:24:04,08,09,1, 11.9,1,1, 4.554, 10505.877, 334.978, 52844.071 24/03/23,14:24:04,09,09,1, 11.9,1,1, 4.554, 10505.875, 334.970, 52844.056 24/03/23,14:24:04,10,09,1, 11.9,1,1, 4.554, 10505.876, 334.985, 52844.065 24/03/23,14:24:04,11,09,1, 11.9,1,1, 4.554, 10505.877, 334.986, 52844.105 24/03/23,14:24:04,12,09,1, 11.9,1,1, 4.554, 10505.861, 335.021, 52844.079 24/03/23,14:24:04,13,09,1, 11.9,1,1, 4.554, 10505.898, 335.015, 52844.084 24/03/23,14:24:04,14,09,1, 11.9,1,1, 4.554, 10505.872, 335.029, 52844.084 24/03/23,14:24:04,15,09,1, 11.9,1,1, 4.554, 10505.877, 335.013, 52844.080 24/03/23,14:24:04,16,09,1, 11.9,1,1, 4.554, 10505.853, 335.042, 52844.231 24/03/23,14:24:04,17,09,1, 11.9,1,1, 4.554, 10505.865, 335.016, 52844.103 24/03/23,14:24:04,18,09,1, 11.9,1,1, 4.554, 10505.872, 335.055, 52844.105 24/03/23,14:24:04,19,09,1, 11.9,1,1, 4.554, 10505.883, 335.026, 52844.124 24/03/23,14:24:05,00,08,1, 11.9,1,1, 4.552, 10505.881, 335.026, 52844.124 24/03/23,14:24:05,01,08,1, 11.9,1,1, 4.552, 10505.875, 335.017, 52844.079 24/03/23,14:24:05,02,08,1, 11.9,1,1, 4.552, 10505.873, 335.021, 52844.065 24/03/23,14:24:05,03,08,1, 11.9,1,1, 4.552, 10505.869, 335.022, 52844.092 24/03/23,14:24:05,04,08,1, 11.9,1,1, 4.552, 10505.886, 335.010, 52844.087 24/03/23,14:24:05,05,08,1, 11.9,1,1, 4.552, 10505.857, 334.996, 52844.089 24/03/23,14:24:05,06,08,1, 11.9,1,1, 4.552, 10505.872, 335.014, 52844.077 24/03/23,14:24:05,07,08,1, 11.9,1,1, 4.552, 10505.856, 335.006, 52844.092 24/03/23,14:24:05,08,08,1, 11.9,1,1, 4.552, 10505.853, 335.026, 52844.077 24/03/23,14:24:05,09,08,1, 11.9,1,1, 4.552, 10505.871, 335.038, 52844.093 24/03/23,14:24:05,10,08,1, 11.9,1,1, 4.552, 10505.866, 335.055, 52844.099 24/03/23,14:24:05,11,08,1, 11.9,1,1, 4.552, 10505.855, 335.021, 52844.128 24/03/23,14:24:05,12,08,1, 11.9,1,1, 4.552, 10505.865, 335.048, 52844.120 24/03/23,14:24:05,13,08,1, 11.9,1,1, 4.552, 10505.890, 335.048, 52844.115 24/03/23,14:24:05,14,08,1, 11.9,1,1, 4.552, 10505.883, 335.054, 52844.099 24/03/23,14:24:05,15,08,1, 11.9,1,1, 4.552, 10505.874, 335.061, 52844.131 24/03/23,14:24:05,16,08,1, 11.9,1,1, 4.552, 10505.880, 335.043, 52844.139 24/03/23,14:24:05,17,08,1, 11.9,1,1, 4.552, 10505.875, 335.073, 52844.122 24/03/23,14:24:05,18,08,1, 11.9,1,1, 4.552, 10505.873, 335.044, 52844.152 24/03/23,14:24:05,19,08,1, 11.9,1,1, 4.552, 10505.882, 335.072, 52844.110 24/03/23,14:24:06,00,09,1, 12.0,1,1, 4.548, 10505.881, 335.072, 52844.110 24/03/23,14:24:06,01,09,1, 12.0,1,1, 4.548, 10505.879, 335.061, 52844.121 24/03/23,14:24:06,02,09,1, 12.0,1,1, 4.548, 10505.857, 335.065, 52844.147 24/03/23,14:24:06,03,09,1, 12.0,1,1, 4.548, 10505.878, 335.069, 52844.105 24/03/23,14:24:06,04,09,1, 12.0,1,1, 4.548, 10505.843, 335.065, 52844.087 24/03/23,14:24:06,05,09,1, 12.0,1,1, 4.548, 10505.850, 335.098, 52844.070 24/03/23,14:24:06,06,09,1, 12.0,1,1, 4.548, 10505.880, 335.105, 52844.098 24/03/23,14:24:06,07,09,1, 12.0,1,1, 4.548, 10505.877, 335.094, 52844.121 24/03/23,14:24:06,08,09,1, 12.0,1,1, 4.548, 10505.848, 335.102, 52844.116 24/03/23,14:24:06,09,09,1, 12.0,1,1, 4.548, 10505.860, 335.079, 52844.102 24/03/23,14:24:06,10,09,1, 12.0,1,1, 4.548, 10505.869, 335.102, 52844.136 24/03/23,14:24:06,11,09,1, 12.0,1,1, 4.548, 10505.879, 335.058, 52844.125 24/03/23,14:24:06,12,09,1, 12.0,1,1, 4.548, 10505.865, 335.111, 52844.103 24/03/23,14:24:06,13,09,1, 12.0,1,1, 4.548, 10505.875, 335.111, 52844.111 24/03/23,14:24:06,14,09,1, 12.0,1,1, 4.548, 10505.877, 335.125, 52844.093 24/03/23,14:24:06,15,09,1, 12.0,1,1, 4.548, 10505.883, 335.132, 52844.105 24/03/23,14:24:06,16,09,1, 12.0,1,1, 4.548, 10505.848, 335.117, 52844.112 24/03/23,14:24:06,17,09,1, 12.0,1,1, 4.548, 10505.840, 335.136, 52844.100 24/03/23,14:24:06,18,09,1, 12.0,1,1, 4.548, 10505.858, 335.122, 52844.092 24/03/23,14:24:06,19,09,1, 12.0,1,1, 4.548, 10505.837, 335.103, 52844.085 24/03/23,14:24:07,00,09,1, 11.8,1,1, 4.550, 10505.831, 335.103, 52844.085 24/03/23,14:24:07,01,09,1, 11.8,1,1, 4.550, 10505.857, 335.140, 52844.090 24/03/23,14:24:07,02,09,1, 11.8,1,1, 4.550, 10505.828, 335.135, 52844.095 24/03/23,14:24:07,03,09,1, 11.8,1,1, 4.550, 10505.855, 335.126, 52844.069 24/03/23,14:24:07,04,09,1, 11.8,1,1, 4.550, 10505.846, 335.137, 52844.075 24/03/23,14:24:07,05,09,1, 11.8,1,1, 4.550, 10505.849, 335.146, 52844.111 24/03/23,14:24:07,06,09,1, 11.8,1,1, 4.550, 10505.855, 335.144, 52844.100 24/03/23,14:24:07,07,09,1, 11.8,1,1, 4.550, 10505.869, 335.173, 52844.119 24/03/23,14:24:07,08,09,1, 11.8,1,1, 4.550, 10505.855, 335.145, 52844.096 24/03/23,14:24:07,09,09,1, 11.8,1,1, 4.550, 10505.863, 335.173, 52844.100 24/03/23,14:24:07,10,09,1, 11.8,1,1, 4.550, 10505.855, 335.141, 52844.113 24/03/23,14:24:07,11,09,1, 11.8,1,1, 4.550, 10505.856, 335.173, 52844.139 24/03/23,14:24:07,12,09,1, 11.8,1,1, 4.550, 10505.850, 335.179, 52844.124 24/03/23,14:24:07,13,09,1, 11.8,1,1, 4.550, 10505.862, 335.195, 52844.134 24/03/23,14:24:07,14,09,1, 11.8,1,1, 4.550, 10505.845, 335.209, 52844.133 24/03/23,14:24:07,15,09,1, 11.8,1,1, 4.550, 10505.862, 335.181, 52844.119 24/03/23,14:24:07,16,09,1, 11.8,1,1, 4.550, 10505.844, 335.173, 52844.118 24/03/23,14:24:07,17,09,1, 11.8,1,1, 4.550, 10505.845, 335.175, 52844.114 24/03/23,14:24:07,18,09,1, 11.8,1,1, 4.550, 10505.859, 335.177, 52844.077 24/03/23,14:24:07,19,09,1, 11.8,1,1, 4.550, 10505.843, 335.186, 52844.102 24/03/23,14:24:08,00,09,1, 11.9,1,1, 4.552, 10505.840, 335.186, 52844.102 24/03/23,14:24:08,01,09,1, 11.9,1,1, 4.552, 10505.842, 335.178, 52844.082 24/03/23,14:24:08,02,09,1, 11.9,1,1, 4.552, 10505.858, 335.222, 52844.150 24/03/23,14:24:08,03,09,1, 11.9,1,1, 4.552, 10505.854, 335.221, 52844.121 24/03/23,14:24:08,04,09,1, 11.9,1,1, 4.552, 10505.860, 335.197, 52844.097 24/03/23,14:24:08,05,09,1, 11.9,1,1, 4.552, 10505.852, 335.240, 52844.145 24/03/23,14:24:08,06,09,1, 11.9,1,1, 4.552, 10505.845, 335.235, 52844.146 24/03/23,14:24:08,07,09,1, 11.9,1,1, 4.552, 10505.839, 335.242, 52844.138 24/03/23,14:24:08,08,09,1, 11.9,1,1, 4.552, 10505.852, 335.261, 52844.126 24/03/23,14:24:08,09,09,1, 11.9,1,1, 4.552, 10505.834, 335.252, 52844.122 24/03/23,14:24:08,10,09,1, 11.9,1,1, 4.552, 10505.844, 335.247, 52844.108 24/03/23,14:24:08,11,09,1, 11.9,1,1, 4.552, 10505.843, 335.253, 52844.114 24/03/23,14:24:08,12,09,1, 11.9,1,1, 4.552, 10505.856, 335.269, 52844.104 24/03/23,14:24:08,13,09,1, 11.9,1,1, 4.552, 10505.840, 335.255, 52844.122 24/03/23,14:24:08,14,09,1, 11.9,1,1, 4.552, 10505.848, 335.274, 52844.106 24/03/23,14:24:08,15,09,1, 11.9,1,1, 4.552, 10505.842, 335.282, 52844.172 24/03/23,14:24:08,16,09,1, 11.9,1,1, 4.552, 10505.836, 335.269, 52844.116 24/03/23,14:24:08,17,09,1, 11.9,1,1, 4.552, 10505.849, 335.301, 52844.111 24/03/23,14:24:08,18,09,1, 11.9,1,1, 4.552, 10505.831, 335.269, 52844.106 24/03/23,14:24:08,19,09,1, 11.9,1,1, 4.552, 10505.823, 335.279, 52844.097 24/03/23,14:24:09,00,08,1, 11.9,1,1, 4.549, 10505.823, 335.279, 52844.097 24/03/23,14:24:09,01,08,1, 11.9,1,1, 4.549, 10505.863, 335.296, 52844.107 24/03/23,14:24:09,02,08,1, 11.9,1,1, 4.549, 10505.837, 335.303, 52844.095 24/03/23,14:24:09,03,08,1, 11.9,1,1, 4.549, 10505.844, 335.330, 52844.132 24/03/23,14:24:09,04,08,1, 11.9,1,1, 4.549, 10505.826, 335.328, 52844.123 24/03/23,14:24:09,05,08,1, 11.9,1,1, 4.549, 10505.824, 335.341, 52844.118 24/03/23,14:24:09,06,08,1, 11.9,1,1, 4.549, 10505.809, 335.359, 52844.129 24/03/23,14:24:09,07,08,1, 11.9,1,1, 4.549, 10505.840, 335.351, 52844.101 24/03/23,14:24:09,08,08,1, 11.9,1,1, 4.549, 10505.818, 335.359, 52844.120 24/03/23,14:24:09,09,08,1, 11.9,1,1, 4.549, 10505.827, 335.340, 52844.130 24/03/23,14:24:09,10,08,1, 11.9,1,1, 4.549, 10505.805, 335.387, 52844.186 24/03/23,14:24:09,11,08,1, 11.9,1,1, 4.549, 10505.788, 335.340, 52844.109 24/03/23,14:24:09,12,08,1, 11.9,1,1, 4.549, 10505.798, 335.378, 52844.137 24/03/23,14:24:09,13,08,1, 11.9,1,1, 4.549, 10505.771, 335.359, 52844.139 24/03/23,14:24:09,14,08,1, 11.9,1,1, 4.549, 10505.810, 335.383, 52844.158 24/03/23,14:24:09,15,08,1, 11.9,1,1, 4.549, 10505.796, 335.385, 52844.101 24/03/23,14:24:09,16,08,1, 11.9,1,1, 4.549, 10505.796, 335.382, 52844.133 24/03/23,14:24:09,17,08,1, 11.9,1,1, 4.549, 10505.808, 335.395, 52844.158 24/03/23,14:24:09,18,08,1, 11.9,1,1, 4.549, 10505.794, 335.415, 52844.100 24/03/23,14:24:09,19,08,1, 11.9,1,1, 4.549, 10505.813, 335.428, 52844.151 24/03/23,14:24:10,00,08,1, 11.9,1,1, 4.554, 10505.806, 335.428, 52844.151 24/03/23,14:24:10,01,08,1, 11.9,1,1, 4.554, 10505.831, 335.448, 52844.171 24/03/23,14:24:10,02,08,1, 11.9,1,1, 4.554, 10505.827, 335.440, 52844.233 24/03/23,14:24:10,03,08,1, 11.9,1,1, 4.554, 10505.799, 335.464, 52844.159 24/03/23,14:24:10,04,08,1, 11.9,1,1, 4.554, 10505.817, 335.434, 52844.154 24/03/23,14:24:10,05,08,1, 11.9,1,1, 4.554, 10505.831, 335.459, 52844.177 24/03/23,14:24:10,06,08,1, 11.9,1,1, 4.554, 10505.804, 335.422, 52844.172 24/03/23,14:24:10,07,08,1, 11.9,1,1, 4.554, 10505.801, 335.476, 52844.170 24/03/23,14:24:10,08,08,1, 11.9,1,1, 4.554, 10505.827, 335.464, 52844.150 24/03/23,14:24:10,09,08,1, 11.9,1,1, 4.554, 10505.826, 335.467, 52844.166 24/03/23,14:24:10,10,08,1, 11.9,1,1, 4.554, 10505.821, 335.450, 52844.161 24/03/23,14:24:10,11,08,1, 11.9,1,1, 4.554, 10505.838, 335.477, 52844.152 24/03/23,14:24:10,12,08,1, 11.9,1,1, 4.554, 10505.821, 335.484, 52844.191 24/03/23,14:24:10,13,08,1, 11.9,1,1, 4.554, 10505.833, 335.486, 52844.174 24/03/23,14:24:10,14,08,1, 11.9,1,1, 4.554, 10505.830, 335.519, 52844.196 24/03/23,14:24:10,15,08,1, 11.9,1,1, 4.554, 10505.815, 335.497, 52844.196 24/03/23,14:24:10,16,08,1, 11.9,1,1, 4.554, 10505.827, 335.533, 52844.184 24/03/23,14:24:10,17,08,1, 11.9,1,1, 4.554, 10505.820, 335.516, 52844.193 24/03/23,14:24:10,18,08,1, 11.9,1,1, 4.554, 10505.824, 335.532, 52844.199 24/03/23,14:24:10,19,08,1, 11.9,1,1, 4.554, 10505.851, 335.541, 52844.212 24/03/23,14:24:11,00,08,1, 11.8,1,1, 4.552, 10505.848, 335.541, 52844.212 24/03/23,14:24:11,01,08,1, 11.8,1,1, 4.552, 10505.854, 335.551, 52844.209 24/03/23,14:24:11,02,08,1, 11.8,1,1, 4.552, 10505.824, 335.584, 52844.182 24/03/23,14:24:11,03,08,1, 11.8,1,1, 4.552, 10505.850, 335.556, 52844.199 24/03/23,14:24:11,04,08,1, 11.8,1,1, 4.552, 10505.822, 335.582, 52844.169 24/03/23,14:24:11,05,08,1, 11.8,1,1, 4.552, 10505.829, 335.589, 52844.123 24/03/23,14:24:11,06,08,1, 11.8,1,1, 4.552, 10505.830, 335.612, 52844.161 24/03/23,14:24:11,07,08,1, 11.8,1,1, 4.552, 10505.811, 335.607, 52844.163 24/03/23,14:24:11,08,08,1, 11.8,1,1, 4.552, 10505.836, 335.622, 52844.197 24/03/23,14:24:11,09,08,1, 11.8,1,1, 4.552, 10505.854, 335.619, 52844.181 24/03/23,14:24:11,10,08,1, 11.8,1,1, 4.552, 10505.821, 335.620, 52844.167 24/03/23,14:24:11,11,08,1, 11.8,1,1, 4.552, 10505.832, 335.657, 52844.203 24/03/23,14:24:11,12,08,1, 11.8,1,1, 4.552, 10505.845, 335.644, 52844.170 24/03/23,14:24:11,13,08,1, 11.8,1,1, 4.552, 10505.837, 335.646, 52844.186 24/03/23,14:24:11,14,08,1, 11.8,1,1, 4.552, 10505.856, 335.651, 52844.050 24/03/23,14:24:11,15,08,1, 11.8,1,1, 4.552, 10505.876, 335.679, 52844.178 24/03/23,14:24:11,16,08,1, 11.8,1,1, 4.552, 10505.850, 335.675, 52844.173 24/03/23,14:24:11,17,08,1, 11.8,1,1, 4.552, 10505.862, 335.697, 52844.217 24/03/23,14:24:11,18,08,1, 11.8,1,1, 4.552, 10505.847, 335.698, 52844.177 24/03/23,14:24:11,19,08,1, 11.8,1,1, 4.552, 10505.863, 335.713, 52844.224 24/03/23,14:24:12,00,08,1, 11.9,1,1, 4.552, 10505.856, 335.713, 52844.224 24/03/23,14:24:12,01,08,1, 11.9,1,1, 4.552, 10505.836, 335.727, 52844.215 24/03/23,14:24:12,02,08,1, 11.9,1,1, 4.552, 10505.845, 335.722, 52844.228 24/03/23,14:24:12,03,08,1, 11.9,1,1, 4.552, 10505.849, 335.732, 52844.218 24/03/23,14:24:12,04,08,1, 11.9,1,1, 4.552, 10505.839, 335.774, 52844.227 24/03/23,14:24:12,05,08,1, 11.9,1,1, 4.552, 10505.876, 335.773, 52844.206 24/03/23,14:24:12,06,08,1, 11.9,1,1, 4.552, 10505.859, 335.797, 52844.216 24/03/23,14:24:12,07,08,1, 11.9,1,1, 4.552, 10505.865, 335.780, 52844.194 24/03/23,14:24:12,08,08,1, 11.9,1,1, 4.552, 10505.885, 335.795, 52844.214 24/03/23,14:24:12,09,08,1, 11.9,1,1, 4.552, 10505.880, 335.779, 52844.212 24/03/23,14:24:12,10,08,1, 11.9,1,1, 4.552, 10505.847, 335.790, 52844.216 24/03/23,14:24:12,11,08,1, 11.9,1,1, 4.552, 10505.868, 335.802, 52844.229 24/03/23,14:24:12,12,08,1, 11.9,1,1, 4.552, 10505.863, 335.813, 52844.227 24/03/23,14:24:12,13,08,1, 11.9,1,1, 4.552, 10505.874, 335.839, 52844.228 24/03/23,14:24:12,14,08,1, 11.9,1,1, 4.552, 10505.875, 335.843, 52844.212 24/03/23,14:24:12,15,08,1, 11.9,1,1, 4.552, 10505.853, 335.872, 52844.219 24/03/23,14:24:12,16,08,1, 11.9,1,1, 4.552, 10505.891, 335.863, 52844.229 24/03/23,14:24:12,17,08,1, 11.9,1,1, 4.552, 10505.893, 335.895, 52844.227 24/03/23,14:24:12,18,08,1, 11.9,1,1, 4.552, 10505.868, 335.888, 52844.239 24/03/23,14:24:12,19,08,1, 11.9,1,1, 4.552, 10505.891, 335.939, 52844.245 24/03/23,14:24:13,00,08,1, 12.0,1,1, 4.557, 10505.890, 335.939, 52844.245 24/03/23,14:24:13,01,08,1, 12.0,1,1, 4.557, 10505.867, 335.947, 52844.352 24/03/23,14:24:13,02,08,1, 12.0,1,1, 4.557, 10505.872, 335.912, 52844.177 24/03/23,14:24:13,03,08,1, 12.0,1,1, 4.557, 10505.882, 335.954, 52844.180 24/03/23,14:24:13,04,08,1, 12.0,1,1, 4.557, 10505.869, 335.976, 52844.166 24/03/23,14:24:13,05,08,1, 12.0,1,1, 4.557, 10505.887, 335.961, 52844.227 24/03/23,14:24:13,06,08,1, 12.0,1,1, 4.557, 10505.899, 335.943, 52844.231 24/03/23,14:24:13,07,08,1, 12.0,1,1, 4.557, 10505.909, 335.960, 52844.231 24/03/23,14:24:13,08,08,1, 12.0,1,1, 4.557, 10505.904, 335.976, 52844.235 24/03/23,14:24:13,09,08,1, 12.0,1,1, 4.557, 10505.894, 335.974, 52844.241 24/03/23,14:24:13,10,08,1, 12.0,1,1, 4.557, 10505.918, 335.998, 52844.236 24/03/23,14:24:13,11,08,1, 12.0,1,1, 4.557, 10505.890, 336.004, 52844.219 24/03/23,14:24:13,12,08,1, 12.0,1,1, 4.557, 10505.941, 336.014, 52844.260 24/03/23,14:24:13,13,08,1, 12.0,1,1, 4.557, 10505.933, 336.008, 52844.210 24/03/23,14:24:13,14,08,1, 12.0,1,1, 4.557, 10505.917, 336.051, 52844.249 24/03/23,14:24:13,15,08,1, 12.0,1,1, 4.557, 10505.910, 336.046, 52844.241 24/03/23,14:24:13,16,08,1, 12.0,1,1, 4.557, 10505.930, 336.068, 52844.263 24/03/23,14:24:13,17,08,1, 12.0,1,1, 4.557, 10505.943, 336.077, 52844.279 24/03/23,14:24:13,18,08,1, 12.0,1,1, 4.557, 10505.933, 336.082, 52844.278 24/03/23,14:24:13,19,08,1, 12.0,1,1, 4.557, 10505.934, 336.084, 52844.261 24/03/23,14:24:14,00,08,1, 11.9,1,1, 4.553, 10505.931, 336.084, 52844.261 24/03/23,14:24:14,01,08,1, 11.9,1,1, 4.553, 10505.961, 336.098, 52844.261 24/03/23,14:24:14,02,08,1, 11.9,1,1, 4.553, 10505.969, 336.115, 52844.299 24/03/23,14:24:14,03,08,1, 11.9,1,1, 4.553, 10505.953, 336.147, 52844.276 24/03/23,14:24:14,04,08,1, 11.9,1,1, 4.553, 10505.949, 336.121, 52844.263 24/03/23,14:24:14,05,08,1, 11.9,1,1, 4.553, 10505.963, 336.134, 52844.261 24/03/23,14:24:14,06,08,1, 11.9,1,1, 4.553, 10505.942, 336.115, 52844.240 24/03/23,14:24:14,07,08,1, 11.9,1,1, 4.553, 10505.955, 336.133, 52844.236 24/03/23,14:24:14,08,08,1, 11.9,1,1, 4.553, 10505.956, 336.144, 52844.262 24/03/23,14:24:14,09,08,1, 11.9,1,1, 4.553, 10505.965, 336.172, 52844.268 24/03/23,14:24:14,10,08,1, 11.9,1,1, 4.553, 10505.939, 336.186, 52844.273 24/03/23,14:24:14,11,08,1, 11.9,1,1, 4.553, 10505.992, 336.185, 52844.267 24/03/23,14:24:14,12,08,1, 11.9,1,1, 4.553, 10505.955, 336.191, 52844.225 24/03/23,14:24:14,13,08,1, 11.9,1,1, 4.553, 10505.980, 336.226, 52844.263 24/03/23,14:24:14,14,08,1, 11.9,1,1, 4.553, 10505.986, 336.252, 52844.304 24/03/23,14:24:14,15,08,1, 11.9,1,1, 4.553, 10505.989, 336.248, 52844.268 24/03/23,14:24:14,16,08,1, 11.9,1,1, 4.553, 10505.999, 336.269, 52844.292 24/03/23,14:24:14,17,08,1, 11.9,1,1, 4.553, 10505.978, 336.267, 52844.289 24/03/23,14:24:14,18,08,1, 11.9,1,1, 4.553, 10505.991, 336.295, 52844.271 24/03/23,14:24:14,19,08,1, 11.9,1,1, 4.553, 10506.024, 336.290, 52844.315 24/03/23,14:24:15,00,08,1, 11.9,1,1, 4.553, 10506.023, 336.290, 52844.315 24/03/23,14:24:15,01,08,1, 11.9,1,1, 4.553, 10506.025, 336.333, 52844.337 24/03/23,14:24:15,02,08,1, 11.9,1,1, 4.553, 10506.025, 336.351, 52844.323 24/03/23,14:24:15,03,08,1, 11.9,1,1, 4.553, 10506.029, 336.339, 52844.305 24/03/23,14:24:15,04,08,1, 11.9,1,1, 4.553, 10506.042, 336.366, 52844.335 24/03/23,14:24:15,05,08,1, 11.9,1,1, 4.553, 10506.038, 336.355, 52844.344 24/03/23,14:24:15,06,08,1, 11.9,1,1, 4.553, 10506.057, 336.358, 52844.314 24/03/23,14:24:15,07,08,1, 11.9,1,1, 4.553, 10506.039, 336.353, 52844.314 24/03/23,14:24:15,08,08,1, 11.9,1,1, 4.553, 10506.042, 336.369, 52844.317 24/03/23,14:24:15,09,08,1, 11.9,1,1, 4.553, 10506.047, 336.393, 52844.262 24/03/23,14:24:15,10,08,1, 11.9,1,1, 4.553, 10506.039, 336.376, 52844.289 24/03/23,14:24:15,11,08,1, 11.9,1,1, 4.553, 10506.060, 336.424, 52844.326 24/03/23,14:24:15,12,08,1, 11.9,1,1, 4.553, 10506.055, 336.403, 52844.280 24/03/23,14:24:15,13,08,1, 11.9,1,1, 4.553, 10506.069, 336.434, 52844.301 24/03/23,14:24:15,14,08,1, 11.9,1,1, 4.553, 10506.062, 336.443, 52844.303 24/03/23,14:24:15,15,08,1, 11.9,1,1, 4.553, 10506.077, 336.457, 52844.309 24/03/23,14:24:15,16,08,1, 11.9,1,1, 4.553, 10506.071, 336.452, 52844.295 24/03/23,14:24:15,17,08,1, 11.9,1,1, 4.553, 10506.084, 336.490, 52844.309 24/03/23,14:24:15,18,08,1, 11.9,1,1, 4.553, 10506.101, 336.485, 52844.325 24/03/23,14:24:15,19,08,1, 11.9,1,1, 4.553, 10506.107, 336.498, 52844.328 24/03/23,14:24:16,00,08,1, 11.9,1,1, 4.552, 10506.107, 336.498, 52844.328 24/03/23,14:24:16,01,08,1, 11.9,1,1, 4.552, 10506.106, 336.513, 52844.328 24/03/23,14:24:16,02,08,1, 11.9,1,1, 4.552, 10506.132, 336.540, 52844.313 24/03/23,14:24:16,03,08,1, 11.9,1,1, 4.552, 10506.132, 336.553, 52844.344 24/03/23,14:24:16,04,08,1, 11.9,1,1, 4.552, 10506.146, 336.571, 52844.353 24/03/23,14:24:16,05,08,1, 11.9,1,1, 4.552, 10506.145, 336.530, 52844.324 24/03/23,14:24:16,06,08,1, 11.9,1,1, 4.552, 10506.142, 336.574, 52844.331 24/03/23,14:24:16,07,08,1, 11.9,1,1, 4.552, 10506.163, 336.567, 52844.336 24/03/23,14:24:16,08,08,1, 11.9,1,1, 4.552, 10506.139, 336.582, 52844.315 24/03/23,14:24:16,09,08,1, 11.9,1,1, 4.552, 10506.149, 336.576, 52844.335 24/03/23,14:24:16,10,08,1, 11.9,1,1, 4.552, 10506.172, 336.597, 52844.303 24/03/23,14:24:16,11,08,1, 11.9,1,1, 4.552, 10506.166, 336.614, 52844.327 24/03/23,14:24:16,12,08,1, 11.9,1,1, 4.552, 10506.174, 336.637, 52844.350 24/03/23,14:24:16,13,08,1, 11.9,1,1, 4.552, 10506.172, 336.658, 52844.370 24/03/23,14:24:16,14,08,1, 11.9,1,1, 4.552, 10506.181, 336.648, 52844.315 24/03/23,14:24:16,15,08,1, 11.9,1,1, 4.552, 10506.172, 336.675, 52844.339 24/03/23,14:24:16,16,08,1, 11.9,1,1, 4.552, 10506.180, 336.685, 52844.325 24/03/23,14:24:16,17,08,1, 11.9,1,1, 4.552, 10506.189, 336.694, 52844.368 24/03/23,14:24:16,18,08,1, 11.9,1,1, 4.552, 10506.205, 336.697, 52844.325 24/03/23,14:24:16,19,08,1, 11.9,1,1, 4.552, 10506.221, 336.738, 52844.349 24/03/23,14:24:17,00,08,1, 11.9,1,1, 4.550, 10506.215, 336.738, 52844.349 24/03/23,14:24:17,01,08,1, 11.9,1,1, 4.550, 10506.220, 336.739, 52844.393 24/03/23,14:24:17,02,08,1, 11.9,1,1, 4.550, 10506.233, 336.758, 52844.363 24/03/23,14:24:17,03,08,1, 11.9,1,1, 4.550, 10506.222, 336.749, 52844.348 24/03/23,14:24:17,04,08,1, 11.9,1,1, 4.550, 10506.255, 336.783, 52844.353 24/03/23,14:24:17,05,08,1, 11.9,1,1, 4.550, 10506.244, 336.770, 52844.343 24/03/23,14:24:17,06,08,1, 11.9,1,1, 4.550, 10506.267, 336.791, 52844.361 24/03/23,14:24:17,07,08,1, 11.9,1,1, 4.550, 10506.268, 336.780, 52844.343 24/03/23,14:24:17,08,08,1, 11.9,1,1, 4.550, 10506.268, 336.811, 52844.369 24/03/23,14:24:17,09,08,1, 11.9,1,1, 4.550, 10506.300, 336.794, 52844.222 24/03/23,14:24:17,10,08,1, 11.9,1,1, 4.550, 10506.308, 336.805, 52844.355 24/03/23,14:24:17,11,08,1, 11.9,1,1, 4.550, 10506.309, 336.812, 52844.347 24/03/23,14:24:17,12,08,1, 11.9,1,1, 4.550, 10506.292, 336.846, 52844.349 24/03/23,14:24:17,13,08,1, 11.9,1,1, 4.550, 10506.293, 336.819, 52844.361 24/03/23,14:24:17,14,08,1, 11.9,1,1, 4.550, 10506.321, 336.880, 52844.371 24/03/23,14:24:17,15,08,1, 11.9,1,1, 4.550, 10506.325, 336.864, 52844.408 24/03/23,14:24:17,16,08,1, 11.9,1,1, 4.550, 10506.333, 336.882, 52844.383 24/03/23,14:24:17,17,08,1, 11.9,1,1, 4.550, 10506.318, 336.891, 52844.375 24/03/23,14:24:17,18,08,1, 11.9,1,1, 4.550, 10506.353, 336.908, 52844.418 24/03/23,14:24:17,19,08,1, 11.9,1,1, 4.550, 10506.328, 336.930, 52844.364 24/03/23,14:24:18,00,08,1, 11.9,1,1, 4.552, 10506.324, 336.930, 52844.364 24/03/23,14:24:18,01,08,1, 11.9,1,1, 4.552, 10506.355, 336.945, 52844.382 24/03/23,14:24:18,02,08,1, 11.9,1,1, 4.552, 10506.372, 336.970, 52844.356 24/03/23,14:24:18,03,08,1, 11.9,1,1, 4.552, 10506.358, 336.983, 52844.383 24/03/23,14:24:18,04,08,1, 11.9,1,1, 4.552, 10506.366, 336.983, 52844.409 24/03/23,14:24:18,05,08,1, 11.9,1,1, 4.552, 10506.388, 336.992, 52844.375 24/03/23,14:24:18,06,08,1, 11.9,1,1, 4.552, 10506.388, 336.992, 52844.363 24/03/23,14:24:18,07,08,1, 11.9,1,1, 4.552, 10506.405, 337.015, 52844.388 24/03/23,14:24:18,08,08,1, 11.9,1,1, 4.552, 10506.405, 337.019, 52844.346 24/03/23,14:24:18,09,08,1, 11.9,1,1, 4.552, 10506.405, 337.041, 52844.356 24/03/23,14:24:18,10,08,1, 11.9,1,1, 4.552, 10506.426, 337.035, 52844.384 24/03/23,14:24:18,11,08,1, 11.9,1,1, 4.552, 10506.433, 337.029, 52844.363 24/03/23,14:24:18,12,08,1, 11.9,1,1, 4.552, 10506.428, 337.052, 52844.361 24/03/23,14:24:18,13,08,1, 11.9,1,1, 4.552, 10506.457, 337.068, 52844.458 24/03/23,14:24:18,14,08,1, 11.9,1,1, 4.552, 10506.472, 337.108, 52844.407 24/03/23,14:24:18,15,08,1, 11.9,1,1, 4.552, 10506.466, 337.082, 52844.358 24/03/23,14:24:18,16,08,1, 11.9,1,1, 4.552, 10506.469, 337.140, 52844.392 24/03/23,14:24:18,17,08,1, 11.9,1,1, 4.552, 10506.474, 337.159, 52844.484 24/03/23,14:24:18,18,08,1, 11.9,1,1, 4.552, 10506.475, 337.157, 52844.406 24/03/23,14:24:18,19,08,1, 11.9,1,1, 4.552, 10506.476, 337.161, 52844.402 24/03/23,14:24:19,00,08,1, 11.9,1,1, 4.554, 10506.474, 337.161, 52844.402 24/03/23,14:24:19,01,08,1, 11.9,1,1, 4.554, 10506.496, 337.182, 52844.402 24/03/23,14:24:19,02,08,1, 11.9,1,1, 4.554, 10506.529, 337.212, 52844.468 24/03/23,14:24:19,03,08,1, 11.9,1,1, 4.554, 10506.530, 337.214, 52844.422 24/03/23,14:24:19,04,08,1, 11.9,1,1, 4.554, 10506.527, 337.209, 52844.409 24/03/23,14:24:19,05,08,1, 11.9,1,1, 4.554, 10506.518, 337.235, 52844.428 24/03/23,14:24:19,06,08,1, 11.9,1,1, 4.554, 10506.540, 337.240, 52844.445 24/03/23,14:24:19,07,08,1, 11.9,1,1, 4.554, 10506.548, 337.255, 52844.446 24/03/23,14:24:19,08,08,1, 11.9,1,1, 4.554, 10506.553, 337.223, 52844.427 24/03/23,14:24:19,09,08,1, 11.9,1,1, 4.554, 10506.554, 337.257, 52844.454 24/03/23,14:24:19,10,08,1, 11.9,1,1, 4.554, 10506.572, 337.270, 52844.424 24/03/23,14:24:19,11,08,1, 11.9,1,1, 4.554, 10506.579, 337.305, 52844.460 24/03/23,14:24:19,12,08,1, 11.9,1,1, 4.554, 10506.575, 337.289, 52844.478 24/03/23,14:24:19,13,08,1, 11.9,1,1, 4.554, 10506.575, 337.322, 52844.446 24/03/23,14:24:19,14,08,1, 11.9,1,1, 4.554, 10506.587, 337.338, 52844.450 24/03/23,14:24:19,15,08,1, 11.9,1,1, 4.554, 10506.605, 337.363, 52844.470 24/03/23,14:24:19,16,08,1, 11.9,1,1, 4.554, 10506.588, 337.361, 52844.457 24/03/23,14:24:19,17,08,1, 11.9,1,1, 4.554, 10506.628, 337.372, 52844.429 24/03/23,14:24:19,18,08,1, 11.9,1,1, 4.554, 10506.623, 337.385, 52844.462 24/03/23,14:24:19,19,08,1, 11.9,1,1, 4.554, 10506.639, 337.389, 52844.481 24/03/23,14:24:20,00,08,1, 11.9,1,1, 4.552, 10506.632, 337.389, 52844.481 24/03/23,14:24:20,01,08,1, 11.9,1,1, 4.552, 10506.632, 337.438, 52844.445 24/03/23,14:24:20,02,08,1, 11.9,1,1, 4.552, 10506.632, 337.433, 52844.448 24/03/23,14:24:20,03,08,1, 11.9,1,1, 4.552, 10506.646, 337.447, 52844.446 24/03/23,14:24:20,04,08,1, 11.9,1,1, 4.552, 10506.668, 337.478, 52844.468 24/03/23,14:24:20,05,08,1, 11.9,1,1, 4.552, 10506.664, 337.450, 52844.433 24/03/23,14:24:20,06,08,1, 11.9,1,1, 4.552, 10506.658, 337.482, 52844.476 24/03/23,14:24:20,07,08,1, 11.9,1,1, 4.552, 10506.661, 337.489, 52844.457 24/03/23,14:24:20,08,08,1, 11.9,1,1, 4.552, 10506.693, 337.502, 52844.466 24/03/23,14:24:20,09,08,1, 11.9,1,1, 4.552, 10506.714, 337.493, 52844.503 24/03/23,14:24:20,10,08,1, 11.9,1,1, 4.552, 10506.752, 337.505, 52844.280 24/03/23,14:24:20,11,08,1, 11.9,1,1, 4.552, 10506.693, 337.543, 52844.441 24/03/23,14:24:20,12,08,1, 11.9,1,1, 4.552, 10506.720, 337.538, 52844.485 24/03/23,14:24:20,13,08,1, 11.9,1,1, 4.552, 10506.725, 337.579, 52844.484 24/03/23,14:24:20,14,08,1, 11.9,1,1, 4.552, 10506.736, 337.581, 52844.502 24/03/23,14:24:20,15,08,1, 11.9,1,1, 4.552, 10506.716, 337.594, 52844.545 24/03/23,14:24:20,16,08,1, 11.9,1,1, 4.552, 10506.727, 337.604, 52844.524 24/03/23,14:24:20,17,08,1, 11.9,1,1, 4.552, 10506.752, 337.634, 52844.507 24/03/23,14:24:20,18,08,1, 11.9,1,1, 4.552, 10506.772, 337.614, 52844.491 24/03/23,14:24:20,19,08,1, 11.9,1,1, 4.552, 10506.788, 337.638, 52844.474 24/03/23,14:24:21,00,08,1, 11.9,1,1, 4.551, 10506.783, 337.638, 52844.474 24/03/23,14:24:21,01,08,1, 11.9,1,1, 4.551, 10506.754, 337.660, 52844.521 24/03/23,14:24:21,02,08,1, 11.9,1,1, 4.551, 10506.786, 337.647, 52844.476 24/03/23,14:24:21,03,08,1, 11.9,1,1, 4.551, 10506.818, 337.666, 52844.492 24/03/23,14:24:21,04,08,1, 11.9,1,1, 4.551, 10506.773, 337.682, 52844.463 24/03/23,14:24:21,05,08,1, 11.9,1,1, 4.551, 10506.810, 337.677, 52844.526 24/03/23,14:24:21,06,08,1, 11.9,1,1, 4.551, 10506.796, 337.703, 52844.469 24/03/23,14:24:21,07,08,1, 11.9,1,1, 4.551, 10506.798, 337.718, 52844.469 24/03/23,14:24:21,08,08,1, 11.9,1,1, 4.551, 10506.829, 337.741, 52844.453 24/03/23,14:24:21,09,08,1, 11.9,1,1, 4.551, 10506.823, 337.715, 52844.448 24/03/23,14:24:21,10,08,1, 11.9,1,1, 4.551, 10506.836, 337.739, 52844.530 24/03/23,14:24:21,11,08,1, 11.9,1,1, 4.551, 10506.828, 337.751, 52844.486 24/03/23,14:24:21,12,08,1, 11.9,1,1, 4.551, 10506.866, 337.781, 52844.540 24/03/23,14:24:21,13,08,1, 11.9,1,1, 4.551, 10506.871, 337.789, 52844.508 24/03/23,14:24:21,14,08,1, 11.9,1,1, 4.551, 10506.874, 337.786, 52844.518 24/03/23,14:24:21,15,08,1, 11.9,1,1, 4.551, 10506.877, 337.832, 52844.510 24/03/23,14:24:21,16,08,1, 11.9,1,1, 4.551, 10506.892, 337.817, 52844.554 24/03/23,14:24:21,17,08,1, 11.9,1,1, 4.551, 10506.875, 337.855, 52844.518 24/03/23,14:24:21,18,08,1, 11.9,1,1, 4.551, 10506.899, 337.850, 52844.533 24/03/23,14:24:21,19,08,1, 11.9,1,1, 4.551, 10506.890, 337.873, 52844.551 24/03/23,14:24:22,00,08,1, 11.9,1,1, 4.554, 10506.883, 337.873, 52844.551 24/03/23,14:24:22,01,08,1, 11.9,1,1, 4.554, 10506.917, 337.884, 52844.543 24/03/23,14:24:22,02,08,1, 11.9,1,1, 4.554, 10506.899, 337.892, 52844.506 24/03/23,14:24:22,03,08,1, 11.9,1,1, 4.554, 10506.907, 337.879, 52844.542 24/03/23,14:24:22,04,08,1, 11.9,1,1, 4.554, 10506.914, 337.897, 52844.533 24/03/23,14:24:22,05,08,1, 11.9,1,1, 4.554, 10506.927, 337.936, 52844.543 24/03/23,14:24:22,06,08,1, 11.9,1,1, 4.554, 10506.895, 337.912, 52844.509 24/03/23,14:24:22,07,08,1, 11.9,1,1, 4.554, 10506.914, 337.926, 52844.531 24/03/23,14:24:22,08,08,1, 11.9,1,1, 4.554, 10506.924, 337.944, 52844.538 24/03/23,14:24:22,09,08,1, 11.9,1,1, 4.554, 10506.917, 337.954, 52844.530 24/03/23,14:24:22,10,08,1, 11.9,1,1, 4.554, 10506.935, 337.958, 52844.529 24/03/23,14:24:22,11,08,1, 11.9,1,1, 4.554, 10506.947, 337.982, 52844.778 24/03/23,14:24:22,12,08,1, 11.9,1,1, 4.554, 10506.997, 337.995, 52844.472 24/03/23,14:24:22,13,08,1, 11.9,1,1, 4.554, 10506.990, 337.972, 52844.467 24/03/23,14:24:22,14,08,1, 11.9,1,1, 4.554, 10506.989, 338.009, 52844.481 24/03/23,14:24:22,15,08,1, 11.9,1,1, 4.554, 10506.995, 338.030, 52844.542 24/03/23,14:24:22,16,08,1, 11.9,1,1, 4.554, 10506.995, 338.052, 52844.551 24/03/23,14:24:22,17,08,1, 11.9,1,1, 4.554, 10507.002, 338.059, 52844.527 24/03/23,14:24:22,18,08,1, 11.9,1,1, 4.554, 10507.009, 338.100, 52844.520 24/03/23,14:24:22,19,08,1, 11.9,1,1, 4.554, 10507.003, 338.078, 52844.533 24/03/23,14:24:23,00,08,1, 11.9,1,1, 4.552, 10506.999, 338.078, 52844.533 24/03/23,14:24:23,01,08,1, 11.9,1,1, 4.552, 10506.993, 338.109, 52844.553 24/03/23,14:24:23,02,08,1, 11.9,1,1, 4.552, 10506.990, 338.096, 52844.538 24/03/23,14:24:23,03,08,1, 11.9,1,1, 4.552, 10507.015, 338.127, 52844.527 24/03/23,14:24:23,04,08,1, 11.9,1,1, 4.552, 10507.014, 338.122, 52844.522 24/03/23,14:24:23,05,08,1, 11.9,1,1, 4.552, 10507.007, 338.157, 52844.525 24/03/23,14:24:23,06,08,1, 11.9,1,1, 4.552, 10507.011, 338.128, 52844.552 24/03/23,14:24:23,07,08,1, 11.9,1,1, 4.552, 10507.020, 338.149, 52844.570 24/03/23,14:24:23,08,08,1, 11.9,1,1, 4.552, 10507.056, 338.104, 52844.332 24/03/23,14:24:23,09,08,1, 11.9,1,1, 4.552, 10507.070, 338.162, 52844.511 24/03/23,14:24:23,10,08,1, 11.9,1,1, 4.552, 10507.019, 338.176, 52844.502 24/03/23,14:24:23,11,08,1, 11.9,1,1, 4.552, 10507.044, 338.173, 52844.518 24/03/23,14:24:23,12,08,1, 11.9,1,1, 4.552, 10507.042, 338.219, 52844.549 24/03/23,14:24:23,13,08,1, 11.9,1,1, 4.552, 10507.047, 338.220, 52844.564 24/03/23,14:24:23,14,08,1, 11.9,1,1, 4.552, 10507.079, 338.215, 52844.557 24/03/23,14:24:23,15,08,1, 11.9,1,1, 4.552, 10507.069, 338.241, 52844.549 24/03/23,14:24:23,16,08,1, 11.9,1,1, 4.552, 10507.066, 338.245, 52844.568 24/03/23,14:24:23,17,08,1, 11.9,1,1, 4.552, 10507.077, 338.261, 52844.564 24/03/23,14:24:23,18,08,1, 11.9,1,1, 4.552, 10507.084, 338.285, 52844.586 24/03/23,14:24:23,19,08,1, 11.9,1,1, 4.552, 10507.079, 338.279, 52844.532 24/03/23,14:24:24,00,08,1, 11.9,1,1, 4.552, 10507.075, 338.279, 52844.532 24/03/23,14:24:24,01,08,1, 11.9,1,1, 4.552, 10507.084, 338.310, 52844.568 24/03/23,14:24:24,02,08,1, 11.9,1,1, 4.552, 10507.100, 338.338, 52844.576 24/03/23,14:24:24,03,08,1, 11.9,1,1, 4.552, 10507.068, 338.339, 52844.596 24/03/23,14:24:24,04,08,1, 11.9,1,1, 4.552, 10507.096, 338.348, 52844.561 24/03/23,14:24:24,05,08,1, 11.9,1,1, 4.552, 10507.098, 338.361, 52844.584 24/03/23,14:24:24,06,08,1, 11.9,1,1, 4.552, 10507.111, 338.373, 52844.605 24/03/23,14:24:24,07,08,1, 11.9,1,1, 4.552, 10507.084, 338.377, 52844.553 24/03/23,14:24:24,08,08,1, 11.9,1,1, 4.552, 10507.086, 338.352, 52844.579 24/03/23,14:24:24,09,08,1, 11.9,1,1, 4.552, 10507.089, 338.388, 52844.594 24/03/23,14:24:24,10,08,1, 11.9,1,1, 4.552, 10507.083, 338.387, 52844.589 24/03/23,14:24:24,11,08,1, 11.9,1,1, 4.552, 10507.105, 338.400, 52844.552 24/03/23,14:24:24,12,08,1, 11.9,1,1, 4.552, 10507.092, 338.407, 52844.625 24/03/23,14:24:24,13,08,1, 11.9,1,1, 4.552, 10507.109, 338.446, 52844.606 24/03/23,14:24:24,14,08,1, 11.9,1,1, 4.552, 10507.119, 338.427, 52844.583 24/03/23,14:24:24,15,08,1, 11.9,1,1, 4.552, 10507.114, 338.439, 52844.601 24/03/23,14:24:24,16,08,1, 11.9,1,1, 4.552, 10507.116, 338.468, 52844.584 24/03/23,14:24:24,17,08,1, 11.9,1,1, 4.552, 10507.133, 338.475, 52844.580 24/03/23,14:24:24,18,08,1, 11.9,1,1, 4.552, 10507.122, 338.498, 52844.595 24/03/23,14:24:24,19,08,1, 11.9,1,1, 4.552, 10507.145, 338.467, 52844.651 24/03/23,14:24:25,00,08,1, 11.9,1,1, 4.555, 10507.141, 338.467, 52844.651 24/03/23,14:24:25,01,08,1, 11.9,1,1, 4.555, 10507.129, 338.505, 52844.613 24/03/23,14:24:25,02,08,1, 11.9,1,1, 4.555, 10507.154, 338.530, 52844.612 24/03/23,14:24:25,03,08,1, 11.9,1,1, 4.555, 10507.156, 338.547, 52844.613 24/03/23,14:24:25,04,08,1, 11.9,1,1, 4.555, 10507.151, 338.565, 52844.609 24/03/23,14:24:25,05,08,1, 11.9,1,1, 4.555, 10507.149, 338.583, 52844.632 24/03/23,14:24:25,06,08,1, 11.9,1,1, 4.555, 10507.158, 338.585, 52844.634 24/03/23,14:24:25,07,08,1, 11.9,1,1, 4.555, 10507.174, 338.589, 52844.604 24/03/23,14:24:25,08,08,1, 11.9,1,1, 4.555, 10507.161, 338.580, 52844.589 24/03/23,14:24:25,09,08,1, 11.9,1,1, 4.555, 10507.168, 338.603, 52844.626 24/03/23,14:24:25,10,08,1, 11.9,1,1, 4.555, 10507.156, 338.597, 52844.586 24/03/23,14:24:25,11,08,1, 11.9,1,1, 4.555, 10507.164, 338.634, 52844.674 24/03/23,14:24:25,12,08,1, 11.9,1,1, 4.555, 10507.161, 338.619, 52844.595 24/03/23,14:24:25,13,08,1, 11.9,1,1, 4.555, 10507.190, 338.616, 52844.533 24/03/23,14:24:25,14,08,1, 11.9,1,1, 4.555, 10507.174, 338.614, 52844.582 24/03/23,14:24:25,15,08,1, 11.9,1,1, 4.555, 10507.191, 338.634, 52844.611 24/03/23,14:24:25,16,08,1, 11.9,1,1, 4.555, 10507.177, 338.652, 52844.614 24/03/23,14:24:25,17,08,1, 11.9,1,1, 4.555, 10507.168, 338.668, 52844.757 24/03/23,14:24:25,18,08,1, 11.9,1,1, 4.555, 10507.182, 338.648, 52844.657 24/03/23,14:24:25,19,08,1, 11.9,1,1, 4.555, 10507.195, 338.664, 52844.591 24/03/23,14:24:26,00,08,1, 11.9,1,1, 4.550, 10507.191, 338.664, 52844.591 24/03/23,14:24:26,01,08,1, 11.9,1,1, 4.550, 10507.196, 338.685, 52844.609 24/03/23,14:24:26,02,08,1, 11.9,1,1, 4.550, 10507.171, 338.691, 52844.630 24/03/23,14:24:26,03,08,1, 11.9,1,1, 4.550, 10507.191, 338.706, 52844.635 24/03/23,14:24:26,04,08,1, 11.9,1,1, 4.550, 10507.199, 338.717, 52844.634 24/03/23,14:24:26,05,08,1, 11.9,1,1, 4.550, 10507.205, 338.737, 52844.607 24/03/23,14:24:26,06,08,1, 11.9,1,1, 4.550, 10507.208, 338.743, 52844.654 24/03/23,14:24:26,07,08,1, 11.9,1,1, 4.550, 10507.194, 338.756, 52844.617 24/03/23,14:24:26,08,08,1, 11.9,1,1, 4.550, 10507.202, 338.775, 52844.619 24/03/23,14:24:26,09,08,1, 11.9,1,1, 4.550, 10507.198, 338.778, 52844.654 24/03/23,14:24:26,10,08,1, 11.9,1,1, 4.550, 10507.204, 338.752, 52844.647 24/03/23,14:24:26,11,08,1, 11.9,1,1, 4.550, 10507.207, 338.785, 52844.627 24/03/23,14:24:26,12,08,1, 11.9,1,1, 4.550, 10507.224, 338.804, 52844.632 24/03/23,14:24:26,13,08,1, 11.9,1,1, 4.550, 10507.224, 338.823, 52844.617 24/03/23,14:24:26,14,08,1, 11.9,1,1, 4.550, 10507.218, 338.815, 52844.629 24/03/23,14:24:26,15,08,1, 11.9,1,1, 4.550, 10507.211, 338.840, 52844.614 24/03/23,14:24:26,16,08,1, 11.9,1,1, 4.550, 10507.237, 338.803, 52844.620 24/03/23,14:24:26,17,08,1, 11.9,1,1, 4.550, 10507.231, 338.830, 52844.663 24/03/23,14:24:26,18,08,1, 11.9,1,1, 4.550, 10507.234, 338.835, 52844.653 24/03/23,14:24:26,19,08,1, 11.9,1,1, 4.550, 10507.232, 338.865, 52844.629 24/03/23,14:24:27,00,08,1, 11.9,1,1, 4.552, 10507.225, 338.865, 52844.629 24/03/23,14:24:27,01,08,1, 11.9,1,1, 4.552, 10507.238, 338.898, 52844.622 24/03/23,14:24:27,02,08,1, 11.9,1,1, 4.552, 10507.259, 338.910, 52844.637 24/03/23,14:24:27,03,08,1, 11.9,1,1, 4.552, 10507.238, 338.935, 52844.630 24/03/23,14:24:27,04,08,1, 11.9,1,1, 4.552, 10507.286, 338.921, 52844.532 24/03/23,14:24:27,05,08,1, 11.9,1,1, 4.552, 10507.249, 338.921, 52844.622 24/03/23,14:24:27,06,08,1, 11.9,1,1, 4.552, 10507.275, 338.950, 52844.694 24/03/23,14:24:27,07,08,1, 11.9,1,1, 4.552, 10507.264, 338.931, 52844.638 24/03/23,14:24:27,08,08,1, 11.9,1,1, 4.552, 10507.269, 338.958, 52844.671 24/03/23,14:24:27,09,08,1, 11.9,1,1, 4.552, 10507.290, 338.969, 52844.660 24/03/23,14:24:27,10,08,1, 11.9,1,1, 4.552, 10507.276, 338.978, 52844.678 24/03/23,14:24:27,11,08,1, 11.9,1,1, 4.552, 10507.289, 338.968, 52844.655 24/03/23,14:24:27,12,08,1, 11.9,1,1, 4.552, 10507.283, 338.988, 52844.669 24/03/23,14:24:27,13,08,1, 11.9,1,1, 4.552, 10507.268, 339.009, 52844.663 24/03/23,14:24:27,14,08,1, 11.9,1,1, 4.552, 10507.285, 339.011, 52844.629 24/03/23,14:24:27,15,08,1, 11.9,1,1, 4.552, 10507.279, 339.007, 52844.641 24/03/23,14:24:27,16,08,1, 11.9,1,1, 4.552, 10507.274, 339.005, 52844.627 24/03/23,14:24:27,17,08,1, 11.9,1,1, 4.552, 10507.303, 339.042, 52844.678 24/03/23,14:24:27,18,08,1, 11.9,1,1, 4.552, 10507.293, 339.021, 52844.654 24/03/23,14:24:27,19,08,1, 11.9,1,1, 4.552, 10507.311, 339.042, 52844.656 24/03/23,14:24:28,00,08,1, 11.9,1,1, 4.551, 10507.308, 339.042, 52844.656 24/03/23,14:24:28,01,08,1, 11.9,1,1, 4.551, 10507.291, 339.078, 52844.674 24/03/23,14:24:28,02,08,1, 11.9,1,1, 4.551, 10507.269, 339.072, 52844.643 24/03/23,14:24:28,03,08,1, 11.9,1,1, 4.551, 10507.309, 339.073, 52844.664 24/03/23,14:24:28,04,08,1, 11.9,1,1, 4.551, 10507.320, 339.088, 52844.664 24/03/23,14:24:28,05,08,1, 11.9,1,1, 4.551, 10507.317, 339.116, 52844.718 24/03/23,14:24:28,06,08,1, 11.9,1,1, 4.551, 10507.316, 339.108, 52844.709 24/03/23,14:24:28,07,08,1, 11.9,1,1, 4.551, 10507.324, 339.122, 52844.709 24/03/23,14:24:28,08,08,1, 11.9,1,1, 4.551, 10507.329, 339.149, 52844.720 24/03/23,14:24:28,09,08,1, 11.9,1,1, 4.551, 10507.309, 339.126, 52844.750 24/03/23,14:24:28,10,08,1, 11.9,1,1, 4.551, 10507.336, 339.165, 52844.703 24/03/23,14:24:28,11,08,1, 11.9,1,1, 4.551, 10507.340, 339.159, 52844.687 24/03/23,14:24:28,12,08,1, 11.9,1,1, 4.551, 10507.336, 339.193, 52844.741 24/03/23,14:24:28,13,08,1, 11.9,1,1, 4.551, 10507.334, 339.157, 52844.700 24/03/23,14:24:28,14,08,1, 11.9,1,1, 4.551, 10507.333, 339.205, 52844.685 24/03/23,14:24:28,15,08,1, 11.9,1,1, 4.551, 10507.320, 339.171, 52844.666 24/03/23,14:24:28,16,08,1, 11.9,1,1, 4.551, 10507.334, 339.180, 52844.676 24/03/23,14:24:28,17,08,1, 11.9,1,1, 4.551, 10507.347, 339.178, 52844.690 24/03/23,14:24:28,18,08,1, 11.9,1,1, 4.551, 10507.322, 339.170, 52844.690 24/03/23,14:24:28,19,08,1, 11.9,1,1, 4.551, 10507.360, 339.201, 52844.683 24/03/23,14:24:29,00,07,1, 12.0,1,1, 4.553, 10507.358, 339.201, 52844.683 24/03/23,14:24:29,01,07,1, 12.0,1,1, 4.553, 10507.360, 339.226, 52844.702 24/03/23,14:24:29,02,07,1, 12.0,1,1, 4.553, 10507.391, 339.199, 52844.654 24/03/23,14:24:29,03,07,1, 12.0,1,1, 4.553, 10507.360, 339.228, 52844.677 24/03/23,14:24:29,04,07,1, 12.0,1,1, 4.553, 10507.360, 339.207, 52844.696 24/03/23,14:24:29,05,07,1, 12.0,1,1, 4.553, 10507.361, 339.233, 52844.705 24/03/23,14:24:29,06,07,1, 12.0,1,1, 4.553, 10507.375, 339.251, 52844.678 24/03/23,14:24:29,07,07,1, 12.0,1,1, 4.553, 10507.359, 339.260, 52844.699 24/03/23,14:24:29,08,07,1, 12.0,1,1, 4.553, 10507.408, 339.264, 52844.723 24/03/23,14:24:29,09,07,1, 12.0,1,1, 4.553, 10507.404, 339.236, 52844.721 24/03/23,14:24:29,10,07,1, 12.0,1,1, 4.553, 10507.396, 339.300, 52844.739 24/03/23,14:24:29,11,07,1, 12.0,1,1, 4.553, 10507.394, 339.287, 52844.698 24/03/23,14:24:29,12,07,1, 12.0,1,1, 4.553, 10507.412, 339.294, 52844.719 24/03/23,14:24:29,13,07,1, 12.0,1,1, 4.553, 10507.394, 339.278, 52844.745 24/03/23,14:24:29,14,07,1, 12.0,1,1, 4.553, 10507.388, 339.307, 52844.726 24/03/23,14:24:29,15,07,1, 12.0,1,1, 4.553, 10507.398, 339.313, 52844.704 24/03/23,14:24:29,16,07,1, 12.0,1,1, 4.553, 10507.386, 339.332, 52844.716 24/03/23,14:24:29,17,07,1, 12.0,1,1, 4.553, 10507.396, 339.321, 52844.693 24/03/23,14:24:29,18,07,1, 12.0,1,1, 4.553, 10507.390, 339.344, 52844.690 24/03/23,14:24:29,19,07,1, 12.0,1,1, 4.553, 10507.370, 339.337, 52844.642 24/03/23,14:24:30,00,07,1, 11.9,1,1, 4.553, 10507.367, 339.337, 52844.642 24/03/23,14:24:30,01,07,1, 11.9,1,1, 4.553, 10507.398, 339.346, 52844.663 24/03/23,14:24:30,02,07,1, 11.9,1,1, 4.553, 10507.387, 339.331, 52844.624 24/03/23,14:24:30,03,07,1, 11.9,1,1, 4.553, 10507.406, 339.356, 52844.666 24/03/23,14:24:30,04,07,1, 11.9,1,1, 4.553, 10507.419, 339.349, 52844.716 24/03/23,14:24:30,05,07,1, 11.9,1,1, 4.553, 10507.408, 339.382, 52844.701 24/03/23,14:24:30,06,07,1, 11.9,1,1, 4.553, 10507.416, 339.362, 52844.680 24/03/23,14:24:30,07,07,1, 11.9,1,1, 4.553, 10507.420, 339.380, 52844.689 24/03/23,14:24:30,08,07,1, 11.9,1,1, 4.553, 10507.416, 339.380, 52844.666 24/03/23,14:24:30,09,07,1, 11.9,1,1, 4.553, 10507.430, 339.400, 52844.690 24/03/23,14:24:30,10,07,1, 11.9,1,1, 4.553, 10507.438, 339.401, 52844.699 24/03/23,14:24:30,11,07,1, 11.9,1,1, 4.553, 10507.429, 339.403, 52844.694 24/03/23,14:24:30,12,07,1, 11.9,1,1, 4.553, 10507.454, 339.437, 52844.641 24/03/23,14:24:30,13,07,1, 11.9,1,1, 4.553, 10507.414, 339.420, 52844.747 24/03/23,14:24:30,14,07,1, 11.9,1,1, 4.553, 10507.451, 339.439, 52844.748 24/03/23,14:24:30,15,07,1, 11.9,1,1, 4.553, 10507.436, 339.444, 52844.719 24/03/23,14:24:30,16,07,1, 11.9,1,1, 4.553, 10507.441, 339.460, 52844.744 24/03/23,14:24:30,17,07,1, 11.9,1,1, 4.553, 10507.462, 339.457, 52844.708 24/03/23,14:24:30,18,07,1, 11.9,1,1, 4.553, 10507.432, 339.475, 52844.733 24/03/23,14:24:30,19,07,1, 11.9,1,1, 4.553, 10507.444, 339.457, 52844.690 24/03/23,14:24:31,00,07,1, 11.9,1,1, 4.551, 10507.442, 339.457, 52844.690 24/03/23,14:24:31,01,07,1, 11.9,1,1, 4.551, 10507.448, 339.459, 52844.706 24/03/23,14:24:31,02,07,1, 11.9,1,1, 4.551, 10507.446, 339.475, 52844.686 24/03/23,14:24:31,03,07,1, 11.9,1,1, 4.551, 10507.459, 339.467, 52844.742 24/03/23,14:24:31,04,07,1, 11.9,1,1, 4.551, 10507.423, 339.493, 52844.876 24/03/23,14:24:31,05,07,1, 11.9,1,1, 4.551, 10507.453, 339.511, 52844.719 24/03/23,14:24:31,06,07,1, 11.9,1,1, 4.551, 10507.462, 339.497, 52844.743 24/03/23,14:24:31,07,07,1, 11.9,1,1, 4.551, 10507.461, 339.513, 52844.718 24/03/23,14:24:31,08,07,1, 11.9,1,1, 4.551, 10507.465, 339.500, 52844.746 24/03/23,14:24:31,09,07,1, 11.9,1,1, 4.551, 10507.483, 339.547, 52844.761 24/03/23,14:24:31,10,07,1, 11.9,1,1, 4.551, 10507.477, 339.513, 52844.723 24/03/23,14:24:31,11,07,1, 11.9,1,1, 4.551, 10507.487, 339.558, 52844.733 24/03/23,14:24:31,12,07,1, 11.9,1,1, 4.551, 10507.506, 339.538, 52844.739 24/03/23,14:24:31,13,07,1, 11.9,1,1, 4.551, 10507.498, 339.561, 52844.718 24/03/23,14:24:31,14,07,1, 11.9,1,1, 4.551, 10507.491, 339.585, 52844.720 24/03/23,14:24:31,15,07,1, 11.9,1,1, 4.551, 10507.509, 339.555, 52844.699 24/03/23,14:24:31,16,07,1, 11.9,1,1, 4.551, 10507.490, 339.572, 52844.737 24/03/23,14:24:31,17,07,1, 11.9,1,1, 4.551, 10507.520, 339.566, 52844.755 24/03/23,14:24:31,18,07,1, 11.9,1,1, 4.551, 10507.534, 339.582, 52844.758 24/03/23,14:24:31,19,07,1, 11.9,1,1, 4.551, 10507.526, 339.588, 52844.735 24/03/23,14:24:32,00,08,1, 11.9,1,1, 4.551, 10507.525, 339.588, 52844.735 24/03/23,14:24:32,01,08,1, 11.9,1,1, 4.551, 10507.525, 339.583, 52844.754 24/03/23,14:24:32,02,08,1, 11.9,1,1, 4.551, 10507.528, 339.592, 52844.729 24/03/23,14:24:32,03,08,1, 11.9,1,1, 4.551, 10507.525, 339.592, 52844.732 24/03/23,14:24:32,04,08,1, 11.9,1,1, 4.551, 10507.533, 339.605, 52844.734 24/03/23,14:24:32,05,08,1, 11.9,1,1, 4.551, 10507.513, 339.629, 52844.745 24/03/23,14:24:32,06,08,1, 11.9,1,1, 4.551, 10507.518, 339.604, 52844.720 24/03/23,14:24:32,07,08,1, 11.9,1,1, 4.551, 10507.548, 339.630, 52844.720 24/03/23,14:24:32,08,08,1, 11.9,1,1, 4.551, 10507.537, 339.642, 52844.694 24/03/23,14:24:32,09,08,1, 11.9,1,1, 4.551, 10507.564, 339.638, 52844.727 24/03/23,14:24:32,10,08,1, 11.9,1,1, 4.551, 10507.551, 339.648, 52844.704 24/03/23,14:24:32,11,08,1, 11.9,1,1, 4.551, 10507.509, 339.678, 52844.932 24/03/23,14:24:32,12,08,1, 11.9,1,1, 4.551, 10507.499, 339.675, 52844.883 24/03/23,14:24:32,13,08,1, 11.9,1,1, 4.551, 10507.541, 339.683, 52844.775 24/03/23,14:24:32,14,08,1, 11.9,1,1, 4.551, 10507.544, 339.680, 52844.724 24/03/23,14:24:32,15,08,1, 11.9,1,1, 4.551, 10507.558, 339.691, 52844.734 24/03/23,14:24:32,16,08,1, 11.9,1,1, 4.551, 10507.558, 339.683, 52844.743 24/03/23,14:24:32,17,08,1, 11.9,1,1, 4.551, 10507.577, 339.702, 52844.715 24/03/23,14:24:32,18,08,1, 11.9,1,1, 4.551, 10507.551, 339.734, 52844.731 24/03/23,14:24:32,19,08,1, 11.9,1,1, 4.551, 10507.544, 339.722, 52844.739 24/03/23,14:24:33,00,08,1, 11.9,1,1, 4.551, 10507.542, 339.722, 52844.739 24/03/23,14:24:33,01,08,1, 11.9,1,1, 4.551, 10507.537, 339.708, 52844.733 24/03/23,14:24:33,02,08,1, 11.9,1,1, 4.551, 10507.563, 339.717, 52844.766 24/03/23,14:24:33,03,08,1, 11.9,1,1, 4.551, 10507.556, 339.727, 52844.793 24/03/23,14:24:33,04,08,1, 11.9,1,1, 4.551, 10507.559, 339.744, 52844.755 24/03/23,14:24:33,05,08,1, 11.9,1,1, 4.551, 10507.559, 339.737, 52844.722 24/03/23,14:24:33,06,08,1, 11.9,1,1, 4.551, 10507.564, 339.760, 52844.719 24/03/23,14:24:33,07,08,1, 11.9,1,1, 4.551, 10507.548, 339.738, 52844.725 24/03/23,14:24:33,08,08,1, 11.9,1,1, 4.551, 10507.566, 339.755, 52844.744 24/03/23,14:24:33,09,08,1, 11.9,1,1, 4.551, 10507.573, 339.764, 52844.703 24/03/23,14:24:33,10,08,1, 11.9,1,1, 4.551, 10507.547, 339.747, 52844.730 24/03/23,14:24:33,11,08,1, 11.9,1,1, 4.551, 10507.568, 339.756, 52844.700 24/03/23,14:24:33,12,08,1, 11.9,1,1, 4.551, 10507.570, 339.755, 52844.709 24/03/23,14:24:33,13,08,1, 11.9,1,1, 4.551, 10507.572, 339.811, 52844.757 24/03/23,14:24:33,14,08,1, 11.9,1,1, 4.551, 10507.580, 339.782, 52844.753 24/03/23,14:24:33,15,08,1, 11.9,1,1, 4.551, 10507.596, 339.784, 52844.737 24/03/23,14:24:33,16,08,1, 11.9,1,1, 4.551, 10507.569, 339.817, 52844.731 24/03/23,14:24:33,17,08,1, 11.9,1,1, 4.551, 10507.586, 339.846, 52844.737 24/03/23,14:24:33,18,08,1, 11.9,1,1, 4.551, 10507.590, 339.851, 52844.743 24/03/23,14:24:33,19,08,1, 11.9,1,1, 4.551, 10507.590, 339.832, 52844.778 24/03/23,14:24:34,00,08,1, 11.9,1,1, 4.550, 10507.584, 339.832, 52844.778 24/03/23,14:24:34,01,08,1, 11.9,1,1, 4.550, 10507.596, 339.828, 52844.770 24/03/23,14:24:34,02,08,1, 11.9,1,1, 4.550, 10507.569, 339.850, 52844.789 24/03/23,14:24:34,03,08,1, 11.9,1,1, 4.550, 10507.602, 339.853, 52844.782 24/03/23,14:24:34,04,08,1, 11.9,1,1, 4.550, 10507.585, 339.868, 52844.806 24/03/23,14:24:34,05,08,1, 11.9,1,1, 4.550, 10507.578, 339.845, 52844.737 24/03/23,14:24:34,06,08,1, 11.9,1,1, 4.550, 10507.600, 339.866, 52844.751 24/03/23,14:24:34,07,08,1, 11.9,1,1, 4.550, 10507.593, 339.854, 52844.724 24/03/23,14:24:34,08,08,1, 11.9,1,1, 4.550, 10507.612, 339.864, 52844.727 24/03/23,14:24:34,09,08,1, 11.9,1,1, 4.550, 10507.565, 339.885, 52844.719 24/03/23,14:24:34,10,08,1, 11.9,1,1, 4.550, 10507.583, 339.881, 52844.751 24/03/23,14:24:34,11,08,1, 11.9,1,1, 4.550, 10507.567, 339.873, 52844.713 24/03/23,14:24:34,12,08,1, 11.9,1,1, 4.550, 10507.595, 339.881, 52844.727 24/03/23,14:24:34,13,08,1, 11.9,1,1, 4.550, 10507.585, 339.889, 52844.743 24/03/23,14:24:34,14,08,1, 11.9,1,1, 4.550, 10507.575, 339.880, 52844.751 24/03/23,14:24:34,15,08,1, 11.9,1,1, 4.550, 10507.585, 339.895, 52844.743 24/03/23,14:24:34,16,08,1, 11.9,1,1, 4.550, 10507.571, 339.912, 52844.778 24/03/23,14:24:34,17,08,1, 11.9,1,1, 4.550, 10507.598, 339.914, 52844.760 24/03/23,14:24:34,18,08,1, 11.9,1,1, 4.550, 10507.614, 339.900, 52844.755 24/03/23,14:24:34,19,08,1, 11.9,1,1, 4.550, 10507.599, 339.919, 52844.775 24/03/23,14:24:35,00,08,1, 11.9,1,1, 4.554, 10507.592, 339.919, 52844.775 24/03/23,14:24:35,01,08,1, 11.9,1,1, 4.554, 10507.583, 339.945, 52844.742 24/03/23,14:24:35,02,08,1, 11.9,1,1, 4.554, 10507.594, 339.953, 52844.772 24/03/23,14:24:35,03,08,1, 11.9,1,1, 4.554, 10507.595, 339.952, 52844.767 24/03/23,14:24:35,04,08,1, 11.9,1,1, 4.554, 10507.616, 339.970, 52844.797 24/03/23,14:24:35,05,08,1, 11.9,1,1, 4.554, 10507.610, 339.952, 52844.754 24/03/23,14:24:35,06,08,1, 11.9,1,1, 4.554, 10507.601, 339.961, 52844.771 24/03/23,14:24:35,07,08,1, 11.9,1,1, 4.554, 10507.584, 339.961, 52844.762 24/03/23,14:24:35,08,08,1, 11.9,1,1, 4.554, 10507.576, 339.983, 52844.763 24/03/23,14:24:35,09,08,1, 11.9,1,1, 4.554, 10507.563, 339.943, 52844.714 24/03/23,14:24:35,10,08,1, 11.9,1,1, 4.554, 10507.568, 339.965, 52844.761 24/03/23,14:24:35,11,08,1, 11.9,1,1, 4.554, 10507.590, 339.942, 52844.759 24/03/23,14:24:35,12,08,1, 11.9,1,1, 4.554, 10507.580, 339.973, 52844.754 24/03/23,14:24:35,13,08,1, 11.9,1,1, 4.554, 10507.565, 339.995, 52844.805 24/03/23,14:24:35,14,08,1, 11.9,1,1, 4.554, 10507.569, 339.990, 52844.760 24/03/23,14:24:35,15,08,1, 11.9,1,1, 4.554, 10507.591, 339.994, 52844.773 24/03/23,14:24:35,16,08,1, 11.9,1,1, 4.554, 10507.570, 340.017, 52844.759 24/03/23,14:24:35,17,08,1, 11.9,1,1, 4.554, 10507.588, 340.004, 52844.783 24/03/23,14:24:35,18,08,1, 11.9,1,1, 4.554, 10507.584, 339.993, 52844.749 24/03/23,14:24:35,19,08,1, 11.9,1,1, 4.554, 10507.569, 340.047, 52844.756 24/03/23,14:24:36,00,08,1, 11.9,1,1, 4.550, 10507.567, 340.047, 52844.756 24/03/23,14:24:36,01,08,1, 11.9,1,1, 4.550, 10507.599, 340.050, 52844.770 24/03/23,14:24:36,02,08,1, 11.9,1,1, 4.550, 10507.584, 340.069, 52844.787 24/03/23,14:24:36,03,08,1, 11.9,1,1, 4.550, 10507.580, 340.053, 52844.793 24/03/23,14:24:36,04,08,1, 11.9,1,1, 4.550, 10507.600, 340.060, 52844.816 24/03/23,14:24:36,05,08,1, 11.9,1,1, 4.550, 10507.591, 340.062, 52844.756 24/03/23,14:24:36,06,08,1, 11.9,1,1, 4.550, 10507.599, 340.075, 52844.814 24/03/23,14:24:36,07,08,1, 11.9,1,1, 4.550, 10507.596, 340.079, 52844.792 24/03/23,14:24:36,08,08,1, 11.9,1,1, 4.550, 10507.590, 340.109, 52844.792 24/03/23,14:24:36,09,08,1, 11.9,1,1, 4.550, 10507.576, 340.081, 52844.791 24/03/23,14:24:36,10,08,1, 11.9,1,1, 4.550, 10507.583, 340.103, 52844.821 24/03/23,14:24:36,11,08,1, 11.9,1,1, 4.550, 10507.588, 340.081, 52844.689 24/03/23,14:24:36,12,08,1, 11.9,1,1, 4.550, 10507.599, 340.099, 52844.827 24/03/23,14:24:36,13,08,1, 11.9,1,1, 4.550, 10507.614, 340.065, 52844.759 24/03/23,14:24:36,14,08,1, 11.9,1,1, 4.550, 10507.600, 340.079, 52844.762 24/03/23,14:24:36,15,08,1, 11.9,1,1, 4.550, 10507.587, 340.104, 52844.801 24/03/23,14:24:36,16,08,1, 11.9,1,1, 4.550, 10507.606, 340.079, 52844.797 24/03/23,14:24:36,17,08,1, 11.9,1,1, 4.550, 10507.560, 340.115, 52844.775 24/03/23,14:24:36,18,08,1, 11.9,1,1, 4.550, 10507.554, 340.115, 52844.806 24/03/23,14:24:36,19,08,1, 11.9,1,1, 4.550, 10507.598, 340.125, 52844.807 24/03/23,14:24:37,00,08,1, 11.9,1,1, 4.552, 10507.592, 340.125, 52844.807 24/03/23,14:24:37,01,08,1, 11.9,1,1, 4.552, 10507.572, 340.164, 52844.790 24/03/23,14:24:37,02,08,1, 11.9,1,1, 4.552, 10507.581, 340.145, 52844.780 24/03/23,14:24:37,03,08,1, 11.9,1,1, 4.552, 10507.591, 340.144, 52844.791 24/03/23,14:24:37,04,08,1, 11.9,1,1, 4.552, 10507.586, 340.169, 52844.798 24/03/23,14:24:37,05,08,1, 11.9,1,1, 4.552, 10507.580, 340.161, 52844.789 24/03/23,14:24:37,06,08,1, 11.9,1,1, 4.552, 10507.596, 340.184, 52844.808 24/03/23,14:24:37,07,08,1, 11.9,1,1, 4.552, 10507.593, 340.175, 52844.784 24/03/23,14:24:37,08,08,1, 11.9,1,1, 4.552, 10507.589, 340.183, 52844.847 24/03/23,14:24:37,09,08,1, 11.9,1,1, 4.552, 10507.565, 340.176, 52844.792 24/03/23,14:24:37,10,08,1, 11.9,1,1, 4.552, 10507.568, 340.205, 52844.808 24/03/23,14:24:37,11,08,1, 11.9,1,1, 4.552, 10507.563, 340.199, 52844.814 24/03/23,14:24:37,12,08,1, 11.9,1,1, 4.552, 10507.569, 340.232, 52844.801 24/03/23,14:24:37,13,08,1, 11.9,1,1, 4.552, 10507.584, 340.202, 52844.802 24/03/23,14:24:37,14,08,1, 11.9,1,1, 4.552, 10507.565, 340.226, 52844.782 24/03/23,14:24:37,15,08,1, 11.9,1,1, 4.552, 10507.584, 340.211, 52844.802 24/03/23,14:24:37,16,08,1, 11.9,1,1, 4.552, 10507.591, 340.211, 52844.789 24/03/23,14:24:37,17,08,1, 11.9,1,1, 4.552, 10507.575, 340.245, 52844.764 24/03/23,14:24:37,18,08,1, 11.9,1,1, 4.552, 10507.589, 340.216, 52844.761 24/03/23,14:24:37,19,08,1, 11.9,1,1, 4.552, 10507.584, 340.234, 52844.760 24/03/23,14:24:38,00,08,1, 11.9,1,1, 4.554, 10507.575, 340.234, 52844.760 24/03/23,14:24:38,01,08,1, 11.9,1,1, 4.554, 10507.600, 340.232, 52844.772 24/03/23,14:24:38,02,08,1, 11.9,1,1, 4.554, 10507.628, 340.216, 52844.770 24/03/23,14:24:38,03,08,1, 11.9,1,1, 4.554, 10507.589, 340.241, 52844.759 24/03/23,14:24:38,04,08,1, 11.9,1,1, 4.554, 10507.585, 340.263, 52844.760 24/03/23,14:24:38,05,08,1, 11.9,1,1, 4.554, 10507.595, 340.241, 52844.770 24/03/23,14:24:38,06,08,1, 11.9,1,1, 4.554, 10507.614, 340.272, 52844.789 24/03/23,14:24:38,07,08,1, 11.9,1,1, 4.554, 10507.587, 340.262, 52844.777 24/03/23,14:24:38,08,08,1, 11.9,1,1, 4.554, 10507.604, 340.281, 52844.789 24/03/23,14:24:38,09,08,1, 11.9,1,1, 4.554, 10507.648, 340.277, 52844.786 24/03/23,14:24:38,10,08,1, 11.9,1,1, 4.554, 10507.618, 340.287, 52844.783 24/03/23,14:24:38,11,08,1, 11.9,1,1, 4.554, 10507.626, 340.291, 52844.790 24/03/23,14:24:38,12,08,1, 11.9,1,1, 4.554, 10507.638, 340.288, 52844.807 24/03/23,14:24:38,13,08,1, 11.9,1,1, 4.554, 10507.620, 340.297, 52844.791 24/03/23,14:24:38,14,08,1, 11.9,1,1, 4.554, 10507.630, 340.325, 52844.831 24/03/23,14:24:38,15,08,1, 11.9,1,1, 4.554, 10507.636, 340.328, 52844.789 24/03/23,14:24:38,16,08,1, 11.9,1,1, 4.554, 10507.630, 340.320, 52844.813 24/03/23,14:24:38,17,08,1, 11.9,1,1, 4.554, 10507.627, 340.308, 52844.790 24/03/23,14:24:38,18,08,1, 11.9,1,1, 4.554, 10507.631, 340.312, 52844.822 24/03/23,14:24:38,19,08,1, 11.9,1,1, 4.554, 10507.651, 340.335, 52844.822 24/03/23,14:24:39,00,08,1, 11.9,1,1, 4.556, 10507.650, 340.335, 52844.822 24/03/23,14:24:39,01,08,1, 11.9,1,1, 4.556, 10507.621, 340.342, 52844.819 24/03/23,14:24:39,02,08,1, 11.9,1,1, 4.556, 10507.630, 340.323, 52844.759 24/03/23,14:24:39,03,08,1, 11.9,1,1, 4.556, 10507.631, 340.332, 52844.814 24/03/23,14:24:39,04,08,1, 11.9,1,1, 4.556, 10507.609, 340.306, 52844.842 24/03/23,14:24:39,05,08,1, 11.9,1,1, 4.556, 10507.648, 340.331, 52844.825 24/03/23,14:24:39,06,08,1, 11.9,1,1, 4.556, 10507.634, 340.335, 52844.815 24/03/23,14:24:39,07,08,1, 11.9,1,1, 4.556, 10507.639, 340.343, 52844.789 24/03/23,14:24:39,08,08,1, 11.9,1,1, 4.556, 10507.641, 340.356, 52844.810 24/03/23,14:24:39,09,08,1, 11.9,1,1, 4.556, 10507.648, 340.358, 52844.823 24/03/23,14:24:39,10,08,1, 11.9,1,1, 4.556, 10507.665, 340.346, 52844.790 24/03/23,14:24:39,11,08,1, 11.9,1,1, 4.556, 10507.644, 340.330, 52844.793 24/03/23,14:24:39,12,08,1, 11.9,1,1, 4.556, 10507.645, 340.398, 52844.841 24/03/23,14:24:39,13,08,1, 11.9,1,1, 4.556, 10507.654, 340.395, 52844.820 24/03/23,14:24:39,14,08,1, 11.9,1,1, 4.556, 10507.675, 340.405, 52844.842 24/03/23,14:24:39,15,08,1, 11.9,1,1, 4.556, 10507.660, 340.396, 52844.814 24/03/23,14:24:39,16,08,1, 11.9,1,1, 4.556, 10507.667, 340.424, 52844.823 24/03/23,14:24:39,17,08,1, 11.9,1,1, 4.556, 10507.655, 340.403, 52844.792 24/03/23,14:24:39,18,08,1, 11.9,1,1, 4.556, 10507.677, 340.404, 52844.806 24/03/23,14:24:39,19,08,1, 11.9,1,1, 4.556, 10507.677, 340.440, 52844.837 24/03/23,14:24:40,00,08,1, 11.8,1,1, 4.554, 10507.675, 340.440, 52844.837 24/03/23,14:24:40,01,08,1, 11.8,1,1, 4.554, 10507.694, 340.448, 52844.825 24/03/23,14:24:40,02,08,1, 11.8,1,1, 4.554, 10507.675, 340.410, 52844.793 24/03/23,14:24:40,03,08,1, 11.8,1,1, 4.554, 10507.696, 340.436, 52844.784 24/03/23,14:24:40,04,08,1, 11.8,1,1, 4.554, 10507.667, 340.401, 52844.780 24/03/23,14:24:40,05,08,1, 11.8,1,1, 4.554, 10507.690, 340.438, 52844.803 24/03/23,14:24:40,06,08,1, 11.8,1,1, 4.554, 10507.688, 340.448, 52844.781 24/03/23,14:24:40,07,08,1, 11.8,1,1, 4.554, 10507.681, 340.422, 52844.796 24/03/23,14:24:40,08,08,1, 11.8,1,1, 4.554, 10507.681, 340.408, 52844.800 24/03/23,14:24:40,09,08,1, 11.8,1,1, 4.554, 10507.678, 340.452, 52844.805 24/03/23,14:24:40,10,08,1, 11.8,1,1, 4.554, 10507.677, 340.445, 52844.803 24/03/23,14:24:40,11,08,1, 11.8,1,1, 4.554, 10507.717, 340.455, 52844.818 24/03/23,14:24:40,12,08,1, 11.8,1,1, 4.554, 10507.702, 340.469, 52844.826 24/03/23,14:24:40,13,08,1, 11.8,1,1, 4.554, 10507.690, 340.459, 52844.799 24/03/23,14:24:40,14,08,1, 11.8,1,1, 4.554, 10507.704, 340.483, 52844.834 24/03/23,14:24:40,15,08,1, 11.8,1,1, 4.554, 10507.722, 340.446, 52844.842 24/03/23,14:24:40,16,08,1, 11.8,1,1, 4.554, 10507.709, 340.495, 52844.829 24/03/23,14:24:40,17,08,1, 11.8,1,1, 4.554, 10507.690, 340.471, 52844.830 24/03/23,14:24:40,18,08,1, 11.8,1,1, 4.554, 10507.712, 340.495, 52844.824 24/03/23,14:24:40,19,08,1, 11.8,1,1, 4.554, 10507.707, 340.498, 52844.775 24/03/23,14:24:41,00,09,1, 11.9,1,1, 4.554, 10507.700, 340.498, 52844.775 24/03/23,14:24:41,01,09,1, 11.9,1,1, 4.554, 10507.708, 340.491, 52844.827 24/03/23,14:24:41,02,09,1, 11.9,1,1, 4.554, 10507.734, 340.485, 52844.797 24/03/23,14:24:41,03,09,1, 11.9,1,1, 4.554, 10507.715, 340.515, 52844.827 24/03/23,14:24:41,04,09,1, 11.9,1,1, 4.554, 10507.718, 340.485, 52844.797 24/03/23,14:24:41,05,09,1, 11.9,1,1, 4.554, 10507.724, 340.510, 52844.812 24/03/23,14:24:41,06,09,1, 11.9,1,1, 4.554, 10507.735, 340.485, 52844.797 24/03/23,14:24:41,07,09,1, 11.9,1,1, 4.554, 10507.731, 340.512, 52844.804 24/03/23,14:24:41,08,09,1, 11.9,1,1, 4.554, 10507.741, 340.512, 52844.816 24/03/23,14:24:41,09,09,1, 11.9,1,1, 4.554, 10507.731, 340.525, 52844.828 24/03/23,14:24:41,10,09,1, 11.9,1,1, 4.554, 10507.718, 340.517, 52844.812 24/03/23,14:24:41,11,09,1, 11.9,1,1, 4.554, 10507.722, 340.523, 52844.809 24/03/23,14:24:41,12,09,1, 11.9,1,1, 4.554, 10507.722, 340.502, 52844.841 24/03/23,14:24:41,13,09,1, 11.9,1,1, 4.554, 10507.739, 340.516, 52844.824 24/03/23,14:24:41,14,09,1, 11.9,1,1, 4.554, 10507.735, 340.517, 52844.827 24/03/23,14:24:41,15,09,1, 11.9,1,1, 4.554, 10507.744, 340.539, 52844.793 24/03/23,14:24:41,16,09,1, 11.9,1,1, 4.554, 10507.735, 340.534, 52844.839 24/03/23,14:24:41,17,09,1, 11.9,1,1, 4.554, 10507.743, 340.514, 52844.809 24/03/23,14:24:41,18,09,1, 11.9,1,1, 4.554, 10507.749, 340.542, 52844.834 24/03/23,14:24:41,19,09,1, 11.9,1,1, 4.554, 10507.757, 340.553, 52844.816 24/03/23,14:24:42,00,08,1, 11.9,1,1, 4.550, 10507.751, 340.553, 52844.816 24/03/23,14:24:42,01,08,1, 11.9,1,1, 4.550, 10507.778, 340.562, 52844.833 24/03/23,14:24:42,02,08,1, 11.9,1,1, 4.550, 10507.747, 340.549, 52844.819 24/03/23,14:24:42,03,08,1, 11.9,1,1, 4.550, 10507.763, 340.567, 52844.834 24/03/23,14:24:42,04,08,1, 11.9,1,1, 4.550, 10507.759, 340.555, 52844.789 24/03/23,14:24:42,05,08,1, 11.9,1,1, 4.550, 10507.741, 340.556, 52844.791 24/03/23,14:24:42,06,08,1, 11.9,1,1, 4.550, 10507.764, 340.550, 52844.775 24/03/23,14:24:42,07,08,1, 11.9,1,1, 4.550, 10507.748, 340.571, 52844.792 24/03/23,14:24:42,08,08,1, 11.9,1,1, 4.550, 10507.753, 340.555, 52844.803 24/03/23,14:24:42,09,08,1, 11.9,1,1, 4.550, 10507.763, 340.556, 52844.821 24/03/23,14:24:42,10,08,1, 11.9,1,1, 4.550, 10507.764, 340.545, 52844.793 24/03/23,14:24:42,11,08,1, 11.9,1,1, 4.550, 10507.752, 340.560, 52844.802 24/03/23,14:24:42,12,08,1, 11.9,1,1, 4.550, 10507.758, 340.550, 52844.787 24/03/23,14:24:42,13,08,1, 11.9,1,1, 4.550, 10507.753, 340.546, 52844.808 24/03/23,14:24:42,14,08,1, 11.9,1,1, 4.550, 10507.773, 340.564, 52844.805 24/03/23,14:24:42,15,08,1, 11.9,1,1, 4.550, 10507.760, 340.555, 52844.770 24/03/23,14:24:42,16,08,1, 11.9,1,1, 4.550, 10507.764, 340.564, 52844.809 24/03/23,14:24:42,17,08,1, 11.9,1,1, 4.550, 10507.769, 340.566, 52844.801 24/03/23,14:24:42,18,08,1, 11.9,1,1, 4.550, 10507.792, 340.575, 52844.784 24/03/23,14:24:42,19,08,1, 11.9,1,1, 4.550, 10507.779, 340.549, 52844.772 24/03/23,14:24:43,00,09,1, 11.9,1,1, 4.553, 10507.776, 340.549, 52844.772 24/03/23,14:24:43,01,09,1, 11.9,1,1, 4.553, 10507.792, 340.585, 52844.823 24/03/23,14:24:43,02,09,1, 11.9,1,1, 4.553, 10507.796, 340.630, 52844.804 24/03/23,14:24:43,03,09,1, 11.9,1,1, 4.553, 10507.811, 340.571, 52844.815 24/03/23,14:24:43,04,09,1, 11.9,1,1, 4.553, 10507.774, 340.592, 52844.846 24/03/23,14:24:43,05,09,1, 11.9,1,1, 4.553, 10507.786, 340.604, 52844.846 24/03/23,14:24:43,06,09,1, 11.9,1,1, 4.553, 10507.769, 340.574, 52844.809 24/03/23,14:24:43,07,09,1, 11.9,1,1, 4.553, 10507.785, 340.609, 52844.823 24/03/23,14:24:43,08,09,1, 11.9,1,1, 4.553, 10507.795, 340.577, 52844.843 24/03/23,14:24:43,09,09,1, 11.9,1,1, 4.553, 10507.806, 340.603, 52844.837 24/03/23,14:24:43,10,09,1, 11.9,1,1, 4.553, 10507.773, 340.586, 52844.820 24/03/23,14:24:43,11,09,1, 11.9,1,1, 4.553, 10507.791, 340.600, 52844.807 24/03/23,14:24:43,12,09,1, 11.9,1,1, 4.553, 10507.768, 340.591, 52844.747 24/03/23,14:24:43,13,09,1, 11.9,1,1, 4.553, 10507.755, 340.600, 52844.807 24/03/23,14:24:43,14,09,1, 11.9,1,1, 4.553, 10507.783, 340.595, 52844.819 24/03/23,14:24:43,15,09,1, 11.9,1,1, 4.553, 10507.776, 340.604, 52844.806 24/03/23,14:24:43,16,09,1, 11.9,1,1, 4.553, 10507.786, 340.587, 52844.787 24/03/23,14:24:43,17,09,1, 11.9,1,1, 4.553, 10507.757, 340.597, 52844.770 24/03/23,14:24:43,18,09,1, 11.9,1,1, 4.553, 10507.770, 340.621, 52844.788 24/03/23,14:24:43,19,09,1, 11.9,1,1, 4.553, 10507.774, 340.587, 52844.772 24/03/23,14:24:44,00,08,1, 11.9,1,1, 4.555, 10507.767, 340.587, 52844.772 24/03/23,14:24:44,01,08,1, 11.9,1,1, 4.555, 10507.784, 340.624, 52844.776 24/03/23,14:24:44,02,08,1, 11.9,1,1, 4.555, 10507.784, 340.641, 52844.815 24/03/23,14:24:44,03,08,1, 11.9,1,1, 4.555, 10507.781, 340.607, 52844.798 24/03/23,14:24:44,04,08,1, 11.9,1,1, 4.555, 10507.777, 340.623, 52844.824 24/03/23,14:24:44,05,08,1, 11.9,1,1, 4.555, 10507.781, 340.644, 52844.822 24/03/23,14:24:44,06,08,1, 11.9,1,1, 4.555, 10507.785, 340.630, 52844.808 24/03/23,14:24:44,07,08,1, 11.9,1,1, 4.555, 10507.767, 340.652, 52844.801 24/03/23,14:24:44,08,08,1, 11.9,1,1, 4.555, 10507.744, 340.604, 52844.766 24/03/23,14:24:44,09,08,1, 11.9,1,1, 4.555, 10507.776, 340.635, 52844.832 24/03/23,14:24:44,10,08,1, 11.9,1,1, 4.555, 10507.759, 340.643, 52844.818 24/03/23,14:24:44,11,08,1, 11.9,1,1, 4.555, 10507.763, 340.657, 52844.805 24/03/23,14:24:44,12,08,1, 11.9,1,1, 4.555, 10507.770, 340.669, 52844.814 24/03/23,14:24:44,13,08,1, 11.9,1,1, 4.555, 10507.780, 340.684, 52844.905 24/03/23,14:24:44,14,08,1, 11.9,1,1, 4.555, 10507.721, 340.633, 52844.773 24/03/23,14:24:44,15,08,1, 11.9,1,1, 4.555, 10507.771, 340.658, 52844.924 24/03/23,14:24:44,16,08,1, 11.9,1,1, 4.555, 10507.765, 340.651, 52844.769 24/03/23,14:24:44,17,08,1, 11.9,1,1, 4.555, 10507.749, 340.650, 52844.777 24/03/23,14:24:44,18,08,1, 11.9,1,1, 4.555, 10507.756, 340.682, 52844.797 24/03/23,14:24:44,19,08,1, 11.9,1,1, 4.555, 10507.748, 340.641, 52844.789 24/03/23,14:24:45,00,09,1, 11.9,1,1, 4.557, 10507.742, 340.641, 52844.789 24/03/23,14:24:45,01,09,1, 11.9,1,1, 4.557, 10507.766, 340.638, 52844.756 24/03/23,14:24:45,02,09,1, 11.9,1,1, 4.557, 10507.748, 340.683, 52844.816 24/03/23,14:24:45,03,09,1, 11.9,1,1, 4.557, 10507.756, 340.679, 52844.749 24/03/23,14:24:45,04,09,1, 11.9,1,1, 4.557, 10507.758, 340.697, 52844.774 24/03/23,14:24:45,05,09,1, 11.9,1,1, 4.557, 10507.752, 340.671, 52844.812 24/03/23,14:24:45,06,09,1, 11.9,1,1, 4.557, 10507.749, 340.668, 52844.821 24/03/23,14:24:45,07,09,1, 11.9,1,1, 4.557, 10507.759, 340.684, 52844.815 24/03/23,14:24:45,08,09,1, 11.9,1,1, 4.557, 10507.730, 340.687, 52844.846 24/03/23,14:24:45,09,09,1, 11.9,1,1, 4.557, 10507.743, 340.706, 52844.841 24/03/23,14:24:45,10,09,1, 11.9,1,1, 4.557, 10507.731, 340.700, 52844.813 24/03/23,14:24:45,11,09,1, 11.9,1,1, 4.557, 10507.769, 340.689, 52844.723 24/03/23,14:24:45,12,09,1, 11.9,1,1, 4.557, 10507.731, 340.695, 52844.830 24/03/23,14:24:45,13,09,1, 11.9,1,1, 4.557, 10507.754, 340.719, 52844.850 24/03/23,14:24:45,14,09,1, 11.9,1,1, 4.557, 10507.738, 340.715, 52844.800 24/03/23,14:24:45,15,09,1, 11.9,1,1, 4.557, 10507.705, 340.717, 52844.796 24/03/23,14:24:45,16,09,1, 11.9,1,1, 4.557, 10507.725, 340.716, 52844.793 24/03/23,14:24:45,17,09,1, 11.9,1,1, 4.557, 10507.739, 340.701, 52844.816 24/03/23,14:24:45,18,09,1, 11.9,1,1, 4.557, 10507.700, 340.709, 52844.808 24/03/23,14:24:45,19,09,1, 11.9,1,1, 4.557, 10507.711, 340.718, 52844.833 24/03/23,14:24:46,00,09,1, 11.9,1,1, 4.556, 10507.709, 340.718, 52844.833 24/03/23,14:24:46,01,09,1, 11.9,1,1, 4.556, 10507.703, 340.704, 52844.733 24/03/23,14:24:46,02,09,1, 11.9,1,1, 4.556, 10507.662, 340.708, 52844.756 24/03/23,14:24:46,03,09,1, 11.9,1,1, 4.556, 10507.690, 340.716, 52844.775 24/03/23,14:24:46,04,09,1, 11.9,1,1, 4.556, 10507.681, 340.751, 52844.807 24/03/23,14:24:46,05,09,1, 11.9,1,1, 4.556, 10507.673, 340.719, 52844.798 24/03/23,14:24:46,06,09,1, 11.9,1,1, 4.556, 10507.652, 340.723, 52844.792 24/03/23,14:24:46,07,09,1, 11.9,1,1, 4.556, 10507.652, 340.723, 52844.805 24/03/23,14:24:46,08,09,1, 11.9,1,1, 4.556, 10507.653, 340.739, 52844.795 24/03/23,14:24:46,09,09,1, 11.9,1,1, 4.556, 10507.660, 340.741, 52844.798 24/03/23,14:24:46,10,09,1, 11.9,1,1, 4.556, 10507.648, 340.745, 52844.822 24/03/23,14:24:46,11,09,1, 11.9,1,1, 4.556, 10507.637, 340.750, 52844.816 24/03/23,14:24:46,12,09,1, 11.9,1,1, 4.556, 10507.639, 340.740, 52844.800 24/03/23,14:24:46,13,09,1, 11.9,1,1, 4.556, 10507.642, 340.770, 52844.827 24/03/23,14:24:46,14,09,1, 11.9,1,1, 4.556, 10507.650, 340.759, 52844.831 24/03/23,14:24:46,15,09,1, 11.9,1,1, 4.556, 10507.638, 340.769, 52844.813 24/03/23,14:24:46,16,09,1, 11.9,1,1, 4.556, 10507.612, 340.762, 52844.844 24/03/23,14:24:46,17,09,1, 11.9,1,1, 4.556, 10507.639, 340.804, 52844.851 24/03/23,14:24:46,18,09,1, 11.9,1,1, 4.556, 10507.628, 340.781, 52844.835 24/03/23,14:24:46,19,09,1, 11.9,1,1, 4.556, 10507.613, 340.770, 52844.805 24/03/23,14:24:47,00,10,1, 11.8,1,1, 4.552, 10507.609, 340.770, 52844.805 24/03/23,14:24:47,01,10,1, 11.8,1,1, 4.552, 10507.613, 340.773, 52844.828 24/03/23,14:24:47,02,10,1, 11.8,1,1, 4.552, 10507.606, 340.777, 52844.832 24/03/23,14:24:47,03,10,1, 11.8,1,1, 4.552, 10507.587, 340.781, 52844.838 24/03/23,14:24:47,04,10,1, 11.8,1,1, 4.552, 10507.585, 340.793, 52844.840 24/03/23,14:24:47,05,10,1, 11.8,1,1, 4.552, 10507.569, 340.750, 52844.827 24/03/23,14:24:47,06,10,1, 11.8,1,1, 4.552, 10507.561, 340.788, 52844.824 24/03/23,14:24:47,07,10,1, 11.8,1,1, 4.552, 10507.575, 340.789, 52844.834 24/03/23,14:24:47,08,10,1, 11.8,1,1, 4.552, 10507.550, 340.791, 52844.818 24/03/23,14:24:47,09,10,1, 11.8,1,1, 4.552, 10507.556, 340.778, 52844.818 24/03/23,14:24:47,10,10,1, 11.8,1,1, 4.552, 10507.555, 340.800, 52844.834 24/03/23,14:24:47,11,10,1, 11.8,1,1, 4.552, 10507.545, 340.814, 52844.833 24/03/23,14:24:47,12,10,1, 11.8,1,1, 4.552, 10507.552, 340.788, 52844.817 24/03/23,14:24:47,13,10,1, 11.8,1,1, 4.552, 10507.534, 340.837, 52844.876 24/03/23,14:24:47,14,10,1, 11.8,1,1, 4.552, 10507.524, 340.807, 52844.849 24/03/23,14:24:47,15,10,1, 11.8,1,1, 4.552, 10507.525, 340.825, 52844.847 24/03/23,14:24:47,16,10,1, 11.8,1,1, 4.552, 10507.526, 340.853, 52844.831 24/03/23,14:24:47,17,10,1, 11.8,1,1, 4.552, 10507.528, 340.827, 52844.848 24/03/23,14:24:47,18,10,1, 11.8,1,1, 4.552, 10507.521, 340.853, 52844.876 24/03/23,14:24:47,19,10,1, 11.8,1,1, 4.552, 10507.534, 340.830, 52844.833 24/03/23,14:24:48,00,09,1, 11.9,1,1, 4.556, 10507.534, 340.830, 52844.833 24/03/23,14:24:48,01,09,1, 11.9,1,1, 4.556, 10507.480, 340.864, 52844.864 24/03/23,14:24:48,02,09,1, 11.9,1,1, 4.556, 10507.512, 340.874, 52844.890 24/03/23,14:24:48,03,09,1, 11.9,1,1, 4.556, 10507.490, 340.884, 52844.860 24/03/23,14:24:48,04,09,1, 11.9,1,1, 4.556, 10507.485, 340.899, 52844.881 24/03/23,14:24:48,05,09,1, 11.9,1,1, 4.556, 10507.454, 340.868, 52844.882 24/03/23,14:24:48,06,09,1, 11.9,1,1, 4.556, 10507.470, 340.879, 52844.883 24/03/23,14:24:48,07,09,1, 11.9,1,1, 4.556, 10507.466, 340.899, 52844.864 24/03/23,14:24:48,08,09,1, 11.9,1,1, 4.556, 10507.473, 340.876, 52844.861 24/03/23,14:24:48,09,09,1, 11.9,1,1, 4.556, 10507.448, 340.899, 52844.848 24/03/23,14:24:48,10,09,1, 11.9,1,1, 4.556, 10507.450, 340.895, 52844.851 24/03/23,14:24:48,11,09,1, 11.9,1,1, 4.556, 10507.465, 340.931, 52844.833 24/03/23,14:24:48,12,09,1, 11.9,1,1, 4.556, 10507.411, 340.908, 52844.877 24/03/23,14:24:48,13,09,1, 11.9,1,1, 4.556, 10507.447, 340.937, 52844.844 24/03/23,14:24:48,14,09,1, 11.9,1,1, 4.556, 10507.410, 340.913, 52844.868 24/03/23,14:24:48,15,09,1, 11.9,1,1, 4.556, 10507.450, 340.907, 52844.877 24/03/23,14:24:48,16,09,1, 11.9,1,1, 4.556, 10507.427, 340.924, 52844.877 24/03/23,14:24:48,17,09,1, 11.9,1,1, 4.556, 10507.404, 340.911, 52844.878 24/03/23,14:24:48,18,09,1, 11.9,1,1, 4.556, 10507.413, 340.926, 52844.860 24/03/23,14:24:48,19,09,1, 11.9,1,1, 4.556, 10507.406, 340.941, 52844.858 24/03/23,14:24:49,00,09,1, 11.9,1,1, 4.551, 10507.400, 340.941, 52844.858 24/03/23,14:24:49,01,09,1, 11.9,1,1, 4.551, 10507.404, 340.922, 52844.879 24/03/23,14:24:49,02,09,1, 11.9,1,1, 4.551, 10507.390, 340.968, 52844.887 24/03/23,14:24:49,03,09,1, 11.9,1,1, 4.551, 10507.361, 340.940, 52844.873 24/03/23,14:24:49,04,09,1, 11.9,1,1, 4.551, 10507.372, 340.958, 52844.883 24/03/23,14:24:49,05,09,1, 11.9,1,1, 4.551, 10507.399, 340.967, 52844.858 24/03/23,14:24:49,06,09,1, 11.9,1,1, 4.551, 10507.388, 340.974, 52844.868 24/03/23,14:24:49,07,09,1, 11.9,1,1, 4.551, 10507.375, 341.017, 52844.869 24/03/23,14:24:49,08,09,1, 11.9,1,1, 4.551, 10507.364, 340.967, 52844.876 24/03/23,14:24:49,09,09,1, 11.9,1,1, 4.551, 10507.370, 341.006, 52844.872 24/03/23,14:24:49,10,09,1, 11.9,1,1, 4.551, 10507.358, 340.988, 52844.889 24/03/23,14:24:49,11,09,1, 11.9,1,1, 4.551, 10507.350, 341.025, 52844.892 24/03/23,14:24:49,12,09,1, 11.9,1,1, 4.551, 10507.359, 340.986, 52844.897 24/03/23,14:24:49,13,09,1, 11.9,1,1, 4.551, 10507.324, 341.008, 52844.904 24/03/23,14:24:49,14,09,1, 11.9,1,1, 4.551, 10507.306, 341.026, 52844.991 24/03/23,14:24:49,15,09,1, 11.9,1,1, 4.551, 10507.334, 341.031, 52844.831 24/03/23,14:24:49,16,09,1, 11.9,1,1, 4.551, 10507.326, 341.033, 52844.837 24/03/23,14:24:49,17,09,1, 11.9,1,1, 4.551, 10507.325, 341.013, 52844.868 24/03/23,14:24:49,18,09,1, 11.9,1,1, 4.551, 10507.302, 341.050, 52844.879 24/03/23,14:24:49,19,09,1, 11.9,1,1, 4.551, 10507.269, 341.013, 52844.891 24/03/23,14:24:50,00,08,1, 11.9,1,1, 4.552, 10507.267, 341.013, 52844.891 24/03/23,14:24:50,01,08,1, 11.9,1,1, 4.552, 10507.288, 341.044, 52844.909 24/03/23,14:24:50,02,08,1, 11.9,1,1, 4.552, 10507.269, 341.037, 52844.862 24/03/23,14:24:50,03,08,1, 11.9,1,1, 4.552, 10507.259, 341.045, 52844.886 24/03/23,14:24:50,04,08,1, 11.9,1,1, 4.552, 10507.260, 341.043, 52844.896 24/03/23,14:24:50,05,08,1, 11.9,1,1, 4.552, 10507.269, 341.058, 52844.888 24/03/23,14:24:50,06,08,1, 11.9,1,1, 4.552, 10507.259, 341.071, 52844.861 24/03/23,14:24:50,07,08,1, 11.9,1,1, 4.552, 10507.269, 341.042, 52844.811 24/03/23,14:24:50,08,08,1, 11.9,1,1, 4.552, 10507.285, 341.033, 52844.765 24/03/23,14:24:50,09,08,1, 11.9,1,1, 4.552, 10507.268, 341.065, 52844.933 24/03/23,14:24:50,10,08,1, 11.9,1,1, 4.552, 10507.258, 341.046, 52844.915 24/03/23,14:24:50,11,08,1, 11.9,1,1, 4.552, 10507.258, 341.083, 52844.961 24/03/23,14:24:50,12,08,1, 11.9,1,1, 4.552, 10507.195, 341.085, 52844.869 24/03/23,14:24:50,13,08,1, 11.9,1,1, 4.552, 10507.249, 341.100, 52844.940 24/03/23,14:24:50,14,08,1, 11.9,1,1, 4.552, 10507.187, 341.093, 52844.896 24/03/23,14:24:50,15,08,1, 11.9,1,1, 4.552, 10507.216, 341.099, 52844.896 24/03/23,14:24:50,16,08,1, 11.9,1,1, 4.552, 10507.224, 341.121, 52844.924 24/03/23,14:24:50,17,08,1, 11.9,1,1, 4.552, 10507.185, 341.118, 52844.938 24/03/23,14:24:50,18,08,1, 11.9,1,1, 4.552, 10507.209, 341.140, 52844.960 24/03/23,14:24:50,19,08,1, 11.9,1,1, 4.552, 10507.197, 341.137, 52844.965 24/03/23,14:24:51,00,09,1, 11.9,1,1, 4.553, 10507.191, 341.137, 52844.965 24/03/23,14:24:51,01,09,1, 11.9,1,1, 4.553, 10507.175, 341.167, 52844.932 24/03/23,14:24:51,02,09,1, 11.9,1,1, 4.553, 10507.170, 341.157, 52844.924 24/03/23,14:24:51,03,09,1, 11.9,1,1, 4.553, 10507.160, 341.163, 52844.940 24/03/23,14:24:51,04,09,1, 11.9,1,1, 4.553, 10507.185, 341.152, 52844.930 24/03/23,14:24:51,05,09,1, 11.9,1,1, 4.553, 10507.141, 341.168, 52844.935 24/03/23,14:24:51,06,09,1, 11.9,1,1, 4.553, 10507.136, 341.164, 52844.945 24/03/23,14:24:51,07,09,1, 11.9,1,1, 4.553, 10507.145, 341.171, 52844.922 24/03/23,14:24:51,08,09,1, 11.9,1,1, 4.553, 10507.099, 341.153, 52844.938 24/03/23,14:24:51,09,09,1, 11.9,1,1, 4.553, 10507.118, 341.170, 52844.948 24/03/23,14:24:51,10,09,1, 11.9,1,1, 4.553, 10507.109, 341.170, 52844.935 24/03/23,14:24:51,11,09,1, 11.9,1,1, 4.553, 10507.094, 341.186, 52844.920 24/03/23,14:24:51,12,09,1, 11.9,1,1, 4.553, 10507.110, 341.185, 52844.917 24/03/23,14:24:51,13,09,1, 11.9,1,1, 4.553, 10507.094, 341.195, 52844.933 24/03/23,14:24:51,14,09,1, 11.9,1,1, 4.553, 10507.091, 341.208, 52844.926 24/03/23,14:24:51,15,09,1, 11.9,1,1, 4.553, 10507.085, 341.194, 52844.944 24/03/23,14:24:51,16,09,1, 11.9,1,1, 4.553, 10507.084, 341.209, 52844.949 24/03/23,14:24:51,17,09,1, 11.9,1,1, 4.553, 10507.057, 341.228, 52844.936 24/03/23,14:24:51,18,09,1, 11.9,1,1, 4.553, 10507.077, 341.217, 52844.934 24/03/23,14:24:51,19,09,1, 11.9,1,1, 4.553, 10507.059, 341.223, 52844.947 24/03/23,14:24:52,00,08,1, 11.8,1,1, 4.557, 10507.058, 341.223, 52844.947 24/03/23,14:24:52,01,08,1, 11.8,1,1, 4.557, 10507.035, 341.247, 52844.977 24/03/23,14:24:52,02,08,1, 11.8,1,1, 4.557, 10507.052, 341.254, 52844.970 24/03/23,14:24:52,03,08,1, 11.8,1,1, 4.557, 10507.026, 341.274, 52845.033 24/03/23,14:24:52,04,08,1, 11.8,1,1, 4.557, 10507.056, 341.261, 52844.968 24/03/23,14:24:52,05,08,1, 11.8,1,1, 4.557, 10507.034, 341.259, 52844.998 24/03/23,14:24:52,06,08,1, 11.8,1,1, 4.557, 10507.034, 341.251, 52844.967 24/03/23,14:24:52,07,08,1, 11.8,1,1, 4.557, 10507.005, 341.288, 52845.001 24/03/23,14:24:52,08,08,1, 11.8,1,1, 4.557, 10507.009, 341.293, 52844.988 24/03/23,14:24:52,09,08,1, 11.8,1,1, 4.557, 10507.004, 341.297, 52845.019 24/03/23,14:24:52,10,08,1, 11.8,1,1, 4.557, 10506.991, 341.292, 52844.964 24/03/23,14:24:52,11,08,1, 11.8,1,1, 4.557, 10506.989, 341.280, 52845.010 24/03/23,14:24:52,12,08,1, 11.8,1,1, 4.557, 10506.990, 341.290, 52844.991 24/03/23,14:24:52,13,08,1, 11.8,1,1, 4.557, 10506.984, 341.319, 52844.992 24/03/23,14:24:52,14,08,1, 11.8,1,1, 4.557, 10506.960, 341.310, 52844.995 24/03/23,14:24:52,15,08,1, 11.8,1,1, 4.557, 10506.975, 341.301, 52844.983 24/03/23,14:24:52,16,08,1, 11.8,1,1, 4.557, 10506.959, 341.335, 52845.016 24/03/23,14:24:52,17,08,1, 11.8,1,1, 4.557, 10506.955, 341.324, 52844.967 24/03/23,14:24:52,18,08,1, 11.8,1,1, 4.557, 10506.946, 341.338, 52844.982 24/03/23,14:24:52,19,08,1, 11.8,1,1, 4.557, 10506.960, 341.343, 52844.978 24/03/23,14:24:53,00,09,1, 11.9,1,1, 4.556, 10506.958, 341.343, 52844.978 24/03/23,14:24:53,01,09,1, 11.9,1,1, 4.556, 10506.927, 341.342, 52844.989 24/03/23,14:24:53,02,09,1, 11.9,1,1, 4.556, 10506.896, 341.363, 52844.986 24/03/23,14:24:53,03,09,1, 11.9,1,1, 4.556, 10506.900, 341.358, 52844.984 24/03/23,14:24:53,04,09,1, 11.9,1,1, 4.556, 10506.905, 341.354, 52844.994 24/03/23,14:24:53,05,09,1, 11.9,1,1, 4.556, 10506.890, 341.361, 52845.017 24/03/23,14:24:53,06,09,1, 11.9,1,1, 4.556, 10506.885, 341.380, 52844.999 24/03/23,14:24:53,07,09,1, 11.9,1,1, 4.556, 10506.893, 341.387, 52844.994 24/03/23,14:24:53,08,09,1, 11.9,1,1, 4.556, 10506.880, 341.385, 52844.985 24/03/23,14:24:53,09,09,1, 11.9,1,1, 4.556, 10506.885, 341.404, 52845.040 24/03/23,14:24:53,10,09,1, 11.9,1,1, 4.556, 10506.857, 341.416, 52845.000 24/03/23,14:24:53,11,09,1, 11.9,1,1, 4.556, 10506.874, 341.433, 52845.027 24/03/23,14:24:53,12,09,1, 11.9,1,1, 4.556, 10506.860, 341.427, 52844.837 24/03/23,14:24:53,13,09,1, 11.9,1,1, 4.556, 10506.875, 341.442, 52845.050 24/03/23,14:24:53,14,09,1, 11.9,1,1, 4.556, 10506.855, 341.421, 52844.841 24/03/23,14:24:53,15,09,1, 11.9,1,1, 4.556, 10506.861, 341.413, 52845.071 24/03/23,14:24:53,16,09,1, 11.9,1,1, 4.556, 10506.833, 341.452, 52845.033 24/03/23,14:24:53,17,09,1, 11.9,1,1, 4.556, 10506.850, 341.426, 52845.071 24/03/23,14:24:53,18,09,1, 11.9,1,1, 4.556, 10506.828, 341.446, 52845.058 24/03/23,14:24:53,19,09,1, 11.9,1,1, 4.556, 10506.830, 341.442, 52845.013 24/03/23,14:24:54,00,08,1, 11.9,1,1, 4.553, 10506.824, 341.442, 52845.013 24/03/23,14:24:54,01,08,1, 11.9,1,1, 4.553, 10506.829, 341.458, 52845.000 24/03/23,14:24:54,02,08,1, 11.9,1,1, 4.553, 10506.825, 341.458, 52845.046 24/03/23,14:24:54,03,08,1, 11.9,1,1, 4.553, 10506.797, 341.460, 52845.051 24/03/23,14:24:54,04,08,1, 11.9,1,1, 4.553, 10506.809, 341.463, 52845.033 24/03/23,14:24:54,05,08,1, 11.9,1,1, 4.553, 10506.788, 341.499, 52845.039 24/03/23,14:24:54,06,08,1, 11.9,1,1, 4.553, 10506.765, 341.469, 52845.011 24/03/23,14:24:54,07,08,1, 11.9,1,1, 4.553, 10506.775, 341.493, 52845.047 24/03/23,14:24:54,08,08,1, 11.9,1,1, 4.553, 10506.785, 341.487, 52844.998 24/03/23,14:24:54,09,08,1, 11.9,1,1, 4.553, 10506.774, 341.523, 52845.028 24/03/23,14:24:54,10,08,1, 11.9,1,1, 4.553, 10506.786, 341.521, 52845.048 24/03/23,14:24:54,11,08,1, 11.9,1,1, 4.553, 10506.765, 341.524, 52845.016 24/03/23,14:24:54,12,08,1, 11.9,1,1, 4.553, 10506.771, 341.525, 52845.082 24/03/23,14:24:54,13,08,1, 11.9,1,1, 4.553, 10506.730, 341.536, 52845.070 24/03/23,14:24:54,14,08,1, 11.9,1,1, 4.553, 10506.746, 341.547, 52845.068 24/03/23,14:24:54,15,08,1, 11.9,1,1, 4.553, 10506.761, 341.557, 52845.071 24/03/23,14:24:54,16,08,1, 11.9,1,1, 4.553, 10506.746, 341.577, 52845.081 24/03/23,14:24:54,17,08,1, 11.9,1,1, 4.553, 10506.724, 341.566, 52845.042 24/03/23,14:24:54,18,08,1, 11.9,1,1, 4.553, 10506.705, 341.600, 52845.073 24/03/23,14:24:54,19,08,1, 11.9,1,1, 4.553, 10506.719, 341.599, 52845.066 24/03/23,14:24:55,00,09,1, 11.8,1,1, 4.554, 10506.716, 341.599, 52845.066 24/03/23,14:24:55,01,09,1, 11.8,1,1, 4.554, 10506.710, 341.621, 52845.058 24/03/23,14:24:55,02,09,1, 11.8,1,1, 4.554, 10506.722, 341.613, 52845.042 24/03/23,14:24:55,03,09,1, 11.8,1,1, 4.554, 10506.725, 341.619, 52845.083 24/03/23,14:24:55,04,09,1, 11.8,1,1, 4.554, 10506.722, 341.629, 52845.054 24/03/23,14:24:55,05,09,1, 11.8,1,1, 4.554, 10506.697, 341.684, 52845.097 24/03/23,14:24:55,06,09,1, 11.8,1,1, 4.554, 10506.685, 341.664, 52845.095 24/03/23,14:24:55,07,09,1, 11.8,1,1, 4.554, 10506.708, 341.675, 52845.082 24/03/23,14:24:55,08,09,1, 11.8,1,1, 4.554, 10506.714, 341.665, 52845.078 24/03/23,14:24:55,09,09,1, 11.8,1,1, 4.554, 10506.677, 341.654, 52845.096 24/03/23,14:24:55,10,09,1, 11.8,1,1, 4.554, 10506.708, 341.681, 52845.124 24/03/23,14:24:55,11,09,1, 11.8,1,1, 4.554, 10506.701, 341.655, 52845.096 24/03/23,14:24:55,12,09,1, 11.8,1,1, 4.554, 10506.697, 341.700, 52845.111 24/03/23,14:24:55,13,09,1, 11.8,1,1, 4.554, 10506.701, 341.698, 52845.063 24/03/23,14:24:55,14,09,1, 11.8,1,1, 4.554, 10506.687, 341.696, 52845.127 24/03/23,14:24:55,15,09,1, 11.8,1,1, 4.554, 10506.648, 341.695, 52845.087 24/03/23,14:24:55,16,09,1, 11.8,1,1, 4.554, 10506.690, 341.692, 52845.076 24/03/23,14:24:55,17,09,1, 11.8,1,1, 4.554, 10506.674, 341.699, 52845.148 24/03/23,14:24:55,18,09,1, 11.8,1,1, 4.554, 10506.667, 341.712, 52845.096 24/03/23,14:24:55,19,09,1, 11.8,1,1, 4.554, 10506.676, 341.736, 52845.105 24/03/23,14:24:56,00,09,1, 11.9,1,1, 4.556, 10506.674, 341.736, 52845.105 24/03/23,14:24:56,01,09,1, 11.9,1,1, 4.556, 10506.664, 341.737, 52845.117 24/03/23,14:24:56,02,09,1, 11.9,1,1, 4.556, 10506.672, 341.754, 52845.119 24/03/23,14:24:56,03,09,1, 11.9,1,1, 4.556, 10506.668, 341.791, 52845.108 24/03/23,14:24:56,04,09,1, 11.9,1,1, 4.556, 10506.660, 341.784, 52845.126 24/03/23,14:24:56,05,09,1, 11.9,1,1, 4.556, 10506.659, 341.774, 52845.123 24/03/23,14:24:56,06,09,1, 11.9,1,1, 4.556, 10506.658, 341.808, 52845.166 24/03/23,14:24:56,07,09,1, 11.9,1,1, 4.556, 10506.654, 341.801, 52845.135 24/03/23,14:24:56,08,09,1, 11.9,1,1, 4.556, 10506.636, 341.820, 52845.128 24/03/23,14:24:56,09,09,1, 11.9,1,1, 4.556, 10506.633, 341.820, 52845.141 24/03/23,14:24:56,10,09,1, 11.9,1,1, 4.556, 10506.638, 341.843, 52845.172 24/03/23,14:24:56,11,09,1, 11.9,1,1, 4.556, 10506.666, 341.828, 52845.145 24/03/23,14:24:56,12,09,1, 11.9,1,1, 4.556, 10506.655, 341.850, 52845.155 24/03/23,14:24:56,13,09,1, 11.9,1,1, 4.556, 10506.659, 341.827, 52845.148 24/03/23,14:24:56,14,09,1, 11.9,1,1, 4.556, 10506.664, 341.860, 52845.162 24/03/23,14:24:56,15,09,1, 11.9,1,1, 4.556, 10506.645, 341.846, 52845.138 24/03/23,14:24:56,16,09,1, 11.9,1,1, 4.556, 10506.649, 341.853, 52845.160 24/03/23,14:24:56,17,09,1, 11.9,1,1, 4.556, 10506.632, 341.859, 52845.162 24/03/23,14:24:56,18,09,1, 11.9,1,1, 4.556, 10506.639, 341.876, 52845.149 24/03/23,14:24:56,19,09,1, 11.9,1,1, 4.556, 10506.650, 341.868, 52845.177 24/03/23,14:24:57,00,10,1, 11.9,1,1, 4.553, 10506.649, 341.868, 52845.177 24/03/23,14:24:57,01,10,1, 11.9,1,1, 4.553, 10506.637, 341.880, 52845.172 24/03/23,14:24:57,02,10,1, 11.9,1,1, 4.553, 10506.647, 341.920, 52845.336 24/03/23,14:24:57,03,10,1, 11.9,1,1, 4.553, 10506.647, 341.928, 52845.376 24/03/23,14:24:57,04,10,1, 11.9,1,1, 4.553, 10506.668, 341.941, 52845.369 24/03/23,14:24:57,05,10,1, 11.9,1,1, 4.553, 10506.637, 341.944, 52845.355 24/03/23,14:24:57,06,10,1, 11.9,1,1, 4.553, 10506.658, 341.961, 52845.412 24/03/23,14:24:57,07,10,1, 11.9,1,1, 4.553, 10506.604, 341.969, 52845.379 24/03/23,14:24:57,08,10,1, 11.9,1,1, 4.553, 10506.652, 342.004, 52845.404 24/03/23,14:24:57,09,10,1, 11.9,1,1, 4.553, 10506.641, 341.956, 52845.402 24/03/23,14:24:57,10,10,1, 11.9,1,1, 4.553, 10506.636, 341.983, 52845.373 24/03/23,14:24:57,11,10,1, 11.9,1,1, 4.553, 10506.644, 341.981, 52845.387 24/03/23,14:24:57,12,10,1, 11.9,1,1, 4.553, 10506.652, 341.997, 52845.365 24/03/23,14:24:57,13,10,1, 11.9,1,1, 4.553, 10506.642, 342.018, 52845.376 24/03/23,14:24:57,14,10,1, 11.9,1,1, 4.553, 10506.651, 342.032, 52845.381 24/03/23,14:24:57,15,10,1, 11.9,1,1, 4.553, 10506.625, 342.022, 52845.393 24/03/23,14:24:57,16,10,1, 11.9,1,1, 4.553, 10506.645, 342.026, 52845.378 24/03/23,14:24:57,17,10,1, 11.9,1,1, 4.553, 10506.644, 342.008, 52845.402 24/03/23,14:24:57,18,10,1, 11.9,1,1, 4.553, 10506.645, 342.009, 52845.399 24/03/23,14:24:57,19,10,1, 11.9,1,1, 4.553, 10506.630, 342.030, 52845.413 24/03/23,14:24:58,00,10,1, 11.9,1,1, 4.559, 10506.624, 342.030, 52845.413 24/03/23,14:24:58,01,10,1, 11.9,1,1, 4.559, 10506.657, 342.034, 52845.397 24/03/23,14:24:58,02,10,1, 11.9,1,1, 4.559, 10506.652, 342.053, 52845.376 24/03/23,14:24:58,03,10,1, 11.9,1,1, 4.559, 10506.632, 342.068, 52845.408 24/03/23,14:24:58,04,10,1, 11.9,1,1, 4.559, 10506.636, 342.052, 52845.392 24/03/23,14:24:58,05,10,1, 11.9,1,1, 4.559, 10506.655, 342.052, 52845.398 24/03/23,14:24:58,06,10,1, 11.9,1,1, 4.559, 10506.641, 342.080, 52845.397 24/03/23,14:24:58,07,10,1, 11.9,1,1, 4.559, 10506.644, 342.086, 52845.410 24/03/23,14:24:58,08,10,1, 11.9,1,1, 4.559, 10506.635, 342.088, 52845.453 24/03/23,14:24:58,09,10,1, 11.9,1,1, 4.559, 10506.623, 342.097, 52845.433 24/03/23,14:24:58,10,10,1, 11.9,1,1, 4.559, 10506.626, 342.082, 52845.421 24/03/23,14:24:58,11,10,1, 11.9,1,1, 4.559, 10506.639, 342.098, 52845.433 24/03/23,14:24:58,12,10,1, 11.9,1,1, 4.559, 10506.647, 342.094, 52845.429 24/03/23,14:24:58,13,10,1, 11.9,1,1, 4.559, 10506.665, 342.121, 52845.429 24/03/23,14:24:58,14,10,1, 11.9,1,1, 4.559, 10506.636, 342.114, 52845.409 24/03/23,14:24:58,15,10,1, 11.9,1,1, 4.559, 10506.658, 342.129, 52845.427 24/03/23,14:24:58,16,10,1, 11.9,1,1, 4.559, 10506.646, 342.122, 52845.385 24/03/23,14:24:58,17,10,1, 11.9,1,1, 4.559, 10506.658, 342.124, 52845.395 24/03/23,14:24:58,18,10,1, 11.9,1,1, 4.559, 10506.639, 342.126, 52845.353 24/03/23,14:24:58,19,10,1, 11.9,1,1, 4.559, 10506.659, 342.151, 52845.319 24/03/23,14:24:59,00,10,1, 11.9,1,1, 4.554, 10506.657, 342.151, 52845.319 24/03/23,14:24:59,01,10,1, 11.9,1,1, 4.554, 10506.661, 342.166, 52845.434 24/03/23,14:24:59,02,10,1, 11.9,1,1, 4.554, 10506.636, 342.167, 52845.397 24/03/23,14:24:59,03,10,1, 11.9,1,1, 4.554, 10506.650, 342.182, 52845.386 24/03/23,14:24:59,04,10,1, 11.9,1,1, 4.554, 10506.660, 342.193, 52845.348 24/03/23,14:24:59,05,10,1, 11.9,1,1, 4.554, 10506.658, 342.172, 52845.428 24/03/23,14:24:59,06,10,1, 11.9,1,1, 4.554, 10506.645, 342.201, 52845.409 24/03/23,14:24:59,07,10,1, 11.9,1,1, 4.554, 10506.651, 342.200, 52845.382 24/03/23,14:24:59,08,10,1, 11.9,1,1, 4.554, 10506.664, 342.184, 52845.406 24/03/23,14:24:59,09,10,1, 11.9,1,1, 4.554, 10506.662, 342.200, 52845.441 24/03/23,14:24:59,10,10,1, 11.9,1,1, 4.554, 10506.673, 342.211, 52845.396 24/03/23,14:24:59,11,10,1, 11.9,1,1, 4.554, 10506.637, 342.211, 52845.378 24/03/23,14:24:59,12,10,1, 11.9,1,1, 4.554, 10506.644, 342.199, 52845.422 24/03/23,14:24:59,13,10,1, 11.9,1,1, 4.554, 10506.663, 342.227, 52845.398 24/03/23,14:24:59,14,10,1, 11.9,1,1, 4.554, 10506.656, 342.229, 52845.422 24/03/23,14:24:59,15,10,1, 11.9,1,1, 4.554, 10506.677, 342.212, 52845.266 24/03/23,14:24:59,16,10,1, 11.9,1,1, 4.554, 10506.647, 342.250, 52845.432 24/03/23,14:24:59,17,10,1, 11.9,1,1, 4.554, 10506.647, 342.252, 52845.464 24/03/23,14:24:59,18,10,1, 11.9,1,1, 4.554, 10506.647, 342.268, 52845.429 24/03/23,14:24:59,19,10,1, 11.9,1,1, 4.554, 10506.656, 342.258, 52845.416 24/03/23,14:25:00,00,10,1, 11.9,1,1, 4.554, 10506.649, 342.258, 52845.416 24/03/23,14:25:00,01,10,1, 11.9,1,1, 4.554, 10506.679, 342.257, 52845.435 24/03/23,14:25:00,02,10,1, 11.9,1,1, 4.554, 10506.679, 342.263, 52845.200 24/03/23,14:25:00,03,10,1, 11.9,1,1, 4.554, 10506.654, 342.277, 52845.251 24/03/23,14:25:00,04,10,1, 11.9,1,1, 4.554, 10506.679, 342.254, 52845.244 24/03/23,14:25:00,05,10,1, 11.9,1,1, 4.554, 10506.661, 342.265, 52845.236 24/03/23,14:25:00,06,10,1, 11.9,1,1, 4.554, 10506.655, 342.266, 52845.199 24/03/23,14:25:00,07,10,1, 11.9,1,1, 4.554, 10506.679, 342.263, 52845.200 24/03/23,14:25:00,08,10,1, 11.9,1,1, 4.554, 10506.676, 342.263, 52845.212 24/03/23,14:25:00,09,10,1, 11.9,1,1, 4.554, 10506.688, 342.261, 52845.198 24/03/23,14:25:00,10,10,1, 11.9,1,1, 4.554, 10506.657, 342.258, 52845.212 24/03/23,14:25:00,11,10,1, 11.9,1,1, 4.554, 10506.670, 342.277, 52845.214 24/03/23,14:25:00,12,10,1, 11.9,1,1, 4.554, 10506.638, 342.282, 52845.202 24/03/23,14:25:00,13,10,1, 11.9,1,1, 4.554, 10506.659, 342.270, 52845.207 24/03/23,14:25:00,14,10,1, 11.9,1,1, 4.554, 10506.660, 342.299, 52845.202 24/03/23,14:25:00,15,10,1, 11.9,1,1, 4.554, 10506.662, 342.300, 52845.202 24/03/23,14:25:00,16,10,1, 11.9,1,1, 4.554, 10506.669, 342.316, 52845.242 24/03/23,14:25:00,17,10,1, 11.9,1,1, 4.554, 10506.653, 342.290, 52845.235 24/03/23,14:25:00,18,10,1, 11.9,1,1, 4.554, 10506.662, 342.333, 52845.236 24/03/23,14:25:00,19,10,1, 11.9,1,1, 4.554, 10506.671, 342.316, 52845.158 24/03/23,14:25:01,00,10,1, 11.9,1,1, 4.556, 10506.666, 342.316, 52845.158 24/03/23,14:25:01,01,10,1, 11.9,1,1, 4.556, 10506.665, 342.332, 52845.211 24/03/23,14:25:01,02,10,1, 11.9,1,1, 4.556, 10506.685, 342.316, 52845.238 24/03/23,14:25:01,03,10,1, 11.9,1,1, 4.556, 10506.678, 342.351, 52845.332 24/03/23,14:25:01,04,10,1, 11.9,1,1, 4.556, 10506.666, 342.338, 52845.209 24/03/23,14:25:01,05,10,1, 11.9,1,1, 4.556, 10506.655, 342.373, 52845.243 24/03/23,14:25:01,06,10,1, 11.9,1,1, 4.556, 10506.655, 342.352, 52845.244 24/03/23,14:25:01,07,10,1, 11.9,1,1, 4.556, 10506.669, 342.376, 52845.299 24/03/23,14:25:01,08,10,1, 11.9,1,1, 4.556, 10506.682, 342.376, 52845.255 24/03/23,14:25:01,09,10,1, 11.9,1,1, 4.556, 10506.676, 342.396, 52845.260 24/03/23,14:25:01,10,10,1, 11.9,1,1, 4.556, 10506.676, 342.402, 52845.283 24/03/23,14:25:01,11,10,1, 11.9,1,1, 4.556, 10506.691, 342.397, 52845.289 24/03/23,14:25:01,12,10,1, 11.9,1,1, 4.556, 10506.660, 342.406, 52845.299 24/03/23,14:25:01,13,10,1, 11.9,1,1, 4.556, 10506.662, 342.395, 52845.281 24/03/23,14:25:01,14,10,1, 11.9,1,1, 4.556, 10506.681, 342.419, 52845.272 24/03/23,14:25:01,15,10,1, 11.9,1,1, 4.556, 10506.650, 342.381, 52845.252 24/03/23,14:25:01,16,10,1, 11.9,1,1, 4.556, 10506.676, 342.415, 52845.255 24/03/23,14:25:01,17,10,1, 11.9,1,1, 4.556, 10506.667, 342.413, 52845.222 24/03/23,14:25:01,18,10,1, 11.9,1,1, 4.556, 10506.673, 342.435, 52845.251 24/03/23,14:25:01,19,10,1, 11.9,1,1, 4.556, 10506.658, 342.427, 52845.231 24/03/23,14:25:02,00,09,1, 11.9,1,1, 4.555, 10506.657, 342.427, 52845.231 24/03/23,14:25:02,01,09,1, 11.9,1,1, 4.555, 10506.687, 342.451, 52845.234 24/03/23,14:25:02,02,09,1, 11.9,1,1, 4.555, 10506.684, 342.416, 52845.239 24/03/23,14:25:02,03,09,1, 11.9,1,1, 4.555, 10506.701, 342.440, 52845.131 24/03/23,14:25:02,04,09,1, 11.9,1,1, 4.555, 10506.666, 342.407, 52845.192 24/03/23,14:25:02,05,09,1, 11.9,1,1, 4.555, 10506.676, 342.428, 52845.238 24/03/23,14:25:02,06,09,1, 11.9,1,1, 4.555, 10506.674, 342.427, 52845.230 24/03/23,14:25:02,07,09,1, 11.9,1,1, 4.555, 10506.676, 342.470, 52845.273 24/03/23,14:25:02,08,09,1, 11.9,1,1, 4.555, 10506.695, 342.463, 52845.252 24/03/23,14:25:02,09,09,1, 11.9,1,1, 4.555, 10506.665, 342.455, 52845.254 24/03/23,14:25:02,10,09,1, 11.9,1,1, 4.555, 10506.676, 342.508, 52845.287 24/03/23,14:25:02,11,09,1, 11.9,1,1, 4.555, 10506.672, 342.457, 52845.255 24/03/23,14:25:02,12,09,1, 11.9,1,1, 4.555, 10506.669, 342.502, 52845.283 24/03/23,14:25:02,13,09,1, 11.9,1,1, 4.555, 10506.673, 342.487, 52845.293 24/03/23,14:25:02,14,09,1, 11.9,1,1, 4.555, 10506.674, 342.473, 52845.268 24/03/23,14:25:02,15,09,1, 11.9,1,1, 4.555, 10506.676, 342.502, 52845.233 24/03/23,14:25:02,16,09,1, 11.9,1,1, 4.555, 10506.686, 342.511, 52845.240 24/03/23,14:25:02,17,09,1, 11.9,1,1, 4.555, 10506.676, 342.514, 52845.135 24/03/23,14:25:02,18,09,1, 11.9,1,1, 4.555, 10506.688, 342.549, 52845.279 24/03/23,14:25:02,19,09,1, 11.9,1,1, 4.555, 10506.668, 342.531, 52845.318 24/03/23,14:25:03,00,09,1, 11.9,1,1, 4.551, 10506.666, 342.531, 52845.318 24/03/23,14:25:03,01,09,1, 11.9,1,1, 4.551, 10506.678, 342.542, 52845.296 24/03/23,14:25:03,02,09,1, 11.9,1,1, 4.551, 10506.648, 342.534, 52845.277 24/03/23,14:25:03,03,09,1, 11.9,1,1, 4.551, 10506.655, 342.575, 52845.275 24/03/23,14:25:03,04,09,1, 11.9,1,1, 4.551, 10506.662, 342.552, 52845.262 24/03/23,14:25:03,05,09,1, 11.9,1,1, 4.551, 10506.692, 342.575, 52845.266 24/03/23,14:25:03,06,09,1, 11.9,1,1, 4.551, 10506.671, 342.570, 52845.275 24/03/23,14:25:03,07,09,1, 11.9,1,1, 4.551, 10506.658, 342.561, 52845.289 24/03/23,14:25:03,08,09,1, 11.9,1,1, 4.551, 10506.667, 342.583, 52845.275 24/03/23,14:25:03,09,09,1, 11.9,1,1, 4.551, 10506.659, 342.565, 52845.244 24/03/23,14:25:03,10,09,1, 11.9,1,1, 4.551, 10506.666, 342.592, 52845.261 24/03/23,14:25:03,11,09,1, 11.9,1,1, 4.551, 10506.667, 342.570, 52845.242 24/03/23,14:25:03,12,09,1, 11.9,1,1, 4.551, 10506.675, 342.603, 52845.257 24/03/23,14:25:03,13,09,1, 11.9,1,1, 4.551, 10506.669, 342.587, 52845.262 24/03/23,14:25:03,14,09,1, 11.9,1,1, 4.551, 10506.664, 342.596, 52845.252 24/03/23,14:25:03,15,09,1, 11.9,1,1, 4.551, 10506.688, 342.606, 52845.243 24/03/23,14:25:03,16,09,1, 11.9,1,1, 4.551, 10506.673, 342.617, 52845.256 24/03/23,14:25:03,17,09,1, 11.9,1,1, 4.551, 10506.666, 342.623, 52845.327 24/03/23,14:25:03,18,09,1, 11.9,1,1, 4.551, 10506.657, 342.613, 52845.263 24/03/23,14:25:03,19,09,1, 11.9,1,1, 4.551, 10506.660, 342.653, 52845.380 24/03/23,14:25:04,00,10,1, 11.9,1,1, 4.555, 10506.657, 342.653, 52845.380 24/03/23,14:25:04,01,10,1, 11.9,1,1, 4.555, 10506.687, 342.654, 52845.262 24/03/23,14:25:04,02,10,1, 11.9,1,1, 4.555, 10506.692, 342.652, 52845.295 24/03/23,14:25:04,03,10,1, 11.9,1,1, 4.555, 10506.686, 342.658, 52845.287 24/03/23,14:25:04,04,10,1, 11.9,1,1, 4.555, 10506.663, 342.684, 52845.271 24/03/23,14:25:04,05,10,1, 11.9,1,1, 4.555, 10506.643, 342.685, 52845.317 24/03/23,14:25:04,06,10,1, 11.9,1,1, 4.555, 10506.646, 342.661, 52845.243 24/03/23,14:25:04,07,10,1, 11.9,1,1, 4.555, 10506.651, 342.655, 52845.265 24/03/23,14:25:04,08,10,1, 11.9,1,1, 4.555, 10506.679, 342.697, 52845.266 24/03/23,14:25:04,09,10,1, 11.9,1,1, 4.555, 10506.679, 342.676, 52845.255 24/03/23,14:25:04,10,10,1, 11.9,1,1, 4.555, 10506.672, 342.709, 52845.293 24/03/23,14:25:04,11,10,1, 11.9,1,1, 4.555, 10506.668, 342.712, 52845.291 24/03/23,14:25:04,12,10,1, 11.9,1,1, 4.555, 10506.661, 342.692, 52845.279 24/03/23,14:25:04,13,10,1, 11.9,1,1, 4.555, 10506.656, 342.704, 52845.259 24/03/23,14:25:04,14,10,1, 11.9,1,1, 4.555, 10506.672, 342.720, 52845.271 24/03/23,14:25:04,15,10,1, 11.9,1,1, 4.555, 10506.678, 342.721, 52845.263 24/03/23,14:25:04,16,10,1, 11.9,1,1, 4.555, 10506.676, 342.713, 52845.257 24/03/23,14:25:04,17,10,1, 11.9,1,1, 4.555, 10506.684, 342.727, 52845.252 24/03/23,14:25:04,18,10,1, 11.9,1,1, 4.555, 10506.657, 342.733, 52845.252 24/03/23,14:25:04,19,10,1, 11.9,1,1, 4.555, 10506.671, 342.739, 52845.255 24/03/23,14:25:05,00,09,1, 11.8,1,1, 4.555, 10506.666, 342.739, 52845.255 24/03/23,14:25:05,01,09,1, 11.8,1,1, 4.555, 10506.666, 342.748, 52845.217 24/03/23,14:25:05,02,09,1, 11.8,1,1, 4.555, 10506.664, 342.761, 52845.231 24/03/23,14:25:05,03,09,1, 11.8,1,1, 4.555, 10506.646, 342.761, 52845.277 24/03/23,14:25:05,04,09,1, 11.8,1,1, 4.555, 10506.668, 342.760, 52845.286 24/03/23,14:25:05,05,09,1, 11.8,1,1, 4.555, 10506.657, 342.786, 52845.280 24/03/23,14:25:05,06,09,1, 11.8,1,1, 4.555, 10506.663, 342.790, 52845.258 24/03/23,14:25:05,07,09,1, 11.8,1,1, 4.555, 10506.650, 342.754, 52845.266 24/03/23,14:25:05,08,09,1, 11.8,1,1, 4.555, 10506.666, 342.810, 52845.245 24/03/23,14:25:05,09,09,1, 11.8,1,1, 4.555, 10506.655, 342.821, 52845.249 24/03/23,14:25:05,10,09,1, 11.8,1,1, 4.555, 10506.657, 342.821, 52845.245 24/03/23,14:25:05,11,09,1, 11.8,1,1, 4.555, 10506.666, 342.824, 52845.300 24/03/23,14:25:05,12,09,1, 11.8,1,1, 4.555, 10506.653, 342.839, 52845.276 24/03/23,14:25:05,13,09,1, 11.8,1,1, 4.555, 10506.655, 342.881, 52845.290 24/03/23,14:25:05,14,09,1, 11.8,1,1, 4.555, 10506.670, 342.848, 52845.257 24/03/23,14:25:05,15,09,1, 11.8,1,1, 4.555, 10506.665, 342.873, 52845.290 24/03/23,14:25:05,16,09,1, 11.8,1,1, 4.555, 10506.646, 342.853, 52845.271 24/03/23,14:25:05,17,09,1, 11.8,1,1, 4.555, 10506.637, 342.878, 52845.456 24/03/23,14:25:05,18,09,1, 11.8,1,1, 4.555, 10506.599, 342.876, 52845.312 24/03/23,14:25:05,19,09,1, 11.8,1,1, 4.555, 10506.635, 342.893, 52845.328 24/03/23,14:25:06,00,09,1, 12.0,1,1, 4.555, 10506.632, 342.893, 52845.328 24/03/23,14:25:06,01,09,1, 12.0,1,1, 4.555, 10506.650, 342.899, 52845.220 24/03/23,14:25:06,02,09,1, 12.0,1,1, 4.555, 10506.665, 342.901, 52845.258 24/03/23,14:25:06,03,09,1, 12.0,1,1, 4.555, 10506.635, 342.897, 52845.244 24/03/23,14:25:06,04,09,1, 12.0,1,1, 4.555, 10506.626, 342.924, 52845.292 24/03/23,14:25:06,05,09,1, 12.0,1,1, 4.555, 10506.636, 342.927, 52845.296 24/03/23,14:25:06,06,09,1, 12.0,1,1, 4.555, 10506.637, 342.946, 52845.299 24/03/23,14:25:06,07,09,1, 12.0,1,1, 4.555, 10506.657, 342.941, 52845.291 24/03/23,14:25:06,08,09,1, 12.0,1,1, 4.555, 10506.627, 342.935, 52845.313 24/03/23,14:25:06,09,09,1, 12.0,1,1, 4.555, 10506.628, 342.953, 52845.298 24/03/23,14:25:06,10,09,1, 12.0,1,1, 4.555, 10506.614, 342.954, 52845.280 24/03/23,14:25:06,11,09,1, 12.0,1,1, 4.555, 10506.599, 342.971, 52845.298 24/03/23,14:25:06,12,09,1, 12.0,1,1, 4.555, 10506.614, 342.946, 52845.275 24/03/23,14:25:06,13,09,1, 12.0,1,1, 4.555, 10506.615, 342.963, 52845.285 24/03/23,14:25:06,14,09,1, 12.0,1,1, 4.555, 10506.627, 342.946, 52845.291 24/03/23,14:25:06,15,09,1, 12.0,1,1, 4.555, 10506.616, 342.959, 52845.251 24/03/23,14:25:06,16,09,1, 12.0,1,1, 4.555, 10506.610, 342.983, 52845.286 24/03/23,14:25:06,17,09,1, 12.0,1,1, 4.555, 10506.595, 342.979, 52845.264 24/03/23,14:25:06,18,09,1, 12.0,1,1, 4.555, 10506.605, 343.004, 52845.278 24/03/23,14:25:06,19,09,1, 12.0,1,1, 4.555, 10506.602, 342.992, 52845.287 24/03/23,14:25:07,00,09,1, 11.9,1,1, 4.555, 10506.599, 342.992, 52845.287 24/03/23,14:25:07,01,09,1, 11.9,1,1, 4.555, 10506.599, 343.006, 52845.287 24/03/23,14:25:07,02,09,1, 11.9,1,1, 4.555, 10506.620, 343.022, 52845.304 24/03/23,14:25:07,03,09,1, 11.9,1,1, 4.555, 10506.621, 343.010, 52845.285 24/03/23,14:25:07,04,09,1, 11.9,1,1, 4.555, 10506.597, 343.040, 52845.308 24/03/23,14:25:07,05,09,1, 11.9,1,1, 4.555, 10506.607, 343.060, 52845.305 24/03/23,14:25:07,06,09,1, 11.9,1,1, 4.555, 10506.597, 343.043, 52845.289 24/03/23,14:25:07,07,09,1, 11.9,1,1, 4.555, 10506.591, 343.058, 52845.345 24/03/23,14:25:07,08,09,1, 11.9,1,1, 4.555, 10506.584, 343.075, 52845.308 24/03/23,14:25:07,09,09,1, 11.9,1,1, 4.555, 10506.580, 343.068, 52845.331 24/03/23,14:25:07,10,09,1, 11.9,1,1, 4.555, 10506.579, 343.093, 52845.286 24/03/23,14:25:07,11,09,1, 11.9,1,1, 4.555, 10506.592, 343.114, 52845.331 24/03/23,14:25:07,12,09,1, 11.9,1,1, 4.555, 10506.558, 343.120, 52845.321 24/03/23,14:25:07,13,09,1, 11.9,1,1, 4.555, 10506.578, 343.128, 52845.326 24/03/23,14:25:07,14,09,1, 11.9,1,1, 4.555, 10506.578, 343.127, 52845.302 24/03/23,14:25:07,15,09,1, 11.9,1,1, 4.555, 10506.562, 343.124, 52845.329 24/03/23,14:25:07,16,09,1, 11.9,1,1, 4.555, 10506.568, 343.153, 52845.317 24/03/23,14:25:07,17,09,1, 11.9,1,1, 4.555, 10506.553, 343.159, 52845.342 24/03/23,14:25:07,18,09,1, 11.9,1,1, 4.555, 10506.552, 343.141, 52845.304 24/03/23,14:25:07,19,09,1, 11.9,1,1, 4.555, 10506.581, 343.154, 52845.323 24/03/23,14:25:08,00,09,1, 11.9,1,1, 4.557, 10506.574, 343.154, 52845.323 24/03/23,14:25:08,01,09,1, 11.9,1,1, 4.557, 10506.528, 343.173, 52845.350 24/03/23,14:25:08,02,09,1, 11.9,1,1, 4.557, 10506.550, 343.172, 52845.348 24/03/23,14:25:08,03,09,1, 11.9,1,1, 4.557, 10506.538, 343.149, 52845.341 24/03/23,14:25:08,04,09,1, 11.9,1,1, 4.557, 10506.534, 343.143, 52845.338 24/03/23,14:25:08,05,09,1, 11.9,1,1, 4.557, 10506.565, 343.179, 52845.375 24/03/23,14:25:08,06,09,1, 11.9,1,1, 4.557, 10506.545, 343.196, 52845.336 24/03/23,14:25:08,07,09,1, 11.9,1,1, 4.557, 10506.522, 343.191, 52845.326 24/03/23,14:25:08,08,09,1, 11.9,1,1, 4.557, 10506.505, 343.178, 52845.314 24/03/23,14:25:08,09,09,1, 11.9,1,1, 4.557, 10506.546, 343.199, 52845.355 24/03/23,14:25:08,10,09,1, 11.9,1,1, 4.557, 10506.511, 343.188, 52845.333 24/03/23,14:25:08,11,09,1, 11.9,1,1, 4.557, 10506.519, 343.216, 52845.355 24/03/23,14:25:08,12,09,1, 11.9,1,1, 4.557, 10506.498, 343.226, 52845.331 24/03/23,14:25:08,13,09,1, 11.9,1,1, 4.557, 10506.495, 343.214, 52845.333 24/03/23,14:25:08,14,09,1, 11.9,1,1, 4.557, 10506.514, 343.242, 52845.352 24/03/23,14:25:08,15,09,1, 11.9,1,1, 4.557, 10506.496, 343.216, 52845.314 24/03/23,14:25:08,16,09,1, 11.9,1,1, 4.557, 10506.474, 343.258, 52845.364 24/03/23,14:25:08,17,09,1, 11.9,1,1, 4.557, 10506.493, 343.226, 52845.368 24/03/23,14:25:08,18,09,1, 11.9,1,1, 4.557, 10506.465, 343.258, 52845.343 24/03/23,14:25:08,19,09,1, 11.9,1,1, 4.557, 10506.476, 343.268, 52845.361 24/03/23,14:25:09,00,10,1, 11.9,1,1, 4.554, 10506.474, 343.268, 52845.361 24/03/23,14:25:09,01,10,1, 11.9,1,1, 4.554, 10506.483, 343.310, 52845.384 24/03/23,14:25:09,02,10,1, 11.9,1,1, 4.554, 10506.451, 343.263, 52845.329 24/03/23,14:25:09,03,10,1, 11.9,1,1, 4.554, 10506.483, 343.320, 52845.376 24/03/23,14:25:09,04,10,1, 11.9,1,1, 4.554, 10506.463, 343.310, 52845.394 24/03/23,14:25:09,05,10,1, 11.9,1,1, 4.554, 10506.421, 343.360, 52845.402 24/03/23,14:25:09,06,10,1, 11.9,1,1, 4.554, 10506.454, 343.301, 52845.407 24/03/23,14:25:09,07,10,1, 11.9,1,1, 4.554, 10506.447, 343.329, 52845.373 24/03/23,14:25:09,08,10,1, 11.9,1,1, 4.554, 10506.423, 343.335, 52845.376 24/03/23,14:25:09,09,10,1, 11.9,1,1, 4.554, 10506.408, 343.327, 52845.400 24/03/23,14:25:09,10,10,1, 11.9,1,1, 4.554, 10506.436, 343.370, 52845.373 24/03/23,14:25:09,11,10,1, 11.9,1,1, 4.554, 10506.415, 343.359, 52845.365 24/03/23,14:25:09,12,10,1, 11.9,1,1, 4.554, 10506.403, 343.369, 52845.376 24/03/23,14:25:09,13,10,1, 11.9,1,1, 4.554, 10506.421, 343.370, 52845.377 24/03/23,14:25:09,14,10,1, 11.9,1,1, 4.554, 10506.443, 343.381, 52845.368 24/03/23,14:25:09,15,10,1, 11.9,1,1, 4.554, 10506.383, 343.380, 52845.355 24/03/23,14:25:09,16,10,1, 11.9,1,1, 4.554, 10506.414, 343.383, 52845.353 24/03/23,14:25:09,17,10,1, 11.9,1,1, 4.554, 10506.413, 343.402, 52845.386 24/03/23,14:25:09,18,10,1, 11.9,1,1, 4.554, 10506.386, 343.361, 52845.371 24/03/23,14:25:09,19,10,1, 11.9,1,1, 4.554, 10506.398, 343.409, 52845.380 24/03/23,14:25:10,00,10,1, 11.9,1,1, 4.555, 10506.390, 343.409, 52845.380 24/03/23,14:25:10,01,10,1, 11.9,1,1, 4.555, 10506.372, 343.424, 52845.392 24/03/23,14:25:10,02,10,1, 11.9,1,1, 4.555, 10506.362, 343.432, 52845.383 24/03/23,14:25:10,03,10,1, 11.9,1,1, 4.555, 10506.352, 343.425, 52845.400 24/03/23,14:25:10,04,10,1, 11.9,1,1, 4.555, 10506.357, 343.444, 52845.372 24/03/23,14:25:10,05,10,1, 11.9,1,1, 4.555, 10506.374, 343.438, 52845.392 24/03/23,14:25:10,06,10,1, 11.9,1,1, 4.555, 10506.357, 343.449, 52845.404 24/03/23,14:25:10,07,10,1, 11.9,1,1, 4.555, 10506.352, 343.451, 52845.388 24/03/23,14:25:10,08,10,1, 11.9,1,1, 4.555, 10506.340, 343.475, 52845.419 24/03/23,14:25:10,09,10,1, 11.9,1,1, 4.555, 10506.342, 343.465, 52845.434 24/03/23,14:25:10,10,10,1, 11.9,1,1, 4.555, 10506.341, 343.473, 52845.416 24/03/23,14:25:10,11,10,1, 11.9,1,1, 4.555, 10506.297, 343.472, 52845.375 24/03/23,14:25:10,12,10,1, 11.9,1,1, 4.555, 10506.332, 343.507, 52845.434 24/03/23,14:25:10,13,10,1, 11.9,1,1, 4.555, 10506.330, 343.518, 52845.430 24/03/23,14:25:10,14,10,1, 11.9,1,1, 4.555, 10506.314, 343.512, 52845.406 24/03/23,14:25:10,15,10,1, 11.9,1,1, 4.555, 10506.312, 343.506, 52845.398 24/03/23,14:25:10,16,10,1, 11.9,1,1, 4.555, 10506.310, 343.501, 52845.438 24/03/23,14:25:10,17,10,1, 11.9,1,1, 4.555, 10506.304, 343.520, 52845.464 24/03/23,14:25:10,18,10,1, 11.9,1,1, 4.555, 10506.277, 343.535, 52845.444 24/03/23,14:25:10,19,10,1, 11.9,1,1, 4.555, 10506.274, 343.541, 52845.446 24/03/23,14:25:11,00,10,1, 11.9,1,1, 4.556, 10506.274, 343.541, 52845.446 24/03/23,14:25:11,01,10,1, 11.9,1,1, 4.556, 10506.287, 343.541, 52845.453 24/03/23,14:25:11,02,10,1, 11.9,1,1, 4.556, 10506.270, 343.548, 52845.437 24/03/23,14:25:11,03,10,1, 11.9,1,1, 4.556, 10506.265, 343.560, 52845.419 24/03/23,14:25:11,04,10,1, 11.9,1,1, 4.556, 10506.286, 343.574, 52845.420 24/03/23,14:25:11,05,10,1, 11.9,1,1, 4.556, 10506.266, 343.552, 52845.407 24/03/23,14:25:11,06,10,1, 11.9,1,1, 4.556, 10506.263, 343.576, 52845.415 24/03/23,14:25:11,07,10,1, 11.9,1,1, 4.556, 10506.234, 343.563, 52845.424 24/03/23,14:25:11,08,10,1, 11.9,1,1, 4.556, 10506.259, 343.575, 52845.445 24/03/23,14:25:11,09,10,1, 11.9,1,1, 4.556, 10506.247, 343.588, 52845.445 24/03/23,14:25:11,10,10,1, 11.9,1,1, 4.556, 10506.247, 343.611, 52845.433 24/03/23,14:25:11,11,10,1, 11.9,1,1, 4.556, 10506.242, 343.589, 52845.440 24/03/23,14:25:11,12,10,1, 11.9,1,1, 4.556, 10506.231, 343.605, 52845.468 24/03/23,14:25:11,13,10,1, 11.9,1,1, 4.556, 10506.194, 343.619, 52845.435 24/03/23,14:25:11,14,10,1, 11.9,1,1, 4.556, 10506.171, 343.604, 52845.422 24/03/23,14:25:11,15,10,1, 11.9,1,1, 4.556, 10506.166, 343.625, 52845.423 24/03/23,14:25:11,16,10,1, 11.9,1,1, 4.556, 10506.176, 343.610, 52845.431 24/03/23,14:25:11,17,10,1, 11.9,1,1, 4.556, 10506.183, 343.649, 52845.441 24/03/23,14:25:11,18,10,1, 11.9,1,1, 4.556, 10506.196, 343.649, 52845.497 24/03/23,14:25:11,19,10,1, 11.9,1,1, 4.556, 10506.185, 343.661, 52845.453 24/03/23,14:25:12,00,10,1, 11.9,1,1, 4.554, 10506.182, 343.661, 52845.453 24/03/23,14:25:12,01,10,1, 11.9,1,1, 4.554, 10506.172, 343.671, 52845.462 24/03/23,14:25:12,02,10,1, 11.9,1,1, 4.554, 10506.184, 343.697, 52845.446 24/03/23,14:25:12,03,10,1, 11.9,1,1, 4.554, 10506.152, 343.723, 52845.457 24/03/23,14:25:12,04,10,1, 11.9,1,1, 4.554, 10506.142, 343.721, 52845.470 24/03/23,14:25:12,05,10,1, 11.9,1,1, 4.554, 10506.132, 343.704, 52845.487 24/03/23,14:25:12,06,10,1, 11.9,1,1, 4.554, 10506.150, 343.729, 52845.490 24/03/23,14:25:12,07,10,1, 11.9,1,1, 4.554, 10506.124, 343.731, 52845.513 24/03/23,14:25:12,08,10,1, 11.9,1,1, 4.554, 10506.137, 343.743, 52845.481 24/03/23,14:25:12,09,10,1, 11.9,1,1, 4.554, 10506.132, 343.731, 52845.486 24/03/23,14:25:12,10,10,1, 11.9,1,1, 4.554, 10506.111, 343.751, 52845.515 24/03/23,14:25:12,11,10,1, 11.9,1,1, 4.554, 10506.124, 343.764, 52845.477 24/03/23,14:25:12,12,10,1, 11.9,1,1, 4.554, 10506.096, 343.742, 52845.502 24/03/23,14:25:12,13,10,1, 11.9,1,1, 4.554, 10506.105, 343.782, 52845.521 24/03/23,14:25:12,14,10,1, 11.9,1,1, 4.554, 10506.102, 343.761, 52845.514 24/03/23,14:25:12,15,10,1, 11.9,1,1, 4.554, 10506.091, 343.776, 52845.500 24/03/23,14:25:12,16,10,1, 11.9,1,1, 4.554, 10506.077, 343.786, 52845.523 24/03/23,14:25:12,17,10,1, 11.9,1,1, 4.554, 10506.064, 343.792, 52845.539 24/03/23,14:25:12,18,10,1, 11.9,1,1, 4.554, 10506.059, 343.783, 52845.526 24/03/23,14:25:12,19,10,1, 11.9,1,1, 4.554, 10506.044, 343.798, 52845.531 24/03/23,14:25:13,00,10,1, 11.9,1,1, 4.556, 10506.040, 343.798, 52845.531 24/03/23,14:25:13,01,10,1, 11.9,1,1, 4.556, 10506.036, 343.776, 52845.484 24/03/23,14:25:13,02,10,1, 11.9,1,1, 4.556, 10506.038, 343.819, 52845.537 24/03/23,14:25:13,03,10,1, 11.9,1,1, 4.556, 10506.023, 343.818, 52845.518 24/03/23,14:25:13,04,10,1, 11.9,1,1, 4.556, 10506.011, 343.813, 52845.509 24/03/23,14:25:13,05,10,1, 11.9,1,1, 4.556, 10506.000, 343.843, 52845.533 24/03/23,14:25:13,06,10,1, 11.9,1,1, 4.556, 10505.986, 343.867, 52845.515 24/03/23,14:25:13,07,10,1, 11.9,1,1, 4.556, 10505.983, 343.855, 52845.518 24/03/23,14:25:13,08,10,1, 11.9,1,1, 4.556, 10505.992, 343.869, 52845.520 24/03/23,14:25:13,09,10,1, 11.9,1,1, 4.556, 10505.986, 343.888, 52845.560 24/03/23,14:25:13,10,10,1, 11.9,1,1, 4.556, 10505.980, 343.879, 52845.508 24/03/23,14:25:13,11,10,1, 11.9,1,1, 4.556, 10505.954, 343.915, 52845.515 24/03/23,14:25:13,12,10,1, 11.9,1,1, 4.556, 10505.972, 343.915, 52845.558 24/03/23,14:25:13,13,10,1, 11.9,1,1, 4.556, 10505.952, 343.933, 52845.525 24/03/23,14:25:13,14,10,1, 11.9,1,1, 4.556, 10505.955, 343.928, 52845.501 24/03/23,14:25:13,15,10,1, 11.9,1,1, 4.556, 10505.926, 343.968, 52845.525 24/03/23,14:25:13,16,10,1, 11.9,1,1, 4.556, 10505.929, 343.966, 52845.559 24/03/23,14:25:13,17,10,1, 11.9,1,1, 4.556, 10505.931, 343.963, 52845.553 24/03/23,14:25:13,18,10,1, 11.9,1,1, 4.556, 10505.916, 343.999, 52845.553 24/03/23,14:25:13,19,10,1, 11.9,1,1, 4.556, 10505.902, 344.002, 52845.548 24/03/23,14:25:14,00,10,1, 11.9,1,1, 4.555, 10505.898, 344.002, 52845.548 24/03/23,14:25:14,01,10,1, 11.9,1,1, 4.555, 10505.880, 344.023, 52845.553 24/03/23,14:25:14,02,10,1, 11.9,1,1, 4.555, 10505.878, 344.044, 52845.582 24/03/23,14:25:14,03,10,1, 11.9,1,1, 4.555, 10505.895, 344.055, 52845.575 24/03/23,14:25:14,04,10,1, 11.9,1,1, 4.555, 10505.844, 344.052, 52845.564 24/03/23,14:25:14,05,10,1, 11.9,1,1, 4.555, 10505.858, 344.084, 52845.599 24/03/23,14:25:14,06,10,1, 11.9,1,1, 4.555, 10505.848, 344.070, 52845.610 24/03/23,14:25:14,07,10,1, 11.9,1,1, 4.555, 10505.831, 344.089, 52845.648 24/03/23,14:25:14,08,10,1, 11.9,1,1, 4.555, 10505.840, 344.086, 52845.617 24/03/23,14:25:14,09,10,1, 11.9,1,1, 4.555, 10505.838, 344.091, 52845.656 24/03/23,14:25:14,10,10,1, 11.9,1,1, 4.555, 10505.824, 344.122, 52845.631 24/03/23,14:25:14,11,10,1, 11.9,1,1, 4.555, 10505.826, 344.115, 52845.660 24/03/23,14:25:14,12,10,1, 11.9,1,1, 4.555, 10505.804, 344.160, 52845.592 24/03/23,14:25:14,13,10,1, 11.9,1,1, 4.555, 10505.797, 344.145, 52845.667 24/03/23,14:25:14,14,10,1, 11.9,1,1, 4.555, 10505.792, 344.187, 52845.637 24/03/23,14:25:14,15,10,1, 11.9,1,1, 4.555, 10505.772, 344.171, 52845.613 24/03/23,14:25:14,16,10,1, 11.9,1,1, 4.555, 10505.750, 344.177, 52845.625 24/03/23,14:25:14,17,10,1, 11.9,1,1, 4.555, 10505.737, 344.192, 52845.640 24/03/23,14:25:14,18,10,1, 11.9,1,1, 4.555, 10505.749, 344.176, 52845.657 24/03/23,14:25:14,19,10,1, 11.9,1,1, 4.555, 10505.714, 344.211, 52845.654 24/03/23,14:25:15,00,10,1, 11.9,1,1, 4.556, 10505.706, 344.211, 52845.654 24/03/23,14:25:15,01,10,1, 11.9,1,1, 4.556, 10505.736, 344.249, 52845.681 24/03/23,14:25:15,02,10,1, 11.9,1,1, 4.556, 10505.696, 344.242, 52845.636 24/03/23,14:25:15,03,10,1, 11.9,1,1, 4.556, 10505.698, 344.263, 52845.667 24/03/23,14:25:15,04,10,1, 11.9,1,1, 4.556, 10505.680, 344.248, 52845.637 24/03/23,14:25:15,05,10,1, 11.9,1,1, 4.556, 10505.672, 344.303, 52845.683 24/03/23,14:25:15,06,10,1, 11.9,1,1, 4.556, 10505.688, 344.301, 52845.688 24/03/23,14:25:15,07,10,1, 11.9,1,1, 4.556, 10505.665, 344.318, 52845.663 24/03/23,14:25:15,08,10,1, 11.9,1,1, 4.556, 10505.663, 344.350, 52845.681 24/03/23,14:25:15,09,10,1, 11.9,1,1, 4.556, 10505.642, 344.345, 52845.669 24/03/23,14:25:15,10,10,1, 11.9,1,1, 4.556, 10505.660, 344.367, 52845.687 24/03/23,14:25:15,11,10,1, 11.9,1,1, 4.556, 10505.623, 344.372, 52845.665 24/03/23,14:25:15,12,10,1, 11.9,1,1, 4.556, 10505.623, 344.409, 52845.704 24/03/23,14:25:15,13,10,1, 11.9,1,1, 4.556, 10505.624, 344.407, 52845.688 24/03/23,14:25:15,14,10,1, 11.9,1,1, 4.556, 10505.631, 344.421, 52845.700 24/03/23,14:25:15,15,10,1, 11.9,1,1, 4.556, 10505.586, 344.436, 52845.663 24/03/23,14:25:15,16,10,1, 11.9,1,1, 4.556, 10505.605, 344.442, 52845.712 24/03/23,14:25:15,17,10,1, 11.9,1,1, 4.556, 10505.598, 344.472, 52845.741 24/03/23,14:25:15,18,10,1, 11.9,1,1, 4.556, 10505.606, 344.477, 52845.697 24/03/23,14:25:15,19,10,1, 11.9,1,1, 4.556, 10505.586, 344.507, 52845.745 24/03/23,14:25:16,00,10,1, 11.9,1,1, 4.554, 10505.581, 344.507, 52845.745 24/03/23,14:25:16,01,10,1, 11.9,1,1, 4.554, 10505.588, 344.519, 52845.742 24/03/23,14:25:16,02,10,1, 11.9,1,1, 4.554, 10505.546, 344.530, 52845.754 24/03/23,14:25:16,03,10,1, 11.9,1,1, 4.554, 10505.565, 344.545, 52845.735 24/03/23,14:25:16,04,10,1, 11.9,1,1, 4.554, 10505.556, 344.570, 52845.774 24/03/23,14:25:16,05,10,1, 11.9,1,1, 4.554, 10505.512, 344.565, 52845.755 24/03/23,14:25:16,06,10,1, 11.9,1,1, 4.554, 10505.543, 344.606, 52845.762 24/03/23,14:25:16,07,10,1, 11.9,1,1, 4.554, 10505.530, 344.604, 52845.734 24/03/23,14:25:16,08,10,1, 11.9,1,1, 4.554, 10505.504, 344.627, 52845.796 24/03/23,14:25:16,09,10,1, 11.9,1,1, 4.554, 10505.495, 344.628, 52845.772 24/03/23,14:25:16,10,10,1, 11.9,1,1, 4.554, 10505.481, 344.650, 52845.795 24/03/23,14:25:16,11,10,1, 11.9,1,1, 4.554, 10505.477, 344.685, 52845.764 24/03/23,14:25:16,12,10,1, 11.9,1,1, 4.554, 10505.476, 344.680, 52845.760 24/03/23,14:25:16,13,10,1, 11.9,1,1, 4.554, 10505.475, 344.682, 52845.753 24/03/23,14:25:16,14,10,1, 11.9,1,1, 4.554, 10505.472, 344.707, 52845.759 24/03/23,14:25:16,15,10,1, 11.9,1,1, 4.554, 10505.468, 344.729, 52845.772 24/03/23,14:25:16,16,10,1, 11.9,1,1, 4.554, 10505.429, 344.737, 52846.065 24/03/23,14:25:16,17,10,1, 11.9,1,1, 4.554, 10505.484, 344.726, 52845.696 24/03/23,14:25:16,18,10,1, 11.9,1,1, 4.554, 10505.455, 344.747, 52845.711 24/03/23,14:25:16,19,10,1, 11.9,1,1, 4.554, 10505.436, 344.774, 52845.748 24/03/23,14:25:17,00,10,1, 12.0,1,1, 4.557, 10505.431, 344.774, 52845.748 24/03/23,14:25:17,01,10,1, 12.0,1,1, 4.557, 10505.411, 344.824, 52845.804 24/03/23,14:25:17,02,10,1, 12.0,1,1, 4.557, 10505.377, 344.834, 52845.850 24/03/23,14:25:17,03,10,1, 12.0,1,1, 4.557, 10505.402, 344.828, 52845.795 24/03/23,14:25:17,04,10,1, 12.0,1,1, 4.557, 10505.417, 344.847, 52845.840 24/03/23,14:25:17,05,10,1, 12.0,1,1, 4.557, 10505.373, 344.859, 52845.841 24/03/23,14:25:17,06,10,1, 12.0,1,1, 4.557, 10505.370, 344.904, 52845.840 24/03/23,14:25:17,07,10,1, 12.0,1,1, 4.557, 10505.375, 344.911, 52845.832 24/03/23,14:25:17,08,10,1, 12.0,1,1, 4.557, 10505.370, 344.912, 52845.874 24/03/23,14:25:17,09,10,1, 12.0,1,1, 4.557, 10505.370, 344.942, 52845.878 24/03/23,14:25:17,10,10,1, 12.0,1,1, 4.557, 10505.327, 344.971, 52845.845 24/03/23,14:25:17,11,10,1, 12.0,1,1, 4.557, 10505.329, 344.987, 52845.891 24/03/23,14:25:17,12,10,1, 12.0,1,1, 4.557, 10505.328, 345.003, 52845.854 24/03/23,14:25:17,13,10,1, 12.0,1,1, 4.557, 10505.348, 345.038, 52845.885 24/03/23,14:25:17,14,10,1, 12.0,1,1, 4.557, 10505.293, 345.031, 52845.853 24/03/23,14:25:17,15,10,1, 12.0,1,1, 4.557, 10505.325, 345.061, 52845.877 24/03/23,14:25:17,16,10,1, 12.0,1,1, 4.557, 10505.331, 345.091, 52845.857 24/03/23,14:25:17,17,10,1, 12.0,1,1, 4.557, 10505.288, 345.067, 52845.890 24/03/23,14:25:17,18,10,1, 12.0,1,1, 4.557, 10505.283, 345.109, 52845.897 24/03/23,14:25:17,19,10,1, 12.0,1,1, 4.557, 10505.294, 345.108, 52845.922 24/03/23,14:25:18,00,09,1, 11.9,1,1, 4.558, 10505.289, 345.108, 52845.922 24/03/23,14:25:18,01,09,1, 11.9,1,1, 4.558, 10505.261, 345.128, 52845.913 24/03/23,14:25:18,02,09,1, 11.9,1,1, 4.558, 10505.296, 345.155, 52845.796 24/03/23,14:25:18,03,09,1, 11.9,1,1, 4.558, 10505.285, 345.150, 52845.943 24/03/23,14:25:18,04,09,1, 11.9,1,1, 4.558, 10505.261, 345.168, 52845.952 24/03/23,14:25:18,05,09,1, 11.9,1,1, 4.558, 10505.240, 345.210, 52845.964 24/03/23,14:25:18,06,09,1, 11.9,1,1, 4.558, 10505.244, 345.194, 52845.996 24/03/23,14:25:18,07,09,1, 11.9,1,1, 4.558, 10505.207, 345.256, 52846.105 24/03/23,14:25:18,08,09,1, 11.9,1,1, 4.558, 10505.226, 345.259, 52845.910 24/03/23,14:25:18,09,09,1, 11.9,1,1, 4.558, 10505.247, 345.286, 52845.960 24/03/23,14:25:18,10,09,1, 11.9,1,1, 4.558, 10505.178, 345.284, 52845.963 24/03/23,14:25:18,11,09,1, 11.9,1,1, 4.558, 10505.207, 345.294, 52846.053 24/03/23,14:25:18,12,09,1, 11.9,1,1, 4.558, 10505.151, 345.309, 52846.016 24/03/23,14:25:18,13,09,1, 11.9,1,1, 4.558, 10505.181, 345.320, 52846.024 24/03/23,14:25:18,14,09,1, 11.9,1,1, 4.558, 10505.184, 345.339, 52845.994 24/03/23,14:25:18,15,09,1, 11.9,1,1, 4.558, 10505.179, 345.342, 52845.973 24/03/23,14:25:18,16,09,1, 11.9,1,1, 4.558, 10505.189, 345.366, 52845.996 24/03/23,14:25:18,17,09,1, 11.9,1,1, 4.558, 10505.181, 345.356, 52846.000 24/03/23,14:25:18,18,09,1, 11.9,1,1, 4.558, 10505.194, 345.399, 52845.977 24/03/23,14:25:18,19,09,1, 11.9,1,1, 4.558, 10505.115, 345.423, 52846.115 24/03/23,14:25:19,00,09,1, 11.9,1,1, 4.554, 10505.114, 345.423, 52846.115 24/03/23,14:25:19,01,09,1, 11.9,1,1, 4.554, 10505.123, 345.486, 52845.992 24/03/23,14:25:19,02,09,1, 11.9,1,1, 4.554, 10505.148, 345.461, 52845.977 24/03/23,14:25:19,03,09,1, 11.9,1,1, 4.554, 10505.132, 345.504, 52846.003 24/03/23,14:25:19,04,09,1, 11.9,1,1, 4.554, 10505.128, 345.505, 52846.024 24/03/23,14:25:19,05,09,1, 11.9,1,1, 4.554, 10505.113, 345.530, 52846.037 24/03/23,14:25:19,06,09,1, 11.9,1,1, 4.554, 10505.115, 345.549, 52846.039 24/03/23,14:25:19,07,09,1, 11.9,1,1, 4.554, 10505.120, 345.567, 52846.012 24/03/23,14:25:19,08,09,1, 11.9,1,1, 4.554, 10505.129, 345.576, 52845.900 24/03/23,14:25:19,09,09,1, 11.9,1,1, 4.554, 10505.127, 345.577, 52846.016 24/03/23,14:25:19,10,09,1, 11.9,1,1, 4.554, 10505.126, 345.631, 52846.052 24/03/23,14:25:19,11,09,1, 11.9,1,1, 4.554, 10505.095, 345.635, 52846.042 24/03/23,14:25:19,12,09,1, 11.9,1,1, 4.554, 10505.107, 345.655, 52846.070 24/03/23,14:25:19,13,09,1, 11.9,1,1, 4.554, 10505.116, 345.648, 52846.069 24/03/23,14:25:19,14,09,1, 11.9,1,1, 4.554, 10505.088, 345.680, 52846.094 24/03/23,14:25:19,15,09,1, 11.9,1,1, 4.554, 10505.090, 345.699, 52846.084 24/03/23,14:25:19,16,09,1, 11.9,1,1, 4.554, 10505.072, 345.718, 52846.118 24/03/23,14:25:19,17,09,1, 11.9,1,1, 4.554, 10505.058, 345.764, 52846.108 24/03/23,14:25:19,18,09,1, 11.9,1,1, 4.554, 10505.069, 345.738, 52846.166 24/03/23,14:25:19,19,09,1, 11.9,1,1, 4.554, 10505.042, 345.802, 52846.147 24/03/23,14:25:20,00,09,1, 11.9,1,1, 4.559, 10505.038, 345.802, 52846.147 24/03/23,14:25:20,01,09,1, 11.9,1,1, 4.559, 10505.047, 345.807, 52846.134 24/03/23,14:25:20,02,09,1, 11.9,1,1, 4.559, 10505.025, 345.801, 52846.116 24/03/23,14:25:20,03,09,1, 11.9,1,1, 4.559, 10505.024, 345.825, 52846.106 24/03/23,14:25:20,04,09,1, 11.9,1,1, 4.559, 10505.032, 345.852, 52846.129 24/03/23,14:25:20,05,09,1, 11.9,1,1, 4.559, 10504.986, 345.824, 52846.077 24/03/23,14:25:20,06,09,1, 11.9,1,1, 4.559, 10505.017, 345.885, 52846.106 24/03/23,14:25:20,07,09,1, 11.9,1,1, 4.559, 10505.034, 345.873, 52846.113 24/03/23,14:25:20,08,09,1, 11.9,1,1, 4.559, 10505.008, 345.913, 52846.141 24/03/23,14:25:20,09,09,1, 11.9,1,1, 4.559, 10504.989, 345.907, 52846.125 24/03/23,14:25:20,10,09,1, 11.9,1,1, 4.559, 10504.981, 345.945, 52846.134 24/03/23,14:25:20,11,09,1, 11.9,1,1, 4.559, 10505.011, 345.973, 52846.163 24/03/23,14:25:20,12,09,1, 11.9,1,1, 4.559, 10504.987, 345.952, 52846.185 24/03/23,14:25:20,13,09,1, 11.9,1,1, 4.559, 10504.976, 345.981, 52846.173 24/03/23,14:25:20,14,09,1, 11.9,1,1, 4.559, 10504.961, 345.997, 52846.121 24/03/23,14:25:20,15,09,1, 11.9,1,1, 4.559, 10504.951, 346.010, 52846.145 24/03/23,14:25:20,16,09,1, 11.9,1,1, 4.559, 10504.951, 346.035, 52846.171 24/03/23,14:25:20,17,09,1, 11.9,1,1, 4.559, 10504.970, 346.057, 52846.169 24/03/23,14:25:20,18,09,1, 11.9,1,1, 4.559, 10504.939, 346.090, 52846.163 24/03/23,14:25:20,19,09,1, 11.9,1,1, 4.559, 10504.956, 346.066, 52846.171 24/03/23,14:25:21,00,09,1, 11.9,1,1, 4.557, 10504.955, 346.066, 52846.171 24/03/23,14:25:21,01,09,1, 11.9,1,1, 4.557, 10504.945, 346.109, 52846.192 24/03/23,14:25:21,02,09,1, 11.9,1,1, 4.557, 10504.945, 346.143, 52846.214 24/03/23,14:25:21,03,09,1, 11.9,1,1, 4.557, 10504.952, 346.134, 52846.181 24/03/23,14:25:21,04,09,1, 11.9,1,1, 4.557, 10504.921, 346.179, 52846.206 24/03/23,14:25:21,05,09,1, 11.9,1,1, 4.557, 10504.921, 346.184, 52846.206 24/03/23,14:25:21,06,09,1, 11.9,1,1, 4.557, 10504.943, 346.209, 52846.250 24/03/23,14:25:21,07,09,1, 11.9,1,1, 4.557, 10504.906, 346.218, 52846.208 24/03/23,14:25:21,08,09,1, 11.9,1,1, 4.557, 10504.902, 346.220, 52846.190 24/03/23,14:25:21,09,09,1, 11.9,1,1, 4.557, 10504.897, 346.275, 52846.257 24/03/23,14:25:21,10,09,1, 11.9,1,1, 4.557, 10504.892, 346.274, 52846.253 24/03/23,14:25:21,11,09,1, 11.9,1,1, 4.557, 10504.886, 346.288, 52846.204 24/03/23,14:25:21,12,09,1, 11.9,1,1, 4.557, 10504.879, 346.300, 52846.219 24/03/23,14:25:21,13,09,1, 11.9,1,1, 4.557, 10504.878, 346.321, 52846.262 24/03/23,14:25:21,14,09,1, 11.9,1,1, 4.557, 10504.875, 346.343, 52846.271 24/03/23,14:25:21,15,09,1, 11.9,1,1, 4.557, 10504.865, 346.345, 52846.246 24/03/23,14:25:21,16,09,1, 11.9,1,1, 4.557, 10504.871, 346.385, 52846.253 24/03/23,14:25:21,17,09,1, 11.9,1,1, 4.557, 10504.859, 346.384, 52846.291 24/03/23,14:25:21,18,09,1, 11.9,1,1, 4.557, 10504.836, 346.408, 52846.289 24/03/23,14:25:21,19,09,1, 11.9,1,1, 4.557, 10504.837, 346.409, 52846.299 24/03/23,14:25:22,00,09,1, 11.9,1,1, 4.553, 10504.830, 346.409, 52846.299 24/03/23,14:25:22,01,09,1, 11.9,1,1, 4.553, 10504.825, 346.443, 52846.254 24/03/23,14:25:22,02,09,1, 11.9,1,1, 4.553, 10504.812, 346.470, 52846.234 24/03/23,14:25:22,03,09,1, 11.9,1,1, 4.553, 10504.790, 346.473, 52846.298 24/03/23,14:25:22,04,09,1, 11.9,1,1, 4.553, 10504.824, 346.506, 52846.290 24/03/23,14:25:22,05,09,1, 11.9,1,1, 4.553, 10504.811, 346.516, 52846.309 24/03/23,14:25:22,06,09,1, 11.9,1,1, 4.553, 10504.787, 346.510, 52846.304 24/03/23,14:25:22,07,09,1, 11.9,1,1, 4.553, 10504.796, 346.545, 52846.309 24/03/23,14:25:22,08,09,1, 11.9,1,1, 4.553, 10504.779, 346.540, 52846.284 24/03/23,14:25:22,09,09,1, 11.9,1,1, 4.553, 10504.777, 346.584, 52846.305 24/03/23,14:25:22,10,09,1, 11.9,1,1, 4.553, 10504.782, 346.564, 52846.310 24/03/23,14:25:22,11,09,1, 11.9,1,1, 4.553, 10504.763, 346.554, 52846.311 24/03/23,14:25:22,12,09,1, 11.9,1,1, 4.553, 10504.768, 346.606, 52846.342 24/03/23,14:25:22,13,09,1, 11.9,1,1, 4.553, 10504.736, 346.614, 52846.333 24/03/23,14:25:22,14,09,1, 11.9,1,1, 4.553, 10504.742, 346.643, 52846.291 24/03/23,14:25:22,15,09,1, 11.9,1,1, 4.553, 10504.750, 346.659, 52846.341 24/03/23,14:25:22,16,09,1, 11.9,1,1, 4.553, 10504.740, 346.677, 52846.333 24/03/23,14:25:22,17,09,1, 11.9,1,1, 4.553, 10504.747, 346.685, 52846.325 24/03/23,14:25:22,18,09,1, 11.9,1,1, 4.553, 10504.745, 346.726, 52846.329 24/03/23,14:25:22,19,09,1, 11.9,1,1, 4.553, 10504.728, 346.727, 52846.366 24/03/23,14:25:23,00,09,1, 11.9,1,1, 4.557, 10504.721, 346.727, 52846.366 24/03/23,14:25:23,01,09,1, 11.9,1,1, 4.557, 10504.718, 346.751, 52846.359 24/03/23,14:25:23,02,09,1, 11.9,1,1, 4.557, 10504.710, 346.758, 52846.353 24/03/23,14:25:23,03,09,1, 11.9,1,1, 4.557, 10504.690, 346.805, 52846.327 24/03/23,14:25:23,04,09,1, 11.9,1,1, 4.557, 10504.705, 346.795, 52846.370 24/03/23,14:25:23,05,09,1, 11.9,1,1, 4.557, 10504.697, 346.828, 52846.407 24/03/23,14:25:23,06,09,1, 11.9,1,1, 4.557, 10504.694, 346.853, 52846.393 24/03/23,14:25:23,07,09,1, 11.9,1,1, 4.557, 10504.678, 346.880, 52846.381 24/03/23,14:25:23,08,09,1, 11.9,1,1, 4.557, 10504.702, 346.871, 52846.157 24/03/23,14:25:23,09,09,1, 11.9,1,1, 4.557, 10504.652, 346.892, 52846.333 24/03/23,14:25:23,10,09,1, 11.9,1,1, 4.557, 10504.656, 346.922, 52846.444 24/03/23,14:25:23,11,09,1, 11.9,1,1, 4.557, 10504.631, 346.907, 52846.385 24/03/23,14:25:23,12,09,1, 11.9,1,1, 4.557, 10504.628, 346.960, 52846.388 24/03/23,14:25:23,13,09,1, 11.9,1,1, 4.557, 10504.636, 346.959, 52846.421 24/03/23,14:25:23,14,09,1, 11.9,1,1, 4.557, 10504.643, 346.980, 52846.460 24/03/23,14:25:23,15,09,1, 11.9,1,1, 4.557, 10504.626, 346.987, 52846.448 24/03/23,14:25:23,16,09,1, 11.9,1,1, 4.557, 10504.596, 346.988, 52846.430 24/03/23,14:25:23,17,09,1, 11.9,1,1, 4.557, 10504.635, 347.024, 52846.452 24/03/23,14:25:23,18,09,1, 11.9,1,1, 4.557, 10504.578, 346.978, 52846.414 24/03/23,14:25:23,19,09,1, 11.9,1,1, 4.557, 10504.588, 347.053, 52846.407 24/03/23,14:25:24,00,10,1, 11.9,1,1, 4.553, 10504.580, 347.053, 52846.407 24/03/23,14:25:24,01,10,1, 11.9,1,1, 4.553, 10504.582, 347.073, 52846.412 24/03/23,14:25:24,02,10,1, 11.9,1,1, 4.553, 10504.576, 347.095, 52846.425 24/03/23,14:25:24,03,10,1, 11.9,1,1, 4.553, 10504.559, 347.093, 52846.430 24/03/23,14:25:24,04,10,1, 11.9,1,1, 4.553, 10504.538, 347.097, 52846.454 24/03/23,14:25:24,05,10,1, 11.9,1,1, 4.553, 10504.543, 347.119, 52846.464 24/03/23,14:25:24,06,10,1, 11.9,1,1, 4.553, 10504.526, 347.140, 52846.461 24/03/23,14:25:24,07,10,1, 11.9,1,1, 4.553, 10504.482, 347.141, 52846.447 24/03/23,14:25:24,08,10,1, 11.9,1,1, 4.553, 10504.497, 347.166, 52846.436 24/03/23,14:25:24,09,10,1, 11.9,1,1, 4.553, 10504.493, 347.152, 52846.439 24/03/23,14:25:24,10,10,1, 11.9,1,1, 4.553, 10504.473, 347.178, 52846.440 24/03/23,14:25:24,11,10,1, 11.9,1,1, 4.553, 10504.498, 347.207, 52846.480 24/03/23,14:25:24,12,10,1, 11.9,1,1, 4.553, 10504.479, 347.224, 52846.470 24/03/23,14:25:24,13,10,1, 11.9,1,1, 4.553, 10504.485, 347.266, 52846.473 24/03/23,14:25:24,14,10,1, 11.9,1,1, 4.553, 10504.470, 347.239, 52846.435 24/03/23,14:25:24,15,10,1, 11.9,1,1, 4.553, 10504.473, 347.290, 52846.454 24/03/23,14:25:24,16,10,1, 11.9,1,1, 4.553, 10504.450, 347.291, 52846.501 24/03/23,14:25:24,17,10,1, 11.9,1,1, 4.553, 10504.439, 347.314, 52846.494 24/03/23,14:25:24,18,10,1, 11.9,1,1, 4.553, 10504.438, 347.315, 52846.444 24/03/23,14:25:24,19,10,1, 11.9,1,1, 4.553, 10504.393, 347.345, 52846.490 24/03/23,14:25:25,00,09,1, 11.9,1,1, 4.555, 10504.388, 347.345, 52846.490 24/03/23,14:25:25,01,09,1, 11.9,1,1, 4.555, 10504.387, 347.358, 52846.506 24/03/23,14:25:25,02,09,1, 11.9,1,1, 4.555, 10504.370, 347.393, 52846.485 24/03/23,14:25:25,03,09,1, 11.9,1,1, 4.555, 10504.401, 347.379, 52846.505 24/03/23,14:25:25,04,09,1, 11.9,1,1, 4.555, 10504.402, 347.435, 52846.518 24/03/23,14:25:25,05,09,1, 11.9,1,1, 4.555, 10504.361, 347.436, 52846.516 24/03/23,14:25:25,06,09,1, 11.9,1,1, 4.555, 10504.370, 347.449, 52846.525 24/03/23,14:25:25,07,09,1, 11.9,1,1, 4.555, 10504.365, 347.444, 52846.544 24/03/23,14:25:25,08,09,1, 11.9,1,1, 4.555, 10504.354, 347.470, 52846.584 24/03/23,14:25:25,09,09,1, 11.9,1,1, 4.555, 10504.340, 347.493, 52846.519 24/03/23,14:25:25,10,09,1, 11.9,1,1, 4.555, 10504.334, 347.507, 52846.526 24/03/23,14:25:25,11,09,1, 11.9,1,1, 4.555, 10504.316, 347.529, 52846.533 24/03/23,14:25:25,12,09,1, 11.9,1,1, 4.555, 10504.320, 347.539, 52846.538 24/03/23,14:25:25,13,09,1, 11.9,1,1, 4.555, 10504.287, 347.552, 52846.535 24/03/23,14:25:25,14,09,1, 11.9,1,1, 4.555, 10504.295, 347.543, 52846.541 24/03/23,14:25:25,15,09,1, 11.9,1,1, 4.555, 10504.289, 347.567, 52846.543 24/03/23,14:25:25,16,09,1, 11.9,1,1, 4.555, 10504.275, 347.583, 52846.524 24/03/23,14:25:25,17,09,1, 11.9,1,1, 4.555, 10504.256, 347.594, 52846.577 24/03/23,14:25:25,18,09,1, 11.9,1,1, 4.555, 10504.226, 347.616, 52846.573 24/03/23,14:25:25,19,09,1, 11.9,1,1, 4.555, 10504.240, 347.615, 52846.567 24/03/23,14:25:26,00,09,1, 11.9,1,1, 4.556, 10504.237, 347.615, 52846.567 24/03/23,14:25:26,01,09,1, 11.9,1,1, 4.556, 10504.213, 347.635, 52846.566 24/03/23,14:25:26,02,09,1, 11.9,1,1, 4.556, 10504.204, 347.660, 52846.594 24/03/23,14:25:26,03,09,1, 11.9,1,1, 4.556, 10504.201, 347.664, 52846.548 24/03/23,14:25:26,04,09,1, 11.9,1,1, 4.556, 10504.185, 347.655, 52846.579 24/03/23,14:25:26,05,09,1, 11.9,1,1, 4.556, 10504.184, 347.691, 52846.575 24/03/23,14:25:26,06,09,1, 11.9,1,1, 4.556, 10504.182, 347.669, 52846.577 24/03/23,14:25:26,07,09,1, 11.9,1,1, 4.556, 10504.163, 347.740, 52846.624 24/03/23,14:25:26,08,09,1, 11.9,1,1, 4.556, 10504.166, 347.732, 52846.578 24/03/23,14:25:26,09,09,1, 11.9,1,1, 4.556, 10504.145, 347.736, 52846.646 24/03/23,14:25:26,10,09,1, 11.9,1,1, 4.556, 10504.160, 347.735, 52846.600 24/03/23,14:25:26,11,09,1, 11.9,1,1, 4.556, 10504.140, 347.769, 52846.602 24/03/23,14:25:26,12,09,1, 11.9,1,1, 4.556, 10504.119, 347.797, 52846.615 24/03/23,14:25:26,13,09,1, 11.9,1,1, 4.556, 10504.105, 347.772, 52846.603 24/03/23,14:25:26,14,09,1, 11.9,1,1, 4.556, 10504.129, 347.833, 52846.643 24/03/23,14:25:26,15,09,1, 11.9,1,1, 4.556, 10504.111, 347.805, 52846.634 24/03/23,14:25:26,16,09,1, 11.9,1,1, 4.556, 10504.092, 347.839, 52846.659 24/03/23,14:25:26,17,09,1, 11.9,1,1, 4.556, 10504.094, 347.849, 52846.642 24/03/23,14:25:26,18,09,1, 11.9,1,1, 4.556, 10504.072, 347.861, 52846.659 24/03/23,14:25:26,19,09,1, 11.9,1,1, 4.556, 10504.080, 347.888, 52846.668 24/03/23,14:25:27,00,09,1, 11.9,1,1, 4.558, 10504.079, 347.888, 52846.668 24/03/23,14:25:27,01,09,1, 11.9,1,1, 4.558, 10504.102, 347.898, 52846.686 24/03/23,14:25:27,02,09,1, 11.9,1,1, 4.558, 10504.048, 347.901, 52846.615 24/03/23,14:25:27,03,09,1, 11.9,1,1, 4.558, 10504.043, 347.925, 52846.660 24/03/23,14:25:27,04,09,1, 11.9,1,1, 4.558, 10504.024, 347.939, 52846.685 24/03/23,14:25:27,05,09,1, 11.9,1,1, 4.558, 10504.010, 347.946, 52846.700 24/03/23,14:25:27,06,09,1, 11.9,1,1, 4.558, 10504.017, 347.990, 52846.671 24/03/23,14:25:27,07,09,1, 11.9,1,1, 4.558, 10504.002, 347.999, 52846.692 24/03/23,14:25:27,08,09,1, 11.9,1,1, 4.558, 10504.016, 348.046, 52846.704 24/03/23,14:25:27,09,09,1, 11.9,1,1, 4.558, 10504.008, 348.031, 52846.741 24/03/23,14:25:27,10,09,1, 11.9,1,1, 4.558, 10503.983, 348.014, 52846.718 24/03/23,14:25:27,11,09,1, 11.9,1,1, 4.558, 10503.997, 348.044, 52846.636 24/03/23,14:25:27,12,09,1, 11.9,1,1, 4.558, 10503.971, 348.059, 52846.794 24/03/23,14:25:27,13,09,1, 11.9,1,1, 4.558, 10503.937, 348.081, 52846.745 24/03/23,14:25:27,14,09,1, 11.9,1,1, 4.558, 10503.971, 348.094, 52846.741 24/03/23,14:25:27,15,09,1, 11.9,1,1, 4.558, 10503.970, 348.110, 52846.730 24/03/23,14:25:27,16,09,1, 11.9,1,1, 4.558, 10503.931, 348.097, 52846.753 24/03/23,14:25:27,17,09,1, 11.9,1,1, 4.558, 10503.930, 348.128, 52846.760 24/03/23,14:25:27,18,09,1, 11.9,1,1, 4.558, 10503.916, 348.124, 52846.741 24/03/23,14:25:27,19,09,1, 11.9,1,1, 4.558, 10503.912, 348.152, 52846.717 24/03/23,14:25:28,00,09,1, 11.9,1,1, 4.555, 10503.904, 348.152, 52846.717 24/03/23,14:25:28,01,09,1, 11.9,1,1, 4.555, 10503.897, 348.162, 52846.780 24/03/23,14:25:28,02,09,1, 11.9,1,1, 4.555, 10503.895, 348.182, 52846.769 24/03/23,14:25:28,03,09,1, 11.9,1,1, 4.555, 10503.869, 348.176, 52846.751 24/03/23,14:25:28,04,09,1, 11.9,1,1, 4.555, 10503.878, 348.206, 52846.723 24/03/23,14:25:28,05,09,1, 11.9,1,1, 4.555, 10503.870, 348.196, 52846.761 24/03/23,14:25:28,06,09,1, 11.9,1,1, 4.555, 10503.870, 348.243, 52846.773 24/03/23,14:25:28,07,09,1, 11.9,1,1, 4.555, 10503.862, 348.208, 52846.723 24/03/23,14:25:28,08,09,1, 11.9,1,1, 4.555, 10503.848, 348.220, 52846.775 24/03/23,14:25:28,09,09,1, 11.9,1,1, 4.555, 10503.855, 348.275, 52846.777 24/03/23,14:25:28,10,09,1, 11.9,1,1, 4.555, 10503.834, 348.273, 52846.776 24/03/23,14:25:28,11,09,1, 11.9,1,1, 4.555, 10503.830, 348.315, 52846.794 24/03/23,14:25:28,12,09,1, 11.9,1,1, 4.555, 10503.824, 348.290, 52846.807 24/03/23,14:25:28,13,09,1, 11.9,1,1, 4.555, 10503.803, 348.316, 52846.798 24/03/23,14:25:28,14,09,1, 11.9,1,1, 4.555, 10503.810, 348.323, 52846.784 24/03/23,14:25:28,15,09,1, 11.9,1,1, 4.555, 10503.792, 348.329, 52846.790 24/03/23,14:25:28,16,09,1, 11.9,1,1, 4.555, 10503.804, 348.327, 52846.799 24/03/23,14:25:28,17,09,1, 11.9,1,1, 4.555, 10503.773, 348.351, 52846.827 24/03/23,14:25:28,18,09,1, 11.9,1,1, 4.555, 10503.799, 348.366, 52846.778 24/03/23,14:25:28,19,09,1, 11.9,1,1, 4.555, 10503.748, 348.394, 52846.834 24/03/23,14:25:29,00,09,1, 12.0,1,1, 4.554, 10503.745, 348.394, 52846.834 24/03/23,14:25:29,01,09,1, 12.0,1,1, 4.554, 10503.772, 348.396, 52846.817 24/03/23,14:25:29,02,09,1, 12.0,1,1, 4.554, 10503.758, 348.408, 52846.840 24/03/23,14:25:29,03,09,1, 12.0,1,1, 4.554, 10503.764, 348.445, 52846.818 24/03/23,14:25:29,04,09,1, 12.0,1,1, 4.554, 10503.761, 348.463, 52846.808 24/03/23,14:25:29,05,09,1, 12.0,1,1, 4.554, 10503.727, 348.466, 52846.853 24/03/23,14:25:29,06,09,1, 12.0,1,1, 4.554, 10503.732, 348.451, 52846.808 24/03/23,14:25:29,07,09,1, 12.0,1,1, 4.554, 10503.744, 348.484, 52846.838 24/03/23,14:25:29,08,09,1, 12.0,1,1, 4.554, 10503.711, 348.504, 52846.837 24/03/23,14:25:29,09,09,1, 12.0,1,1, 4.554, 10503.711, 348.517, 52846.820 24/03/23,14:25:29,10,09,1, 12.0,1,1, 4.554, 10503.724, 348.515, 52846.878 24/03/23,14:25:29,11,09,1, 12.0,1,1, 4.554, 10503.688, 348.531, 52846.868 24/03/23,14:25:29,12,09,1, 12.0,1,1, 4.554, 10503.712, 348.552, 52846.890 24/03/23,14:25:29,13,09,1, 12.0,1,1, 4.554, 10503.727, 348.533, 52846.881 24/03/23,14:25:29,14,09,1, 12.0,1,1, 4.554, 10503.707, 348.575, 52846.893 24/03/23,14:25:29,15,09,1, 12.0,1,1, 4.554, 10503.685, 348.588, 52846.877 24/03/23,14:25:29,16,09,1, 12.0,1,1, 4.554, 10503.670, 348.589, 52846.903 24/03/23,14:25:29,17,09,1, 12.0,1,1, 4.554, 10503.682, 348.603, 52846.879 24/03/23,14:25:29,18,09,1, 12.0,1,1, 4.554, 10503.683, 348.616, 52846.814 24/03/23,14:25:29,19,09,1, 12.0,1,1, 4.554, 10503.670, 348.644, 52846.864 24/03/23,14:25:30,00,09,1, 11.9,1,1, 4.558, 10503.670, 348.644, 52846.864 24/03/23,14:25:30,01,09,1, 11.9,1,1, 4.558, 10503.669, 348.661, 52846.896 24/03/23,14:25:30,02,09,1, 11.9,1,1, 4.558, 10503.651, 348.657, 52846.920 24/03/23,14:25:30,03,09,1, 11.9,1,1, 4.558, 10503.652, 348.688, 52846.917 24/03/23,14:25:30,04,09,1, 11.9,1,1, 4.558, 10503.654, 348.688, 52846.886 24/03/23,14:25:30,05,09,1, 11.9,1,1, 4.558, 10503.627, 348.707, 52846.896 24/03/23,14:25:30,06,09,1, 11.9,1,1, 4.558, 10503.647, 348.722, 52846.933 24/03/23,14:25:30,07,09,1, 11.9,1,1, 4.558, 10503.618, 348.715, 52846.887 24/03/23,14:25:30,08,09,1, 11.9,1,1, 4.558, 10503.610, 348.756, 52846.882 24/03/23,14:25:30,09,09,1, 11.9,1,1, 4.558, 10503.623, 348.744, 52846.922 24/03/23,14:25:30,10,09,1, 11.9,1,1, 4.558, 10503.600, 348.764, 52846.931 24/03/23,14:25:30,11,09,1, 11.9,1,1, 4.558, 10503.622, 348.748, 52846.937 24/03/23,14:25:30,12,09,1, 11.9,1,1, 4.558, 10503.593, 348.788, 52846.913 24/03/23,14:25:30,13,09,1, 11.9,1,1, 4.558, 10503.599, 348.792, 52846.921 24/03/23,14:25:30,14,09,1, 11.9,1,1, 4.558, 10503.584, 348.788, 52846.901 24/03/23,14:25:30,15,09,1, 11.9,1,1, 4.558, 10503.593, 348.828, 52846.928 24/03/23,14:25:30,16,09,1, 11.9,1,1, 4.558, 10503.607, 348.810, 52846.933 24/03/23,14:25:30,17,09,1, 11.9,1,1, 4.558, 10503.612, 348.827, 52846.974 24/03/23,14:25:30,18,09,1, 11.9,1,1, 4.558, 10503.589, 348.833, 52846.931 24/03/23,14:25:30,19,09,1, 11.9,1,1, 4.558, 10503.575, 348.865, 52846.916 24/03/23,14:25:31,00,09,1, 11.9,1,1, 4.550, 10503.570, 348.865, 52846.916 24/03/23,14:25:31,01,09,1, 11.9,1,1, 4.550, 10503.554, 348.853, 52846.963 24/03/23,14:25:31,02,09,1, 11.9,1,1, 4.550, 10503.541, 348.881, 52846.986 24/03/23,14:25:31,03,09,1, 11.9,1,1, 4.550, 10503.567, 348.908, 52846.988 24/03/23,14:25:31,04,09,1, 11.9,1,1, 4.550, 10503.560, 348.908, 52846.966 24/03/23,14:25:31,05,09,1, 11.9,1,1, 4.550, 10503.553, 348.918, 52846.960 24/03/23,14:25:31,06,09,1, 11.9,1,1, 4.550, 10503.569, 348.905, 52846.949 24/03/23,14:25:31,07,09,1, 11.9,1,1, 4.550, 10503.554, 348.957, 52846.966 24/03/23,14:25:31,08,09,1, 11.9,1,1, 4.550, 10503.531, 348.924, 52846.964 24/03/23,14:25:31,09,09,1, 11.9,1,1, 4.550, 10503.551, 348.978, 52846.944 24/03/23,14:25:31,10,09,1, 11.9,1,1, 4.550, 10503.567, 348.980, 52846.955 24/03/23,14:25:31,11,09,1, 11.9,1,1, 4.550, 10503.555, 349.002, 52846.980 24/03/23,14:25:31,12,09,1, 11.9,1,1, 4.550, 10503.566, 348.996, 52846.980 24/03/23,14:25:31,13,09,1, 11.9,1,1, 4.550, 10503.561, 349.018, 52846.966 24/03/23,14:25:31,14,09,1, 11.9,1,1, 4.550, 10503.556, 349.026, 52846.955 24/03/23,14:25:31,15,09,1, 11.9,1,1, 4.550, 10503.548, 349.016, 52846.964 24/03/23,14:25:31,16,09,1, 11.9,1,1, 4.550, 10503.544, 349.028, 52846.994 24/03/23,14:25:31,17,09,1, 11.9,1,1, 4.550, 10503.540, 349.037, 52846.963 24/03/23,14:25:31,18,09,1, 11.9,1,1, 4.550, 10503.547, 349.096, 52846.970 24/03/23,14:25:31,19,09,1, 11.9,1,1, 4.550, 10503.515, 349.072, 52846.976 24/03/23,14:25:32,00,09,1, 11.9,1,1, 4.556, 10503.511, 349.072, 52846.976 24/03/23,14:25:32,01,09,1, 11.9,1,1, 4.556, 10503.539, 349.107, 52847.001 24/03/23,14:25:32,02,09,1, 11.9,1,1, 4.556, 10503.521, 349.105, 52846.993 24/03/23,14:25:32,03,09,1, 11.9,1,1, 4.556, 10503.510, 349.128, 52847.012 24/03/23,14:25:32,04,09,1, 11.9,1,1, 4.556, 10503.523, 349.111, 52846.987 24/03/23,14:25:32,05,09,1, 11.9,1,1, 4.556, 10503.505, 349.159, 52847.040 24/03/23,14:25:32,06,09,1, 11.9,1,1, 4.556, 10503.520, 349.120, 52846.860 24/03/23,14:25:32,07,09,1, 11.9,1,1, 4.556, 10503.500, 349.143, 52847.005 24/03/23,14:25:32,08,09,1, 11.9,1,1, 4.556, 10503.522, 349.170, 52846.955 24/03/23,14:25:32,09,09,1, 11.9,1,1, 4.556, 10503.532, 349.179, 52847.039 24/03/23,14:25:32,10,09,1, 11.9,1,1, 4.556, 10503.511, 349.197, 52846.999 24/03/23,14:25:32,11,09,1, 11.9,1,1, 4.556, 10503.505, 349.164, 52846.991 24/03/23,14:25:32,12,09,1, 11.9,1,1, 4.556, 10503.523, 349.201, 52847.055 24/03/23,14:25:32,13,09,1, 11.9,1,1, 4.556, 10503.519, 349.212, 52847.001 24/03/23,14:25:32,14,09,1, 11.9,1,1, 4.556, 10503.517, 349.211, 52847.024 24/03/23,14:25:32,15,09,1, 11.9,1,1, 4.556, 10503.512, 349.217, 52847.006 24/03/23,14:25:32,16,09,1, 11.9,1,1, 4.556, 10503.536, 349.238, 52847.035 24/03/23,14:25:32,17,09,1, 11.9,1,1, 4.556, 10503.509, 349.258, 52847.004 24/03/23,14:25:32,18,09,1, 11.9,1,1, 4.556, 10503.515, 349.252, 52847.020 24/03/23,14:25:32,19,09,1, 11.9,1,1, 4.556, 10503.527, 349.267, 52847.053 24/03/23,14:25:33,00,09,1, 11.9,1,1, 4.554, 10503.520, 349.267, 52847.053 24/03/23,14:25:33,01,09,1, 11.9,1,1, 4.554, 10503.541, 349.294, 52847.039 24/03/23,14:25:33,02,09,1, 11.9,1,1, 4.554, 10503.513, 349.286, 52847.048 24/03/23,14:25:33,03,09,1, 11.9,1,1, 4.554, 10503.506, 349.302, 52847.011 24/03/23,14:25:33,04,09,1, 11.9,1,1, 4.554, 10503.520, 349.311, 52847.028 24/03/23,14:25:33,05,09,1, 11.9,1,1, 4.554, 10503.518, 349.327, 52847.060 24/03/23,14:25:33,06,09,1, 11.9,1,1, 4.554, 10503.527, 349.316, 52847.044 24/03/23,14:25:33,07,09,1, 11.9,1,1, 4.554, 10503.501, 349.354, 52847.016 24/03/23,14:25:33,08,09,1, 11.9,1,1, 4.554, 10503.528, 349.342, 52847.034 24/03/23,14:25:33,09,09,1, 11.9,1,1, 4.554, 10503.503, 349.340, 52847.031 24/03/23,14:25:33,10,09,1, 11.9,1,1, 4.554, 10503.524, 349.352, 52847.033 24/03/23,14:25:33,11,09,1, 11.9,1,1, 4.554, 10503.528, 349.365, 52847.047 24/03/23,14:25:33,12,09,1, 11.9,1,1, 4.554, 10503.521, 349.366, 52847.054 24/03/23,14:25:33,13,09,1, 11.9,1,1, 4.554, 10503.520, 349.412, 52847.061 24/03/23,14:25:33,14,09,1, 11.9,1,1, 4.554, 10503.516, 349.406, 52847.064 24/03/23,14:25:33,15,09,1, 11.9,1,1, 4.554, 10503.516, 349.428, 52847.070 24/03/23,14:25:33,16,09,1, 11.9,1,1, 4.554, 10503.531, 349.424, 52847.037 24/03/23,14:25:33,17,09,1, 11.9,1,1, 4.554, 10503.529, 349.451, 52847.046 24/03/23,14:25:33,18,09,1, 11.9,1,1, 4.554, 10503.508, 349.437, 52847.067 24/03/23,14:25:33,19,09,1, 11.9,1,1, 4.554, 10503.505, 349.457, 52847.105 24/03/23,14:25:34,00,10,1, 11.9,1,1, 4.558, 10503.503, 349.457, 52847.105 24/03/23,14:25:34,01,10,1, 11.9,1,1, 4.558, 10503.487, 349.484, 52847.097 24/03/23,14:25:34,02,10,1, 11.9,1,1, 4.558, 10503.512, 349.501, 52847.025 24/03/23,14:25:34,03,10,1, 11.9,1,1, 4.558, 10503.555, 349.483, 52847.048 24/03/23,14:25:34,04,10,1, 11.9,1,1, 4.558, 10503.536, 349.499, 52846.981 24/03/23,14:25:34,05,10,1, 11.9,1,1, 4.558, 10503.552, 349.517, 52847.129 24/03/23,14:25:34,06,10,1, 11.9,1,1, 4.558, 10503.567, 349.530, 52847.087 24/03/23,14:25:34,07,10,1, 11.9,1,1, 4.558, 10503.564, 349.531, 52847.124 24/03/23,14:25:34,08,10,1, 11.9,1,1, 4.558, 10503.550, 349.538, 52847.112 24/03/23,14:25:34,09,10,1, 11.9,1,1, 4.558, 10503.556, 349.584, 52847.128 24/03/23,14:25:34,10,10,1, 11.9,1,1, 4.558, 10503.531, 349.548, 52847.116 24/03/23,14:25:34,11,10,1, 11.9,1,1, 4.558, 10503.556, 349.570, 52847.116 24/03/23,14:25:34,12,10,1, 11.9,1,1, 4.558, 10503.562, 349.566, 52847.113 24/03/23,14:25:34,13,10,1, 11.9,1,1, 4.558, 10503.543, 349.573, 52847.126 24/03/23,14:25:34,14,10,1, 11.9,1,1, 4.558, 10503.540, 349.587, 52847.124 24/03/23,14:25:34,15,10,1, 11.9,1,1, 4.558, 10503.535, 349.580, 52847.138 24/03/23,14:25:34,16,10,1, 11.9,1,1, 4.558, 10503.579, 349.627, 52847.144 24/03/23,14:25:34,17,10,1, 11.9,1,1, 4.558, 10503.575, 349.612, 52847.103 24/03/23,14:25:34,18,10,1, 11.9,1,1, 4.558, 10503.571, 349.613, 52847.130 24/03/23,14:25:34,19,10,1, 11.9,1,1, 4.558, 10503.564, 349.642, 52847.115 24/03/23,14:25:35,00,10,1, 11.9,1,1, 4.554, 10503.561, 349.642, 52847.115 24/03/23,14:25:35,01,10,1, 11.9,1,1, 4.554, 10503.555, 349.649, 52847.144 24/03/23,14:25:35,02,10,1, 11.9,1,1, 4.554, 10503.562, 349.631, 52847.132 24/03/23,14:25:35,03,10,1, 11.9,1,1, 4.554, 10503.580, 349.656, 52847.095 24/03/23,14:25:35,04,10,1, 11.9,1,1, 4.554, 10503.554, 349.668, 52847.119 24/03/23,14:25:35,05,10,1, 11.9,1,1, 4.554, 10503.561, 349.695, 52847.148 24/03/23,14:25:35,06,10,1, 11.9,1,1, 4.554, 10503.576, 349.671, 52847.136 24/03/23,14:25:35,07,10,1, 11.9,1,1, 4.554, 10503.562, 349.690, 52847.140 24/03/23,14:25:35,08,10,1, 11.9,1,1, 4.554, 10503.571, 349.687, 52847.122 24/03/23,14:25:35,09,10,1, 11.9,1,1, 4.554, 10503.585, 349.693, 52847.142 24/03/23,14:25:35,10,10,1, 11.9,1,1, 4.554, 10503.575, 349.698, 52847.151 24/03/23,14:25:35,11,10,1, 11.9,1,1, 4.554, 10503.565, 349.687, 52847.104 24/03/23,14:25:35,12,10,1, 11.9,1,1, 4.554, 10503.588, 349.727, 52847.159 24/03/23,14:25:35,13,10,1, 11.9,1,1, 4.554, 10503.573, 349.730, 52847.141 24/03/23,14:25:35,14,10,1, 11.9,1,1, 4.554, 10503.574, 349.723, 52847.177 24/03/23,14:25:35,15,10,1, 11.9,1,1, 4.554, 10503.575, 349.740, 52847.166 24/03/23,14:25:35,16,10,1, 11.9,1,1, 4.554, 10503.600, 349.736, 52847.162 24/03/23,14:25:35,17,10,1, 11.9,1,1, 4.554, 10503.602, 349.764, 52847.166 24/03/23,14:25:35,18,10,1, 11.9,1,1, 4.554, 10503.609, 349.749, 52847.139 24/03/23,14:25:35,19,10,1, 11.9,1,1, 4.554, 10503.590, 349.754, 52847.160 24/03/23,14:25:36,00,10,1, 11.9,1,1, 4.557, 10503.587, 349.754, 52847.160 24/03/23,14:25:36,01,10,1, 11.9,1,1, 4.557, 10503.589, 349.754, 52847.124 24/03/23,14:25:36,02,10,1, 11.9,1,1, 4.557, 10503.607, 349.780, 52847.153 24/03/23,14:25:36,03,10,1, 11.9,1,1, 4.557, 10503.579, 349.774, 52847.140 24/03/23,14:25:36,04,10,1, 11.9,1,1, 4.557, 10503.601, 349.803, 52847.187 24/03/23,14:25:36,05,10,1, 11.9,1,1, 4.557, 10503.593, 349.801, 52847.131 24/03/23,14:25:36,06,10,1, 11.9,1,1, 4.557, 10503.603, 349.815, 52847.158 24/03/23,14:25:36,07,10,1, 11.9,1,1, 4.557, 10503.596, 349.798, 52847.161 24/03/23,14:25:36,08,10,1, 11.9,1,1, 4.557, 10503.600, 349.832, 52847.154 24/03/23,14:25:36,09,10,1, 11.9,1,1, 4.557, 10503.607, 349.830, 52847.180 24/03/23,14:25:36,10,10,1, 11.9,1,1, 4.557, 10503.606, 349.851, 52847.094 24/03/23,14:25:36,11,10,1, 11.9,1,1, 4.557, 10503.598, 349.870, 52847.189 24/03/23,14:25:36,12,10,1, 11.9,1,1, 4.557, 10503.607, 349.860, 52847.107 24/03/23,14:25:36,13,10,1, 11.9,1,1, 4.557, 10503.602, 349.887, 52847.187 24/03/23,14:25:36,14,10,1, 11.9,1,1, 4.557, 10503.592, 349.869, 52847.136 24/03/23,14:25:36,15,10,1, 11.9,1,1, 4.557, 10503.620, 349.892, 52847.175 24/03/23,14:25:36,16,10,1, 11.9,1,1, 4.557, 10503.602, 349.891, 52847.140 24/03/23,14:25:36,17,10,1, 11.9,1,1, 4.557, 10503.599, 349.887, 52847.178 24/03/23,14:25:36,18,10,1, 11.9,1,1, 4.557, 10503.613, 349.941, 52847.156 24/03/23,14:25:36,19,10,1, 11.9,1,1, 4.557, 10503.605, 349.923, 52847.153 24/03/23,14:25:37,00,10,1, 11.9,1,1, 4.557, 10503.603, 349.923, 52847.153 24/03/23,14:25:37,01,10,1, 11.9,1,1, 4.557, 10503.589, 349.920, 52847.192 24/03/23,14:25:37,02,10,1, 11.9,1,1, 4.557, 10503.623, 349.933, 52847.153 24/03/23,14:25:37,03,10,1, 11.9,1,1, 4.557, 10503.629, 349.947, 52847.215 24/03/23,14:25:37,04,10,1, 11.9,1,1, 4.557, 10503.626, 349.958, 52847.192 24/03/23,14:25:37,05,10,1, 11.9,1,1, 4.557, 10503.608, 349.970, 52847.132 24/03/23,14:25:37,06,10,1, 11.9,1,1, 4.557, 10503.608, 349.968, 52847.224 24/03/23,14:25:37,07,10,1, 11.9,1,1, 4.557, 10503.603, 349.988, 52847.200 24/03/23,14:25:37,08,10,1, 11.9,1,1, 4.557, 10503.610, 349.968, 52847.161 24/03/23,14:25:37,09,10,1, 11.9,1,1, 4.557, 10503.609, 349.981, 52847.173 24/03/23,14:25:37,10,10,1, 11.9,1,1, 4.557, 10503.622, 350.004, 52847.212 24/03/23,14:25:37,11,10,1, 11.9,1,1, 4.557, 10503.604, 350.010, 52847.180 24/03/23,14:25:37,12,10,1, 11.9,1,1, 4.557, 10503.633, 350.018, 52847.217 24/03/23,14:25:37,13,10,1, 11.9,1,1, 4.557, 10503.629, 349.984, 52847.166 24/03/23,14:25:37,14,10,1, 11.9,1,1, 4.557, 10503.623, 350.008, 52847.207 24/03/23,14:25:37,15,10,1, 11.9,1,1, 4.557, 10503.614, 349.993, 52847.119 24/03/23,14:25:37,16,10,1, 11.9,1,1, 4.557, 10503.646, 350.000, 52847.163 24/03/23,14:25:37,17,10,1, 11.9,1,1, 4.557, 10503.605, 350.045, 52847.206 24/03/23,14:25:37,18,10,1, 11.9,1,1, 4.557, 10503.629, 350.026, 52847.145 24/03/23,14:25:37,19,10,1, 11.9,1,1, 4.557, 10503.646, 350.064, 52847.192 24/03/23,14:25:38,00,10,1, 11.9,1,1, 4.558, 10503.645, 350.064, 52847.192 24/03/23,14:25:38,01,10,1, 11.9,1,1, 4.558, 10503.643, 350.057, 52847.182 24/03/23,14:25:38,02,10,1, 11.9,1,1, 4.558, 10503.639, 350.063, 52847.183 24/03/23,14:25:38,03,10,1, 11.9,1,1, 4.558, 10503.620, 350.075, 52847.221 24/03/23,14:25:38,04,10,1, 11.9,1,1, 4.558, 10503.619, 350.060, 52847.241 24/03/23,14:25:38,05,10,1, 11.9,1,1, 4.558, 10503.619, 350.085, 52847.239 24/03/23,14:25:38,06,10,1, 11.9,1,1, 4.558, 10503.612, 350.084, 52847.218 24/03/23,14:25:38,07,10,1, 11.9,1,1, 4.558, 10503.609, 350.067, 52847.193 24/03/23,14:25:38,08,10,1, 11.9,1,1, 4.558, 10503.654, 350.097, 52847.188 24/03/23,14:25:38,09,10,1, 11.9,1,1, 4.558, 10503.623, 350.078, 52847.200 24/03/23,14:25:38,10,10,1, 11.9,1,1, 4.558, 10503.644, 350.116, 52847.203 24/03/23,14:25:38,11,10,1, 11.9,1,1, 4.558, 10503.647, 350.104, 52847.181 24/03/23,14:25:38,12,10,1, 11.9,1,1, 4.558, 10503.640, 350.113, 52847.205 24/03/23,14:25:38,13,10,1, 11.9,1,1, 4.558, 10503.646, 350.116, 52847.205 24/03/23,14:25:38,14,10,1, 11.9,1,1, 4.558, 10503.639, 350.092, 52847.196 24/03/23,14:25:38,15,10,1, 11.9,1,1, 4.558, 10503.648, 350.158, 52847.224 24/03/23,14:25:38,16,10,1, 11.9,1,1, 4.558, 10503.644, 350.139, 52847.216 24/03/23,14:25:38,17,10,1, 11.9,1,1, 4.558, 10503.660, 350.160, 52847.246 24/03/23,14:25:38,18,10,1, 11.9,1,1, 4.558, 10503.670, 350.158, 52847.234 24/03/23,14:25:38,19,10,1, 11.9,1,1, 4.558, 10503.635, 350.153, 52847.186 24/03/23,14:25:39,00,10,1, 11.9,1,1, 4.556, 10503.628, 350.153, 52847.186 24/03/23,14:25:39,01,10,1, 11.9,1,1, 4.556, 10503.663, 350.172, 52847.229 24/03/23,14:25:39,02,10,1, 11.9,1,1, 4.556, 10503.678, 350.198, 52847.250 24/03/23,14:25:39,03,10,1, 11.9,1,1, 4.556, 10503.655, 350.211, 52847.347 24/03/23,14:25:39,04,10,1, 11.9,1,1, 4.556, 10503.691, 350.180, 52847.178 24/03/23,14:25:39,05,10,1, 11.9,1,1, 4.556, 10503.692, 350.206, 52847.188 24/03/23,14:25:39,06,10,1, 11.9,1,1, 4.556, 10503.673, 350.228, 52847.191 24/03/23,14:25:39,07,10,1, 11.9,1,1, 4.556, 10503.650, 350.223, 52847.211 24/03/23,14:25:39,08,10,1, 11.9,1,1, 4.556, 10503.663, 350.237, 52847.255 24/03/23,14:25:39,09,10,1, 11.9,1,1, 4.556, 10503.679, 350.242, 52847.250 24/03/23,14:25:39,10,10,1, 11.9,1,1, 4.556, 10503.674, 350.232, 52847.221 24/03/23,14:25:39,11,10,1, 11.9,1,1, 4.556, 10503.667, 350.250, 52847.272 24/03/23,14:25:39,12,10,1, 11.9,1,1, 4.556, 10503.669, 350.243, 52847.237 24/03/23,14:25:39,13,10,1, 11.9,1,1, 4.556, 10503.696, 350.270, 52847.226 24/03/23,14:25:39,14,10,1, 11.9,1,1, 4.556, 10503.697, 350.292, 52847.245 24/03/23,14:25:39,15,10,1, 11.9,1,1, 4.556, 10503.686, 350.285, 52847.241 24/03/23,14:25:39,16,10,1, 11.9,1,1, 4.556, 10503.686, 350.302, 52847.241 24/03/23,14:25:39,17,10,1, 11.9,1,1, 4.556, 10503.669, 350.279, 52847.312 24/03/23,14:25:39,18,10,1, 11.9,1,1, 4.556, 10503.682, 350.317, 52847.239 24/03/23,14:25:39,19,10,1, 11.9,1,1, 4.556, 10503.689, 350.306, 52847.192 24/03/23,14:25:40,00,10,1, 11.9,1,1, 4.558, 10503.687, 350.306, 52847.192 24/03/23,14:25:40,01,10,1, 11.9,1,1, 4.558, 10503.683, 350.286, 52847.177 24/03/23,14:25:40,02,10,1, 11.9,1,1, 4.558, 10503.689, 350.312, 52847.236 24/03/23,14:25:40,03,10,1, 11.9,1,1, 4.558, 10503.699, 350.332, 52847.236 24/03/23,14:25:40,04,10,1, 11.9,1,1, 4.558, 10503.702, 350.338, 52847.242 24/03/23,14:25:40,05,10,1, 11.9,1,1, 4.558, 10503.705, 350.339, 52847.235 24/03/23,14:25:40,06,10,1, 11.9,1,1, 4.558, 10503.706, 350.314, 52847.219 24/03/23,14:25:40,07,10,1, 11.9,1,1, 4.558, 10503.701, 350.343, 52847.161 24/03/23,14:25:40,08,10,1, 11.9,1,1, 4.558, 10503.710, 350.352, 52847.237 24/03/23,14:25:40,09,10,1, 11.9,1,1, 4.558, 10503.710, 350.347, 52847.254 24/03/23,14:25:40,10,10,1, 11.9,1,1, 4.558, 10503.705, 350.367, 52847.268 24/03/23,14:25:40,11,10,1, 11.9,1,1, 4.558, 10503.697, 350.334, 52847.198 24/03/23,14:25:40,12,10,1, 11.9,1,1, 4.558, 10503.701, 350.388, 52847.193 24/03/23,14:25:40,13,10,1, 11.9,1,1, 4.558, 10503.697, 350.347, 52847.187 24/03/23,14:25:40,14,10,1, 11.9,1,1, 4.558, 10503.705, 350.375, 52847.266 24/03/23,14:25:40,15,10,1, 11.9,1,1, 4.558, 10503.733, 350.374, 52847.276 24/03/23,14:25:40,16,10,1, 11.9,1,1, 4.558, 10503.704, 350.373, 52847.225 24/03/23,14:25:40,17,10,1, 11.9,1,1, 4.558, 10503.724, 350.386, 52847.309 24/03/23,14:25:40,18,10,1, 11.9,1,1, 4.558, 10503.728, 350.386, 52847.223 24/03/23,14:25:40,19,10,1, 11.9,1,1, 4.558, 10503.714, 350.402, 52847.227 24/03/23,14:25:41,00,09,1, 11.9,1,1, 4.557, 10503.712, 350.402, 52847.227 24/03/23,14:25:41,01,09,1, 11.9,1,1, 4.557, 10503.728, 350.386, 52847.269 24/03/23,14:25:41,02,09,1, 11.9,1,1, 4.557, 10503.745, 350.406, 52847.238 24/03/23,14:25:41,03,09,1, 11.9,1,1, 4.557, 10503.728, 350.435, 52847.264 24/03/23,14:25:41,04,09,1, 11.9,1,1, 4.557, 10503.741, 350.419, 52847.248 24/03/23,14:25:41,05,09,1, 11.9,1,1, 4.557, 10503.747, 350.423, 52847.246 24/03/23,14:25:41,06,09,1, 11.9,1,1, 4.557, 10503.735, 350.423, 52847.231 24/03/23,14:25:41,07,09,1, 11.9,1,1, 4.557, 10503.758, 350.441, 52847.363 24/03/23,14:25:41,08,09,1, 11.9,1,1, 4.557, 10503.768, 350.449, 52847.302 24/03/23,14:25:41,09,09,1, 11.9,1,1, 4.557, 10503.777, 350.417, 52847.252 24/03/23,14:25:41,10,09,1, 11.9,1,1, 4.557, 10503.738, 350.468, 52847.251 24/03/23,14:25:41,11,09,1, 11.9,1,1, 4.557, 10503.752, 350.466, 52847.236 24/03/23,14:25:41,12,09,1, 11.9,1,1, 4.557, 10503.757, 350.452, 52847.217 24/03/23,14:25:41,13,09,1, 11.9,1,1, 4.557, 10503.790, 350.492, 52847.277 24/03/23,14:25:41,14,09,1, 11.9,1,1, 4.557, 10503.773, 350.458, 52847.222 24/03/23,14:25:41,15,09,1, 11.9,1,1, 4.557, 10503.794, 350.494, 52847.239 24/03/23,14:25:41,16,09,1, 11.9,1,1, 4.557, 10503.790, 350.503, 52847.235 24/03/23,14:25:41,17,09,1, 11.9,1,1, 4.557, 10503.812, 350.485, 52847.252 24/03/23,14:25:41,18,09,1, 11.9,1,1, 4.557, 10503.802, 350.486, 52847.272 24/03/23,14:25:41,19,09,1, 11.9,1,1, 4.557, 10503.802, 350.500, 52847.241 24/03/23,14:25:42,00,10,1, 11.9,1,1, 4.557, 10503.795, 350.500, 52847.241 24/03/23,14:25:42,01,10,1, 11.9,1,1, 4.557, 10503.823, 350.510, 52847.258 24/03/23,14:25:42,02,10,1, 11.9,1,1, 4.557, 10503.827, 350.513, 52847.255 24/03/23,14:25:42,03,10,1, 11.9,1,1, 4.557, 10503.821, 350.489, 52847.281 24/03/23,14:25:42,04,10,1, 11.9,1,1, 4.557, 10503.821, 350.509, 52847.262 24/03/23,14:25:42,05,10,1, 11.9,1,1, 4.557, 10503.822, 350.518, 52847.253 24/03/23,14:25:42,06,10,1, 11.9,1,1, 4.557, 10503.819, 350.516, 52847.281 24/03/23,14:25:42,07,10,1, 11.9,1,1, 4.557, 10503.824, 350.532, 52847.255 24/03/23,14:25:42,08,10,1, 11.9,1,1, 4.557, 10503.836, 350.511, 52847.251 24/03/23,14:25:42,09,10,1, 11.9,1,1, 4.557, 10503.840, 350.518, 52847.260 24/03/23,14:25:42,10,10,1, 11.9,1,1, 4.557, 10503.830, 350.500, 52847.249 24/03/23,14:25:42,11,10,1, 11.9,1,1, 4.557, 10503.837, 350.538, 52847.234 24/03/23,14:25:42,12,10,1, 11.9,1,1, 4.557, 10503.837, 350.535, 52847.268 24/03/23,14:25:42,13,10,1, 11.9,1,1, 4.557, 10503.850, 350.541, 52847.219 24/03/23,14:25:42,14,10,1, 11.9,1,1, 4.557, 10503.849, 350.558, 52847.283 24/03/23,14:25:42,15,10,1, 11.9,1,1, 4.557, 10503.855, 350.542, 52847.246 24/03/23,14:25:42,16,10,1, 11.9,1,1, 4.557, 10503.867, 350.574, 52847.265 24/03/23,14:25:42,17,10,1, 11.9,1,1, 4.557, 10503.874, 350.539, 52847.218 24/03/23,14:25:42,18,10,1, 11.9,1,1, 4.557, 10503.875, 350.565, 52847.306 24/03/23,14:25:42,19,10,1, 11.9,1,1, 4.557, 10503.879, 350.566, 52847.222 24/03/23,14:25:43,00,09,1, 11.8,1,1, 4.555, 10503.879, 350.566, 52847.222 24/03/23,14:25:43,01,09,1, 11.8,1,1, 4.555, 10503.896, 350.594, 52847.311 24/03/23,14:25:43,02,09,1, 11.8,1,1, 4.555, 10503.885, 350.554, 52847.275 24/03/23,14:25:43,03,09,1, 11.8,1,1, 4.555, 10503.918, 350.583, 52847.208 24/03/23,14:25:43,04,09,1, 11.8,1,1, 4.555, 10503.901, 350.550, 52847.212 24/03/23,14:25:43,05,09,1, 11.8,1,1, 4.555, 10503.907, 350.541, 52847.226 24/03/23,14:25:43,06,09,1, 11.8,1,1, 4.555, 10503.906, 350.557, 52847.294 24/03/23,14:25:43,07,09,1, 11.8,1,1, 4.555, 10503.891, 350.576, 52847.249 24/03/23,14:25:43,08,09,1, 11.8,1,1, 4.555, 10503.919, 350.569, 52847.222 24/03/23,14:25:43,09,09,1, 11.8,1,1, 4.555, 10503.927, 350.576, 52847.269 24/03/23,14:25:43,10,09,1, 11.8,1,1, 4.555, 10503.888, 350.584, 52847.249 24/03/23,14:25:43,11,09,1, 11.8,1,1, 4.555, 10503.911, 350.573, 52847.219 24/03/23,14:25:43,12,09,1, 11.8,1,1, 4.555, 10503.925, 350.571, 52847.250 24/03/23,14:25:43,13,09,1, 11.8,1,1, 4.555, 10503.941, 350.575, 52847.239 24/03/23,14:25:43,14,09,1, 11.8,1,1, 4.555, 10503.931, 350.596, 52847.232 24/03/23,14:25:43,15,09,1, 11.8,1,1, 4.555, 10503.937, 350.590, 52847.247 24/03/23,14:25:43,16,09,1, 11.8,1,1, 4.555, 10503.923, 350.608, 52847.290 24/03/23,14:25:43,17,09,1, 11.8,1,1, 4.555, 10503.935, 350.607, 52847.198 24/03/23,14:25:43,18,09,1, 11.8,1,1, 4.555, 10503.953, 350.590, 52847.320 24/03/23,14:25:43,19,09,1, 11.8,1,1, 4.555, 10503.941, 350.603, 52847.524 24/03/23,14:25:44,00,09,1, 11.9,1,1, 4.554, 10503.937, 350.603, 52847.524 24/03/23,14:25:44,01,09,1, 11.9,1,1, 4.554, 10503.951, 350.600, 52847.281 24/03/23,14:25:44,02,09,1, 11.9,1,1, 4.554, 10503.971, 350.631, 52847.271 24/03/23,14:25:44,03,09,1, 11.9,1,1, 4.554, 10503.969, 350.630, 52847.258 24/03/23,14:25:44,04,09,1, 11.9,1,1, 4.554, 10503.966, 350.643, 52847.255 24/03/23,14:25:44,05,09,1, 11.9,1,1, 4.554, 10503.976, 350.654, 52847.272 24/03/23,14:25:44,06,09,1, 11.9,1,1, 4.554, 10503.996, 350.666, 52847.269 24/03/23,14:25:44,07,09,1, 11.9,1,1, 4.554, 10503.977, 350.654, 52847.302 24/03/23,14:25:44,08,09,1, 11.9,1,1, 4.554, 10504.019, 350.622, 52847.293 24/03/23,14:25:44,09,09,1, 11.9,1,1, 4.554, 10503.994, 350.661, 52847.249 24/03/23,14:25:44,10,09,1, 11.9,1,1, 4.554, 10503.990, 350.634, 52847.245 24/03/23,14:25:44,11,09,1, 11.9,1,1, 4.554, 10504.031, 350.653, 52847.288 24/03/23,14:25:44,12,09,1, 11.9,1,1, 4.554, 10504.022, 350.632, 52847.238 24/03/23,14:25:44,13,09,1, 11.9,1,1, 4.554, 10504.025, 350.671, 52847.271 24/03/23,14:25:44,14,09,1, 11.9,1,1, 4.554, 10504.027, 350.669, 52847.271 24/03/23,14:25:44,15,09,1, 11.9,1,1, 4.554, 10504.024, 350.669, 52847.238 24/03/23,14:25:44,16,09,1, 11.9,1,1, 4.554, 10504.032, 350.685, 52847.261 24/03/23,14:25:44,17,09,1, 11.9,1,1, 4.554, 10504.037, 350.662, 52847.295 24/03/23,14:25:44,18,09,1, 11.9,1,1, 4.554, 10504.034, 350.683, 52847.267 24/03/23,14:25:44,19,09,1, 11.9,1,1, 4.554, 10504.036, 350.661, 52847.257 24/03/23,14:25:45,00,09,1, 11.9,1,1, 4.556, 10504.029, 350.661, 52847.257 24/03/23,14:25:45,01,09,1, 11.9,1,1, 4.556, 10504.014, 350.675, 52847.281 24/03/23,14:25:45,02,09,1, 11.9,1,1, 4.556, 10504.047, 350.677, 52847.278 24/03/23,14:25:45,03,09,1, 11.9,1,1, 4.556, 10504.034, 350.656, 52847.301 24/03/23,14:25:45,04,09,1, 11.9,1,1, 4.556, 10504.054, 350.656, 52847.258 24/03/23,14:25:45,05,09,1, 11.9,1,1, 4.556, 10504.042, 350.713, 52847.264 24/03/23,14:25:45,06,09,1, 11.9,1,1, 4.556, 10504.036, 350.674, 52847.253 24/03/23,14:25:45,07,09,1, 11.9,1,1, 4.556, 10504.018, 350.678, 52847.181 24/03/23,14:25:45,08,09,1, 11.9,1,1, 4.556, 10504.094, 350.647, 52847.289 24/03/23,14:25:45,09,09,1, 11.9,1,1, 4.556, 10504.078, 350.678, 52847.221 24/03/23,14:25:45,10,09,1, 11.9,1,1, 4.556, 10504.066, 350.667, 52847.258 24/03/23,14:25:45,11,09,1, 11.9,1,1, 4.556, 10504.081, 350.672, 52847.276 24/03/23,14:25:45,12,09,1, 11.9,1,1, 4.556, 10504.085, 350.683, 52847.297 24/03/23,14:25:45,13,09,1, 11.9,1,1, 4.556, 10504.079, 350.673, 52847.276 24/03/23,14:25:45,14,09,1, 11.9,1,1, 4.556, 10504.082, 350.699, 52847.271 24/03/23,14:25:45,15,09,1, 11.9,1,1, 4.556, 10504.068, 350.680, 52847.240 24/03/23,14:25:45,16,09,1, 11.9,1,1, 4.556, 10504.074, 350.652, 52847.283 24/03/23,14:25:45,17,09,1, 11.9,1,1, 4.556, 10504.082, 350.657, 52847.280 24/03/23,14:25:45,18,09,1, 11.9,1,1, 4.556, 10504.088, 350.667, 52847.227 24/03/23,14:25:45,19,09,1, 11.9,1,1, 4.556, 10504.062, 350.674, 52847.324 24/03/23,14:25:46,00,10,1, 11.9,1,1, 4.557, 10504.054, 350.674, 52847.324 24/03/23,14:25:46,01,10,1, 11.9,1,1, 4.557, 10504.088, 350.685, 52847.338 24/03/23,14:25:46,02,10,1, 11.9,1,1, 4.557, 10504.107, 350.671, 52847.304 24/03/23,14:25:46,03,10,1, 11.9,1,1, 4.557, 10504.112, 350.697, 52847.277 24/03/23,14:25:46,04,10,1, 11.9,1,1, 4.557, 10504.097, 350.679, 52847.234 24/03/23,14:25:46,05,10,1, 11.9,1,1, 4.557, 10504.105, 350.660, 52847.216 24/03/23,14:25:46,06,10,1, 11.9,1,1, 4.557, 10504.104, 350.690, 52847.243 24/03/23,14:25:46,07,10,1, 11.9,1,1, 4.557, 10504.133, 350.657, 52847.270 24/03/23,14:25:46,08,10,1, 11.9,1,1, 4.557, 10504.115, 350.689, 52847.270 24/03/23,14:25:46,09,10,1, 11.9,1,1, 4.557, 10504.095, 350.685, 52847.264 24/03/23,14:25:46,10,10,1, 11.9,1,1, 4.557, 10504.135, 350.682, 52847.273 24/03/23,14:25:46,11,10,1, 11.9,1,1, 4.557, 10504.107, 350.710, 52847.234 24/03/23,14:25:46,12,10,1, 11.9,1,1, 4.557, 10504.118, 350.699, 52847.264 24/03/23,14:25:46,13,10,1, 11.9,1,1, 4.557, 10504.145, 350.700, 52847.276 24/03/23,14:25:46,14,10,1, 11.9,1,1, 4.557, 10504.140, 350.684, 52847.291 24/03/23,14:25:46,15,10,1, 11.9,1,1, 4.557, 10504.131, 350.700, 52847.288 24/03/23,14:25:46,16,10,1, 11.9,1,1, 4.557, 10504.149, 350.716, 52847.305 24/03/23,14:25:46,17,10,1, 11.9,1,1, 4.557, 10504.154, 350.691, 52847.264 24/03/23,14:25:46,18,10,1, 11.9,1,1, 4.557, 10504.163, 350.695, 52847.233 24/03/23,14:25:46,19,10,1, 11.9,1,1, 4.557, 10504.160, 350.717, 52847.263 24/03/23,14:25:47,00,08,1, 11.9,1,1, 4.557, 10504.154, 350.717, 52847.263 24/03/23,14:25:47,01,08,1, 11.9,1,1, 4.557, 10504.146, 350.709, 52847.238 24/03/23,14:25:47,02,08,1, 11.9,1,1, 4.557, 10504.176, 350.716, 52847.264 24/03/23,14:25:47,03,08,1, 11.9,1,1, 4.557, 10504.155, 350.704, 52847.295 24/03/23,14:25:47,04,08,1, 11.9,1,1, 4.557, 10504.174, 350.726, 52847.264 24/03/23,14:25:47,05,08,1, 11.9,1,1, 4.557, 10504.181, 350.737, 52847.260 24/03/23,14:25:47,06,08,1, 11.9,1,1, 4.557, 10504.167, 350.714, 52847.226 24/03/23,14:25:47,07,08,1, 11.9,1,1, 4.557, 10504.176, 350.712, 52847.280 24/03/23,14:25:47,08,08,1, 11.9,1,1, 4.557, 10504.182, 350.707, 52847.262 24/03/23,14:25:47,09,08,1, 11.9,1,1, 4.557, 10504.220, 350.723, 52847.294 24/03/23,14:25:47,10,08,1, 11.9,1,1, 4.557, 10504.190, 350.704, 52847.252 24/03/23,14:25:47,11,08,1, 11.9,1,1, 4.557, 10504.169, 350.681, 52847.276 24/03/23,14:25:47,12,08,1, 11.9,1,1, 4.557, 10504.185, 350.700, 52847.256 24/03/23,14:25:47,13,08,1, 11.9,1,1, 4.557, 10504.182, 350.669, 52847.273 24/03/23,14:25:47,14,08,1, 11.9,1,1, 4.557, 10504.191, 350.685, 52847.271 24/03/23,14:25:47,15,08,1, 11.9,1,1, 4.557, 10504.200, 350.673, 52847.270 24/03/23,14:25:47,16,08,1, 11.9,1,1, 4.557, 10504.192, 350.679, 52847.255 24/03/23,14:25:47,17,08,1, 11.9,1,1, 4.557, 10504.214, 350.670, 52847.305 24/03/23,14:25:47,18,08,1, 11.9,1,1, 4.557, 10504.231, 350.683, 52847.276 24/03/23,14:25:47,19,08,1, 11.9,1,1, 4.557, 10504.205, 350.709, 52847.276 24/03/23,14:25:48,00,09,1, 11.9,1,1, 4.557, 10504.204, 350.709, 52847.276 24/03/23,14:25:48,01,09,1, 11.9,1,1, 4.557, 10504.239, 350.671, 52847.282 24/03/23,14:25:48,02,09,1, 11.9,1,1, 4.557, 10504.195, 350.655, 52847.284 24/03/23,14:25:48,03,09,1, 11.9,1,1, 4.557, 10504.221, 350.688, 52847.240 24/03/23,14:25:48,04,09,1, 11.9,1,1, 4.557, 10504.219, 350.690, 52847.272 24/03/23,14:25:48,05,09,1, 11.9,1,1, 4.557, 10504.205, 350.685, 52847.275 24/03/23,14:25:48,06,09,1, 11.9,1,1, 4.557, 10504.211, 350.673, 52847.267 24/03/23,14:25:48,07,09,1, 11.9,1,1, 4.557, 10504.221, 350.661, 52847.240 24/03/23,14:25:48,08,09,1, 11.9,1,1, 4.557, 10504.237, 350.694, 52847.276 24/03/23,14:25:48,09,09,1, 11.9,1,1, 4.557, 10504.224, 350.664, 52847.230 24/03/23,14:25:48,10,09,1, 11.9,1,1, 4.557, 10504.236, 350.657, 52847.274 24/03/23,14:25:48,11,09,1, 11.9,1,1, 4.557, 10504.264, 350.679, 52847.259 24/03/23,14:25:48,12,09,1, 11.9,1,1, 4.557, 10504.251, 350.684, 52847.235 24/03/23,14:25:48,13,09,1, 11.9,1,1, 4.557, 10504.249, 350.695, 52847.221 24/03/23,14:25:48,14,09,1, 11.9,1,1, 4.557, 10504.274, 350.675, 52847.231 24/03/23,14:25:48,15,09,1, 11.9,1,1, 4.557, 10504.269, 350.688, 52847.247 24/03/23,14:25:48,16,09,1, 11.9,1,1, 4.557, 10504.276, 350.662, 52847.233 24/03/23,14:25:48,17,09,1, 11.9,1,1, 4.557, 10504.252, 350.686, 52847.222 24/03/23,14:25:48,18,09,1, 11.9,1,1, 4.557, 10504.275, 350.674, 52847.194 24/03/23,14:25:48,19,09,1, 11.9,1,1, 4.557, 10504.293, 350.689, 52847.234 24/03/23,14:25:49,00,09,1, 11.9,1,1, 4.557, 10504.287, 350.689, 52847.234 24/03/23,14:25:49,01,09,1, 11.9,1,1, 4.557, 10504.269, 350.647, 52847.216 24/03/23,14:25:49,02,09,1, 11.9,1,1, 4.557, 10504.299, 350.696, 52847.174 24/03/23,14:25:49,03,09,1, 11.9,1,1, 4.557, 10504.316, 350.669, 52847.180 24/03/23,14:25:49,04,09,1, 11.9,1,1, 4.557, 10504.317, 350.700, 52847.223 24/03/23,14:25:49,05,09,1, 11.9,1,1, 4.557, 10504.315, 350.681, 52847.185 24/03/23,14:25:49,06,09,1, 11.9,1,1, 4.557, 10504.322, 350.678, 52847.211 24/03/23,14:25:49,07,09,1, 11.9,1,1, 4.557, 10504.302, 350.686, 52847.174 24/03/23,14:25:49,08,09,1, 11.9,1,1, 4.557, 10504.298, 350.682, 52847.238 24/03/23,14:25:49,09,09,1, 11.9,1,1, 4.557, 10504.340, 350.676, 52847.229 24/03/23,14:25:49,10,09,1, 11.9,1,1, 4.557, 10504.347, 350.650, 52847.223 24/03/23,14:25:49,11,09,1, 11.9,1,1, 4.557, 10504.334, 350.671, 52847.234 24/03/23,14:25:49,12,09,1, 11.9,1,1, 4.557, 10504.368, 350.660, 52847.215 24/03/23,14:25:49,13,09,1, 11.9,1,1, 4.557, 10504.342, 350.665, 52847.208 24/03/23,14:25:49,14,09,1, 11.9,1,1, 4.557, 10504.348, 350.666, 52847.258 24/03/23,14:25:49,15,09,1, 11.9,1,1, 4.557, 10504.355, 350.645, 52847.214 24/03/23,14:25:49,16,09,1, 11.9,1,1, 4.557, 10504.349, 350.654, 52847.204 24/03/23,14:25:49,17,09,1, 11.9,1,1, 4.557, 10504.354, 350.672, 52847.194 24/03/23,14:25:49,18,09,1, 11.9,1,1, 4.557, 10504.390, 350.666, 52847.257 24/03/23,14:25:49,19,09,1, 11.9,1,1, 4.557, 10504.396, 350.676, 52847.229 24/03/23,14:25:50,00,09,1, 11.9,1,1, 4.556, 10504.388, 350.676, 52847.229 24/03/23,14:25:50,01,09,1, 11.9,1,1, 4.556, 10504.399, 350.654, 52847.224 24/03/23,14:25:50,02,09,1, 11.9,1,1, 4.556, 10504.394, 350.656, 52847.238 24/03/23,14:25:50,03,09,1, 11.9,1,1, 4.556, 10504.417, 350.662, 52847.234 24/03/23,14:25:50,04,09,1, 11.9,1,1, 4.556, 10504.400, 350.656, 52847.227 24/03/23,14:25:50,05,09,1, 11.9,1,1, 4.556, 10504.423, 350.641, 52847.217 24/03/23,14:25:50,06,09,1, 11.9,1,1, 4.556, 10504.417, 350.678, 52847.243 24/03/23,14:25:50,07,09,1, 11.9,1,1, 4.556, 10504.439, 350.650, 52847.195 24/03/23,14:25:50,08,09,1, 11.9,1,1, 4.556, 10504.431, 350.662, 52847.207 24/03/23,14:25:50,09,09,1, 11.9,1,1, 4.556, 10504.436, 350.626, 52847.203 24/03/23,14:25:50,10,09,1, 11.9,1,1, 4.556, 10504.440, 350.659, 52847.224 24/03/23,14:25:50,11,09,1, 11.9,1,1, 4.556, 10504.449, 350.646, 52847.240 24/03/23,14:25:50,12,09,1, 11.9,1,1, 4.556, 10504.436, 350.650, 52847.221 24/03/23,14:25:50,13,09,1, 11.9,1,1, 4.556, 10504.475, 350.653, 52847.217 24/03/23,14:25:50,14,09,1, 11.9,1,1, 4.556, 10504.474, 350.633, 52847.176 24/03/23,14:25:50,15,09,1, 11.9,1,1, 4.556, 10504.466, 350.642, 52847.228 24/03/23,14:25:50,16,09,1, 11.9,1,1, 4.556, 10504.488, 350.648, 52847.186 24/03/23,14:25:50,17,09,1, 11.9,1,1, 4.556, 10504.496, 350.644, 52847.216 24/03/23,14:25:50,18,09,1, 11.9,1,1, 4.556, 10504.487, 350.632, 52847.230 24/03/23,14:25:50,19,09,1, 11.9,1,1, 4.556, 10504.508, 350.648, 52847.238 24/03/23,14:25:51,00,09,1, 11.9,1,1, 4.556, 10504.504, 350.648, 52847.238 24/03/23,14:25:51,01,09,1, 11.9,1,1, 4.556, 10504.534, 350.629, 52847.198 24/03/23,14:25:51,02,09,1, 11.9,1,1, 4.556, 10504.542, 350.665, 52847.216 24/03/23,14:25:51,03,09,1, 11.9,1,1, 4.556, 10504.555, 350.615, 52847.210 24/03/23,14:25:51,04,09,1, 11.9,1,1, 4.556, 10504.550, 350.651, 52847.205 24/03/23,14:25:51,05,09,1, 11.9,1,1, 4.556, 10504.555, 350.646, 52847.217 24/03/23,14:25:51,06,09,1, 11.9,1,1, 4.556, 10504.542, 350.610, 52847.168 24/03/23,14:25:51,07,09,1, 11.9,1,1, 4.556, 10504.544, 350.630, 52847.219 24/03/23,14:25:51,08,09,1, 11.9,1,1, 4.556, 10504.574, 350.619, 52847.193 24/03/23,14:25:51,09,09,1, 11.9,1,1, 4.556, 10504.588, 350.647, 52847.212 24/03/23,14:25:51,10,09,1, 11.9,1,1, 4.556, 10504.590, 350.608, 52847.196 24/03/23,14:25:51,11,09,1, 11.9,1,1, 4.556, 10504.597, 350.622, 52847.171 24/03/23,14:25:51,12,09,1, 11.9,1,1, 4.556, 10504.618, 350.585, 52847.203 24/03/23,14:25:51,13,09,1, 11.9,1,1, 4.556, 10504.608, 350.604, 52847.190 24/03/23,14:25:51,14,09,1, 11.9,1,1, 4.556, 10504.621, 350.603, 52847.182 24/03/23,14:25:51,15,09,1, 11.9,1,1, 4.556, 10504.633, 350.585, 52847.194 24/03/23,14:25:51,16,09,1, 11.9,1,1, 4.556, 10504.651, 350.615, 52847.207 24/03/23,14:25:51,17,09,1, 11.9,1,1, 4.556, 10504.659, 350.607, 52847.181 24/03/23,14:25:51,18,09,1, 11.9,1,1, 4.556, 10504.641, 350.623, 52847.503 24/03/23,14:25:51,19,09,1, 11.9,1,1, 4.556, 10504.649, 350.595, 52847.265 24/03/23,14:25:52,00,09,1, 11.9,1,1, 4.559, 10504.646, 350.595, 52847.265 24/03/23,14:25:52,01,09,1, 11.9,1,1, 4.559, 10504.672, 350.625, 52847.379 24/03/23,14:25:52,02,09,1, 11.9,1,1, 4.559, 10504.682, 350.606, 52847.141 24/03/23,14:25:52,03,09,1, 11.9,1,1, 4.559, 10504.698, 350.592, 52847.163 24/03/23,14:25:52,04,09,1, 11.9,1,1, 4.559, 10504.733, 350.581, 52847.147 24/03/23,14:25:52,05,09,1, 11.9,1,1, 4.559, 10504.711, 350.578, 52847.174 24/03/23,14:25:52,06,09,1, 11.9,1,1, 4.559, 10504.735, 350.582, 52847.189 24/03/23,14:25:52,07,09,1, 11.9,1,1, 4.559, 10504.733, 350.589, 52847.212 24/03/23,14:25:52,08,09,1, 11.9,1,1, 4.559, 10504.741, 350.568, 52847.170 24/03/23,14:25:52,09,09,1, 11.9,1,1, 4.559, 10504.745, 350.562, 52847.189 24/03/23,14:25:52,10,09,1, 11.9,1,1, 4.559, 10504.764, 350.564, 52847.237 24/03/23,14:25:52,11,09,1, 11.9,1,1, 4.559, 10504.781, 350.563, 52847.177 24/03/23,14:25:52,12,09,1, 11.9,1,1, 4.559, 10504.775, 350.529, 52847.182 24/03/23,14:25:52,13,09,1, 11.9,1,1, 4.559, 10504.776, 350.535, 52847.152 24/03/23,14:25:52,14,09,1, 11.9,1,1, 4.559, 10504.796, 350.536, 52847.150 24/03/23,14:25:52,15,09,1, 11.9,1,1, 4.559, 10504.799, 350.543, 52847.181 24/03/23,14:25:52,16,09,1, 11.9,1,1, 4.559, 10504.800, 350.550, 52847.183 24/03/23,14:25:52,17,09,1, 11.9,1,1, 4.559, 10504.821, 350.546, 52847.184 24/03/23,14:25:52,18,09,1, 11.9,1,1, 4.559, 10504.817, 350.536, 52847.147 24/03/23,14:25:52,19,09,1, 11.9,1,1, 4.559, 10504.834, 350.540, 52847.180 24/03/23,14:25:53,00,09,1, 11.8,1,1, 4.560, 10504.830, 350.540, 52847.180 24/03/23,14:25:53,01,09,1, 11.8,1,1, 4.560, 10504.810, 350.519, 52847.173 24/03/23,14:25:53,02,09,1, 11.8,1,1, 4.560, 10504.884, 350.523, 52847.158 24/03/23,14:25:53,03,09,1, 11.8,1,1, 4.560, 10504.873, 350.534, 52847.196 24/03/23,14:25:53,04,09,1, 11.8,1,1, 4.560, 10504.877, 350.533, 52847.144 24/03/23,14:25:53,05,09,1, 11.8,1,1, 4.560, 10504.893, 350.520, 52847.005 24/03/23,14:25:53,06,09,1, 11.8,1,1, 4.560, 10504.860, 350.541, 52847.169 24/03/23,14:25:53,07,09,1, 11.8,1,1, 4.560, 10504.886, 350.548, 52847.145 24/03/23,14:25:53,08,09,1, 11.8,1,1, 4.560, 10504.896, 350.529, 52847.170 24/03/23,14:25:53,09,09,1, 11.8,1,1, 4.560, 10504.898, 350.540, 52847.183 24/03/23,14:25:53,10,09,1, 11.8,1,1, 4.560, 10504.931, 350.538, 52847.154 24/03/23,14:25:53,11,09,1, 11.8,1,1, 4.560, 10504.933, 350.542, 52847.188 24/03/23,14:25:53,12,09,1, 11.8,1,1, 4.560, 10504.946, 350.518, 52847.178 24/03/23,14:25:53,13,09,1, 11.8,1,1, 4.560, 10504.956, 350.508, 52847.214 24/03/23,14:25:53,14,09,1, 11.8,1,1, 4.560, 10504.937, 350.527, 52847.179 24/03/23,14:25:53,15,09,1, 11.8,1,1, 4.560, 10504.954, 350.516, 52847.143 24/03/23,14:25:53,16,09,1, 11.8,1,1, 4.560, 10504.980, 350.536, 52847.159 24/03/23,14:25:53,17,09,1, 11.8,1,1, 4.560, 10504.983, 350.535, 52847.155 24/03/23,14:25:53,18,09,1, 11.8,1,1, 4.560, 10505.004, 350.512, 52847.158 24/03/23,14:25:53,19,09,1, 11.8,1,1, 4.560, 10504.983, 350.533, 52847.160 24/03/23,14:25:54,00,09,1, 11.8,1,1, 4.557, 10504.980, 350.533, 52847.160 24/03/23,14:25:54,01,09,1, 11.8,1,1, 4.557, 10504.988, 350.537, 52847.150 24/03/23,14:25:54,02,09,1, 11.8,1,1, 4.557, 10505.021, 350.490, 52847.149 24/03/23,14:25:54,03,09,1, 11.8,1,1, 4.557, 10505.040, 350.509, 52847.153 24/03/23,14:25:54,04,09,1, 11.8,1,1, 4.557, 10505.064, 350.508, 52847.128 24/03/23,14:25:54,05,09,1, 11.8,1,1, 4.557, 10505.040, 350.527, 52847.138 24/03/23,14:25:54,06,09,1, 11.8,1,1, 4.557, 10505.067, 350.510, 52847.166 24/03/23,14:25:54,07,09,1, 11.8,1,1, 4.557, 10505.076, 350.507, 52847.166 24/03/23,14:25:54,08,09,1, 11.8,1,1, 4.557, 10505.097, 350.517, 52847.115 24/03/23,14:25:54,09,09,1, 11.8,1,1, 4.557, 10505.094, 350.497, 52847.172 24/03/23,14:25:54,10,09,1, 11.8,1,1, 4.557, 10505.094, 350.493, 52847.138 24/03/23,14:25:54,11,09,1, 11.8,1,1, 4.557, 10505.112, 350.473, 52847.176 24/03/23,14:25:54,12,09,1, 11.8,1,1, 4.557, 10505.101, 350.485, 52847.150 24/03/23,14:25:54,13,09,1, 11.8,1,1, 4.557, 10505.125, 350.498, 52847.161 24/03/23,14:25:54,14,09,1, 11.8,1,1, 4.557, 10505.115, 350.456, 52847.132 24/03/23,14:25:54,15,09,1, 11.8,1,1, 4.557, 10505.128, 350.485, 52847.143 24/03/23,14:25:54,16,09,1, 11.8,1,1, 4.557, 10505.169, 350.457, 52847.113 24/03/23,14:25:54,17,09,1, 11.8,1,1, 4.557, 10505.145, 350.469, 52847.104 24/03/23,14:25:54,18,09,1, 11.8,1,1, 4.557, 10505.180, 350.480, 52847.140 24/03/23,14:25:54,19,09,1, 11.8,1,1, 4.557, 10505.198, 350.474, 52847.117 24/03/23,14:25:55,00,09,1, 11.9,1,1, 4.557, 10505.197, 350.474, 52847.117 24/03/23,14:25:55,01,09,1, 11.9,1,1, 4.557, 10505.193, 350.462, 52847.147 24/03/23,14:25:55,02,09,1, 11.9,1,1, 4.557, 10505.198, 350.484, 52847.128 24/03/23,14:25:55,03,09,1, 11.9,1,1, 4.557, 10505.217, 350.476, 52847.146 24/03/23,14:25:55,04,09,1, 11.9,1,1, 4.557, 10505.219, 350.461, 52847.134 24/03/23,14:25:55,05,09,1, 11.9,1,1, 4.557, 10505.222, 350.459, 52847.119 24/03/23,14:25:55,06,09,1, 11.9,1,1, 4.557, 10505.224, 350.442, 52847.092 24/03/23,14:25:55,07,09,1, 11.9,1,1, 4.557, 10505.253, 350.441, 52847.142 24/03/23,14:25:55,08,09,1, 11.9,1,1, 4.557, 10505.253, 350.428, 52847.075 24/03/23,14:25:55,09,09,1, 11.9,1,1, 4.557, 10505.252, 350.421, 52847.101 24/03/23,14:25:55,10,09,1, 11.9,1,1, 4.557, 10505.255, 350.447, 52847.055 24/03/23,14:25:55,11,09,1, 11.9,1,1, 4.557, 10505.270, 350.436, 52847.107 24/03/23,14:25:55,12,09,1, 11.9,1,1, 4.557, 10505.292, 350.460, 52847.151 24/03/23,14:25:55,13,09,1, 11.9,1,1, 4.557, 10505.304, 350.431, 52847.085 24/03/23,14:25:55,14,09,1, 11.9,1,1, 4.557, 10505.300, 350.442, 52847.052 24/03/23,14:25:55,15,09,1, 11.9,1,1, 4.557, 10505.302, 350.408, 52847.102 24/03/23,14:25:55,16,09,1, 11.9,1,1, 4.557, 10505.299, 350.390, 52847.046 24/03/23,14:25:55,17,09,1, 11.9,1,1, 4.557, 10505.345, 350.420, 52847.055 24/03/23,14:25:55,18,09,1, 11.9,1,1, 4.557, 10505.332, 350.419, 52847.077 24/03/23,14:25:55,19,09,1, 11.9,1,1, 4.557, 10505.339, 350.449, 52847.074 24/03/23,14:25:56,00,09,1, 11.9,1,1, 4.557, 10505.339, 350.449, 52847.074 24/03/23,14:25:56,01,09,1, 11.9,1,1, 4.557, 10505.369, 350.423, 52847.063 24/03/23,14:25:56,02,09,1, 11.9,1,1, 4.557, 10505.349, 350.423, 52847.076 24/03/23,14:25:56,03,09,1, 11.9,1,1, 4.557, 10505.370, 350.401, 52847.063 24/03/23,14:25:56,04,09,1, 11.9,1,1, 4.557, 10505.358, 350.407, 52847.068 24/03/23,14:25:56,05,09,1, 11.9,1,1, 4.557, 10505.365, 350.395, 52847.052 24/03/23,14:25:56,06,09,1, 11.9,1,1, 4.557, 10505.394, 350.414, 52847.050 24/03/23,14:25:56,07,09,1, 11.9,1,1, 4.557, 10505.395, 350.403, 52847.028 24/03/23,14:25:56,08,09,1, 11.9,1,1, 4.557, 10505.425, 350.386, 52846.846 24/03/23,14:25:56,09,09,1, 11.9,1,1, 4.557, 10505.399, 350.398, 52846.998 24/03/23,14:25:56,10,09,1, 11.9,1,1, 4.557, 10505.429, 350.389, 52847.056 24/03/23,14:25:56,11,09,1, 11.9,1,1, 4.557, 10505.419, 350.397, 52847.059 24/03/23,14:25:56,12,09,1, 11.9,1,1, 4.557, 10505.433, 350.403, 52847.005 24/03/23,14:25:56,13,09,1, 11.9,1,1, 4.557, 10505.467, 350.411, 52847.072 24/03/23,14:25:56,14,09,1, 11.9,1,1, 4.557, 10505.439, 350.378, 52847.042 24/03/23,14:25:56,15,09,1, 11.9,1,1, 4.557, 10505.460, 350.369, 52847.037 24/03/23,14:25:56,16,09,1, 11.9,1,1, 4.557, 10505.482, 350.401, 52847.046 24/03/23,14:25:56,17,09,1, 11.9,1,1, 4.557, 10505.466, 350.387, 52847.034 24/03/23,14:25:56,18,09,1, 11.9,1,1, 4.557, 10505.492, 350.397, 52847.072 24/03/23,14:25:56,19,09,1, 11.9,1,1, 4.557, 10505.493, 350.351, 52847.066 24/03/23,14:25:57,00,09,1, 11.8,1,1, 4.561, 10505.489, 350.351, 52847.066 24/03/23,14:25:57,01,09,1, 11.8,1,1, 4.561, 10505.509, 350.392, 52847.057 24/03/23,14:25:57,02,09,1, 11.8,1,1, 4.561, 10505.507, 350.403, 52847.292 24/03/23,14:25:57,03,09,1, 11.8,1,1, 4.561, 10505.502, 350.441, 52847.229 24/03/23,14:25:57,04,09,1, 11.8,1,1, 4.561, 10505.540, 350.417, 52847.222 24/03/23,14:25:57,05,09,1, 11.8,1,1, 4.561, 10505.527, 350.421, 52847.233 24/03/23,14:25:57,06,09,1, 11.8,1,1, 4.561, 10505.544, 350.416, 52847.294 24/03/23,14:25:57,07,09,1, 11.8,1,1, 4.561, 10505.562, 350.420, 52847.299 24/03/23,14:25:57,08,09,1, 11.8,1,1, 4.561, 10505.557, 350.404, 52847.276 24/03/23,14:25:57,09,09,1, 11.8,1,1, 4.561, 10505.587, 350.406, 52847.279 24/03/23,14:25:57,10,09,1, 11.8,1,1, 4.561, 10505.560, 350.388, 52847.250 24/03/23,14:25:57,11,09,1, 11.8,1,1, 4.561, 10505.579, 350.403, 52847.257 24/03/23,14:25:57,12,09,1, 11.8,1,1, 4.561, 10505.596, 350.384, 52847.279 24/03/23,14:25:57,13,09,1, 11.8,1,1, 4.561, 10505.593, 350.392, 52847.240 24/03/23,14:25:57,14,09,1, 11.8,1,1, 4.561, 10505.612, 350.406, 52847.257 24/03/23,14:25:57,15,09,1, 11.8,1,1, 4.561, 10505.627, 350.402, 52847.289 24/03/23,14:25:57,16,09,1, 11.8,1,1, 4.561, 10505.637, 350.405, 52847.254 24/03/23,14:25:57,17,09,1, 11.8,1,1, 4.561, 10505.639, 350.389, 52847.242 24/03/23,14:25:57,18,09,1, 11.8,1,1, 4.561, 10505.660, 350.407, 52847.259 24/03/23,14:25:57,19,09,1, 11.8,1,1, 4.561, 10505.668, 350.422, 52847.254 24/03/23,14:25:58,00,09,1, 11.9,1,1, 4.558, 10505.664, 350.422, 52847.254 24/03/23,14:25:58,01,09,1, 11.9,1,1, 4.558, 10505.667, 350.396, 52847.255 24/03/23,14:25:58,02,09,1, 11.9,1,1, 4.558, 10505.642, 350.402, 52847.265 24/03/23,14:25:58,03,09,1, 11.9,1,1, 4.558, 10505.684, 350.386, 52847.248 24/03/23,14:25:58,04,09,1, 11.9,1,1, 4.558, 10505.696, 350.394, 52847.251 24/03/23,14:25:58,05,09,1, 11.9,1,1, 4.558, 10505.699, 350.431, 52847.242 24/03/23,14:25:58,06,09,1, 11.9,1,1, 4.558, 10505.724, 350.407, 52847.240 24/03/23,14:25:58,07,09,1, 11.9,1,1, 4.558, 10505.729, 350.425, 52847.244 24/03/23,14:25:58,08,09,1, 11.9,1,1, 4.558, 10505.716, 350.401, 52847.253 24/03/23,14:25:58,09,09,1, 11.9,1,1, 4.558, 10505.714, 350.387, 52847.238 24/03/23,14:25:58,10,09,1, 11.9,1,1, 4.558, 10505.746, 350.388, 52847.244 24/03/23,14:25:58,11,09,1, 11.9,1,1, 4.558, 10505.751, 350.386, 52847.249 24/03/23,14:25:58,12,09,1, 11.9,1,1, 4.558, 10505.748, 350.391, 52847.261 24/03/23,14:25:58,13,09,1, 11.9,1,1, 4.558, 10505.731, 350.380, 52847.296 24/03/23,14:25:58,14,09,1, 11.9,1,1, 4.558, 10505.747, 350.377, 52847.206 24/03/23,14:25:58,15,09,1, 11.9,1,1, 4.558, 10505.739, 350.389, 52847.224 24/03/23,14:25:58,16,09,1, 11.9,1,1, 4.558, 10505.775, 350.384, 52847.222 24/03/23,14:25:58,17,09,1, 11.9,1,1, 4.558, 10505.785, 350.375, 52847.222 24/03/23,14:25:58,18,09,1, 11.9,1,1, 4.558, 10505.766, 350.368, 52847.239 24/03/23,14:25:58,19,09,1, 11.9,1,1, 4.558, 10505.806, 350.378, 52847.202 24/03/23,14:25:59,00,09,1, 11.9,1,1, 4.559, 10505.806, 350.378, 52847.202 24/03/23,14:25:59,01,09,1, 11.9,1,1, 4.559, 10505.827, 350.382, 52847.253 24/03/23,14:25:59,02,09,1, 11.9,1,1, 4.559, 10505.852, 350.351, 52847.249 24/03/23,14:25:59,03,09,1, 11.9,1,1, 4.559, 10505.842, 350.376, 52847.213 24/03/23,14:25:59,04,09,1, 11.9,1,1, 4.559, 10505.844, 350.372, 52847.230 24/03/23,14:25:59,05,09,1, 11.9,1,1, 4.559, 10505.853, 350.373, 52847.213 24/03/23,14:25:59,06,09,1, 11.9,1,1, 4.559, 10505.859, 350.387, 52847.229 24/03/23,14:25:59,07,09,1, 11.9,1,1, 4.559, 10505.862, 350.345, 52847.239 24/03/23,14:25:59,08,09,1, 11.9,1,1, 4.559, 10505.876, 350.374, 52847.244 24/03/23,14:25:59,09,09,1, 11.9,1,1, 4.559, 10505.885, 350.364, 52847.227 24/03/23,14:25:59,10,09,1, 11.9,1,1, 4.559, 10505.889, 350.376, 52847.266 24/03/23,14:25:59,11,09,1, 11.9,1,1, 4.559, 10505.906, 350.384, 52847.262 24/03/23,14:25:59,12,09,1, 11.9,1,1, 4.559, 10505.902, 350.389, 52847.240 24/03/23,14:25:59,13,09,1, 11.9,1,1, 4.559, 10505.904, 350.375, 52847.216 24/03/23,14:25:59,14,09,1, 11.9,1,1, 4.559, 10505.936, 350.380, 52847.229 24/03/23,14:25:59,15,09,1, 11.9,1,1, 4.559, 10505.929, 350.354, 52847.204 24/03/23,14:25:59,16,09,1, 11.9,1,1, 4.559, 10505.936, 350.393, 52847.224 24/03/23,14:25:59,17,09,1, 11.9,1,1, 4.559, 10505.949, 350.356, 52847.216 24/03/23,14:25:59,18,09,1, 11.9,1,1, 4.559, 10505.967, 350.378, 52847.211 24/03/23,14:25:59,19,09,1, 11.9,1,1, 4.559, 10505.991, 350.387, 52847.232 24/03/23,14:26:00,00,09,1, 11.9,1,1, 4.561, 10505.990, 350.387, 52847.232 24/03/23,14:26:00,01,09,1, 11.9,1,1, 4.561, 10505.980, 350.377, 52847.238 24/03/23,14:26:00,02,09,1, 11.9,1,1, 4.561, 10505.980, 350.339, 52846.999 24/03/23,14:26:00,03,09,1, 11.9,1,1, 4.561, 10506.002, 350.342, 52846.998 24/03/23,14:26:00,04,09,1, 11.9,1,1, 4.561, 10506.004, 350.340, 52846.983 24/03/23,14:26:00,05,09,1, 11.9,1,1, 4.561, 10506.008, 350.359, 52847.016 24/03/23,14:26:00,06,09,1, 11.9,1,1, 4.561, 10505.996, 350.330, 52846.997 24/03/23,14:26:00,07,09,1, 11.9,1,1, 4.561, 10506.063, 350.327, 52847.055 24/03/23,14:26:00,08,09,1, 11.9,1,1, 4.561, 10506.052, 350.336, 52846.983 24/03/23,14:26:00,09,09,1, 11.9,1,1, 4.561, 10506.023, 350.324, 52846.984 24/03/23,14:26:00,10,09,1, 11.9,1,1, 4.561, 10506.060, 350.323, 52847.004 24/03/23,14:26:00,11,09,1, 11.9,1,1, 4.561, 10506.049, 350.344, 52846.999 24/03/23,14:26:00,12,09,1, 11.9,1,1, 4.561, 10506.061, 350.335, 52846.999 24/03/23,14:26:00,13,09,1, 11.9,1,1, 4.561, 10506.072, 350.336, 52847.014 24/03/23,14:26:00,14,09,1, 11.9,1,1, 4.561, 10506.068, 350.329, 52846.977 24/03/23,14:26:00,15,09,1, 11.9,1,1, 4.561, 10506.087, 350.365, 52847.030 24/03/23,14:26:00,16,09,1, 11.9,1,1, 4.561, 10506.110, 350.337, 52847.016 24/03/23,14:26:00,17,09,1, 11.9,1,1, 4.561, 10506.122, 350.343, 52847.019 24/03/23,14:26:00,18,09,1, 11.9,1,1, 4.561, 10506.115, 350.362, 52847.005 24/03/23,14:26:00,19,09,1, 11.9,1,1, 4.561, 10506.103, 350.347, 52846.817 24/03/23,14:26:01,00,09,1, 11.9,1,1, 4.559, 10506.098, 350.347, 52846.817 24/03/23,14:26:01,01,09,1, 11.9,1,1, 4.559, 10506.137, 350.308, 52846.820 24/03/23,14:26:01,02,09,1, 11.9,1,1, 4.559, 10506.163, 350.327, 52847.043 24/03/23,14:26:01,03,09,1, 11.9,1,1, 4.559, 10506.167, 350.327, 52846.983 24/03/23,14:26:01,04,09,1, 11.9,1,1, 4.559, 10506.167, 350.351, 52846.995 24/03/23,14:26:01,05,09,1, 11.9,1,1, 4.559, 10506.153, 350.325, 52847.022 24/03/23,14:26:01,06,09,1, 11.9,1,1, 4.559, 10506.184, 350.342, 52847.007 24/03/23,14:26:01,07,09,1, 11.9,1,1, 4.559, 10506.189, 350.314, 52846.998 24/03/23,14:26:01,08,09,1, 11.9,1,1, 4.559, 10506.180, 350.306, 52847.023 24/03/23,14:26:01,09,09,1, 11.9,1,1, 4.559, 10506.214, 350.359, 52846.980 24/03/23,14:26:01,10,09,1, 11.9,1,1, 4.559, 10506.205, 350.310, 52846.995 24/03/23,14:26:01,11,09,1, 11.9,1,1, 4.559, 10506.226, 350.325, 52847.023 24/03/23,14:26:01,12,09,1, 11.9,1,1, 4.559, 10506.236, 350.337, 52847.023 24/03/23,14:26:01,13,09,1, 11.9,1,1, 4.559, 10506.231, 350.318, 52846.978 24/03/23,14:26:01,14,09,1, 11.9,1,1, 4.559, 10506.252, 350.326, 52846.992 24/03/23,14:26:01,15,09,1, 11.9,1,1, 4.559, 10506.243, 350.300, 52846.981 24/03/23,14:26:01,16,09,1, 11.9,1,1, 4.559, 10506.237, 350.337, 52847.007 24/03/23,14:26:01,17,09,1, 11.9,1,1, 4.559, 10506.268, 350.329, 52847.014 24/03/23,14:26:01,18,09,1, 11.9,1,1, 4.559, 10506.269, 350.302, 52846.968 24/03/23,14:26:01,19,09,1, 11.9,1,1, 4.559, 10506.256, 350.320, 52846.998 24/03/23,14:26:02,00,09,1, 11.9,1,1, 4.557, 10506.248, 350.320, 52846.998 24/03/23,14:26:02,01,09,1, 11.9,1,1, 4.557, 10506.296, 350.328, 52847.032 24/03/23,14:26:02,02,09,1, 11.9,1,1, 4.557, 10506.286, 350.305, 52846.991 24/03/23,14:26:02,03,09,1, 11.9,1,1, 4.557, 10506.329, 350.338, 52846.997 24/03/23,14:26:02,04,09,1, 11.9,1,1, 4.557, 10506.308, 350.318, 52846.992 24/03/23,14:26:02,05,09,1, 11.9,1,1, 4.557, 10506.308, 350.309, 52846.992 24/03/23,14:26:02,06,09,1, 11.9,1,1, 4.557, 10506.324, 350.312, 52846.982 24/03/23,14:26:02,07,09,1, 11.9,1,1, 4.557, 10506.343, 350.305, 52846.965 24/03/23,14:26:02,08,09,1, 11.9,1,1, 4.557, 10506.346, 350.331, 52846.938 24/03/23,14:26:02,09,09,1, 11.9,1,1, 4.557, 10506.340, 350.336, 52846.945 24/03/23,14:26:02,10,09,1, 11.9,1,1, 4.557, 10506.364, 350.340, 52846.951 24/03/23,14:26:02,11,09,1, 11.9,1,1, 4.557, 10506.384, 350.326, 52846.960 24/03/23,14:26:02,12,09,1, 11.9,1,1, 4.557, 10506.384, 350.315, 52846.961 24/03/23,14:26:02,13,09,1, 11.9,1,1, 4.557, 10506.392, 350.321, 52846.966 24/03/23,14:26:02,14,09,1, 11.9,1,1, 4.557, 10506.397, 350.299, 52846.952 24/03/23,14:26:02,15,09,1, 11.9,1,1, 4.557, 10506.399, 350.308, 52846.933 24/03/23,14:26:02,16,09,1, 11.9,1,1, 4.557, 10506.396, 350.315, 52846.919 24/03/23,14:26:02,17,09,1, 11.9,1,1, 4.557, 10506.396, 350.322, 52846.943 24/03/23,14:26:02,18,09,1, 11.9,1,1, 4.557, 10506.430, 350.326, 52846.947 24/03/23,14:26:02,19,09,1, 11.9,1,1, 4.557, 10506.431, 350.321, 52846.916 24/03/23,14:26:03,00,09,1, 11.9,1,1, 4.557, 10506.424, 350.321, 52846.916 24/03/23,14:26:03,01,09,1, 11.9,1,1, 4.557, 10506.442, 350.316, 52846.901 24/03/23,14:26:03,02,09,1, 11.9,1,1, 4.557, 10506.460, 350.328, 52846.924 24/03/23,14:26:03,03,09,1, 11.9,1,1, 4.557, 10506.472, 350.316, 52846.902 24/03/23,14:26:03,04,09,1, 11.9,1,1, 4.557, 10506.452, 350.315, 52846.925 24/03/23,14:26:03,05,09,1, 11.9,1,1, 4.557, 10506.477, 350.337, 52846.897 24/03/23,14:26:03,06,09,1, 11.9,1,1, 4.557, 10506.488, 350.308, 52846.900 24/03/23,14:26:03,07,09,1, 11.9,1,1, 4.557, 10506.481, 350.313, 52846.902 24/03/23,14:26:03,08,09,1, 11.9,1,1, 4.557, 10506.487, 350.312, 52846.910 24/03/23,14:26:03,09,09,1, 11.9,1,1, 4.557, 10506.522, 350.326, 52846.897 24/03/23,14:26:03,10,09,1, 11.9,1,1, 4.557, 10506.511, 350.328, 52846.915 24/03/23,14:26:03,11,09,1, 11.9,1,1, 4.557, 10506.523, 350.333, 52846.996 24/03/23,14:26:03,12,09,1, 11.9,1,1, 4.557, 10506.523, 350.344, 52846.929 24/03/23,14:26:03,13,09,1, 11.9,1,1, 4.557, 10506.483, 350.315, 52846.928 24/03/23,14:26:03,14,09,1, 11.9,1,1, 4.557, 10506.521, 350.324, 52846.945 24/03/23,14:26:03,15,09,1, 11.9,1,1, 4.557, 10506.529, 350.339, 52846.918 24/03/23,14:26:03,16,09,1, 11.9,1,1, 4.557, 10506.534, 350.340, 52846.912 24/03/23,14:26:03,17,09,1, 11.9,1,1, 4.557, 10506.550, 350.345, 52846.945 24/03/23,14:26:03,18,09,1, 11.9,1,1, 4.557, 10506.564, 350.321, 52846.929 24/03/23,14:26:03,19,09,1, 11.9,1,1, 4.557, 10506.569, 350.348, 52846.942 24/03/23,14:26:04,00,09,1, 11.7,1,1, 4.560, 10506.566, 350.348, 52846.942 24/03/23,14:26:04,01,09,1, 11.7,1,1, 4.560, 10506.559, 350.340, 52846.917 24/03/23,14:26:04,02,09,1, 11.7,1,1, 4.560, 10506.571, 350.337, 52846.895 24/03/23,14:26:04,03,09,1, 11.7,1,1, 4.560, 10506.579, 350.338, 52846.908 24/03/23,14:26:04,04,09,1, 11.7,1,1, 4.560, 10506.599, 350.347, 52846.935 24/03/23,14:26:04,05,09,1, 11.7,1,1, 4.560, 10506.604, 350.321, 52846.926 24/03/23,14:26:04,06,09,1, 11.7,1,1, 4.560, 10506.618, 350.351, 52846.913 24/03/23,14:26:04,07,09,1, 11.7,1,1, 4.560, 10506.616, 350.339, 52846.900 24/03/23,14:26:04,08,09,1, 11.7,1,1, 4.560, 10506.645, 350.342, 52846.917 24/03/23,14:26:04,09,09,1, 11.7,1,1, 4.560, 10506.660, 350.366, 52846.945 24/03/23,14:26:04,10,09,1, 11.7,1,1, 4.560, 10506.666, 350.353, 52846.928 24/03/23,14:26:04,11,09,1, 11.7,1,1, 4.560, 10506.656, 350.360, 52846.919 24/03/23,14:26:04,12,09,1, 11.7,1,1, 4.560, 10506.681, 350.360, 52846.890 24/03/23,14:26:04,13,09,1, 11.7,1,1, 4.560, 10506.686, 350.369, 52846.902 24/03/23,14:26:04,14,09,1, 11.7,1,1, 4.560, 10506.657, 350.353, 52846.914 24/03/23,14:26:04,15,09,1, 11.7,1,1, 4.560, 10506.674, 350.375, 52846.891 24/03/23,14:26:04,16,09,1, 11.7,1,1, 4.560, 10506.684, 350.372, 52846.920 24/03/23,14:26:04,17,09,1, 11.7,1,1, 4.560, 10506.677, 350.357, 52846.772 24/03/23,14:26:04,18,09,1, 11.7,1,1, 4.560, 10506.695, 350.359, 52846.943 24/03/23,14:26:04,19,09,1, 11.7,1,1, 4.560, 10506.705, 350.359, 52846.909 24/03/23,14:26:05,00,09,1, 11.9,1,1, 4.558, 10506.699, 350.359, 52846.909 24/03/23,14:26:05,01,09,1, 11.9,1,1, 4.558, 10506.720, 350.344, 52846.866 24/03/23,14:26:05,02,09,1, 11.9,1,1, 4.558, 10506.744, 350.355, 52846.848 24/03/23,14:26:05,03,09,1, 11.9,1,1, 4.558, 10506.749, 350.370, 52846.883 24/03/23,14:26:05,04,09,1, 11.9,1,1, 4.558, 10506.747, 350.361, 52846.893 24/03/23,14:26:05,05,09,1, 11.9,1,1, 4.558, 10506.766, 350.381, 52846.940 24/03/23,14:26:05,06,09,1, 11.9,1,1, 4.558, 10506.762, 350.381, 52846.936 24/03/23,14:26:05,07,09,1, 11.9,1,1, 4.558, 10506.759, 350.340, 52846.914 24/03/23,14:26:05,08,09,1, 11.9,1,1, 4.558, 10506.779, 350.386, 52846.938 24/03/23,14:26:05,09,09,1, 11.9,1,1, 4.558, 10506.795, 350.385, 52846.889 24/03/23,14:26:05,10,09,1, 11.9,1,1, 4.558, 10506.771, 350.383, 52846.862 24/03/23,14:26:05,11,09,1, 11.9,1,1, 4.558, 10506.796, 350.379, 52846.898 24/03/23,14:26:05,12,09,1, 11.9,1,1, 4.558, 10506.807, 350.403, 52846.883 24/03/23,14:26:05,13,09,1, 11.9,1,1, 4.558, 10506.828, 350.401, 52846.870 24/03/23,14:26:05,14,09,1, 11.9,1,1, 4.558, 10506.840, 350.399, 52846.869 24/03/23,14:26:05,15,09,1, 11.9,1,1, 4.558, 10506.827, 350.405, 52846.870 24/03/23,14:26:05,16,09,1, 11.9,1,1, 4.558, 10506.854, 350.378, 52846.902 24/03/23,14:26:05,17,09,1, 11.9,1,1, 4.558, 10506.873, 350.401, 52846.911 24/03/23,14:26:05,18,09,1, 11.9,1,1, 4.558, 10506.880, 350.392, 52846.712 24/03/23,14:26:05,19,09,1, 11.9,1,1, 4.558, 10506.849, 350.416, 52846.991 24/03/23,14:26:06,00,09,1, 11.9,1,1, 4.557, 10506.841, 350.416, 52846.991 24/03/23,14:26:06,01,09,1, 11.9,1,1, 4.557, 10506.868, 350.410, 52846.907 24/03/23,14:26:06,02,09,1, 11.9,1,1, 4.557, 10506.874, 350.401, 52846.942 24/03/23,14:26:06,03,09,1, 11.9,1,1, 4.557, 10506.897, 350.399, 52846.877 24/03/23,14:26:06,04,09,1, 11.9,1,1, 4.557, 10506.911, 350.421, 52846.909 24/03/23,14:26:06,05,09,1, 11.9,1,1, 4.557, 10506.899, 350.412, 52846.916 24/03/23,14:26:06,06,09,1, 11.9,1,1, 4.557, 10506.928, 350.391, 52846.939 24/03/23,14:26:06,07,09,1, 11.9,1,1, 4.557, 10506.913, 350.406, 52846.940 24/03/23,14:26:06,08,09,1, 11.9,1,1, 4.557, 10506.923, 350.400, 52846.909 24/03/23,14:26:06,09,09,1, 11.9,1,1, 4.557, 10506.943, 350.450, 52846.929 24/03/23,14:26:06,10,09,1, 11.9,1,1, 4.557, 10506.925, 350.421, 52846.935 24/03/23,14:26:06,11,09,1, 11.9,1,1, 4.557, 10506.962, 350.416, 52846.749 24/03/23,14:26:06,12,09,1, 11.9,1,1, 4.557, 10506.964, 350.455, 52846.906 24/03/23,14:26:06,13,09,1, 11.9,1,1, 4.557, 10506.946, 350.443, 52846.906 24/03/23,14:26:06,14,09,1, 11.9,1,1, 4.557, 10506.965, 350.441, 52846.941 24/03/23,14:26:06,15,09,1, 11.9,1,1, 4.557, 10506.984, 350.420, 52846.917 24/03/23,14:26:06,16,09,1, 11.9,1,1, 4.557, 10507.012, 350.425, 52846.963 24/03/23,14:26:06,17,09,1, 11.9,1,1, 4.557, 10506.999, 350.422, 52846.924 24/03/23,14:26:06,18,09,1, 11.9,1,1, 4.557, 10506.984, 350.441, 52846.960 24/03/23,14:26:06,19,09,1, 11.9,1,1, 4.557, 10506.988, 350.433, 52846.947 24/03/23,14:26:07,00,09,1, 11.8,1,1, 4.558, 10506.983, 350.433, 52846.947 24/03/23,14:26:07,01,09,1, 11.8,1,1, 4.558, 10507.025, 350.481, 52846.926 24/03/23,14:26:07,02,09,1, 11.8,1,1, 4.558, 10507.037, 350.407, 52846.929 24/03/23,14:26:07,03,09,1, 11.8,1,1, 4.558, 10507.032, 350.470, 52846.991 24/03/23,14:26:07,04,09,1, 11.8,1,1, 4.558, 10506.997, 350.464, 52846.957 24/03/23,14:26:07,05,09,1, 11.8,1,1, 4.558, 10507.049, 350.457, 52847.055 24/03/23,14:26:07,06,09,1, 11.8,1,1, 4.558, 10507.032, 350.461, 52846.908 24/03/23,14:26:07,07,09,1, 11.8,1,1, 4.558, 10507.037, 350.445, 52846.981 24/03/23,14:26:07,08,09,1, 11.8,1,1, 4.558, 10507.058, 350.488, 52846.788 24/03/23,14:26:07,09,09,1, 11.8,1,1, 4.558, 10507.051, 350.458, 52846.896 24/03/23,14:26:07,10,09,1, 11.8,1,1, 4.558, 10507.064, 350.460, 52846.968 24/03/23,14:26:07,11,09,1, 11.8,1,1, 4.558, 10507.060, 350.467, 52846.946 24/03/23,14:26:07,12,09,1, 11.8,1,1, 4.558, 10507.093, 350.470, 52846.944 24/03/23,14:26:07,13,09,1, 11.8,1,1, 4.558, 10507.098, 350.476, 52846.946 24/03/23,14:26:07,14,09,1, 11.8,1,1, 4.558, 10507.085, 350.467, 52846.931 24/03/23,14:26:07,15,09,1, 11.8,1,1, 4.558, 10507.107, 350.492, 52846.957 24/03/23,14:26:07,16,09,1, 11.8,1,1, 4.558, 10507.104, 350.501, 52846.962 24/03/23,14:26:07,17,09,1, 11.8,1,1, 4.558, 10507.103, 350.483, 52846.924 24/03/23,14:26:07,18,09,1, 11.8,1,1, 4.558, 10507.111, 350.503, 52846.902 24/03/23,14:26:07,19,09,1, 11.8,1,1, 4.558, 10507.095, 350.477, 52846.919 24/03/23,14:26:08,00,09,1, 11.9,1,1, 4.557, 10507.091, 350.477, 52846.919 24/03/23,14:26:08,01,09,1, 11.9,1,1, 4.557, 10507.121, 350.472, 52846.870 24/03/23,14:26:08,02,09,1, 11.9,1,1, 4.557, 10507.136, 350.483, 52846.929 24/03/23,14:26:08,03,09,1, 11.9,1,1, 4.557, 10507.129, 350.477, 52846.905 24/03/23,14:26:08,04,09,1, 11.9,1,1, 4.557, 10507.140, 350.468, 52846.915 24/03/23,14:26:08,05,09,1, 11.9,1,1, 4.557, 10507.150, 350.491, 52846.892 24/03/23,14:26:08,06,09,1, 11.9,1,1, 4.557, 10507.152, 350.473, 52846.886 24/03/23,14:26:08,07,09,1, 11.9,1,1, 4.557, 10507.175, 350.489, 52846.940 24/03/23,14:26:08,08,09,1, 11.9,1,1, 4.557, 10507.153, 350.474, 52846.892 24/03/23,14:26:08,09,09,1, 11.9,1,1, 4.557, 10507.199, 350.487, 52846.928 24/03/23,14:26:08,10,09,1, 11.9,1,1, 4.557, 10507.162, 350.488, 52846.933 24/03/23,14:26:08,11,09,1, 11.9,1,1, 4.557, 10507.164, 350.484, 52846.897 24/03/23,14:26:08,12,09,1, 11.9,1,1, 4.557, 10507.185, 350.529, 52846.946 24/03/23,14:26:08,13,09,1, 11.9,1,1, 4.557, 10507.201, 350.499, 52846.923 24/03/23,14:26:08,14,09,1, 11.9,1,1, 4.557, 10507.199, 350.512, 52846.964 24/03/23,14:26:08,15,09,1, 11.9,1,1, 4.557, 10507.209, 350.495, 52846.904 24/03/23,14:26:08,16,09,1, 11.9,1,1, 4.557, 10507.207, 350.504, 52846.891 24/03/23,14:26:08,17,09,1, 11.9,1,1, 4.557, 10507.214, 350.499, 52846.894 24/03/23,14:26:08,18,09,1, 11.9,1,1, 4.557, 10507.208, 350.502, 52846.893 24/03/23,14:26:08,19,09,1, 11.9,1,1, 4.557, 10507.234, 350.540, 52846.923 24/03/23,14:26:09,00,09,1, 11.8,1,1, 4.558, 10507.233, 350.540, 52846.923 24/03/23,14:26:09,01,09,1, 11.8,1,1, 4.558, 10507.264, 350.523, 52847.031 24/03/23,14:26:09,02,09,1, 11.8,1,1, 4.558, 10507.220, 350.516, 52846.900 24/03/23,14:26:09,03,09,1, 11.8,1,1, 4.558, 10507.229, 350.545, 52847.007 24/03/23,14:26:09,04,09,1, 11.8,1,1, 4.558, 10507.233, 350.515, 52846.881 24/03/23,14:26:09,05,09,1, 11.8,1,1, 4.558, 10507.240, 350.520, 52846.943 24/03/23,14:26:09,06,09,1, 11.8,1,1, 4.558, 10507.262, 350.521, 52846.894 24/03/23,14:26:09,07,09,1, 11.8,1,1, 4.558, 10507.292, 350.505, 52846.910 24/03/23,14:26:09,08,09,1, 11.8,1,1, 4.558, 10507.270, 350.550, 52846.893 24/03/23,14:26:09,09,09,1, 11.8,1,1, 4.558, 10507.273, 350.537, 52846.898 24/03/23,14:26:09,10,09,1, 11.8,1,1, 4.558, 10507.279, 350.528, 52846.892 24/03/23,14:26:09,11,09,1, 11.8,1,1, 4.558, 10507.287, 350.533, 52846.905 24/03/23,14:26:09,12,09,1, 11.8,1,1, 4.558, 10507.282, 350.517, 52846.888 24/03/23,14:26:09,13,09,1, 11.8,1,1, 4.558, 10507.287, 350.526, 52846.897 24/03/23,14:26:09,14,09,1, 11.8,1,1, 4.558, 10507.301, 350.536, 52846.859 24/03/23,14:26:09,15,09,1, 11.8,1,1, 4.558, 10507.310, 350.535, 52846.910 24/03/23,14:26:09,16,09,1, 11.8,1,1, 4.558, 10507.312, 350.554, 52846.864 24/03/23,14:26:09,17,09,1, 11.8,1,1, 4.558, 10507.325, 350.539, 52846.884 24/03/23,14:26:09,18,09,1, 11.8,1,1, 4.558, 10507.323, 350.554, 52846.891 24/03/23,14:26:09,19,09,1, 11.8,1,1, 4.558, 10507.315, 350.537, 52846.892 24/03/23,14:26:10,00,09,1, 11.9,1,1, 4.558, 10507.308, 350.537, 52846.892 24/03/23,14:26:10,01,09,1, 11.9,1,1, 4.558, 10507.321, 350.550, 52846.903 24/03/23,14:26:10,02,09,1, 11.9,1,1, 4.558, 10507.317, 350.550, 52846.866 24/03/23,14:26:10,03,09,1, 11.9,1,1, 4.558, 10507.352, 350.548, 52846.857 24/03/23,14:26:10,04,09,1, 11.9,1,1, 4.558, 10507.304, 350.548, 52846.903 24/03/23,14:26:10,05,09,1, 11.9,1,1, 4.558, 10507.358, 350.550, 52846.867 24/03/23,14:26:10,06,09,1, 11.9,1,1, 4.558, 10507.340, 350.536, 52846.874 24/03/23,14:26:10,07,09,1, 11.9,1,1, 4.558, 10507.351, 350.539, 52846.892 24/03/23,14:26:10,08,09,1, 11.9,1,1, 4.558, 10507.353, 350.568, 52846.887 24/03/23,14:26:10,09,09,1, 11.9,1,1, 4.558, 10507.359, 350.549, 52846.876 24/03/23,14:26:10,10,09,1, 11.9,1,1, 4.558, 10507.367, 350.580, 52846.920 24/03/23,14:26:10,11,09,1, 11.9,1,1, 4.558, 10507.384, 350.556, 52846.880 24/03/23,14:26:10,12,09,1, 11.9,1,1, 4.558, 10507.370, 350.568, 52846.871 24/03/23,14:26:10,13,09,1, 11.9,1,1, 4.558, 10507.390, 350.582, 52846.891 24/03/23,14:26:10,14,09,1, 11.9,1,1, 4.558, 10507.355, 350.576, 52846.884 24/03/23,14:26:10,15,09,1, 11.9,1,1, 4.558, 10507.386, 350.586, 52846.893 24/03/23,14:26:10,16,09,1, 11.9,1,1, 4.558, 10507.394, 350.579, 52846.952 24/03/23,14:26:10,17,09,1, 11.9,1,1, 4.558, 10507.377, 350.591, 52846.925 24/03/23,14:26:10,18,09,1, 11.9,1,1, 4.558, 10507.387, 350.591, 52846.933 24/03/23,14:26:10,19,09,1, 11.9,1,1, 4.558, 10507.401, 350.589, 52846.928 24/03/23,14:26:11,00,09,1, 11.9,1,1, 4.559, 10507.400, 350.589, 52846.928 24/03/23,14:26:11,01,09,1, 11.9,1,1, 4.559, 10507.427, 350.574, 52846.960 24/03/23,14:26:11,02,09,1, 11.9,1,1, 4.559, 10507.402, 350.613, 52847.047 24/03/23,14:26:11,03,09,1, 11.9,1,1, 4.559, 10507.453, 350.569, 52846.858 24/03/23,14:26:11,04,09,1, 11.9,1,1, 4.559, 10507.432, 350.602, 52846.898 24/03/23,14:26:11,05,09,1, 11.9,1,1, 4.559, 10507.484, 350.591, 52846.903 24/03/23,14:26:11,06,09,1, 11.9,1,1, 4.559, 10507.458, 350.615, 52846.916 24/03/23,14:26:11,07,09,1, 11.9,1,1, 4.559, 10507.439, 350.633, 52846.896 24/03/23,14:26:11,08,09,1, 11.9,1,1, 4.559, 10507.449, 350.607, 52846.866 24/03/23,14:26:11,09,09,1, 11.9,1,1, 4.559, 10507.462, 350.620, 52846.878 24/03/23,14:26:11,10,09,1, 11.9,1,1, 4.559, 10507.449, 350.612, 52846.872 24/03/23,14:26:11,11,09,1, 11.9,1,1, 4.559, 10507.439, 350.608, 52846.856 24/03/23,14:26:11,12,09,1, 11.9,1,1, 4.559, 10507.456, 350.622, 52846.894 24/03/23,14:26:11,13,09,1, 11.9,1,1, 4.559, 10507.451, 350.613, 52846.908 24/03/23,14:26:11,14,09,1, 11.9,1,1, 4.559, 10507.483, 350.642, 52846.870 24/03/23,14:26:11,15,09,1, 11.9,1,1, 4.559, 10507.473, 350.633, 52846.906 24/03/23,14:26:11,16,09,1, 11.9,1,1, 4.559, 10507.467, 350.643, 52846.896 24/03/23,14:26:11,17,09,1, 11.9,1,1, 4.559, 10507.479, 350.637, 52846.882 24/03/23,14:26:11,18,09,1, 11.9,1,1, 4.559, 10507.490, 350.644, 52846.852 24/03/23,14:26:11,19,09,1, 11.9,1,1, 4.559, 10507.502, 350.636, 52846.867 24/03/23,14:26:12,00,09,1, 11.9,1,1, 4.560, 10507.500, 350.636, 52846.867 24/03/23,14:26:12,01,09,1, 11.9,1,1, 4.560, 10507.520, 350.644, 52846.906 24/03/23,14:26:12,02,09,1, 11.9,1,1, 4.560, 10507.498, 350.621, 52846.913 24/03/23,14:26:12,03,09,1, 11.9,1,1, 4.560, 10507.501, 350.630, 52846.871 24/03/23,14:26:12,04,09,1, 11.9,1,1, 4.560, 10507.500, 350.628, 52846.892 24/03/23,14:26:12,05,09,1, 11.9,1,1, 4.560, 10507.517, 350.644, 52846.899 24/03/23,14:26:12,06,09,1, 11.9,1,1, 4.560, 10507.502, 350.646, 52846.901 24/03/23,14:26:12,07,09,1, 11.9,1,1, 4.560, 10507.529, 350.644, 52846.870 24/03/23,14:26:12,08,09,1, 11.9,1,1, 4.560, 10507.525, 350.677, 52846.886 24/03/23,14:26:12,09,09,1, 11.9,1,1, 4.560, 10507.508, 350.659, 52846.992 24/03/23,14:26:12,10,09,1, 11.9,1,1, 4.560, 10507.543, 350.654, 52846.879 24/03/23,14:26:12,11,09,1, 11.9,1,1, 4.560, 10507.563, 350.648, 52846.718 24/03/23,14:26:12,12,09,1, 11.9,1,1, 4.560, 10507.569, 350.647, 52846.880 24/03/23,14:26:12,13,09,1, 11.9,1,1, 4.560, 10507.549, 350.679, 52846.899 24/03/23,14:26:12,14,09,1, 11.9,1,1, 4.560, 10507.528, 350.659, 52846.928 24/03/23,14:26:12,15,09,1, 11.9,1,1, 4.560, 10507.549, 350.679, 52846.949 24/03/23,14:26:12,16,09,1, 11.9,1,1, 4.560, 10507.539, 350.658, 52846.927 24/03/23,14:26:12,17,09,1, 11.9,1,1, 4.560, 10507.528, 350.663, 52846.899 24/03/23,14:26:12,18,09,1, 11.9,1,1, 4.560, 10507.557, 350.697, 52846.887 24/03/23,14:26:12,19,09,1, 11.9,1,1, 4.560, 10507.560, 350.670, 52846.931 24/03/23,14:26:13,00,08,1, 11.9,1,1, 4.559, 10507.559, 350.670, 52846.931 24/03/23,14:26:13,01,08,1, 11.9,1,1, 4.559, 10507.547, 350.688, 52846.888 24/03/23,14:26:13,02,08,1, 11.9,1,1, 4.559, 10507.575, 350.690, 52846.868 24/03/23,14:26:13,03,08,1, 11.9,1,1, 4.559, 10507.560, 350.674, 52846.916 24/03/23,14:26:13,04,08,1, 11.9,1,1, 4.559, 10507.551, 350.652, 52846.869 24/03/23,14:26:13,05,08,1, 11.9,1,1, 4.559, 10507.574, 350.675, 52846.869 24/03/23,14:26:13,06,08,1, 11.9,1,1, 4.559, 10507.560, 350.658, 52846.860 24/03/23,14:26:13,07,08,1, 11.9,1,1, 4.559, 10507.576, 350.678, 52846.869 24/03/23,14:26:13,08,08,1, 11.9,1,1, 4.559, 10507.564, 350.687, 52846.863 24/03/23,14:26:13,09,08,1, 11.9,1,1, 4.559, 10507.563, 350.663, 52846.915 24/03/23,14:26:13,10,08,1, 11.9,1,1, 4.559, 10507.558, 350.666, 52846.869 24/03/23,14:26:13,11,08,1, 11.9,1,1, 4.559, 10507.577, 350.678, 52846.866 24/03/23,14:26:13,12,08,1, 11.9,1,1, 4.559, 10507.582, 350.688, 52846.879 24/03/23,14:26:13,13,08,1, 11.9,1,1, 4.559, 10507.568, 350.703, 52846.876 24/03/23,14:26:13,14,08,1, 11.9,1,1, 4.559, 10507.574, 350.700, 52847.022 24/03/23,14:26:13,15,08,1, 11.9,1,1, 4.559, 10507.616, 350.688, 52846.847 24/03/23,14:26:13,16,08,1, 11.9,1,1, 4.559, 10507.584, 350.679, 52846.840 24/03/23,14:26:13,17,08,1, 11.9,1,1, 4.559, 10507.630, 350.713, 52846.878 24/03/23,14:26:13,18,08,1, 11.9,1,1, 4.559, 10507.601, 350.699, 52846.856 24/03/23,14:26:13,19,08,1, 11.9,1,1, 4.559, 10507.613, 350.682, 52846.867 24/03/23,14:26:14,00,08,1, 11.9,1,1, 4.560, 10507.609, 350.682, 52846.867 24/03/23,14:26:14,01,08,1, 11.9,1,1, 4.560, 10507.581, 350.707, 52846.873 24/03/23,14:26:14,02,08,1, 11.9,1,1, 4.560, 10507.601, 350.727, 52846.877 24/03/23,14:26:14,03,08,1, 11.9,1,1, 4.560, 10507.589, 350.688, 52846.901 24/03/23,14:26:14,04,08,1, 11.9,1,1, 4.560, 10507.606, 350.704, 52846.918 24/03/23,14:26:14,05,08,1, 11.9,1,1, 4.560, 10507.606, 350.689, 52846.901 24/03/23,14:26:14,06,08,1, 11.9,1,1, 4.560, 10507.617, 350.686, 52846.890 24/03/23,14:26:14,07,08,1, 11.9,1,1, 4.560, 10507.613, 350.695, 52846.873 24/03/23,14:26:14,08,08,1, 11.9,1,1, 4.560, 10507.593, 350.676, 52846.880 24/03/23,14:26:14,09,08,1, 11.9,1,1, 4.560, 10507.611, 350.707, 52846.904 24/03/23,14:26:14,10,08,1, 11.9,1,1, 4.560, 10507.612, 350.683, 52846.862 24/03/23,14:26:14,11,08,1, 11.9,1,1, 4.560, 10507.606, 350.690, 52846.920 24/03/23,14:26:14,12,08,1, 11.9,1,1, 4.560, 10507.620, 350.687, 52846.895 24/03/23,14:26:14,13,08,1, 11.9,1,1, 4.560, 10507.592, 350.713, 52846.909 24/03/23,14:26:14,14,08,1, 11.9,1,1, 4.560, 10507.604, 350.712, 52846.895 24/03/23,14:26:14,15,08,1, 11.9,1,1, 4.560, 10507.628, 350.692, 52846.902 24/03/23,14:26:14,16,08,1, 11.9,1,1, 4.560, 10507.593, 350.724, 52846.866 24/03/23,14:26:14,17,08,1, 11.9,1,1, 4.560, 10507.608, 350.684, 52846.884 24/03/23,14:26:14,18,08,1, 11.9,1,1, 4.560, 10507.618, 350.665, 52846.894 24/03/23,14:26:14,19,08,1, 11.9,1,1, 4.560, 10507.634, 350.699, 52846.856 24/03/23,14:26:15,00,09,1, 11.8,1,1, 4.557, 10507.634, 350.699, 52846.856 24/03/23,14:26:15,01,09,1, 11.8,1,1, 4.557, 10507.587, 350.730, 52846.920 24/03/23,14:26:15,02,09,1, 11.8,1,1, 4.557, 10507.631, 350.684, 52846.848 24/03/23,14:26:15,03,09,1, 11.8,1,1, 4.557, 10507.626, 350.696, 52846.868 24/03/23,14:26:15,04,09,1, 11.8,1,1, 4.557, 10507.622, 350.690, 52846.877 24/03/23,14:26:15,05,09,1, 11.8,1,1, 4.557, 10507.618, 350.689, 52846.858 24/03/23,14:26:15,06,09,1, 11.8,1,1, 4.557, 10507.638, 350.701, 52846.862 24/03/23,14:26:15,07,09,1, 11.8,1,1, 4.557, 10507.630, 350.687, 52846.883 24/03/23,14:26:15,08,09,1, 11.8,1,1, 4.557, 10507.620, 350.690, 52846.908 24/03/23,14:26:15,09,09,1, 11.8,1,1, 4.557, 10507.613, 350.668, 52846.910 24/03/23,14:26:15,10,09,1, 11.8,1,1, 4.557, 10507.608, 350.697, 52846.862 24/03/23,14:26:15,11,09,1, 11.8,1,1, 4.557, 10507.588, 350.701, 52846.830 24/03/23,14:26:15,12,09,1, 11.8,1,1, 4.557, 10507.650, 350.660, 52846.818 24/03/23,14:26:15,13,09,1, 11.8,1,1, 4.557, 10507.618, 350.698, 52846.857 24/03/23,14:26:15,14,09,1, 11.8,1,1, 4.557, 10507.612, 350.652, 52846.889 24/03/23,14:26:15,15,09,1, 11.8,1,1, 4.557, 10507.589, 350.674, 52846.869 24/03/23,14:26:15,16,09,1, 11.8,1,1, 4.557, 10507.609, 350.658, 52846.867 24/03/23,14:26:15,17,09,1, 11.8,1,1, 4.557, 10507.615, 350.671, 52846.880 24/03/23,14:26:15,18,09,1, 11.8,1,1, 4.557, 10507.626, 350.690, 52846.852 24/03/23,14:26:15,19,09,1, 11.8,1,1, 4.557, 10507.601, 350.695, 52846.906 24/03/23,14:26:16,00,09,1, 11.8,1,1, 4.555, 10507.600, 350.695, 52846.906 24/03/23,14:26:16,01,09,1, 11.8,1,1, 4.555, 10507.630, 350.681, 52846.857 24/03/23,14:26:16,02,09,1, 11.8,1,1, 4.555, 10507.606, 350.687, 52846.891 24/03/23,14:26:16,03,09,1, 11.8,1,1, 4.555, 10507.602, 350.669, 52846.888 24/03/23,14:26:16,04,09,1, 11.8,1,1, 4.555, 10507.625, 350.668, 52846.870 24/03/23,14:26:16,05,09,1, 11.8,1,1, 4.555, 10507.607, 350.694, 52846.891 24/03/23,14:26:16,06,09,1, 11.8,1,1, 4.555, 10507.611, 350.651, 52846.890 24/03/23,14:26:16,07,09,1, 11.8,1,1, 4.555, 10507.630, 350.703, 52846.905 24/03/23,14:26:16,08,09,1, 11.8,1,1, 4.555, 10507.611, 350.689, 52846.905 24/03/23,14:26:16,09,09,1, 11.8,1,1, 4.555, 10507.633, 350.675, 52846.892 24/03/23,14:26:16,10,09,1, 11.8,1,1, 4.555, 10507.635, 350.699, 52846.872 24/03/23,14:26:16,11,09,1, 11.8,1,1, 4.555, 10507.621, 350.661, 52846.886 24/03/23,14:26:16,12,09,1, 11.8,1,1, 4.555, 10507.643, 350.665, 52846.886 24/03/23,14:26:16,13,09,1, 11.8,1,1, 4.555, 10507.650, 350.658, 52846.855 24/03/23,14:26:16,14,09,1, 11.8,1,1, 4.555, 10507.609, 350.661, 52846.827 24/03/23,14:26:16,15,09,1, 11.8,1,1, 4.555, 10507.612, 350.666, 52846.850 24/03/23,14:26:16,16,09,1, 11.8,1,1, 4.555, 10507.605, 350.655, 52846.835 24/03/23,14:26:16,17,09,1, 11.8,1,1, 4.555, 10507.632, 350.664, 52846.865 24/03/23,14:26:16,18,09,1, 11.8,1,1, 4.555, 10507.603, 350.645, 52846.847 24/03/23,14:26:16,19,09,1, 11.8,1,1, 4.555, 10507.619, 350.672, 52846.880 24/03/23,14:26:17,00,10,1, 11.9,1,1, 4.559, 10507.617, 350.672, 52846.880 24/03/23,14:26:17,01,10,1, 11.9,1,1, 4.559, 10507.636, 350.637, 52846.859 24/03/23,14:26:17,02,10,1, 11.9,1,1, 4.559, 10507.645, 350.664, 52846.870 24/03/23,14:26:17,03,10,1, 11.9,1,1, 4.559, 10507.640, 350.637, 52846.871 24/03/23,14:26:17,04,10,1, 11.9,1,1, 4.559, 10507.629, 350.669, 52846.852 24/03/23,14:26:17,05,10,1, 11.9,1,1, 4.559, 10507.642, 350.678, 52846.858 24/03/23,14:26:17,06,10,1, 11.9,1,1, 4.559, 10507.620, 350.664, 52846.861 24/03/23,14:26:17,07,10,1, 11.9,1,1, 4.559, 10507.643, 350.686, 52846.882 24/03/23,14:26:17,08,10,1, 11.9,1,1, 4.559, 10507.644, 350.667, 52846.859 24/03/23,14:26:17,09,10,1, 11.9,1,1, 4.559, 10507.643, 350.679, 52846.878 24/03/23,14:26:17,10,10,1, 11.9,1,1, 4.559, 10507.643, 350.650, 52846.856 24/03/23,14:26:17,11,10,1, 11.9,1,1, 4.559, 10507.644, 350.651, 52846.835 24/03/23,14:26:17,12,10,1, 11.9,1,1, 4.559, 10507.628, 350.632, 52846.839 24/03/23,14:26:17,13,10,1, 11.9,1,1, 4.559, 10507.652, 350.656, 52846.875 24/03/23,14:26:17,14,10,1, 11.9,1,1, 4.559, 10507.644, 350.679, 52846.828 24/03/23,14:26:17,15,10,1, 11.9,1,1, 4.559, 10507.628, 350.646, 52846.867 24/03/23,14:26:17,16,10,1, 11.9,1,1, 4.559, 10507.641, 350.691, 52846.878 24/03/23,14:26:17,17,10,1, 11.9,1,1, 4.559, 10507.641, 350.645, 52846.867 24/03/23,14:26:17,18,10,1, 11.9,1,1, 4.559, 10507.663, 350.647, 52846.858 24/03/23,14:26:17,19,10,1, 11.9,1,1, 4.559, 10507.652, 350.670, 52846.886 24/03/23,14:26:18,00,10,1, 11.8,1,1, 4.556, 10507.650, 350.670, 52846.886 24/03/23,14:26:18,01,10,1, 11.8,1,1, 4.556, 10507.654, 350.664, 52846.860 24/03/23,14:26:18,02,10,1, 11.8,1,1, 4.556, 10507.650, 350.644, 52846.861 24/03/23,14:26:18,03,10,1, 11.8,1,1, 4.556, 10507.649, 350.660, 52846.849 24/03/23,14:26:18,04,10,1, 11.8,1,1, 4.556, 10507.655, 350.651, 52846.859 24/03/23,14:26:18,05,10,1, 11.8,1,1, 4.556, 10507.626, 350.659, 52846.833 24/03/23,14:26:18,06,10,1, 11.8,1,1, 4.556, 10507.665, 350.652, 52846.879 24/03/23,14:26:18,07,10,1, 11.8,1,1, 4.556, 10507.653, 350.658, 52846.834 24/03/23,14:26:18,08,10,1, 11.8,1,1, 4.556, 10507.658, 350.660, 52846.852 24/03/23,14:26:18,09,10,1, 11.8,1,1, 4.556, 10507.675, 350.679, 52846.871 24/03/23,14:26:18,10,10,1, 11.8,1,1, 4.556, 10507.671, 350.677, 52846.861 24/03/23,14:26:18,11,10,1, 11.8,1,1, 4.556, 10507.645, 350.682, 52846.902 24/03/23,14:26:18,12,10,1, 11.8,1,1, 4.556, 10507.662, 350.660, 52846.850 24/03/23,14:26:18,13,10,1, 11.8,1,1, 4.556, 10507.664, 350.689, 52846.866 24/03/23,14:26:18,14,10,1, 11.8,1,1, 4.556, 10507.677, 350.659, 52846.850 24/03/23,14:26:18,15,10,1, 11.8,1,1, 4.556, 10507.675, 350.659, 52846.873 24/03/23,14:26:18,16,10,1, 11.8,1,1, 4.556, 10507.663, 350.667, 52846.858 24/03/23,14:26:18,17,10,1, 11.8,1,1, 4.556, 10507.683, 350.659, 52846.850 24/03/23,14:26:18,18,10,1, 11.8,1,1, 4.556, 10507.710, 350.663, 52846.871 24/03/23,14:26:18,19,10,1, 11.8,1,1, 4.556, 10507.689, 350.641, 52846.862 24/03/23,14:26:19,00,09,1, 11.9,1,1, 4.559, 10507.684, 350.641, 52846.862 24/03/23,14:26:19,01,09,1, 11.9,1,1, 4.559, 10507.682, 350.679, 52846.882 24/03/23,14:26:19,02,09,1, 11.9,1,1, 4.559, 10507.687, 350.661, 52846.869 24/03/23,14:26:19,03,09,1, 11.9,1,1, 4.559, 10507.683, 350.659, 52846.870 24/03/23,14:26:19,04,09,1, 11.9,1,1, 4.559, 10507.689, 350.677, 52846.870 24/03/23,14:26:19,05,09,1, 11.9,1,1, 4.559, 10507.703, 350.691, 52846.889 24/03/23,14:26:19,06,09,1, 11.9,1,1, 4.559, 10507.702, 350.650, 52846.899 24/03/23,14:26:19,07,09,1, 11.9,1,1, 4.559, 10507.686, 350.701, 52846.859 24/03/23,14:26:19,08,09,1, 11.9,1,1, 4.559, 10507.674, 350.663, 52846.862 24/03/23,14:26:19,09,09,1, 11.9,1,1, 4.559, 10507.684, 350.656, 52846.897 24/03/23,14:26:19,10,09,1, 11.9,1,1, 4.559, 10507.732, 350.673, 52846.809 24/03/23,14:26:19,11,09,1, 11.9,1,1, 4.559, 10507.680, 350.646, 52846.851 24/03/23,14:26:19,12,09,1, 11.9,1,1, 4.559, 10507.691, 350.646, 52846.864 24/03/23,14:26:19,13,09,1, 11.9,1,1, 4.559, 10507.722, 350.643, 52846.857 24/03/23,14:26:19,14,09,1, 11.9,1,1, 4.559, 10507.718, 350.644, 52846.875 24/03/23,14:26:19,15,09,1, 11.9,1,1, 4.559, 10507.718, 350.658, 52846.889 24/03/23,14:26:19,16,09,1, 11.9,1,1, 4.559, 10507.710, 350.637, 52846.810 24/03/23,14:26:19,17,09,1, 11.9,1,1, 4.559, 10507.712, 350.680, 52846.908 24/03/23,14:26:19,18,09,1, 11.9,1,1, 4.559, 10507.734, 350.677, 52846.926 24/03/23,14:26:19,19,09,1, 11.9,1,1, 4.559, 10507.726, 350.634, 52846.847 24/03/23,14:26:20,00,09,1, 11.9,1,1, 4.560, 10507.725, 350.634, 52846.847 24/03/23,14:26:20,01,09,1, 11.9,1,1, 4.560, 10507.729, 350.656, 52846.787 24/03/23,14:26:20,02,09,1, 11.9,1,1, 4.560, 10507.708, 350.655, 52846.944 24/03/23,14:26:20,03,09,1, 11.9,1,1, 4.560, 10507.705, 350.615, 52846.818 24/03/23,14:26:20,04,09,1, 11.9,1,1, 4.560, 10507.733, 350.646, 52846.892 24/03/23,14:26:20,05,09,1, 11.9,1,1, 4.560, 10507.708, 350.642, 52846.806 24/03/23,14:26:20,06,09,1, 11.9,1,1, 4.560, 10507.727, 350.616, 52846.923 24/03/23,14:26:20,07,09,1, 11.9,1,1, 4.560, 10507.725, 350.633, 52846.864 24/03/23,14:26:20,08,09,1, 11.9,1,1, 4.560, 10507.720, 350.597, 52846.840 24/03/23,14:26:20,09,09,1, 11.9,1,1, 4.560, 10507.716, 350.642, 52846.874 24/03/23,14:26:20,10,09,1, 11.9,1,1, 4.560, 10507.746, 350.623, 52846.836 24/03/23,14:26:20,11,09,1, 11.9,1,1, 4.560, 10507.716, 350.613, 52846.869 24/03/23,14:26:20,12,09,1, 11.9,1,1, 4.560, 10507.730, 350.655, 52846.893 24/03/23,14:26:20,13,09,1, 11.9,1,1, 4.560, 10507.727, 350.621, 52846.892 24/03/23,14:26:20,14,09,1, 11.9,1,1, 4.560, 10507.720, 350.647, 52846.880 24/03/23,14:26:20,15,09,1, 11.9,1,1, 4.560, 10507.730, 350.623, 52846.798 24/03/23,14:26:20,16,09,1, 11.9,1,1, 4.560, 10507.747, 350.605, 52846.854 24/03/23,14:26:20,17,09,1, 11.9,1,1, 4.560, 10507.726, 350.635, 52846.892 24/03/23,14:26:20,18,09,1, 11.9,1,1, 4.560, 10507.749, 350.604, 52846.818 24/03/23,14:26:20,19,09,1, 11.9,1,1, 4.560, 10507.746, 350.642, 52846.835 24/03/23,14:26:21,00,09,1, 11.9,1,1, 4.559, 10507.742, 350.642, 52846.835 24/03/23,14:26:21,01,09,1, 11.9,1,1, 4.559, 10507.755, 350.624, 52846.739 24/03/23,14:26:21,02,09,1, 11.9,1,1, 4.559, 10507.750, 350.638, 52846.897 24/03/23,14:26:21,03,09,1, 11.9,1,1, 4.559, 10507.763, 350.622, 52846.817 24/03/23,14:26:21,04,09,1, 11.9,1,1, 4.559, 10507.779, 350.614, 52846.901 24/03/23,14:26:21,05,09,1, 11.9,1,1, 4.559, 10507.751, 350.631, 52846.840 24/03/23,14:26:21,06,09,1, 11.9,1,1, 4.559, 10507.757, 350.615, 52846.866 24/03/23,14:26:21,07,09,1, 11.9,1,1, 4.559, 10507.754, 350.610, 52846.936 24/03/23,14:26:21,08,09,1, 11.9,1,1, 4.559, 10507.783, 350.619, 52846.858 24/03/23,14:26:21,09,09,1, 11.9,1,1, 4.559, 10507.780, 350.611, 52846.825 24/03/23,14:26:21,10,09,1, 11.9,1,1, 4.559, 10507.782, 350.607, 52846.884 24/03/23,14:26:21,11,09,1, 11.9,1,1, 4.559, 10507.781, 350.629, 52846.893 24/03/23,14:26:21,12,09,1, 11.9,1,1, 4.559, 10507.786, 350.601, 52846.864 24/03/23,14:26:21,13,09,1, 11.9,1,1, 4.559, 10507.791, 350.609, 52846.868 24/03/23,14:26:21,14,09,1, 11.9,1,1, 4.559, 10507.797, 350.608, 52846.901 24/03/23,14:26:21,15,09,1, 11.9,1,1, 4.559, 10507.793, 350.600, 52846.853 24/03/23,14:26:21,16,09,1, 11.9,1,1, 4.559, 10507.774, 350.609, 52846.886 24/03/23,14:26:21,17,09,1, 11.9,1,1, 4.559, 10507.799, 350.623, 52846.895 24/03/23,14:26:21,18,09,1, 11.9,1,1, 4.559, 10507.794, 350.605, 52846.870 24/03/23,14:26:21,19,09,1, 11.9,1,1, 4.559, 10507.791, 350.620, 52846.848 24/03/23,14:26:22,00,09,1, 11.9,1,1, 4.554, 10507.784, 350.620, 52846.848 24/03/23,14:26:22,01,09,1, 11.9,1,1, 4.554, 10507.818, 350.621, 52846.830 24/03/23,14:26:22,02,09,1, 11.9,1,1, 4.554, 10507.782, 350.610, 52846.827 24/03/23,14:26:22,03,09,1, 11.9,1,1, 4.554, 10507.790, 350.617, 52846.859 24/03/23,14:26:22,04,09,1, 11.9,1,1, 4.554, 10507.773, 350.586, 52846.864 24/03/23,14:26:22,05,09,1, 11.9,1,1, 4.554, 10507.801, 350.579, 52846.843 24/03/23,14:26:22,06,09,1, 11.9,1,1, 4.554, 10507.800, 350.597, 52846.854 24/03/23,14:26:22,07,09,1, 11.9,1,1, 4.554, 10507.794, 350.595, 52846.820 24/03/23,14:26:22,08,09,1, 11.9,1,1, 4.554, 10507.804, 350.585, 52846.832 24/03/23,14:26:22,09,09,1, 11.9,1,1, 4.554, 10507.804, 350.588, 52846.839 24/03/23,14:26:22,10,09,1, 11.9,1,1, 4.554, 10507.797, 350.595, 52846.845 24/03/23,14:26:22,11,09,1, 11.9,1,1, 4.554, 10507.813, 350.613, 52846.864 24/03/23,14:26:22,12,09,1, 11.9,1,1, 4.554, 10507.808, 350.588, 52846.831 24/03/23,14:26:22,13,09,1, 11.9,1,1, 4.554, 10507.816, 350.594, 52846.832 24/03/23,14:26:22,14,09,1, 11.9,1,1, 4.554, 10507.807, 350.604, 52846.859 24/03/23,14:26:22,15,09,1, 11.9,1,1, 4.554, 10507.836, 350.605, 52846.813 24/03/23,14:26:22,16,09,1, 11.9,1,1, 4.554, 10507.825, 350.613, 52846.816 24/03/23,14:26:22,17,09,1, 11.9,1,1, 4.554, 10507.826, 350.600, 52846.835 24/03/23,14:26:22,18,09,1, 11.9,1,1, 4.554, 10507.830, 350.589, 52846.857 24/03/23,14:26:22,19,09,1, 11.9,1,1, 4.554, 10507.820, 350.565, 52846.837 24/03/23,14:26:23,00,09,1, 11.9,1,1, 4.557, 10507.817, 350.565, 52846.837 24/03/23,14:26:23,01,09,1, 11.9,1,1, 4.557, 10507.845, 350.598, 52846.835 24/03/23,14:26:23,02,09,1, 11.9,1,1, 4.557, 10507.856, 350.583, 52846.805 24/03/23,14:26:23,03,09,1, 11.9,1,1, 4.557, 10507.842, 350.610, 52846.804 24/03/23,14:26:23,04,09,1, 11.9,1,1, 4.557, 10507.835, 350.600, 52846.810 24/03/23,14:26:23,05,09,1, 11.9,1,1, 4.557, 10507.839, 350.623, 52846.822 24/03/23,14:26:23,06,09,1, 11.9,1,1, 4.557, 10507.856, 350.597, 52846.825 24/03/23,14:26:23,07,09,1, 11.9,1,1, 4.557, 10507.867, 350.575, 52846.823 24/03/23,14:26:23,08,09,1, 11.9,1,1, 4.557, 10507.840, 350.589, 52846.833 24/03/23,14:26:23,09,09,1, 11.9,1,1, 4.557, 10507.848, 350.561, 52846.806 24/03/23,14:26:23,10,09,1, 11.9,1,1, 4.557, 10507.873, 350.574, 52846.808 24/03/23,14:26:23,11,09,1, 11.9,1,1, 4.557, 10507.877, 350.560, 52846.815 24/03/23,14:26:23,12,09,1, 11.9,1,1, 4.557, 10507.872, 350.571, 52846.850 24/03/23,14:26:23,13,09,1, 11.9,1,1, 4.557, 10507.871, 350.570, 52846.818 24/03/23,14:26:23,14,09,1, 11.9,1,1, 4.557, 10507.869, 350.545, 52846.833 24/03/23,14:26:23,15,09,1, 11.9,1,1, 4.557, 10507.897, 350.597, 52846.832 24/03/23,14:26:23,16,09,1, 11.9,1,1, 4.557, 10507.838, 350.552, 52846.846 24/03/23,14:26:23,17,09,1, 11.9,1,1, 4.557, 10507.896, 350.569, 52846.817 24/03/23,14:26:23,18,09,1, 11.9,1,1, 4.557, 10507.887, 350.561, 52846.793 24/03/23,14:26:23,19,09,1, 11.9,1,1, 4.557, 10507.882, 350.567, 52846.806 24/03/23,14:26:24,00,10,1, 11.9,1,1, 4.559, 10507.876, 350.567, 52846.806 24/03/23,14:26:24,01,10,1, 11.9,1,1, 4.559, 10507.899, 350.546, 52846.828 24/03/23,14:26:24,02,10,1, 11.9,1,1, 4.559, 10507.899, 350.565, 52846.821 24/03/23,14:26:24,03,10,1, 11.9,1,1, 4.559, 10507.895, 350.557, 52846.800 24/03/23,14:26:24,04,10,1, 11.9,1,1, 4.559, 10507.896, 350.537, 52846.812 24/03/23,14:26:24,05,10,1, 11.9,1,1, 4.559, 10507.903, 350.553, 52846.837 24/03/23,14:26:24,06,10,1, 11.9,1,1, 4.559, 10507.907, 350.524, 52846.802 24/03/23,14:26:24,07,10,1, 11.9,1,1, 4.559, 10507.890, 350.530, 52846.801 24/03/23,14:26:24,08,10,1, 11.9,1,1, 4.559, 10507.912, 350.521, 52846.796 24/03/23,14:26:24,09,10,1, 11.9,1,1, 4.559, 10507.900, 350.524, 52846.801 24/03/23,14:26:24,10,10,1, 11.9,1,1, 4.559, 10507.918, 350.537, 52846.829 24/03/23,14:26:24,11,10,1, 11.9,1,1, 4.559, 10507.912, 350.525, 52846.774 24/03/23,14:26:24,12,10,1, 11.9,1,1, 4.559, 10507.906, 350.530, 52846.792 24/03/23,14:26:24,13,10,1, 11.9,1,1, 4.559, 10507.927, 350.532, 52846.788 24/03/23,14:26:24,14,10,1, 11.9,1,1, 4.559, 10507.910, 350.530, 52846.816 24/03/23,14:26:24,15,10,1, 11.9,1,1, 4.559, 10507.897, 350.543, 52846.816 24/03/23,14:26:24,16,10,1, 11.9,1,1, 4.559, 10507.925, 350.514, 52846.827 24/03/23,14:26:24,17,10,1, 11.9,1,1, 4.559, 10507.895, 350.542, 52847.029 24/03/23,14:26:24,18,10,1, 11.9,1,1, 4.559, 10507.931, 350.519, 52846.797 24/03/23,14:26:24,19,10,1, 11.9,1,1, 4.559, 10507.942, 350.530, 52846.779 24/03/23,14:26:25,00,09,1, 11.8,1,1, 4.557, 10507.934, 350.530, 52846.779 24/03/23,14:26:25,01,09,1, 11.8,1,1, 4.557, 10507.962, 350.511, 52846.833 24/03/23,14:26:25,02,09,1, 11.8,1,1, 4.557, 10507.932, 350.518, 52846.803 24/03/23,14:26:25,03,09,1, 11.8,1,1, 4.557, 10507.935, 350.533, 52846.809 24/03/23,14:26:25,04,09,1, 11.8,1,1, 4.557, 10507.940, 350.519, 52846.835 24/03/23,14:26:25,05,09,1, 11.8,1,1, 4.557, 10507.893, 350.509, 52846.900 24/03/23,14:26:25,06,09,1, 11.8,1,1, 4.557, 10507.960, 350.519, 52846.813 24/03/23,14:26:25,07,09,1, 11.8,1,1, 4.557, 10507.955, 350.528, 52846.810 24/03/23,14:26:25,08,09,1, 11.8,1,1, 4.557, 10507.934, 350.507, 52846.750 24/03/23,14:26:25,09,09,1, 11.8,1,1, 4.557, 10507.954, 350.534, 52846.846 24/03/23,14:26:25,10,09,1, 11.8,1,1, 4.557, 10507.948, 350.492, 52846.774 24/03/23,14:26:25,11,09,1, 11.8,1,1, 4.557, 10507.965, 350.508, 52846.799 24/03/23,14:26:25,12,09,1, 11.8,1,1, 4.557, 10507.961, 350.517, 52846.813 24/03/23,14:26:25,13,09,1, 11.8,1,1, 4.557, 10507.969, 350.521, 52846.804 24/03/23,14:26:25,14,09,1, 11.8,1,1, 4.557, 10507.977, 350.522, 52846.823 24/03/23,14:26:25,15,09,1, 11.8,1,1, 4.557, 10507.974, 350.473, 52846.789 24/03/23,14:26:25,16,09,1, 11.8,1,1, 4.557, 10507.966, 350.538, 52846.766 24/03/23,14:26:25,17,09,1, 11.8,1,1, 4.557, 10507.976, 350.510, 52846.790 24/03/23,14:26:25,18,09,1, 11.8,1,1, 4.557, 10507.997, 350.484, 52846.780 24/03/23,14:26:25,19,09,1, 11.8,1,1, 4.557, 10507.971, 350.512, 52846.808 24/03/23,14:26:26,00,08,1, 11.9,1,1, 4.559, 10507.967, 350.512, 52846.808 24/03/23,14:26:26,01,08,1, 11.9,1,1, 4.559, 10507.987, 350.504, 52846.788 24/03/23,14:26:26,02,08,1, 11.9,1,1, 4.559, 10507.984, 350.497, 52846.793 24/03/23,14:26:26,03,08,1, 11.9,1,1, 4.559, 10507.990, 350.501, 52846.813 24/03/23,14:26:26,04,08,1, 11.9,1,1, 4.559, 10508.025, 350.496, 52846.800 24/03/23,14:26:26,05,08,1, 11.9,1,1, 4.559, 10507.978, 350.486, 52846.770 24/03/23,14:26:26,06,08,1, 11.9,1,1, 4.559, 10507.996, 350.505, 52846.800 24/03/23,14:26:26,07,08,1, 11.9,1,1, 4.559, 10507.995, 350.482, 52846.784 24/03/23,14:26:26,08,08,1, 11.9,1,1, 4.559, 10508.019, 350.479, 52846.800 24/03/23,14:26:26,09,08,1, 11.9,1,1, 4.559, 10508.014, 350.462, 52846.784 24/03/23,14:26:26,10,08,1, 11.9,1,1, 4.559, 10508.016, 350.458, 52846.742 24/03/23,14:26:26,11,08,1, 11.9,1,1, 4.559, 10508.019, 350.491, 52846.760 24/03/23,14:26:26,12,08,1, 11.9,1,1, 4.559, 10508.016, 350.476, 52846.734 24/03/23,14:26:26,13,08,1, 11.9,1,1, 4.559, 10508.026, 350.474, 52846.781 24/03/23,14:26:26,14,08,1, 11.9,1,1, 4.559, 10508.001, 350.472, 52846.760 24/03/23,14:26:26,15,08,1, 11.9,1,1, 4.559, 10508.017, 350.478, 52846.797 24/03/23,14:26:26,16,08,1, 11.9,1,1, 4.559, 10508.029, 350.475, 52846.773 24/03/23,14:26:26,17,08,1, 11.9,1,1, 4.559, 10508.035, 350.463, 52846.769 24/03/23,14:26:26,18,08,1, 11.9,1,1, 4.559, 10508.034, 350.471, 52846.795 24/03/23,14:26:26,19,08,1, 11.9,1,1, 4.559, 10508.014, 350.452, 52846.740 24/03/23,14:26:27,00,09,1, 11.9,1,1, 4.556, 10508.009, 350.452, 52846.740 24/03/23,14:26:27,01,09,1, 11.9,1,1, 4.556, 10508.037, 350.479, 52846.750 24/03/23,14:26:27,02,09,1, 11.9,1,1, 4.556, 10508.023, 350.439, 52846.600 24/03/23,14:26:27,03,09,1, 11.9,1,1, 4.556, 10508.024, 350.479, 52846.837 24/03/23,14:26:27,04,09,1, 11.9,1,1, 4.556, 10508.033, 350.473, 52846.754 24/03/23,14:26:27,05,09,1, 11.9,1,1, 4.556, 10508.038, 350.446, 52846.813 24/03/23,14:26:27,06,09,1, 11.9,1,1, 4.556, 10508.042, 350.470, 52846.768 24/03/23,14:26:27,07,09,1, 11.9,1,1, 4.556, 10508.052, 350.460, 52846.769 24/03/23,14:26:27,08,09,1, 11.9,1,1, 4.556, 10508.050, 350.468, 52846.770 24/03/23,14:26:27,09,09,1, 11.9,1,1, 4.556, 10508.065, 350.439, 52846.763 24/03/23,14:26:27,10,09,1, 11.9,1,1, 4.556, 10508.060, 350.446, 52846.756 24/03/23,14:26:27,11,09,1, 11.9,1,1, 4.556, 10508.066, 350.434, 52846.774 24/03/23,14:26:27,12,09,1, 11.9,1,1, 4.556, 10508.082, 350.433, 52846.740 24/03/23,14:26:27,13,09,1, 11.9,1,1, 4.556, 10508.084, 350.453, 52846.767 24/03/23,14:26:27,14,09,1, 11.9,1,1, 4.556, 10508.094, 350.424, 52846.757 24/03/23,14:26:27,15,09,1, 11.9,1,1, 4.556, 10508.078, 350.441, 52846.721 24/03/23,14:26:27,16,09,1, 11.9,1,1, 4.556, 10508.059, 350.439, 52846.735 24/03/23,14:26:27,17,09,1, 11.9,1,1, 4.556, 10508.087, 350.432, 52846.785 24/03/23,14:26:27,18,09,1, 11.9,1,1, 4.556, 10508.087, 350.433, 52846.740 24/03/23,14:26:27,19,09,1, 11.9,1,1, 4.556, 10508.089, 350.452, 52846.722 24/03/23,14:26:28,00,08,1, 11.9,1,1, 4.560, 10508.084, 350.452, 52846.722 24/03/23,14:26:28,01,08,1, 11.9,1,1, 4.560, 10508.085, 350.428, 52846.737 24/03/23,14:26:28,02,08,1, 11.9,1,1, 4.560, 10508.099, 350.447, 52846.726 24/03/23,14:26:28,03,08,1, 11.9,1,1, 4.560, 10508.077, 350.413, 52846.776 24/03/23,14:26:28,04,08,1, 11.9,1,1, 4.560, 10508.101, 350.418, 52846.768 24/03/23,14:26:28,05,08,1, 11.9,1,1, 4.560, 10508.112, 350.424, 52846.753 24/03/23,14:26:28,06,08,1, 11.9,1,1, 4.560, 10508.096, 350.408, 52846.767 24/03/23,14:26:28,07,08,1, 11.9,1,1, 4.560, 10508.087, 350.401, 52846.770 24/03/23,14:26:28,08,08,1, 11.9,1,1, 4.560, 10508.103, 350.425, 52846.754 24/03/23,14:26:28,09,08,1, 11.9,1,1, 4.560, 10508.131, 350.407, 52846.742 24/03/23,14:26:28,10,08,1, 11.9,1,1, 4.560, 10508.107, 350.427, 52846.776 24/03/23,14:26:28,11,08,1, 11.9,1,1, 4.560, 10508.121, 350.388, 52846.770 24/03/23,14:26:28,12,08,1, 11.9,1,1, 4.560, 10508.103, 350.410, 52846.738 24/03/23,14:26:28,13,08,1, 11.9,1,1, 4.560, 10508.126, 350.414, 52846.770 24/03/23,14:26:28,14,08,1, 11.9,1,1, 4.560, 10508.100, 350.426, 52846.768 24/03/23,14:26:28,15,08,1, 11.9,1,1, 4.560, 10508.113, 350.401, 52846.766 24/03/23,14:26:28,16,08,1, 11.9,1,1, 4.560, 10508.132, 350.384, 52846.727 24/03/23,14:26:28,17,08,1, 11.9,1,1, 4.560, 10508.110, 350.404, 52846.759 24/03/23,14:26:28,18,08,1, 11.9,1,1, 4.560, 10508.110, 350.400, 52846.760 24/03/23,14:26:28,19,08,1, 11.9,1,1, 4.560, 10508.106, 350.396, 52846.769 24/03/23,14:26:29,00,09,1, 11.9,1,1, 4.562, 10508.101, 350.396, 52846.769 24/03/23,14:26:29,01,09,1, 11.9,1,1, 4.562, 10508.108, 350.385, 52846.727 24/03/23,14:26:29,02,09,1, 11.9,1,1, 4.562, 10508.127, 350.401, 52846.730 24/03/23,14:26:29,03,09,1, 11.9,1,1, 4.562, 10508.120, 350.374, 52846.731 24/03/23,14:26:29,04,09,1, 11.9,1,1, 4.562, 10508.130, 350.373, 52846.703 24/03/23,14:26:29,05,09,1, 11.9,1,1, 4.562, 10508.128, 350.377, 52846.729 24/03/23,14:26:29,06,09,1, 11.9,1,1, 4.562, 10508.094, 350.352, 52846.570 24/03/23,14:26:29,07,09,1, 11.9,1,1, 4.562, 10508.148, 350.375, 52846.797 24/03/23,14:26:29,08,09,1, 11.9,1,1, 4.562, 10508.164, 350.356, 52846.737 24/03/23,14:26:29,09,09,1, 11.9,1,1, 4.562, 10508.141, 350.372, 52846.723 24/03/23,14:26:29,10,09,1, 11.9,1,1, 4.562, 10508.157, 350.366, 52846.756 24/03/23,14:26:29,11,09,1, 11.9,1,1, 4.562, 10508.124, 350.334, 52846.740 24/03/23,14:26:29,12,09,1, 11.9,1,1, 4.562, 10508.162, 350.359, 52846.721 24/03/23,14:26:29,13,09,1, 11.9,1,1, 4.562, 10508.155, 350.340, 52846.687 24/03/23,14:26:29,14,09,1, 11.9,1,1, 4.562, 10508.159, 350.362, 52846.710 24/03/23,14:26:29,15,09,1, 11.9,1,1, 4.562, 10508.160, 350.343, 52846.684 24/03/23,14:26:29,16,09,1, 11.9,1,1, 4.562, 10508.171, 350.319, 52846.709 24/03/23,14:26:29,17,09,1, 11.9,1,1, 4.562, 10508.174, 350.337, 52846.690 24/03/23,14:26:29,18,09,1, 11.9,1,1, 4.562, 10508.161, 350.352, 52846.704 24/03/23,14:26:29,19,09,1, 11.9,1,1, 4.562, 10508.162, 350.321, 52846.713 24/03/23,14:26:30,00,09,1, 11.9,1,1, 4.560, 10508.159, 350.321, 52846.713 24/03/23,14:26:30,01,09,1, 11.9,1,1, 4.560, 10508.184, 350.320, 52846.712 24/03/23,14:26:30,02,09,1, 11.9,1,1, 4.560, 10508.190, 350.334, 52846.732 24/03/23,14:26:30,03,09,1, 11.9,1,1, 4.560, 10508.185, 350.333, 52846.706 24/03/23,14:26:30,04,09,1, 11.9,1,1, 4.560, 10508.185, 350.319, 52846.692 24/03/23,14:26:30,05,09,1, 11.9,1,1, 4.560, 10508.200, 350.321, 52846.679 24/03/23,14:26:30,06,09,1, 11.9,1,1, 4.560, 10508.214, 350.332, 52846.630 24/03/23,14:26:30,07,09,1, 11.9,1,1, 4.560, 10508.205, 350.331, 52846.672 24/03/23,14:26:30,08,09,1, 11.9,1,1, 4.560, 10508.221, 350.308, 52846.706 24/03/23,14:26:30,09,09,1, 11.9,1,1, 4.560, 10508.227, 350.300, 52846.683 24/03/23,14:26:30,10,09,1, 11.9,1,1, 4.560, 10508.191, 350.302, 52846.676 24/03/23,14:26:30,11,09,1, 11.9,1,1, 4.560, 10508.217, 350.304, 52846.717 24/03/23,14:26:30,12,09,1, 11.9,1,1, 4.560, 10508.216, 350.329, 52846.677 24/03/23,14:26:30,13,09,1, 11.9,1,1, 4.560, 10508.222, 350.293, 52846.659 24/03/23,14:26:30,14,09,1, 11.9,1,1, 4.560, 10508.237, 350.307, 52846.730 24/03/23,14:26:30,15,09,1, 11.9,1,1, 4.560, 10508.215, 350.300, 52846.705 24/03/23,14:26:30,16,09,1, 11.9,1,1, 4.560, 10508.228, 350.301, 52846.700 24/03/23,14:26:30,17,09,1, 11.9,1,1, 4.560, 10508.221, 350.311, 52846.709 24/03/23,14:26:30,18,09,1, 11.9,1,1, 4.560, 10508.219, 350.285, 52846.660 24/03/23,14:26:30,19,09,1, 11.9,1,1, 4.560, 10508.233, 350.289, 52846.688 24/03/23,14:26:31,00,09,1, 11.9,1,1, 4.559, 10508.226, 350.289, 52846.688 24/03/23,14:26:31,01,09,1, 11.9,1,1, 4.559, 10508.235, 350.291, 52846.681 24/03/23,14:26:31,02,09,1, 11.9,1,1, 4.559, 10508.288, 350.281, 52846.676 24/03/23,14:26:31,03,09,1, 11.9,1,1, 4.559, 10508.247, 350.288, 52846.639 24/03/23,14:26:31,04,09,1, 11.9,1,1, 4.559, 10508.264, 350.277, 52846.677 24/03/23,14:26:31,05,09,1, 11.9,1,1, 4.559, 10508.264, 350.292, 52846.667 24/03/23,14:26:31,06,09,1, 11.9,1,1, 4.559, 10508.251, 350.261, 52846.695 24/03/23,14:26:31,07,09,1, 11.9,1,1, 4.559, 10508.286, 350.268, 52846.696 24/03/23,14:26:31,08,09,1, 11.9,1,1, 4.559, 10508.300, 350.273, 52846.696 24/03/23,14:26:31,09,09,1, 11.9,1,1, 4.559, 10508.289, 350.284, 52846.701 24/03/23,14:26:31,10,09,1, 11.9,1,1, 4.559, 10508.274, 350.262, 52846.669 24/03/23,14:26:31,11,09,1, 11.9,1,1, 4.559, 10508.290, 350.257, 52846.816 24/03/23,14:26:31,12,09,1, 11.9,1,1, 4.559, 10508.313, 350.275, 52846.646 24/03/23,14:26:31,13,09,1, 11.9,1,1, 4.559, 10508.304, 350.238, 52846.648 24/03/23,14:26:31,14,09,1, 11.9,1,1, 4.559, 10508.319, 350.280, 52846.661 24/03/23,14:26:31,15,09,1, 11.9,1,1, 4.559, 10508.299, 350.247, 52846.646 24/03/23,14:26:31,16,09,1, 11.9,1,1, 4.559, 10508.307, 350.270, 52846.668 24/03/23,14:26:31,17,09,1, 11.9,1,1, 4.559, 10508.314, 350.256, 52846.657 24/03/23,14:26:31,18,09,1, 11.9,1,1, 4.559, 10508.304, 350.232, 52846.636 24/03/23,14:26:31,19,09,1, 11.9,1,1, 4.559, 10508.317, 350.262, 52846.641 24/03/23,14:26:32,00,09,1, 11.9,1,1, 4.559, 10508.310, 350.262, 52846.641 24/03/23,14:26:32,01,09,1, 11.9,1,1, 4.559, 10508.317, 350.245, 52846.684 24/03/23,14:26:32,02,09,1, 11.9,1,1, 4.559, 10508.331, 350.258, 52846.662 24/03/23,14:26:32,03,09,1, 11.9,1,1, 4.559, 10508.334, 350.227, 52846.665 24/03/23,14:26:32,04,09,1, 11.9,1,1, 4.559, 10508.346, 350.241, 52846.686 24/03/23,14:26:32,05,09,1, 11.9,1,1, 4.559, 10508.324, 350.224, 52846.661 24/03/23,14:26:32,06,09,1, 11.9,1,1, 4.559, 10508.341, 350.236, 52846.624 24/03/23,14:26:32,07,09,1, 11.9,1,1, 4.559, 10508.334, 350.228, 52846.624 24/03/23,14:26:32,08,09,1, 11.9,1,1, 4.559, 10508.355, 350.235, 52846.639 24/03/23,14:26:32,09,09,1, 11.9,1,1, 4.559, 10508.359, 350.236, 52846.688 24/03/23,14:26:32,10,09,1, 11.9,1,1, 4.559, 10508.351, 350.216, 52846.649 24/03/23,14:26:32,11,09,1, 11.9,1,1, 4.559, 10508.354, 350.221, 52846.651 24/03/23,14:26:32,12,09,1, 11.9,1,1, 4.559, 10508.370, 350.219, 52846.648 24/03/23,14:26:32,13,09,1, 11.9,1,1, 4.559, 10508.354, 350.202, 52846.603 24/03/23,14:26:32,14,09,1, 11.9,1,1, 4.559, 10508.372, 350.220, 52846.635 24/03/23,14:26:32,15,09,1, 11.9,1,1, 4.559, 10508.386, 350.204, 52846.648 24/03/23,14:26:32,16,09,1, 11.9,1,1, 4.559, 10508.361, 350.207, 52846.638 24/03/23,14:26:32,17,09,1, 11.9,1,1, 4.559, 10508.362, 350.215, 52846.643 24/03/23,14:26:32,18,09,1, 11.9,1,1, 4.559, 10508.373, 350.221, 52846.615 24/03/23,14:26:32,19,09,1, 11.9,1,1, 4.559, 10508.375, 350.233, 52846.624 24/03/23,14:26:33,00,09,1, 11.9,1,1, 4.560, 10508.368, 350.233, 52846.624 24/03/23,14:26:33,01,09,1, 11.9,1,1, 4.560, 10508.388, 350.209, 52846.633 24/03/23,14:26:33,02,09,1, 11.9,1,1, 4.560, 10508.408, 350.210, 52846.651 24/03/23,14:26:33,03,09,1, 11.9,1,1, 4.560, 10508.400, 350.155, 52846.620 24/03/23,14:26:33,04,09,1, 11.9,1,1, 4.560, 10508.415, 350.202, 52846.627 24/03/23,14:26:33,05,09,1, 11.9,1,1, 4.560, 10508.427, 350.193, 52846.626 24/03/23,14:26:33,06,09,1, 11.9,1,1, 4.560, 10508.408, 350.166, 52846.521 24/03/23,14:26:33,07,09,1, 11.9,1,1, 4.560, 10508.452, 350.202, 52846.613 24/03/23,14:26:33,08,09,1, 11.9,1,1, 4.560, 10508.406, 350.157, 52846.455 24/03/23,14:26:33,09,09,1, 11.9,1,1, 4.560, 10508.460, 350.189, 52846.590 24/03/23,14:26:33,10,09,1, 11.9,1,1, 4.560, 10508.422, 350.157, 52846.566 24/03/23,14:26:33,11,09,1, 11.9,1,1, 4.560, 10508.425, 350.191, 52846.590 24/03/23,14:26:33,12,09,1, 11.9,1,1, 4.560, 10508.434, 350.182, 52846.600 24/03/23,14:26:33,13,09,1, 11.9,1,1, 4.560, 10508.441, 350.185, 52846.624 24/03/23,14:26:33,14,09,1, 11.9,1,1, 4.560, 10508.460, 350.175, 52846.603 24/03/23,14:26:33,15,09,1, 11.9,1,1, 4.560, 10508.454, 350.147, 52846.612 24/03/23,14:26:33,16,09,1, 11.9,1,1, 4.560, 10508.449, 350.194, 52846.599 24/03/23,14:26:33,17,09,1, 11.9,1,1, 4.560, 10508.449, 350.140, 52846.569 24/03/23,14:26:33,18,09,1, 11.9,1,1, 4.560, 10508.465, 350.167, 52846.603 24/03/23,14:26:33,19,09,1, 11.9,1,1, 4.560, 10508.483, 350.142, 52846.612 24/03/23,14:26:34,00,09,1, 11.9,1,1, 4.559, 10508.476, 350.142, 52846.612 24/03/23,14:26:34,01,09,1, 11.9,1,1, 4.559, 10508.479, 350.157, 52846.585 24/03/23,14:26:34,02,09,1, 11.9,1,1, 4.559, 10508.485, 350.150, 52846.568 24/03/23,14:26:34,03,09,1, 11.9,1,1, 4.559, 10508.509, 350.172, 52846.602 24/03/23,14:26:34,04,09,1, 11.9,1,1, 4.559, 10508.493, 350.141, 52846.575 24/03/23,14:26:34,05,09,1, 11.9,1,1, 4.559, 10508.511, 350.151, 52846.594 24/03/23,14:26:34,06,09,1, 11.9,1,1, 4.559, 10508.488, 350.156, 52846.613 24/03/23,14:26:34,07,09,1, 11.9,1,1, 4.559, 10508.488, 350.131, 52846.531 24/03/23,14:26:34,08,09,1, 11.9,1,1, 4.559, 10508.493, 350.138, 52846.579 24/03/23,14:26:34,09,09,1, 11.9,1,1, 4.559, 10508.516, 350.130, 52846.572 24/03/23,14:26:34,10,09,1, 11.9,1,1, 4.559, 10508.525, 350.141, 52846.573 24/03/23,14:26:34,11,09,1, 11.9,1,1, 4.559, 10508.525, 350.156, 52846.573 24/03/23,14:26:34,12,09,1, 11.9,1,1, 4.559, 10508.549, 350.124, 52846.570 24/03/23,14:26:34,13,09,1, 11.9,1,1, 4.559, 10508.556, 350.128, 52846.621 24/03/23,14:26:34,14,09,1, 11.9,1,1, 4.559, 10508.517, 350.126, 52846.616 24/03/23,14:26:34,15,09,1, 11.9,1,1, 4.559, 10508.534, 350.108, 52846.580 24/03/23,14:26:34,16,09,1, 11.9,1,1, 4.559, 10508.529, 350.115, 52846.567 24/03/23,14:26:34,17,09,1, 11.9,1,1, 4.559, 10508.530, 350.126, 52846.533 24/03/23,14:26:34,18,09,1, 11.9,1,1, 4.559, 10508.545, 350.118, 52846.575 24/03/23,14:26:34,19,09,1, 11.9,1,1, 4.559, 10508.534, 350.132, 52846.582 24/03/23,14:26:35,00,08,1, 11.9,1,1, 4.557, 10508.527, 350.132, 52846.582 24/03/23,14:26:35,01,08,1, 11.9,1,1, 4.557, 10508.538, 350.114, 52846.580 24/03/23,14:26:35,02,08,1, 11.9,1,1, 4.557, 10508.533, 350.090, 52846.557 24/03/23,14:26:35,03,08,1, 11.9,1,1, 4.557, 10508.559, 350.084, 52846.565 24/03/23,14:26:35,04,08,1, 11.9,1,1, 4.557, 10508.534, 350.081, 52846.524 24/03/23,14:26:35,05,08,1, 11.9,1,1, 4.557, 10508.557, 350.100, 52846.535 24/03/23,14:26:35,06,08,1, 11.9,1,1, 4.557, 10508.582, 350.128, 52846.584 24/03/23,14:26:35,07,08,1, 11.9,1,1, 4.557, 10508.567, 350.112, 52846.531 24/03/23,14:26:35,08,08,1, 11.9,1,1, 4.557, 10508.562, 350.112, 52846.568 24/03/23,14:26:35,09,08,1, 11.9,1,1, 4.557, 10508.565, 350.093, 52846.536 24/03/23,14:26:35,10,08,1, 11.9,1,1, 4.557, 10508.567, 350.110, 52846.561 24/03/23,14:26:35,11,08,1, 11.9,1,1, 4.557, 10508.590, 350.075, 52846.572 24/03/23,14:26:35,12,08,1, 11.9,1,1, 4.557, 10508.594, 350.082, 52846.546 24/03/23,14:26:35,13,08,1, 11.9,1,1, 4.557, 10508.587, 350.107, 52846.554 24/03/23,14:26:35,14,08,1, 11.9,1,1, 4.557, 10508.587, 350.083, 52846.552 24/03/23,14:26:35,15,08,1, 11.9,1,1, 4.557, 10508.569, 350.079, 52846.582 24/03/23,14:26:35,16,08,1, 11.9,1,1, 4.557, 10508.603, 350.079, 52846.527 24/03/23,14:26:35,17,08,1, 11.9,1,1, 4.557, 10508.618, 350.059, 52846.509 24/03/23,14:26:35,18,08,1, 11.9,1,1, 4.557, 10508.624, 350.102, 52846.536 24/03/23,14:26:35,19,08,1, 11.9,1,1, 4.557, 10508.618, 350.071, 52846.522 24/03/23,14:26:36,00,07,1, 11.9,1,1, 4.559, 10508.610, 350.071, 52846.522 24/03/23,14:26:36,01,07,1, 11.9,1,1, 4.559, 10508.591, 350.067, 52846.555 24/03/23,14:26:36,02,07,1, 11.9,1,1, 4.559, 10508.614, 350.051, 52846.520 24/03/23,14:26:36,03,07,1, 11.9,1,1, 4.559, 10508.605, 350.079, 52846.620 24/03/23,14:26:36,04,07,1, 11.9,1,1, 4.559, 10508.631, 350.038, 52846.555 24/03/23,14:26:36,05,07,1, 11.9,1,1, 4.559, 10508.644, 350.048, 52846.531 24/03/23,14:26:36,06,07,1, 11.9,1,1, 4.559, 10508.611, 350.024, 52846.523 24/03/23,14:26:36,07,07,1, 11.9,1,1, 4.559, 10508.600, 350.032, 52846.503 24/03/23,14:26:36,08,07,1, 11.9,1,1, 4.559, 10508.632, 350.054, 52846.486 24/03/23,14:26:36,09,07,1, 11.9,1,1, 4.559, 10508.628, 350.015, 52846.490 24/03/23,14:26:36,10,07,1, 11.9,1,1, 4.559, 10508.647, 350.062, 52846.494 24/03/23,14:26:36,11,07,1, 11.9,1,1, 4.559, 10508.620, 350.029, 52846.461 24/03/23,14:26:36,12,07,1, 11.9,1,1, 4.559, 10508.630, 350.054, 52846.476 24/03/23,14:26:36,13,07,1, 11.9,1,1, 4.559, 10508.629, 350.036, 52846.492 24/03/23,14:26:36,14,07,1, 11.9,1,1, 4.559, 10508.632, 350.042, 52846.470 24/03/23,14:26:36,15,07,1, 11.9,1,1, 4.559, 10508.634, 350.056, 52846.500 24/03/23,14:26:36,16,07,1, 11.9,1,1, 4.559, 10508.653, 350.032, 52846.466 24/03/23,14:26:36,17,07,1, 11.9,1,1, 4.559, 10508.647, 350.017, 52846.514 24/03/23,14:26:36,18,07,1, 11.9,1,1, 4.559, 10508.638, 350.014, 52846.520 24/03/23,14:26:36,19,07,1, 11.9,1,1, 4.559, 10508.657, 350.003, 52846.503 24/03/23,14:26:37,00,08,1, 11.9,1,1, 4.556, 10508.652, 350.003, 52846.503 24/03/23,14:26:37,01,08,1, 11.9,1,1, 4.556, 10508.647, 349.984, 52846.497 24/03/23,14:26:37,02,08,1, 11.9,1,1, 4.556, 10508.669, 350.006, 52846.518 24/03/23,14:26:37,03,08,1, 11.9,1,1, 4.556, 10508.655, 350.006, 52846.462 24/03/23,14:26:37,04,08,1, 11.9,1,1, 4.556, 10508.651, 349.976, 52846.443 24/03/23,14:26:37,05,08,1, 11.9,1,1, 4.556, 10508.678, 349.995, 52846.492 24/03/23,14:26:37,06,08,1, 11.9,1,1, 4.556, 10508.649, 349.991, 52846.448 24/03/23,14:26:37,07,08,1, 11.9,1,1, 4.556, 10508.666, 349.993, 52846.485 24/03/23,14:26:37,08,08,1, 11.9,1,1, 4.556, 10508.681, 349.980, 52846.357 24/03/23,14:26:37,09,08,1, 11.9,1,1, 4.556, 10508.697, 349.964, 52846.395 24/03/23,14:26:37,10,08,1, 11.9,1,1, 4.556, 10508.697, 349.989, 52846.476 24/03/23,14:26:37,11,08,1, 11.9,1,1, 4.556, 10508.672, 349.957, 52846.471 24/03/23,14:26:37,12,08,1, 11.9,1,1, 4.556, 10508.677, 349.993, 52846.472 24/03/23,14:26:37,13,08,1, 11.9,1,1, 4.556, 10508.700, 349.968, 52846.459 24/03/23,14:26:37,14,08,1, 11.9,1,1, 4.556, 10508.692, 349.963, 52846.485 24/03/23,14:26:37,15,08,1, 11.9,1,1, 4.556, 10508.686, 349.994, 52846.463 24/03/23,14:26:37,16,08,1, 11.9,1,1, 4.556, 10508.665, 349.954, 52846.458 24/03/23,14:26:37,17,08,1, 11.9,1,1, 4.556, 10508.690, 349.970, 52846.427 24/03/23,14:26:37,18,08,1, 11.9,1,1, 4.556, 10508.685, 349.958, 52846.475 24/03/23,14:26:37,19,08,1, 11.9,1,1, 4.556, 10508.700, 349.952, 52846.452 24/03/23,14:26:38,00,09,1, 11.9,1,1, 4.560, 10508.693, 349.952, 52846.452 24/03/23,14:26:38,01,09,1, 11.9,1,1, 4.560, 10508.665, 349.958, 52846.473 24/03/23,14:26:38,02,09,1, 11.9,1,1, 4.560, 10508.712, 349.940, 52846.320 24/03/23,14:26:38,03,09,1, 11.9,1,1, 4.560, 10508.712, 349.944, 52846.422 24/03/23,14:26:38,04,09,1, 11.9,1,1, 4.560, 10508.705, 349.940, 52846.650 24/03/23,14:26:38,05,09,1, 11.9,1,1, 4.560, 10508.708, 349.960, 52846.333 24/03/23,14:26:38,06,09,1, 11.9,1,1, 4.560, 10508.689, 349.925, 52846.394 24/03/23,14:26:38,07,09,1, 11.9,1,1, 4.560, 10508.681, 349.961, 52846.431 24/03/23,14:26:38,08,09,1, 11.9,1,1, 4.560, 10508.708, 349.934, 52846.417 24/03/23,14:26:38,09,09,1, 11.9,1,1, 4.560, 10508.695, 349.923, 52846.429 24/03/23,14:26:38,10,09,1, 11.9,1,1, 4.560, 10508.706, 349.939, 52846.431 24/03/23,14:26:38,11,09,1, 11.9,1,1, 4.560, 10508.694, 349.941, 52846.400 24/03/23,14:26:38,12,09,1, 11.9,1,1, 4.560, 10508.708, 349.964, 52846.439 24/03/23,14:26:38,13,09,1, 11.9,1,1, 4.560, 10508.704, 349.933, 52846.414 24/03/23,14:26:38,14,09,1, 11.9,1,1, 4.560, 10508.687, 349.909, 52846.403 24/03/23,14:26:38,15,09,1, 11.9,1,1, 4.560, 10508.691, 349.922, 52846.400 24/03/23,14:26:38,16,09,1, 11.9,1,1, 4.560, 10508.703, 349.906, 52846.375 24/03/23,14:26:38,17,09,1, 11.9,1,1, 4.560, 10508.687, 349.922, 52846.393 24/03/23,14:26:38,18,09,1, 11.9,1,1, 4.560, 10508.675, 349.914, 52846.398 24/03/23,14:26:38,19,09,1, 11.9,1,1, 4.560, 10508.687, 349.919, 52846.391 24/03/23,14:26:39,00,10,1, 11.9,1,1, 4.556, 10508.685, 349.919, 52846.391 24/03/23,14:26:39,01,10,1, 11.9,1,1, 4.556, 10508.719, 349.908, 52846.385 24/03/23,14:26:39,02,10,1, 11.9,1,1, 4.556, 10508.699, 349.915, 52846.402 24/03/23,14:26:39,03,10,1, 11.9,1,1, 4.556, 10508.690, 349.905, 52846.370 24/03/23,14:26:39,04,10,1, 11.9,1,1, 4.556, 10508.688, 349.911, 52846.373 24/03/23,14:26:39,05,10,1, 11.9,1,1, 4.556, 10508.698, 349.931, 52846.407 24/03/23,14:26:39,06,10,1, 11.9,1,1, 4.556, 10508.692, 349.879, 52846.255 24/03/23,14:26:39,07,10,1, 11.9,1,1, 4.556, 10508.680, 349.899, 52846.405 24/03/23,14:26:39,08,10,1, 11.9,1,1, 4.556, 10508.687, 349.874, 52846.408 24/03/23,14:26:39,09,10,1, 11.9,1,1, 4.556, 10508.690, 349.884, 52846.414 24/03/23,14:26:39,10,10,1, 11.9,1,1, 4.556, 10508.656, 349.885, 52846.405 24/03/23,14:26:39,11,10,1, 11.9,1,1, 4.556, 10508.698, 349.875, 52846.400 24/03/23,14:26:39,12,10,1, 11.9,1,1, 4.556, 10508.669, 349.894, 52846.369 24/03/23,14:26:39,13,10,1, 11.9,1,1, 4.556, 10508.668, 349.831, 52846.171 24/03/23,14:26:39,14,10,1, 11.9,1,1, 4.556, 10508.716, 349.881, 52846.392 24/03/23,14:26:39,15,10,1, 11.9,1,1, 4.556, 10508.682, 349.855, 52846.366 24/03/23,14:26:39,16,10,1, 11.9,1,1, 4.556, 10508.683, 349.892, 52846.419 24/03/23,14:26:39,17,10,1, 11.9,1,1, 4.556, 10508.715, 349.878, 52846.399 24/03/23,14:26:39,18,10,1, 11.9,1,1, 4.556, 10508.711, 349.842, 52846.421 24/03/23,14:26:39,19,10,1, 11.9,1,1, 4.556, 10508.717, 349.880, 52846.404 24/03/23,14:26:40,00,09,1, 11.9,1,1, 4.558, 10508.710, 349.880, 52846.404 24/03/23,14:26:40,01,09,1, 11.9,1,1, 4.558, 10508.695, 349.858, 52846.369 24/03/23,14:26:40,02,09,1, 11.9,1,1, 4.558, 10508.696, 349.864, 52846.389 24/03/23,14:26:40,03,09,1, 11.9,1,1, 4.558, 10508.701, 349.824, 52846.396 24/03/23,14:26:40,04,09,1, 11.9,1,1, 4.558, 10508.699, 349.842, 52846.366 24/03/23,14:26:40,05,09,1, 11.9,1,1, 4.558, 10508.672, 349.820, 52846.371 24/03/23,14:26:40,06,09,1, 11.9,1,1, 4.558, 10508.686, 349.834, 52846.335 24/03/23,14:26:40,07,09,1, 11.9,1,1, 4.558, 10508.700, 349.845, 52846.338 24/03/23,14:26:40,08,09,1, 11.9,1,1, 4.558, 10508.699, 349.838, 52846.334 24/03/23,14:26:40,09,09,1, 11.9,1,1, 4.558, 10508.680, 349.831, 52846.308 24/03/23,14:26:40,10,09,1, 11.9,1,1, 4.558, 10508.680, 349.804, 52846.340 24/03/23,14:26:40,11,09,1, 11.9,1,1, 4.558, 10508.719, 349.823, 52846.343 24/03/23,14:26:40,12,09,1, 11.9,1,1, 4.558, 10508.725, 349.823, 52846.356 24/03/23,14:26:40,13,09,1, 11.9,1,1, 4.558, 10508.699, 349.822, 52846.340 24/03/23,14:26:40,14,09,1, 11.9,1,1, 4.558, 10508.690, 349.821, 52846.341 24/03/23,14:26:40,15,09,1, 11.9,1,1, 4.558, 10508.690, 349.795, 52846.356 24/03/23,14:26:40,16,09,1, 11.9,1,1, 4.558, 10508.685, 349.805, 52846.334 24/03/23,14:26:40,17,09,1, 11.9,1,1, 4.558, 10508.694, 349.808, 52846.336 24/03/23,14:26:40,18,09,1, 11.9,1,1, 4.558, 10508.686, 349.805, 52846.309 24/03/23,14:26:40,19,09,1, 11.9,1,1, 4.558, 10508.672, 349.795, 52846.358 24/03/23,14:26:41,00,10,1, 11.9,1,1, 4.557, 10508.668, 349.795, 52846.358 24/03/23,14:26:41,01,10,1, 11.9,1,1, 4.557, 10508.680, 349.822, 52846.341 24/03/23,14:26:41,02,10,1, 11.9,1,1, 4.557, 10508.686, 349.802, 52846.330 24/03/23,14:26:41,03,10,1, 11.9,1,1, 4.557, 10508.682, 349.777, 52846.322 24/03/23,14:26:41,04,10,1, 11.9,1,1, 4.557, 10508.696, 349.800, 52846.295 24/03/23,14:26:41,05,10,1, 11.9,1,1, 4.557, 10508.691, 349.778, 52846.322 24/03/23,14:26:41,06,10,1, 11.9,1,1, 4.557, 10508.690, 349.790, 52846.311 24/03/23,14:26:41,07,10,1, 11.9,1,1, 4.557, 10508.690, 349.776, 52846.325 24/03/23,14:26:41,08,10,1, 11.9,1,1, 4.557, 10508.670, 349.783, 52846.314 24/03/23,14:26:41,09,10,1, 11.9,1,1, 4.557, 10508.677, 349.759, 52846.321 24/03/23,14:26:41,10,10,1, 11.9,1,1, 4.557, 10508.665, 349.755, 52846.283 24/03/23,14:26:41,11,10,1, 11.9,1,1, 4.557, 10508.669, 349.766, 52846.291 24/03/23,14:26:41,12,10,1, 11.9,1,1, 4.557, 10508.661, 349.759, 52846.279 24/03/23,14:26:41,13,10,1, 11.9,1,1, 4.557, 10508.660, 349.784, 52846.417 24/03/23,14:26:41,14,10,1, 11.9,1,1, 4.557, 10508.661, 349.765, 52846.275 24/03/23,14:26:41,15,10,1, 11.9,1,1, 4.557, 10508.654, 349.769, 52846.412 24/03/23,14:26:41,16,10,1, 11.9,1,1, 4.557, 10508.669, 349.782, 52846.275 24/03/23,14:26:41,17,10,1, 11.9,1,1, 4.557, 10508.650, 349.760, 52846.280 24/03/23,14:26:41,18,10,1, 11.9,1,1, 4.557, 10508.658, 349.766, 52846.263 24/03/23,14:26:41,19,10,1, 11.9,1,1, 4.557, 10508.652, 349.765, 52846.291 24/03/23,14:26:42,00,09,1, 11.9,1,1, 4.560, 10508.652, 349.765, 52846.291 24/03/23,14:26:42,01,09,1, 11.9,1,1, 4.560, 10508.684, 349.759, 52846.300 24/03/23,14:26:42,02,09,1, 11.9,1,1, 4.560, 10508.694, 349.741, 52846.285 24/03/23,14:26:42,03,09,1, 11.9,1,1, 4.560, 10508.696, 349.759, 52846.297 24/03/23,14:26:42,04,09,1, 11.9,1,1, 4.560, 10508.689, 349.735, 52846.272 24/03/23,14:26:42,05,09,1, 11.9,1,1, 4.560, 10508.682, 349.726, 52846.240 24/03/23,14:26:42,06,09,1, 11.9,1,1, 4.560, 10508.665, 349.744, 52846.254 24/03/23,14:26:42,07,09,1, 11.9,1,1, 4.560, 10508.692, 349.737, 52846.264 24/03/23,14:26:42,08,09,1, 11.9,1,1, 4.560, 10508.713, 349.737, 52846.258 24/03/23,14:26:42,09,09,1, 11.9,1,1, 4.560, 10508.681, 349.715, 52846.244 24/03/23,14:26:42,10,09,1, 11.9,1,1, 4.560, 10508.699, 349.713, 52846.252 24/03/23,14:26:42,11,09,1, 11.9,1,1, 4.560, 10508.715, 349.726, 52846.277 24/03/23,14:26:42,12,09,1, 11.9,1,1, 4.560, 10508.708, 349.723, 52846.248 24/03/23,14:26:42,13,09,1, 11.9,1,1, 4.560, 10508.700, 349.699, 52846.274 24/03/23,14:26:42,14,09,1, 11.9,1,1, 4.560, 10508.690, 349.715, 52846.266 24/03/23,14:26:42,15,09,1, 11.9,1,1, 4.560, 10508.688, 349.693, 52846.242 24/03/23,14:26:42,16,09,1, 11.9,1,1, 4.560, 10508.689, 349.709, 52846.239 24/03/23,14:26:42,17,09,1, 11.9,1,1, 4.560, 10508.678, 349.688, 52846.250 24/03/23,14:26:42,18,09,1, 11.9,1,1, 4.560, 10508.687, 349.683, 52846.251 24/03/23,14:26:42,19,09,1, 11.9,1,1, 4.560, 10508.679, 349.678, 52846.198 24/03/23,14:26:43,00,09,1, 11.9,1,1, 4.562, 10508.677, 349.678, 52846.198 24/03/23,14:26:43,01,09,1, 11.9,1,1, 4.562, 10508.721, 349.703, 52846.209 24/03/23,14:26:43,02,09,1, 11.9,1,1, 4.562, 10508.684, 349.685, 52846.230 24/03/23,14:26:43,03,09,1, 11.9,1,1, 4.562, 10508.712, 349.700, 52846.240 24/03/23,14:26:43,04,09,1, 11.9,1,1, 4.562, 10508.677, 349.649, 52846.230 24/03/23,14:26:43,05,09,1, 11.9,1,1, 4.562, 10508.693, 349.650, 52846.226 24/03/23,14:26:43,06,09,1, 11.9,1,1, 4.562, 10508.693, 349.679, 52846.237 24/03/23,14:26:43,07,09,1, 11.9,1,1, 4.562, 10508.696, 349.650, 52846.197 24/03/23,14:26:43,08,09,1, 11.9,1,1, 4.562, 10508.713, 349.651, 52846.221 24/03/23,14:26:43,09,09,1, 11.9,1,1, 4.562, 10508.668, 349.634, 52846.179 24/03/23,14:26:43,10,09,1, 11.9,1,1, 4.562, 10508.707, 349.655, 52846.229 24/03/23,14:26:43,11,09,1, 11.9,1,1, 4.562, 10508.707, 349.669, 52846.200 24/03/23,14:26:43,12,09,1, 11.9,1,1, 4.562, 10508.668, 349.640, 52846.204 24/03/23,14:26:43,13,09,1, 11.9,1,1, 4.562, 10508.694, 349.645, 52846.202 24/03/23,14:26:43,14,09,1, 11.9,1,1, 4.562, 10508.692, 349.647, 52846.196 24/03/23,14:26:43,15,09,1, 11.9,1,1, 4.562, 10508.686, 349.639, 52846.201 24/03/23,14:26:43,16,09,1, 11.9,1,1, 4.562, 10508.676, 349.640, 52846.192 24/03/23,14:26:43,17,09,1, 11.9,1,1, 4.562, 10508.707, 349.651, 52846.193 24/03/23,14:26:43,18,09,1, 11.9,1,1, 4.562, 10508.679, 349.637, 52846.229 24/03/23,14:26:43,19,09,1, 11.9,1,1, 4.562, 10508.690, 349.624, 52846.164 24/03/23,14:26:44,00,10,1, 11.9,1,1, 4.559, 10508.685, 349.624, 52846.164 24/03/23,14:26:44,01,10,1, 11.9,1,1, 4.559, 10508.674, 349.645, 52846.188 24/03/23,14:26:44,02,10,1, 11.9,1,1, 4.559, 10508.686, 349.624, 52846.188 24/03/23,14:26:44,03,10,1, 11.9,1,1, 4.559, 10508.705, 349.644, 52846.194 24/03/23,14:26:44,04,10,1, 11.9,1,1, 4.559, 10508.684, 349.617, 52846.167 24/03/23,14:26:44,05,10,1, 11.9,1,1, 4.559, 10508.688, 349.624, 52846.148 24/03/23,14:26:44,06,10,1, 11.9,1,1, 4.559, 10508.685, 349.606, 52846.183 24/03/23,14:26:44,07,10,1, 11.9,1,1, 4.559, 10508.692, 349.584, 52846.163 24/03/23,14:26:44,08,10,1, 11.9,1,1, 4.559, 10508.670, 349.626, 52846.165 24/03/23,14:26:44,09,10,1, 11.9,1,1, 4.559, 10508.688, 349.569, 52846.161 24/03/23,14:26:44,10,10,1, 11.9,1,1, 4.559, 10508.689, 349.599, 52846.165 24/03/23,14:26:44,11,10,1, 11.9,1,1, 4.559, 10508.671, 349.600, 52846.159 24/03/23,14:26:44,12,10,1, 11.9,1,1, 4.559, 10508.695, 349.576, 52846.182 24/03/23,14:26:44,13,10,1, 11.9,1,1, 4.559, 10508.701, 349.593, 52846.164 24/03/23,14:26:44,14,10,1, 11.9,1,1, 4.559, 10508.680, 349.563, 52846.161 24/03/23,14:26:44,15,10,1, 11.9,1,1, 4.559, 10508.682, 349.570, 52846.146 24/03/23,14:26:44,16,10,1, 11.9,1,1, 4.559, 10508.690, 349.559, 52846.148 24/03/23,14:26:44,17,10,1, 11.9,1,1, 4.559, 10508.700, 349.561, 52846.153 24/03/23,14:26:44,18,10,1, 11.9,1,1, 4.559, 10508.687, 349.545, 52846.147 24/03/23,14:26:44,19,10,1, 11.9,1,1, 4.559, 10508.695, 349.556, 52846.132 24/03/23,14:26:45,00,10,1, 11.8,1,1, 4.559, 10508.693, 349.556, 52846.132 24/03/23,14:26:45,01,10,1, 11.8,1,1, 4.559, 10508.687, 349.562, 52846.148 24/03/23,14:26:45,02,10,1, 11.8,1,1, 4.559, 10508.703, 349.542, 52846.144 24/03/23,14:26:45,03,10,1, 11.8,1,1, 4.559, 10508.644, 349.548, 52846.134 24/03/23,14:26:45,04,10,1, 11.8,1,1, 4.559, 10508.688, 349.518, 52846.119 24/03/23,14:26:45,05,10,1, 11.8,1,1, 4.559, 10508.686, 349.535, 52846.082 24/03/23,14:26:45,06,10,1, 11.8,1,1, 4.559, 10508.672, 349.527, 52846.119 24/03/23,14:26:45,07,10,1, 11.8,1,1, 4.559, 10508.690, 349.515, 52846.112 24/03/23,14:26:45,08,10,1, 11.8,1,1, 4.559, 10508.684, 349.511, 52846.144 24/03/23,14:26:45,09,10,1, 11.8,1,1, 4.559, 10508.682, 349.491, 52846.082 24/03/23,14:26:45,10,10,1, 11.8,1,1, 4.559, 10508.680, 349.502, 52846.112 24/03/23,14:26:45,11,10,1, 11.8,1,1, 4.559, 10508.682, 349.491, 52846.108 24/03/23,14:26:45,12,10,1, 11.8,1,1, 4.559, 10508.680, 349.468, 52846.094 24/03/23,14:26:45,13,10,1, 11.8,1,1, 4.559, 10508.686, 349.495, 52846.067 24/03/23,14:26:45,14,10,1, 11.8,1,1, 4.559, 10508.682, 349.449, 52846.087 24/03/23,14:26:45,15,10,1, 11.8,1,1, 4.559, 10508.670, 349.486, 52846.210 24/03/23,14:26:45,16,10,1, 11.8,1,1, 4.559, 10508.667, 349.462, 52846.115 24/03/23,14:26:45,17,10,1, 11.8,1,1, 4.559, 10508.675, 349.454, 52846.098 24/03/23,14:26:45,18,10,1, 11.8,1,1, 4.559, 10508.672, 349.448, 52846.101 24/03/23,14:26:45,19,10,1, 11.8,1,1, 4.559, 10508.672, 349.444, 52846.072 24/03/23,14:26:46,00,10,1, 11.9,1,1, 4.560, 10508.668, 349.444, 52846.072 24/03/23,14:26:46,01,10,1, 11.9,1,1, 4.560, 10508.692, 349.432, 52846.025 24/03/23,14:26:46,02,10,1, 11.9,1,1, 4.560, 10508.687, 349.431, 52846.048 24/03/23,14:26:46,03,10,1, 11.9,1,1, 4.560, 10508.701, 349.441, 52846.028 24/03/23,14:26:46,04,10,1, 11.9,1,1, 4.560, 10508.700, 349.424, 52846.096 24/03/23,14:26:46,05,10,1, 11.9,1,1, 4.560, 10508.696, 349.414, 52846.067 24/03/23,14:26:46,06,10,1, 11.9,1,1, 4.560, 10508.689, 349.412, 52846.055 24/03/23,14:26:46,07,10,1, 11.9,1,1, 4.560, 10508.707, 349.381, 52846.032 24/03/23,14:26:46,08,10,1, 11.9,1,1, 4.560, 10508.693, 349.396, 52846.002 24/03/23,14:26:46,09,10,1, 11.9,1,1, 4.560, 10508.700, 349.377, 52846.011 24/03/23,14:26:46,10,10,1, 11.9,1,1, 4.560, 10508.672, 349.386, 52846.036 24/03/23,14:26:46,11,10,1, 11.9,1,1, 4.560, 10508.724, 349.355, 52846.024 24/03/23,14:26:46,12,10,1, 11.9,1,1, 4.560, 10508.697, 349.371, 52846.051 24/03/23,14:26:46,13,10,1, 11.9,1,1, 4.560, 10508.693, 349.358, 52846.023 24/03/23,14:26:46,14,10,1, 11.9,1,1, 4.560, 10508.697, 349.355, 52845.990 24/03/23,14:26:46,15,10,1, 11.9,1,1, 4.560, 10508.678, 349.364, 52845.986 24/03/23,14:26:46,16,10,1, 11.9,1,1, 4.560, 10508.695, 349.334, 52846.004 24/03/23,14:26:46,17,10,1, 11.9,1,1, 4.560, 10508.686, 349.336, 52846.038 24/03/23,14:26:46,18,10,1, 11.9,1,1, 4.560, 10508.697, 349.314, 52845.996 24/03/23,14:26:46,19,10,1, 11.9,1,1, 4.560, 10508.706, 349.335, 52845.995 24/03/23,14:26:47,00,10,1, 12.0,1,1, 4.559, 10508.702, 349.335, 52845.995 24/03/23,14:26:47,01,10,1, 12.0,1,1, 4.559, 10508.698, 349.305, 52845.995 24/03/23,14:26:47,02,10,1, 12.0,1,1, 4.559, 10508.699, 349.321, 52845.952 24/03/23,14:26:47,03,10,1, 12.0,1,1, 4.559, 10508.693, 349.308, 52845.966 24/03/23,14:26:47,04,10,1, 12.0,1,1, 4.559, 10508.686, 349.298, 52845.962 24/03/23,14:26:47,05,10,1, 12.0,1,1, 4.559, 10508.701, 349.300, 52845.960 24/03/23,14:26:47,06,10,1, 12.0,1,1, 4.559, 10508.705, 349.274, 52845.985 24/03/23,14:26:47,07,10,1, 12.0,1,1, 4.559, 10508.718, 349.285, 52845.986 24/03/23,14:26:47,08,10,1, 12.0,1,1, 4.559, 10508.692, 349.256, 52845.940 24/03/23,14:26:47,09,10,1, 12.0,1,1, 4.559, 10508.665, 349.267, 52845.987 24/03/23,14:26:47,10,10,1, 12.0,1,1, 4.559, 10508.686, 349.249, 52845.929 24/03/23,14:26:47,11,10,1, 12.0,1,1, 4.559, 10508.684, 349.274, 52845.944 24/03/23,14:26:47,12,10,1, 12.0,1,1, 4.559, 10508.684, 349.241, 52845.939 24/03/23,14:26:47,13,10,1, 12.0,1,1, 4.559, 10508.686, 349.265, 52845.946 24/03/23,14:26:47,14,10,1, 12.0,1,1, 4.559, 10508.711, 349.236, 52845.922 24/03/23,14:26:47,15,10,1, 12.0,1,1, 4.559, 10508.704, 349.236, 52845.994 24/03/23,14:26:47,16,10,1, 12.0,1,1, 4.559, 10508.695, 349.223, 52845.916 24/03/23,14:26:47,17,10,1, 12.0,1,1, 4.559, 10508.697, 349.234, 52845.923 24/03/23,14:26:47,18,10,1, 12.0,1,1, 4.559, 10508.695, 349.170, 52845.937 24/03/23,14:26:47,19,10,1, 12.0,1,1, 4.559, 10508.709, 349.191, 52845.912 24/03/23,14:26:48,00,10,1, 11.9,1,1, 4.559, 10508.702, 349.191, 52845.912 24/03/23,14:26:48,01,10,1, 11.9,1,1, 4.559, 10508.692, 349.182, 52845.897 24/03/23,14:26:48,02,10,1, 11.9,1,1, 4.559, 10508.711, 349.186, 52845.929 24/03/23,14:26:48,03,10,1, 11.9,1,1, 4.559, 10508.687, 349.170, 52845.918 24/03/23,14:26:48,04,10,1, 11.9,1,1, 4.559, 10508.679, 349.178, 52845.919 24/03/23,14:26:48,05,10,1, 11.9,1,1, 4.559, 10508.702, 349.165, 52845.894 24/03/23,14:26:48,06,10,1, 11.9,1,1, 4.559, 10508.713, 349.147, 52845.912 24/03/23,14:26:48,07,10,1, 11.9,1,1, 4.559, 10508.721, 349.149, 52845.898 24/03/23,14:26:48,08,10,1, 11.9,1,1, 4.559, 10508.695, 349.152, 52845.863 24/03/23,14:26:48,09,10,1, 11.9,1,1, 4.559, 10508.689, 349.146, 52845.866 24/03/23,14:26:48,10,10,1, 11.9,1,1, 4.559, 10508.692, 349.134, 52845.867 24/03/23,14:26:48,11,10,1, 11.9,1,1, 4.559, 10508.679, 349.112, 52845.864 24/03/23,14:26:48,12,10,1, 11.9,1,1, 4.559, 10508.703, 349.149, 52845.845 24/03/23,14:26:48,13,10,1, 11.9,1,1, 4.559, 10508.719, 349.102, 52845.856 24/03/23,14:26:48,14,10,1, 11.9,1,1, 4.559, 10508.703, 349.105, 52845.852 24/03/23,14:26:48,15,10,1, 11.9,1,1, 4.559, 10508.712, 349.099, 52845.888 24/03/23,14:26:48,16,10,1, 11.9,1,1, 4.559, 10508.698, 349.092, 52845.830 24/03/23,14:26:48,17,10,1, 11.9,1,1, 4.559, 10508.718, 349.099, 52845.858 24/03/23,14:26:48,18,10,1, 11.9,1,1, 4.559, 10508.695, 349.074, 52845.844 24/03/23,14:26:48,19,10,1, 11.9,1,1, 4.559, 10508.704, 349.082, 52845.837 24/03/23,14:26:49,00,10,1, 11.9,1,1, 4.556, 10508.702, 349.082, 52845.837 24/03/23,14:26:49,01,10,1, 11.9,1,1, 4.556, 10508.684, 349.047, 52845.848 24/03/23,14:26:49,02,10,1, 11.9,1,1, 4.556, 10508.709, 349.056, 52845.823 24/03/23,14:26:49,03,10,1, 11.9,1,1, 4.556, 10508.675, 349.051, 52845.810 24/03/23,14:26:49,04,10,1, 11.9,1,1, 4.556, 10508.695, 349.075, 52845.822 24/03/23,14:26:49,05,10,1, 11.9,1,1, 4.556, 10508.702, 349.036, 52845.821 24/03/23,14:26:49,06,10,1, 11.9,1,1, 4.556, 10508.704, 349.027, 52845.836 24/03/23,14:26:49,07,10,1, 11.9,1,1, 4.556, 10508.682, 349.064, 52845.813 24/03/23,14:26:49,08,10,1, 11.9,1,1, 4.556, 10508.694, 349.017, 52845.781 24/03/23,14:26:49,09,10,1, 11.9,1,1, 4.556, 10508.688, 349.029, 52845.772 24/03/23,14:26:49,10,10,1, 11.9,1,1, 4.556, 10508.688, 349.014, 52845.803 24/03/23,14:26:49,11,10,1, 11.9,1,1, 4.556, 10508.669, 348.995, 52845.785 24/03/23,14:26:49,12,10,1, 11.9,1,1, 4.556, 10508.714, 349.018, 52845.767 24/03/23,14:26:49,13,10,1, 11.9,1,1, 4.556, 10508.672, 348.992, 52845.771 24/03/23,14:26:49,14,10,1, 11.9,1,1, 4.556, 10508.701, 348.988, 52845.791 24/03/23,14:26:49,15,10,1, 11.9,1,1, 4.556, 10508.684, 348.976, 52845.785 24/03/23,14:26:49,16,10,1, 11.9,1,1, 4.556, 10508.698, 348.971, 52845.781 24/03/23,14:26:49,17,10,1, 11.9,1,1, 4.556, 10508.705, 348.975, 52845.770 24/03/23,14:26:49,18,10,1, 11.9,1,1, 4.556, 10508.719, 348.927, 52845.781 24/03/23,14:26:49,19,10,1, 11.9,1,1, 4.556, 10508.730, 348.958, 52845.754 24/03/23,14:26:50,00,10,1, 11.8,1,1, 4.557, 10508.727, 348.958, 52845.754 24/03/23,14:26:50,01,10,1, 11.8,1,1, 4.557, 10508.707, 348.957, 52845.759 24/03/23,14:26:50,02,10,1, 11.8,1,1, 4.557, 10508.729, 348.930, 52845.785 24/03/23,14:26:50,03,10,1, 11.8,1,1, 4.557, 10508.709, 348.934, 52845.742 24/03/23,14:26:50,04,10,1, 11.8,1,1, 4.557, 10508.700, 348.934, 52845.754 24/03/23,14:26:50,05,10,1, 11.8,1,1, 4.557, 10508.710, 348.910, 52845.751 24/03/23,14:26:50,06,10,1, 11.8,1,1, 4.557, 10508.737, 348.882, 52845.731 24/03/23,14:26:50,07,10,1, 11.8,1,1, 4.557, 10508.692, 348.899, 52845.736 24/03/23,14:26:50,08,10,1, 11.8,1,1, 4.557, 10508.732, 348.871, 52845.708 24/03/23,14:26:50,09,10,1, 11.8,1,1, 4.557, 10508.707, 348.868, 52845.750 24/03/23,14:26:50,10,10,1, 11.8,1,1, 4.557, 10508.713, 348.885, 52845.699 24/03/23,14:26:50,11,10,1, 11.8,1,1, 4.557, 10508.704, 348.868, 52845.693 24/03/23,14:26:50,12,10,1, 11.8,1,1, 4.557, 10508.737, 348.893, 52845.723 24/03/23,14:26:50,13,10,1, 11.8,1,1, 4.557, 10508.732, 348.849, 52845.690 24/03/23,14:26:50,14,10,1, 11.8,1,1, 4.557, 10508.729, 348.867, 52845.694 24/03/23,14:26:50,15,10,1, 11.8,1,1, 4.557, 10508.717, 348.852, 52845.701 24/03/23,14:26:50,16,10,1, 11.8,1,1, 4.557, 10508.712, 348.843, 52845.700 24/03/23,14:26:50,17,10,1, 11.8,1,1, 4.557, 10508.737, 348.843, 52845.719 24/03/23,14:26:50,18,10,1, 11.8,1,1, 4.557, 10508.718, 348.816, 52845.664 24/03/23,14:26:50,19,10,1, 11.8,1,1, 4.557, 10508.722, 348.829, 52845.708 24/03/23,14:26:51,00,09,1, 11.9,1,1, 4.559, 10508.718, 348.829, 52845.708 24/03/23,14:26:51,01,09,1, 11.9,1,1, 4.559, 10508.717, 348.809, 52845.648 24/03/23,14:26:51,02,09,1, 11.9,1,1, 4.559, 10508.719, 348.813, 52845.685 24/03/23,14:26:51,03,09,1, 11.9,1,1, 4.559, 10508.739, 348.802, 52845.684 24/03/23,14:26:51,04,09,1, 11.9,1,1, 4.559, 10508.741, 348.787, 52845.668 24/03/23,14:26:51,05,09,1, 11.9,1,1, 4.559, 10508.733, 348.778, 52845.698 24/03/23,14:26:51,06,09,1, 11.9,1,1, 4.559, 10508.743, 348.764, 52845.637 24/03/23,14:26:51,07,09,1, 11.9,1,1, 4.559, 10508.739, 348.784, 52845.663 24/03/23,14:26:51,08,09,1, 11.9,1,1, 4.559, 10508.736, 348.754, 52845.643 24/03/23,14:26:51,09,09,1, 11.9,1,1, 4.559, 10508.743, 348.767, 52845.705 24/03/23,14:26:51,10,09,1, 11.9,1,1, 4.559, 10508.727, 348.729, 52845.640 24/03/23,14:26:51,11,09,1, 11.9,1,1, 4.559, 10508.723, 348.745, 52845.648 24/03/23,14:26:51,12,09,1, 11.9,1,1, 4.559, 10508.738, 348.750, 52845.647 24/03/23,14:26:51,13,09,1, 11.9,1,1, 4.559, 10508.722, 348.695, 52845.632 24/03/23,14:26:51,14,09,1, 11.9,1,1, 4.559, 10508.733, 348.701, 52845.608 24/03/23,14:26:51,15,09,1, 11.9,1,1, 4.559, 10508.723, 348.698, 52845.593 24/03/23,14:26:51,16,09,1, 11.9,1,1, 4.559, 10508.740, 348.699, 52845.643 24/03/23,14:26:51,17,09,1, 11.9,1,1, 4.559, 10508.738, 348.700, 52845.643 24/03/23,14:26:51,18,09,1, 11.9,1,1, 4.559, 10508.702, 348.686, 52845.575 24/03/23,14:26:51,19,09,1, 11.9,1,1, 4.559, 10508.746, 348.692, 52845.607 24/03/23,14:26:52,00,10,1, 11.9,1,1, 4.558, 10508.744, 348.692, 52845.607 24/03/23,14:26:52,01,10,1, 11.9,1,1, 4.558, 10508.725, 348.667, 52845.557 24/03/23,14:26:52,02,10,1, 11.9,1,1, 4.558, 10508.738, 348.683, 52845.571 24/03/23,14:26:52,03,10,1, 11.9,1,1, 4.558, 10508.739, 348.659, 52845.576 24/03/23,14:26:52,04,10,1, 11.9,1,1, 4.558, 10508.720, 348.662, 52845.569 24/03/23,14:26:52,05,10,1, 11.9,1,1, 4.558, 10508.721, 348.641, 52845.597 24/03/23,14:26:52,06,10,1, 11.9,1,1, 4.558, 10508.730, 348.617, 52845.540 24/03/23,14:26:52,07,10,1, 11.9,1,1, 4.558, 10508.740, 348.641, 52845.593 24/03/23,14:26:52,08,10,1, 11.9,1,1, 4.558, 10508.722, 348.629, 52845.570 24/03/23,14:26:52,09,10,1, 11.9,1,1, 4.558, 10508.726, 348.596, 52845.573 24/03/23,14:26:52,10,10,1, 11.9,1,1, 4.558, 10508.722, 348.591, 52845.556 24/03/23,14:26:52,11,10,1, 11.9,1,1, 4.558, 10508.726, 348.580, 52845.506 24/03/23,14:26:52,12,10,1, 11.9,1,1, 4.558, 10508.725, 348.596, 52845.526 24/03/23,14:26:52,13,10,1, 11.9,1,1, 4.558, 10508.718, 348.556, 52845.480 24/03/23,14:26:52,14,10,1, 11.9,1,1, 4.558, 10508.724, 348.595, 52845.518 24/03/23,14:26:52,15,10,1, 11.9,1,1, 4.558, 10508.751, 348.549, 52845.509 24/03/23,14:26:52,16,10,1, 11.9,1,1, 4.558, 10508.718, 348.560, 52845.490 24/03/23,14:26:52,17,10,1, 11.9,1,1, 4.558, 10508.737, 348.566, 52845.515 24/03/23,14:26:52,18,10,1, 11.9,1,1, 4.558, 10508.738, 348.538, 52845.475 24/03/23,14:26:52,19,10,1, 11.9,1,1, 4.558, 10508.747, 348.541, 52845.505 24/03/23,14:26:53,00,10,1, 12.0,1,1, 4.560, 10508.744, 348.541, 52845.505 24/03/23,14:26:53,01,10,1, 12.0,1,1, 4.560, 10508.736, 348.537, 52845.478 24/03/23,14:26:53,02,10,1, 12.0,1,1, 4.560, 10508.712, 348.512, 52845.498 24/03/23,14:26:53,03,10,1, 12.0,1,1, 4.560, 10508.726, 348.492, 52845.486 24/03/23,14:26:53,04,10,1, 12.0,1,1, 4.560, 10508.731, 348.509, 52845.358 24/03/23,14:26:53,05,10,1, 12.0,1,1, 4.560, 10508.736, 348.471, 52845.471 24/03/23,14:26:53,06,10,1, 12.0,1,1, 4.560, 10508.726, 348.485, 52845.456 24/03/23,14:26:53,07,10,1, 12.0,1,1, 4.560, 10508.737, 348.477, 52845.439 24/03/23,14:26:53,08,10,1, 12.0,1,1, 4.560, 10508.713, 348.463, 52845.432 24/03/23,14:26:53,09,10,1, 12.0,1,1, 4.560, 10508.716, 348.464, 52845.435 24/03/23,14:26:53,10,10,1, 12.0,1,1, 4.560, 10508.717, 348.454, 52845.434 24/03/23,14:26:53,11,10,1, 12.0,1,1, 4.560, 10508.703, 348.431, 52845.440 24/03/23,14:26:53,12,10,1, 12.0,1,1, 4.560, 10508.723, 348.468, 52845.432 24/03/23,14:26:53,13,10,1, 12.0,1,1, 4.560, 10508.719, 348.435, 52845.439 24/03/23,14:26:53,14,10,1, 12.0,1,1, 4.560, 10508.708, 348.437, 52845.438 24/03/23,14:26:53,15,10,1, 12.0,1,1, 4.560, 10508.694, 348.412, 52845.419 24/03/23,14:26:53,16,10,1, 12.0,1,1, 4.560, 10508.722, 348.424, 52845.433 24/03/23,14:26:53,17,10,1, 12.0,1,1, 4.560, 10508.735, 348.418, 52845.423 24/03/23,14:26:53,18,10,1, 12.0,1,1, 4.560, 10508.700, 348.379, 52845.400 24/03/23,14:26:53,19,10,1, 12.0,1,1, 4.560, 10508.715, 348.408, 52845.437 24/03/23,14:26:54,00,10,1, 11.9,1,1, 4.561, 10508.710, 348.408, 52845.437 24/03/23,14:26:54,01,10,1, 11.9,1,1, 4.561, 10508.721, 348.381, 52845.400 24/03/23,14:26:54,02,10,1, 11.9,1,1, 4.561, 10508.699, 348.362, 52845.360 24/03/23,14:26:54,03,10,1, 11.9,1,1, 4.561, 10508.695, 348.350, 52845.362 24/03/23,14:26:54,04,10,1, 11.9,1,1, 4.561, 10508.724, 348.364, 52845.386 24/03/23,14:26:54,05,10,1, 11.9,1,1, 4.561, 10508.697, 348.323, 52845.356 24/03/23,14:26:54,06,10,1, 11.9,1,1, 4.561, 10508.703, 348.324, 52845.389 24/03/23,14:26:54,07,10,1, 11.9,1,1, 4.561, 10508.684, 348.334, 52845.349 24/03/23,14:26:54,08,10,1, 11.9,1,1, 4.561, 10508.712, 348.292, 52845.384 24/03/23,14:26:54,09,10,1, 11.9,1,1, 4.561, 10508.715, 348.315, 52845.373 24/03/23,14:26:54,10,10,1, 11.9,1,1, 4.561, 10508.696, 348.279, 52845.366 24/03/23,14:26:54,11,10,1, 11.9,1,1, 4.561, 10508.713, 348.291, 52845.372 24/03/23,14:26:54,12,10,1, 11.9,1,1, 4.561, 10508.714, 348.297, 52845.550 24/03/23,14:26:54,13,10,1, 11.9,1,1, 4.561, 10508.734, 348.288, 52845.317 24/03/23,14:26:54,14,10,1, 11.9,1,1, 4.561, 10508.727, 348.279, 52845.340 24/03/23,14:26:54,15,10,1, 11.9,1,1, 4.561, 10508.709, 348.260, 52845.303 24/03/23,14:26:54,16,10,1, 11.9,1,1, 4.561, 10508.706, 348.269, 52845.341 24/03/23,14:26:54,17,10,1, 11.9,1,1, 4.561, 10508.704, 348.257, 52845.322 24/03/23,14:26:54,18,10,1, 11.9,1,1, 4.561, 10508.682, 348.243, 52845.325 24/03/23,14:26:54,19,10,1, 11.9,1,1, 4.561, 10508.698, 348.247, 52845.306 24/03/23,14:26:55,00,10,1, 11.9,1,1, 4.563, 10508.693, 348.247, 52845.306 24/03/23,14:26:55,01,10,1, 11.9,1,1, 4.563, 10508.695, 348.234, 52845.322 24/03/23,14:26:55,02,10,1, 11.9,1,1, 4.563, 10508.686, 348.247, 52845.332 24/03/23,14:26:55,03,10,1, 11.9,1,1, 4.563, 10508.695, 348.203, 52845.297 24/03/23,14:26:55,04,10,1, 11.9,1,1, 4.563, 10508.704, 348.221, 52845.336 24/03/23,14:26:55,05,10,1, 11.9,1,1, 4.563, 10508.684, 348.195, 52845.308 24/03/23,14:26:55,06,10,1, 11.9,1,1, 4.563, 10508.691, 348.189, 52845.347 24/03/23,14:26:55,07,10,1, 11.9,1,1, 4.563, 10508.735, 348.177, 52845.310 24/03/23,14:26:55,08,10,1, 11.9,1,1, 4.563, 10508.699, 348.176, 52845.288 24/03/23,14:26:55,09,10,1, 11.9,1,1, 4.563, 10508.706, 348.183, 52845.302 24/03/23,14:26:55,10,10,1, 11.9,1,1, 4.563, 10508.665, 348.154, 52845.280 24/03/23,14:26:55,11,10,1, 11.9,1,1, 4.563, 10508.684, 348.151, 52845.293 24/03/23,14:26:55,12,10,1, 11.9,1,1, 4.563, 10508.694, 348.141, 52845.262 24/03/23,14:26:55,13,10,1, 11.9,1,1, 4.563, 10508.685, 348.131, 52845.262 24/03/23,14:26:55,14,10,1, 11.9,1,1, 4.563, 10508.699, 348.137, 52845.242 24/03/23,14:26:55,15,10,1, 11.9,1,1, 4.563, 10508.671, 348.142, 52845.247 24/03/23,14:26:55,16,10,1, 11.9,1,1, 4.563, 10508.664, 348.115, 52845.238 24/03/23,14:26:55,17,10,1, 11.9,1,1, 4.563, 10508.683, 348.118, 52845.275 24/03/23,14:26:55,18,10,1, 11.9,1,1, 4.563, 10508.679, 348.074, 52845.277 24/03/23,14:26:55,19,10,1, 11.9,1,1, 4.563, 10508.653, 348.097, 52845.258 24/03/23,14:26:56,00,08,1, 11.9,1,1, 4.556, 10508.652, 348.097, 52845.258 24/03/23,14:26:56,01,08,1, 11.9,1,1, 4.556, 10508.661, 348.079, 52845.286 24/03/23,14:26:56,02,08,1, 11.9,1,1, 4.556, 10508.666, 348.055, 52845.273 24/03/23,14:26:56,03,08,1, 11.9,1,1, 4.556, 10508.666, 348.065, 52845.287 24/03/23,14:26:56,04,08,1, 11.9,1,1, 4.556, 10508.666, 348.061, 52845.226 24/03/23,14:26:56,05,08,1, 11.9,1,1, 4.556, 10508.674, 348.028, 52845.232 24/03/23,14:26:56,06,08,1, 11.9,1,1, 4.556, 10508.669, 348.055, 52845.210 24/03/23,14:26:56,07,08,1, 11.9,1,1, 4.556, 10508.668, 348.051, 52845.183 24/03/23,14:26:56,08,08,1, 11.9,1,1, 4.556, 10508.654, 348.019, 52845.172 24/03/23,14:26:56,09,08,1, 11.9,1,1, 4.556, 10508.668, 348.042, 52845.253 24/03/23,14:26:56,10,08,1, 11.9,1,1, 4.556, 10508.631, 347.999, 52845.164 24/03/23,14:26:56,11,08,1, 11.9,1,1, 4.556, 10508.654, 348.028, 52845.238 24/03/23,14:26:56,12,08,1, 11.9,1,1, 4.556, 10508.655, 348.007, 52845.196 24/03/23,14:26:56,13,08,1, 11.9,1,1, 4.556, 10508.653, 347.973, 52845.175 24/03/23,14:26:56,14,08,1, 11.9,1,1, 4.556, 10508.670, 347.978, 52845.191 24/03/23,14:26:56,15,08,1, 11.9,1,1, 4.556, 10508.648, 347.947, 52845.133 24/03/23,14:26:56,16,08,1, 11.9,1,1, 4.556, 10508.654, 347.978, 52845.159 24/03/23,14:26:56,17,08,1, 11.9,1,1, 4.556, 10508.655, 347.977, 52845.121 24/03/23,14:26:56,18,08,1, 11.9,1,1, 4.556, 10508.648, 347.925, 52845.119 24/03/23,14:26:56,19,08,1, 11.9,1,1, 4.556, 10508.645, 347.971, 52845.146 24/03/23,14:26:57,00,09,1, 11.9,1,1, 4.561, 10508.643, 347.971, 52845.146 24/03/23,14:26:57,01,09,1, 11.9,1,1, 4.561, 10508.662, 347.931, 52845.157 24/03/23,14:26:57,02,09,1, 11.9,1,1, 4.561, 10508.635, 347.957, 52845.360 24/03/23,14:26:57,03,09,1, 11.9,1,1, 4.561, 10508.649, 347.973, 52845.383 24/03/23,14:26:57,04,09,1, 11.9,1,1, 4.561, 10508.651, 347.958, 52845.353 24/03/23,14:26:57,05,09,1, 11.9,1,1, 4.561, 10508.644, 347.945, 52845.371 24/03/23,14:26:57,06,09,1, 11.9,1,1, 4.561, 10508.663, 347.926, 52845.346 24/03/23,14:26:57,07,09,1, 11.9,1,1, 4.561, 10508.634, 347.934, 52845.339 24/03/23,14:26:57,08,09,1, 11.9,1,1, 4.561, 10508.681, 347.936, 52845.358 24/03/23,14:26:57,09,09,1, 11.9,1,1, 4.561, 10508.644, 347.928, 52845.335 24/03/23,14:26:57,10,09,1, 11.9,1,1, 4.561, 10508.664, 347.928, 52845.327 24/03/23,14:26:57,11,09,1, 11.9,1,1, 4.561, 10508.648, 347.893, 52845.327 24/03/23,14:26:57,12,09,1, 11.9,1,1, 4.561, 10508.645, 347.897, 52845.314 24/03/23,14:26:57,13,09,1, 11.9,1,1, 4.561, 10508.632, 347.862, 52845.292 24/03/23,14:26:57,14,09,1, 11.9,1,1, 4.561, 10508.646, 347.874, 52845.285 24/03/23,14:26:57,15,09,1, 11.9,1,1, 4.561, 10508.656, 347.881, 52845.284 24/03/23,14:26:57,16,09,1, 11.9,1,1, 4.561, 10508.607, 347.896, 52845.592 24/03/23,14:26:57,17,09,1, 11.9,1,1, 4.561, 10508.675, 347.867, 52845.317 24/03/23,14:26:57,18,09,1, 11.9,1,1, 4.561, 10508.688, 347.852, 52845.235 24/03/23,14:26:57,19,09,1, 11.9,1,1, 4.561, 10508.662, 347.849, 52845.228 24/03/23,14:26:58,00,10,1, 11.9,1,1, 4.556, 10508.660, 347.849, 52845.228 24/03/23,14:26:58,01,10,1, 11.9,1,1, 4.556, 10508.628, 347.846, 52845.284 24/03/23,14:26:58,02,10,1, 11.9,1,1, 4.556, 10508.634, 347.851, 52845.298 24/03/23,14:26:58,03,10,1, 11.9,1,1, 4.556, 10508.641, 347.821, 52845.301 24/03/23,14:26:58,04,10,1, 11.9,1,1, 4.556, 10508.650, 347.835, 52845.256 24/03/23,14:26:58,05,10,1, 11.9,1,1, 4.556, 10508.641, 347.812, 52845.239 24/03/23,14:26:58,06,10,1, 11.9,1,1, 4.556, 10508.649, 347.819, 52845.244 24/03/23,14:26:58,07,10,1, 11.9,1,1, 4.556, 10508.619, 347.806, 52845.205 24/03/23,14:26:58,08,10,1, 11.9,1,1, 4.556, 10508.623, 347.801, 52845.249 24/03/23,14:26:58,09,10,1, 11.9,1,1, 4.556, 10508.647, 347.821, 52845.239 24/03/23,14:26:58,10,10,1, 11.9,1,1, 4.556, 10508.632, 347.802, 52845.253 24/03/23,14:26:58,11,10,1, 11.9,1,1, 4.556, 10508.641, 347.783, 52845.241 24/03/23,14:26:58,12,10,1, 11.9,1,1, 4.556, 10508.658, 347.790, 52845.229 24/03/23,14:26:58,13,10,1, 11.9,1,1, 4.556, 10508.649, 347.770, 52845.230 24/03/23,14:26:58,14,10,1, 11.9,1,1, 4.556, 10508.674, 347.781, 52845.218 24/03/23,14:26:58,15,10,1, 11.9,1,1, 4.556, 10508.666, 347.774, 52845.204 24/03/23,14:26:58,16,10,1, 11.9,1,1, 4.556, 10508.655, 347.776, 52845.210 24/03/23,14:26:58,17,10,1, 11.9,1,1, 4.556, 10508.664, 347.771, 52845.200 24/03/23,14:26:58,18,10,1, 11.9,1,1, 4.556, 10508.647, 347.773, 52845.166 24/03/23,14:26:58,19,10,1, 11.9,1,1, 4.556, 10508.663, 347.766, 52845.171 24/03/23,14:26:59,00,09,1, 11.9,1,1, 4.560, 10508.660, 347.766, 52845.171 24/03/23,14:26:59,01,09,1, 11.9,1,1, 4.560, 10508.655, 347.763, 52845.188 24/03/23,14:26:59,02,09,1, 11.9,1,1, 4.560, 10508.636, 347.743, 52845.199 24/03/23,14:26:59,03,09,1, 11.9,1,1, 4.560, 10508.663, 347.717, 52845.174 24/03/23,14:26:59,04,09,1, 11.9,1,1, 4.560, 10508.656, 347.712, 52845.174 24/03/23,14:26:59,05,09,1, 11.9,1,1, 4.560, 10508.665, 347.721, 52845.157 24/03/23,14:26:59,06,09,1, 11.9,1,1, 4.560, 10508.653, 347.701, 52845.243 24/03/23,14:26:59,07,09,1, 11.9,1,1, 4.560, 10508.670, 347.682, 52845.134 24/03/23,14:26:59,08,09,1, 11.9,1,1, 4.560, 10508.634, 347.681, 52845.228 24/03/23,14:26:59,09,09,1, 11.9,1,1, 4.560, 10508.686, 347.677, 52845.089 24/03/23,14:26:59,10,09,1, 11.9,1,1, 4.560, 10508.672, 347.663, 52845.138 24/03/23,14:26:59,11,09,1, 11.9,1,1, 4.560, 10508.665, 347.674, 52845.129 24/03/23,14:26:59,12,09,1, 11.9,1,1, 4.560, 10508.650, 347.670, 52845.108 24/03/23,14:26:59,13,09,1, 11.9,1,1, 4.560, 10508.665, 347.694, 52845.129 24/03/23,14:26:59,14,09,1, 11.9,1,1, 4.560, 10508.666, 347.656, 52845.146 24/03/23,14:26:59,15,09,1, 11.9,1,1, 4.560, 10508.677, 347.659, 52845.089 24/03/23,14:26:59,16,09,1, 11.9,1,1, 4.560, 10508.681, 347.662, 52845.094 24/03/23,14:26:59,17,09,1, 11.9,1,1, 4.560, 10508.657, 347.624, 52845.105 24/03/23,14:26:59,18,09,1, 11.9,1,1, 4.560, 10508.673, 347.633, 52845.080 24/03/23,14:26:59,19,09,1, 11.9,1,1, 4.560, 10508.682, 347.603, 52845.113 24/03/23,14:27:00,00,10,1, 12.0,1,1, 4.559, 10508.677, 347.603, 52845.113 24/03/23,14:27:00,01,10,1, 12.0,1,1, 4.559, 10508.683, 347.625, 52845.084 24/03/23,14:27:00,02,10,1, 12.0,1,1, 4.559, 10508.722, 347.591, 52844.849 24/03/23,14:27:00,03,10,1, 12.0,1,1, 4.559, 10508.696, 347.555, 52844.765 24/03/23,14:27:00,04,10,1, 12.0,1,1, 4.559, 10508.721, 347.536, 52844.855 24/03/23,14:27:00,05,10,1, 12.0,1,1, 4.559, 10508.717, 347.559, 52844.802 24/03/23,14:27:00,06,10,1, 12.0,1,1, 4.559, 10508.713, 347.535, 52844.810 24/03/23,14:27:00,07,10,1, 12.0,1,1, 4.559, 10508.688, 347.553, 52844.841 24/03/23,14:27:00,08,10,1, 12.0,1,1, 4.559, 10508.683, 347.534, 52844.837 24/03/23,14:27:00,09,10,1, 12.0,1,1, 4.559, 10508.704, 347.554, 52844.824 24/03/23,14:27:00,10,10,1, 12.0,1,1, 4.559, 10508.706, 347.539, 52844.809 24/03/23,14:27:00,11,10,1, 12.0,1,1, 4.559, 10508.689, 347.523, 52844.802 24/03/23,14:27:00,12,10,1, 12.0,1,1, 4.559, 10508.705, 347.524, 52844.813 24/03/23,14:27:00,13,10,1, 12.0,1,1, 4.559, 10508.705, 347.546, 52844.810 24/03/23,14:27:00,14,10,1, 12.0,1,1, 4.559, 10508.699, 347.483, 52844.808 24/03/23,14:27:00,15,10,1, 12.0,1,1, 4.559, 10508.707, 347.495, 52844.784 24/03/23,14:27:00,16,10,1, 12.0,1,1, 4.559, 10508.690, 347.483, 52844.772 24/03/23,14:27:00,17,10,1, 12.0,1,1, 4.559, 10508.688, 347.501, 52844.778 24/03/23,14:27:00,18,10,1, 12.0,1,1, 4.559, 10508.713, 347.493, 52844.806 24/03/23,14:27:00,19,10,1, 12.0,1,1, 4.559, 10508.687, 347.471, 52844.657 24/03/23,14:27:01,00,10,1, 11.8,1,1, 4.557, 10508.685, 347.471, 52844.657 24/03/23,14:27:01,01,10,1, 11.8,1,1, 4.557, 10508.716, 347.450, 52844.806 24/03/23,14:27:01,02,10,1, 11.8,1,1, 4.557, 10508.704, 347.451, 52844.774 24/03/23,14:27:01,03,10,1, 11.8,1,1, 4.557, 10508.707, 347.449, 52844.755 24/03/23,14:27:01,04,10,1, 11.8,1,1, 4.557, 10508.695, 347.431, 52844.749 24/03/23,14:27:01,05,10,1, 11.8,1,1, 4.557, 10508.712, 347.445, 52844.730 24/03/23,14:27:01,06,10,1, 11.8,1,1, 4.557, 10508.701, 347.430, 52844.743 24/03/23,14:27:01,07,10,1, 11.8,1,1, 4.557, 10508.737, 347.412, 52844.728 24/03/23,14:27:01,08,10,1, 11.8,1,1, 4.557, 10508.727, 347.431, 52844.723 24/03/23,14:27:01,09,10,1, 11.8,1,1, 4.557, 10508.722, 347.388, 52844.726 24/03/23,14:27:01,10,10,1, 11.8,1,1, 4.557, 10508.728, 347.417, 52844.784 24/03/23,14:27:01,11,10,1, 11.8,1,1, 4.557, 10508.720, 347.412, 52844.747 24/03/23,14:27:01,12,10,1, 11.8,1,1, 4.557, 10508.751, 347.383, 52844.734 24/03/23,14:27:01,13,10,1, 11.8,1,1, 4.557, 10508.748, 347.396, 52844.714 24/03/23,14:27:01,14,10,1, 11.8,1,1, 4.557, 10508.730, 347.389, 52844.728 24/03/23,14:27:01,15,10,1, 11.8,1,1, 4.557, 10508.743, 347.397, 52844.703 24/03/23,14:27:01,16,10,1, 11.8,1,1, 4.557, 10508.758, 347.402, 52844.717 24/03/23,14:27:01,17,10,1, 11.8,1,1, 4.557, 10508.780, 347.367, 52844.713 24/03/23,14:27:01,18,10,1, 11.8,1,1, 4.557, 10508.787, 347.369, 52844.693 24/03/23,14:27:01,19,10,1, 11.8,1,1, 4.557, 10508.765, 347.355, 52844.694 24/03/23,14:27:02,00,09,1, 11.9,1,1, 4.563, 10508.760, 347.355, 52844.694 24/03/23,14:27:02,01,09,1, 11.9,1,1, 4.563, 10508.774, 347.363, 52844.716 24/03/23,14:27:02,02,09,1, 11.9,1,1, 4.563, 10508.779, 347.349, 52844.677 24/03/23,14:27:02,03,09,1, 11.9,1,1, 4.563, 10508.792, 347.350, 52844.679 24/03/23,14:27:02,04,09,1, 11.9,1,1, 4.563, 10508.771, 347.329, 52844.705 24/03/23,14:27:02,05,09,1, 11.9,1,1, 4.563, 10508.786, 347.323, 52844.679 24/03/23,14:27:02,06,09,1, 11.9,1,1, 4.563, 10508.805, 347.330, 52844.546 24/03/23,14:27:02,07,09,1, 11.9,1,1, 4.563, 10508.780, 347.341, 52844.713 24/03/23,14:27:02,08,09,1, 11.9,1,1, 4.563, 10508.802, 347.306, 52844.694 24/03/23,14:27:02,09,09,1, 11.9,1,1, 4.563, 10508.817, 347.315, 52844.657 24/03/23,14:27:02,10,09,1, 11.9,1,1, 4.563, 10508.821, 347.331, 52844.661 24/03/23,14:27:02,11,09,1, 11.9,1,1, 4.563, 10508.811, 347.301, 52844.653 24/03/23,14:27:02,12,09,1, 11.9,1,1, 4.563, 10508.811, 347.302, 52844.633 24/03/23,14:27:02,13,09,1, 11.9,1,1, 4.563, 10508.834, 347.293, 52844.633 24/03/23,14:27:02,14,09,1, 11.9,1,1, 4.563, 10508.855, 347.246, 52844.596 24/03/23,14:27:02,15,09,1, 11.9,1,1, 4.563, 10508.828, 347.295, 52844.608 24/03/23,14:27:02,16,09,1, 11.9,1,1, 4.563, 10508.841, 347.256, 52844.608 24/03/23,14:27:02,17,09,1, 11.9,1,1, 4.563, 10508.843, 347.237, 52844.597 24/03/23,14:27:02,18,09,1, 11.9,1,1, 4.563, 10508.831, 347.260, 52844.652 24/03/23,14:27:02,19,09,1, 11.9,1,1, 4.563, 10508.847, 347.198, 52844.598 24/03/23,14:27:03,00,10,1, 11.9,1,1, 4.559, 10508.844, 347.198, 52844.598 24/03/23,14:27:03,01,10,1, 11.9,1,1, 4.559, 10508.852, 347.214, 52844.593 24/03/23,14:27:03,02,10,1, 11.9,1,1, 4.559, 10508.856, 347.214, 52844.571 24/03/23,14:27:03,03,10,1, 11.9,1,1, 4.559, 10508.855, 347.221, 52844.582 24/03/23,14:27:03,04,10,1, 11.9,1,1, 4.559, 10508.864, 347.179, 52844.577 24/03/23,14:27:03,05,10,1, 11.9,1,1, 4.559, 10508.866, 347.186, 52844.556 24/03/23,14:27:03,06,10,1, 11.9,1,1, 4.559, 10508.868, 347.184, 52844.565 24/03/23,14:27:03,07,10,1, 11.9,1,1, 4.559, 10508.874, 347.175, 52844.569 24/03/23,14:27:03,08,10,1, 11.9,1,1, 4.559, 10508.883, 347.182, 52844.564 24/03/23,14:27:03,09,10,1, 11.9,1,1, 4.559, 10508.890, 347.176, 52844.538 24/03/23,14:27:03,10,10,1, 11.9,1,1, 4.559, 10508.902, 347.154, 52844.536 24/03/23,14:27:03,11,10,1, 11.9,1,1, 4.559, 10508.896, 347.161, 52844.499 24/03/23,14:27:03,12,10,1, 11.9,1,1, 4.559, 10508.878, 347.152, 52844.490 24/03/23,14:27:03,13,10,1, 11.9,1,1, 4.559, 10508.900, 347.132, 52844.490 24/03/23,14:27:03,14,10,1, 11.9,1,1, 4.559, 10508.911, 347.149, 52844.557 24/03/23,14:27:03,15,10,1, 11.9,1,1, 4.559, 10508.919, 347.100, 52844.508 24/03/23,14:27:03,16,10,1, 11.9,1,1, 4.559, 10508.926, 347.136, 52844.492 24/03/23,14:27:03,17,10,1, 11.9,1,1, 4.559, 10508.924, 347.104, 52844.497 24/03/23,14:27:03,18,10,1, 11.9,1,1, 4.559, 10508.937, 347.095, 52844.495 24/03/23,14:27:03,19,10,1, 11.9,1,1, 4.559, 10508.937, 347.095, 52844.496 24/03/23,14:27:04,00,09,1, 11.9,1,1, 4.559, 10508.935, 347.095, 52844.496 24/03/23,14:27:04,01,09,1, 11.9,1,1, 4.559, 10508.952, 347.088, 52844.493 24/03/23,14:27:04,02,09,1, 11.9,1,1, 4.559, 10508.937, 347.067, 52844.441 24/03/23,14:27:04,03,09,1, 11.9,1,1, 4.559, 10508.941, 347.054, 52844.477 24/03/23,14:27:04,04,09,1, 11.9,1,1, 4.559, 10508.941, 347.056, 52844.440 24/03/23,14:27:04,05,09,1, 11.9,1,1, 4.559, 10508.936, 347.038, 52844.477 24/03/23,14:27:04,06,09,1, 11.9,1,1, 4.559, 10508.966, 347.063, 52844.474 24/03/23,14:27:04,07,09,1, 11.9,1,1, 4.559, 10508.971, 347.020, 52844.432 24/03/23,14:27:04,08,09,1, 11.9,1,1, 4.559, 10508.972, 347.045, 52844.427 24/03/23,14:27:04,09,09,1, 11.9,1,1, 4.559, 10508.990, 347.034, 52844.426 24/03/23,14:27:04,10,09,1, 11.9,1,1, 4.559, 10508.961, 347.022, 52844.431 24/03/23,14:27:04,11,09,1, 11.9,1,1, 4.559, 10508.988, 347.048, 52844.428 24/03/23,14:27:04,12,09,1, 11.9,1,1, 4.559, 10508.978, 347.037, 52844.402 24/03/23,14:27:04,13,09,1, 11.9,1,1, 4.559, 10508.981, 347.034, 52844.415 24/03/23,14:27:04,14,09,1, 11.9,1,1, 4.559, 10508.999, 347.026, 52844.382 24/03/23,14:27:04,15,09,1, 11.9,1,1, 4.559, 10508.996, 347.010, 52844.430 24/03/23,14:27:04,16,09,1, 11.9,1,1, 4.559, 10508.995, 347.051, 52844.538 24/03/23,14:27:04,17,09,1, 11.9,1,1, 4.559, 10509.022, 346.995, 52844.354 24/03/23,14:27:04,18,09,1, 11.9,1,1, 4.559, 10509.016, 347.024, 52844.363 24/03/23,14:27:04,19,09,1, 11.9,1,1, 4.559, 10509.004, 347.009, 52844.347 24/03/23,14:27:05,00,08,1, 11.8,1,1, 4.560, 10509.002, 347.009, 52844.347 24/03/23,14:27:05,01,08,1, 11.8,1,1, 4.560, 10509.025, 346.999, 52844.402 24/03/23,14:27:05,02,08,1, 11.8,1,1, 4.560, 10509.037, 346.994, 52844.365 24/03/23,14:27:05,03,08,1, 11.8,1,1, 4.560, 10509.048, 346.975, 52844.365 24/03/23,14:27:05,04,08,1, 11.8,1,1, 4.560, 10509.048, 346.965, 52844.391 24/03/23,14:27:05,05,08,1, 11.8,1,1, 4.560, 10509.046, 346.963, 52844.290 24/03/23,14:27:05,06,08,1, 11.8,1,1, 4.560, 10509.061, 346.954, 52844.358 24/03/23,14:27:05,07,08,1, 11.8,1,1, 4.560, 10509.060, 346.953, 52844.560 24/03/23,14:27:05,08,08,1, 11.8,1,1, 4.560, 10509.080, 346.952, 52844.261 24/03/23,14:27:05,09,08,1, 11.8,1,1, 4.560, 10509.064, 346.948, 52844.316 24/03/23,14:27:05,10,08,1, 11.8,1,1, 4.560, 10509.062, 346.920, 52844.327 24/03/23,14:27:05,11,08,1, 11.8,1,1, 4.560, 10509.091, 346.927, 52844.335 24/03/23,14:27:05,12,08,1, 11.8,1,1, 4.560, 10509.089, 346.940, 52844.297 24/03/23,14:27:05,13,08,1, 11.8,1,1, 4.560, 10509.073, 346.937, 52844.251 24/03/23,14:27:05,14,08,1, 11.8,1,1, 4.560, 10509.106, 346.930, 52844.300 24/03/23,14:27:05,15,08,1, 11.8,1,1, 4.560, 10509.109, 346.930, 52844.281 24/03/23,14:27:05,16,08,1, 11.8,1,1, 4.560, 10509.082, 346.905, 52844.282 24/03/23,14:27:05,17,08,1, 11.8,1,1, 4.560, 10509.088, 346.904, 52844.294 24/03/23,14:27:05,18,08,1, 11.8,1,1, 4.560, 10509.111, 346.890, 52844.284 24/03/23,14:27:05,19,08,1, 11.8,1,1, 4.560, 10509.112, 346.915, 52844.269 24/03/23,14:27:06,00,08,1, 11.9,1,1, 4.560, 10509.111, 346.915, 52844.269 24/03/23,14:27:06,01,08,1, 11.9,1,1, 4.560, 10509.133, 346.881, 52844.259 24/03/23,14:27:06,02,08,1, 11.9,1,1, 4.560, 10509.164, 346.878, 52844.266 24/03/23,14:27:06,03,08,1, 11.9,1,1, 4.560, 10509.138, 346.857, 52844.243 24/03/23,14:27:06,04,08,1, 11.9,1,1, 4.560, 10509.156, 346.857, 52844.256 24/03/23,14:27:06,05,08,1, 11.9,1,1, 4.560, 10509.149, 346.831, 52844.254 24/03/23,14:27:06,06,08,1, 11.9,1,1, 4.560, 10509.153, 346.837, 52844.246 24/03/23,14:27:06,07,08,1, 11.9,1,1, 4.560, 10509.162, 346.815, 52844.204 24/03/23,14:27:06,08,08,1, 11.9,1,1, 4.560, 10509.159, 346.816, 52844.215 24/03/23,14:27:06,09,08,1, 11.9,1,1, 4.560, 10509.182, 346.822, 52844.209 24/03/23,14:27:06,10,08,1, 11.9,1,1, 4.560, 10509.186, 346.794, 52844.213 24/03/23,14:27:06,11,08,1, 11.9,1,1, 4.560, 10509.184, 346.825, 52844.204 24/03/23,14:27:06,12,08,1, 11.9,1,1, 4.560, 10509.219, 346.802, 52843.957 24/03/23,14:27:06,13,08,1, 11.9,1,1, 4.560, 10509.167, 346.788, 52844.174 24/03/23,14:27:06,14,08,1, 11.9,1,1, 4.560, 10509.151, 346.842, 52844.251 24/03/23,14:27:06,15,08,1, 11.9,1,1, 4.560, 10509.190, 346.788, 52844.200 24/03/23,14:27:06,16,08,1, 11.9,1,1, 4.560, 10509.195, 346.758, 52844.135 24/03/23,14:27:06,17,08,1, 11.9,1,1, 4.560, 10509.198, 346.790, 52844.187 24/03/23,14:27:06,18,08,1, 11.9,1,1, 4.560, 10509.221, 346.736, 52844.146 24/03/23,14:27:06,19,08,1, 11.9,1,1, 4.560, 10509.206, 346.791, 52844.184 24/03/23,14:27:07,00,08,1, 11.9,1,1, 4.562, 10509.202, 346.791, 52844.184 24/03/23,14:27:07,01,08,1, 11.9,1,1, 4.562, 10509.220, 346.750, 52844.142 24/03/23,14:27:07,02,08,1, 11.9,1,1, 4.562, 10509.195, 346.756, 52844.140 24/03/23,14:27:07,03,08,1, 11.9,1,1, 4.562, 10509.229, 346.724, 52844.142 24/03/23,14:27:07,04,08,1, 11.9,1,1, 4.562, 10509.264, 346.742, 52844.165 24/03/23,14:27:07,05,08,1, 11.9,1,1, 4.562, 10509.241, 346.725, 52844.137 24/03/23,14:27:07,06,08,1, 11.9,1,1, 4.562, 10509.225, 346.715, 52844.102 24/03/23,14:27:07,07,08,1, 11.9,1,1, 4.562, 10509.232, 346.721, 52844.144 24/03/23,14:27:07,08,08,1, 11.9,1,1, 4.562, 10509.212, 346.705, 52844.107 24/03/23,14:27:07,09,08,1, 11.9,1,1, 4.562, 10509.237, 346.709, 52844.182 24/03/23,14:27:07,10,08,1, 11.9,1,1, 4.562, 10509.291, 346.710, 52844.177 24/03/23,14:27:07,11,08,1, 11.9,1,1, 4.562, 10509.293, 346.695, 52844.073 24/03/23,14:27:07,12,08,1, 11.9,1,1, 4.562, 10509.308, 346.707, 52844.093 24/03/23,14:27:07,13,08,1, 11.9,1,1, 4.562, 10509.288, 346.699, 52844.068 24/03/23,14:27:07,14,08,1, 11.9,1,1, 4.562, 10509.309, 346.700, 52844.116 24/03/23,14:27:07,15,08,1, 11.9,1,1, 4.562, 10509.328, 346.681, 52844.075 24/03/23,14:27:07,16,08,1, 11.9,1,1, 4.562, 10509.334, 346.677, 52844.070 24/03/23,14:27:07,17,08,1, 11.9,1,1, 4.562, 10509.323, 346.673, 52844.098 24/03/23,14:27:07,18,08,1, 11.9,1,1, 4.562, 10509.334, 346.664, 52844.063 24/03/23,14:27:07,19,08,1, 11.9,1,1, 4.562, 10509.340, 346.651, 52844.044 24/03/23,14:27:08,00,09,1, 12.0,1,1, 4.558, 10509.336, 346.651, 52844.044 24/03/23,14:27:08,01,09,1, 12.0,1,1, 4.558, 10509.329, 346.612, 52844.091 24/03/23,14:27:08,02,09,1, 12.0,1,1, 4.558, 10509.371, 346.659, 52844.055 24/03/23,14:27:08,03,09,1, 12.0,1,1, 4.558, 10509.348, 346.621, 52844.048 24/03/23,14:27:08,04,09,1, 12.0,1,1, 4.558, 10509.369, 346.635, 52843.978 24/03/23,14:27:08,05,09,1, 12.0,1,1, 4.558, 10509.355, 346.638, 52844.108 24/03/23,14:27:08,06,09,1, 12.0,1,1, 4.558, 10509.368, 346.592, 52844.030 24/03/23,14:27:08,07,09,1, 12.0,1,1, 4.558, 10509.362, 346.608, 52844.032 24/03/23,14:27:08,08,09,1, 12.0,1,1, 4.558, 10509.359, 346.600, 52844.081 24/03/23,14:27:08,09,09,1, 12.0,1,1, 4.558, 10509.384, 346.623, 52844.021 24/03/23,14:27:08,10,09,1, 12.0,1,1, 4.558, 10509.410, 346.617, 52844.059 24/03/23,14:27:08,11,09,1, 12.0,1,1, 4.558, 10509.393, 346.582, 52844.007 24/03/23,14:27:08,12,09,1, 12.0,1,1, 4.558, 10509.417, 346.597, 52843.983 24/03/23,14:27:08,13,09,1, 12.0,1,1, 4.558, 10509.413, 346.584, 52844.008 24/03/23,14:27:08,14,09,1, 12.0,1,1, 4.558, 10509.418, 346.586, 52843.996 24/03/23,14:27:08,15,09,1, 12.0,1,1, 4.558, 10509.407, 346.585, 52844.083 24/03/23,14:27:08,16,09,1, 12.0,1,1, 4.558, 10509.418, 346.556, 52843.987 24/03/23,14:27:08,17,09,1, 12.0,1,1, 4.558, 10509.437, 346.577, 52843.981 24/03/23,14:27:08,18,09,1, 12.0,1,1, 4.558, 10509.460, 346.554, 52843.976 24/03/23,14:27:08,19,09,1, 12.0,1,1, 4.558, 10509.438, 346.560, 52843.933 24/03/23,14:27:09,00,09,1, 11.8,1,1, 4.562, 10509.436, 346.560, 52843.933 24/03/23,14:27:09,01,09,1, 11.8,1,1, 4.562, 10509.475, 346.547, 52843.955 24/03/23,14:27:09,02,09,1, 11.8,1,1, 4.562, 10509.465, 346.541, 52843.933 24/03/23,14:27:09,03,09,1, 11.8,1,1, 4.562, 10509.475, 346.528, 52843.975 24/03/23,14:27:09,04,09,1, 11.8,1,1, 4.562, 10509.467, 346.518, 52843.974 24/03/23,14:27:09,05,09,1, 11.8,1,1, 4.562, 10509.481, 346.516, 52843.938 24/03/23,14:27:09,06,09,1, 11.8,1,1, 4.562, 10509.500, 346.516, 52843.965 24/03/23,14:27:09,07,09,1, 11.8,1,1, 4.562, 10509.499, 346.500, 52843.960 24/03/23,14:27:09,08,09,1, 11.8,1,1, 4.562, 10509.523, 346.496, 52843.918 24/03/23,14:27:09,09,09,1, 11.8,1,1, 4.562, 10509.518, 346.495, 52843.900 24/03/23,14:27:09,10,09,1, 11.8,1,1, 4.562, 10509.552, 346.476, 52843.914 24/03/23,14:27:09,11,09,1, 11.8,1,1, 4.562, 10509.528, 346.469, 52843.946 24/03/23,14:27:09,12,09,1, 11.8,1,1, 4.562, 10509.523, 346.453, 52843.904 24/03/23,14:27:09,13,09,1, 11.8,1,1, 4.562, 10509.559, 346.460, 52843.916 24/03/23,14:27:09,14,09,1, 11.8,1,1, 4.562, 10509.534, 346.465, 52843.892 24/03/23,14:27:09,15,09,1, 11.8,1,1, 4.562, 10509.558, 346.455, 52843.885 24/03/23,14:27:09,16,09,1, 11.8,1,1, 4.562, 10509.576, 346.426, 52843.843 24/03/23,14:27:09,17,09,1, 11.8,1,1, 4.562, 10509.563, 346.428, 52843.894 24/03/23,14:27:09,18,09,1, 11.8,1,1, 4.562, 10509.580, 346.461, 52843.870 24/03/23,14:27:09,19,09,1, 11.8,1,1, 4.562, 10509.613, 346.413, 52843.822 24/03/23,14:27:10,00,09,1, 11.8,1,1, 4.561, 10509.611, 346.413, 52843.822 24/03/23,14:27:10,01,09,1, 11.8,1,1, 4.561, 10509.579, 346.406, 52843.868 24/03/23,14:27:10,02,09,1, 11.8,1,1, 4.561, 10509.624, 346.405, 52843.856 24/03/23,14:27:10,03,09,1, 11.8,1,1, 4.561, 10509.619, 346.397, 52843.813 24/03/23,14:27:10,04,09,1, 11.8,1,1, 4.561, 10509.632, 346.404, 52843.809 24/03/23,14:27:10,05,09,1, 11.8,1,1, 4.561, 10509.635, 346.378, 52843.842 24/03/23,14:27:10,06,09,1, 11.8,1,1, 4.561, 10509.671, 346.371, 52843.867 24/03/23,14:27:10,07,09,1, 11.8,1,1, 4.561, 10509.663, 346.364, 52843.848 24/03/23,14:27:10,08,09,1, 11.8,1,1, 4.561, 10509.638, 346.387, 52843.820 24/03/23,14:27:10,09,09,1, 11.8,1,1, 4.561, 10509.661, 346.351, 52843.814 24/03/23,14:27:10,10,09,1, 11.8,1,1, 4.561, 10509.678, 346.360, 52843.788 24/03/23,14:27:10,11,09,1, 11.8,1,1, 4.561, 10509.693, 346.369, 52843.813 24/03/23,14:27:10,12,09,1, 11.8,1,1, 4.561, 10509.704, 346.349, 52843.797 24/03/23,14:27:10,13,09,1, 11.8,1,1, 4.561, 10509.695, 346.357, 52843.770 24/03/23,14:27:10,14,09,1, 11.8,1,1, 4.561, 10509.707, 346.339, 52843.785 24/03/23,14:27:10,15,09,1, 11.8,1,1, 4.561, 10509.744, 346.359, 52843.821 24/03/23,14:27:10,16,09,1, 11.8,1,1, 4.561, 10509.728, 346.318, 52843.752 24/03/23,14:27:10,17,09,1, 11.8,1,1, 4.561, 10509.732, 346.321, 52843.734 24/03/23,14:27:10,18,09,1, 11.8,1,1, 4.561, 10509.725, 346.314, 52843.753 24/03/23,14:27:10,19,09,1, 11.8,1,1, 4.561, 10509.755, 346.306, 52843.775 24/03/23,14:27:11,00,08,1, 11.8,1,1, 4.559, 10509.753, 346.306, 52843.775 24/03/23,14:27:11,01,08,1, 11.8,1,1, 4.559, 10509.767, 346.323, 52843.741 24/03/23,14:27:11,02,08,1, 11.8,1,1, 4.559, 10509.758, 346.296, 52843.717 24/03/23,14:27:11,03,08,1, 11.8,1,1, 4.559, 10509.767, 346.272, 52843.708 24/03/23,14:27:11,04,08,1, 11.8,1,1, 4.559, 10509.797, 346.277, 52843.570 24/03/23,14:27:11,05,08,1, 11.8,1,1, 4.559, 10509.762, 346.264, 52843.659 24/03/23,14:27:11,06,08,1, 11.8,1,1, 4.559, 10509.766, 346.247, 52843.682 24/03/23,14:27:11,07,08,1, 11.8,1,1, 4.559, 10509.791, 346.229, 52843.689 24/03/23,14:27:11,08,08,1, 11.8,1,1, 4.559, 10509.802, 346.242, 52843.692 24/03/23,14:27:11,09,08,1, 11.8,1,1, 4.559, 10509.796, 346.249, 52843.659 24/03/23,14:27:11,10,08,1, 11.8,1,1, 4.559, 10509.801, 346.240, 52843.670 24/03/23,14:27:11,11,08,1, 11.8,1,1, 4.559, 10509.818, 346.244, 52843.673 24/03/23,14:27:11,12,08,1, 11.8,1,1, 4.559, 10509.847, 346.195, 52843.646 24/03/23,14:27:11,13,08,1, 11.8,1,1, 4.559, 10509.845, 346.209, 52843.647 24/03/23,14:27:11,14,08,1, 11.8,1,1, 4.559, 10509.842, 346.218, 52843.643 24/03/23,14:27:11,15,08,1, 11.8,1,1, 4.559, 10509.837, 346.185, 52843.634 24/03/23,14:27:11,16,08,1, 11.8,1,1, 4.559, 10509.883, 346.189, 52843.632 24/03/23,14:27:11,17,08,1, 11.8,1,1, 4.559, 10509.851, 346.124, 52843.580 24/03/23,14:27:11,18,08,1, 11.8,1,1, 4.559, 10509.903, 346.126, 52843.454 24/03/23,14:27:11,19,08,1, 11.8,1,1, 4.559, 10509.879, 346.158, 52843.594 24/03/23,14:27:12,00,09,1, 11.9,1,1, 4.559, 10509.878, 346.158, 52843.594 24/03/23,14:27:12,01,09,1, 11.9,1,1, 4.559, 10509.908, 346.148, 52843.559 24/03/23,14:27:12,02,09,1, 11.9,1,1, 4.559, 10509.898, 346.136, 52843.597 24/03/23,14:27:12,03,09,1, 11.9,1,1, 4.559, 10509.909, 346.110, 52843.596 24/03/23,14:27:12,04,09,1, 11.9,1,1, 4.559, 10509.930, 346.136, 52843.595 24/03/23,14:27:12,05,09,1, 11.9,1,1, 4.559, 10509.923, 346.103, 52843.546 24/03/23,14:27:12,06,09,1, 11.9,1,1, 4.559, 10509.927, 346.111, 52843.566 24/03/23,14:27:12,07,09,1, 11.9,1,1, 4.559, 10509.961, 346.111, 52843.531 24/03/23,14:27:12,08,09,1, 11.9,1,1, 4.559, 10509.926, 346.094, 52843.527 24/03/23,14:27:12,09,09,1, 11.9,1,1, 4.559, 10509.961, 346.104, 52843.493 24/03/23,14:27:12,10,09,1, 11.9,1,1, 4.559, 10509.962, 346.058, 52843.523 24/03/23,14:27:12,11,09,1, 11.9,1,1, 4.559, 10509.990, 346.078, 52843.536 24/03/23,14:27:12,12,09,1, 11.9,1,1, 4.559, 10510.000, 346.035, 52843.509 24/03/23,14:27:12,13,09,1, 11.9,1,1, 4.559, 10509.968, 346.059, 52843.507 24/03/23,14:27:12,14,09,1, 11.9,1,1, 4.559, 10509.996, 346.086, 52843.479 24/03/23,14:27:12,15,09,1, 11.9,1,1, 4.559, 10510.004, 346.054, 52843.468 24/03/23,14:27:12,16,09,1, 11.9,1,1, 4.559, 10510.006, 346.071, 52843.429 24/03/23,14:27:12,17,09,1, 11.9,1,1, 4.559, 10510.040, 346.024, 52843.496 24/03/23,14:27:12,18,09,1, 11.9,1,1, 4.559, 10510.027, 346.040, 52843.482 24/03/23,14:27:12,19,09,1, 11.9,1,1, 4.559, 10510.008, 346.061, 52843.452 24/03/23,14:27:13,00,09,1, 11.9,1,1, 4.562, 10510.004, 346.061, 52843.452 24/03/23,14:27:13,01,09,1, 11.9,1,1, 4.562, 10510.070, 346.041, 52843.437 24/03/23,14:27:13,02,09,1, 11.9,1,1, 4.562, 10510.059, 346.025, 52843.467 24/03/23,14:27:13,03,09,1, 11.9,1,1, 4.562, 10510.067, 346.014, 52843.452 24/03/23,14:27:13,04,09,1, 11.9,1,1, 4.562, 10510.054, 346.012, 52843.449 24/03/23,14:27:13,05,09,1, 11.9,1,1, 4.562, 10510.057, 346.006, 52843.445 24/03/23,14:27:13,06,09,1, 11.9,1,1, 4.562, 10510.079, 346.003, 52843.443 24/03/23,14:27:13,07,09,1, 11.9,1,1, 4.562, 10510.110, 346.002, 52843.448 24/03/23,14:27:13,08,09,1, 11.9,1,1, 4.562, 10510.089, 345.971, 52843.364 24/03/23,14:27:13,09,09,1, 11.9,1,1, 4.562, 10510.106, 345.980, 52843.406 24/03/23,14:27:13,10,09,1, 11.9,1,1, 4.562, 10510.090, 345.959, 52843.383 24/03/23,14:27:13,11,09,1, 11.9,1,1, 4.562, 10510.110, 345.986, 52843.413 24/03/23,14:27:13,12,09,1, 11.9,1,1, 4.562, 10510.116, 345.968, 52843.396 24/03/23,14:27:13,13,09,1, 11.9,1,1, 4.562, 10510.123, 345.923, 52843.385 24/03/23,14:27:13,14,09,1, 11.9,1,1, 4.562, 10510.126, 345.949, 52843.381 24/03/23,14:27:13,15,09,1, 11.9,1,1, 4.562, 10510.156, 345.909, 52843.375 24/03/23,14:27:13,16,09,1, 11.9,1,1, 4.562, 10510.137, 345.915, 52843.352 24/03/23,14:27:13,17,09,1, 11.9,1,1, 4.562, 10510.151, 345.919, 52843.370 24/03/23,14:27:13,18,09,1, 11.9,1,1, 4.562, 10510.164, 345.913, 52843.374 24/03/23,14:27:13,19,09,1, 11.9,1,1, 4.562, 10510.173, 345.915, 52843.396 24/03/23,14:27:14,00,09,1, 12.0,1,1, 4.559, 10510.170, 345.915, 52843.396 24/03/23,14:27:14,01,09,1, 12.0,1,1, 4.559, 10510.176, 345.886, 52843.330 24/03/23,14:27:14,02,09,1, 12.0,1,1, 4.559, 10510.198, 345.887, 52843.301 24/03/23,14:27:14,03,09,1, 12.0,1,1, 4.559, 10510.197, 345.862, 52843.350 24/03/23,14:27:14,04,09,1, 12.0,1,1, 4.559, 10510.199, 345.862, 52843.297 24/03/23,14:27:14,05,09,1, 12.0,1,1, 4.559, 10510.230, 345.839, 52843.298 24/03/23,14:27:14,06,09,1, 12.0,1,1, 4.559, 10510.218, 345.831, 52843.305 24/03/23,14:27:14,07,09,1, 12.0,1,1, 4.559, 10510.212, 345.860, 52843.420 24/03/23,14:27:14,08,09,1, 12.0,1,1, 4.559, 10510.234, 345.812, 52843.261 24/03/23,14:27:14,09,09,1, 12.0,1,1, 4.559, 10510.216, 345.841, 52843.384 24/03/23,14:27:14,10,09,1, 12.0,1,1, 4.559, 10510.258, 345.817, 52843.252 24/03/23,14:27:14,11,09,1, 12.0,1,1, 4.559, 10510.228, 345.787, 52843.229 24/03/23,14:27:14,12,09,1, 12.0,1,1, 4.559, 10510.255, 345.783, 52843.265 24/03/23,14:27:14,13,09,1, 12.0,1,1, 4.559, 10510.262, 345.755, 52843.262 24/03/23,14:27:14,14,09,1, 12.0,1,1, 4.559, 10510.273, 345.753, 52843.226 24/03/23,14:27:14,15,09,1, 12.0,1,1, 4.559, 10510.296, 345.773, 52843.242 24/03/23,14:27:14,16,09,1, 12.0,1,1, 4.559, 10510.280, 345.767, 52843.215 24/03/23,14:27:14,17,09,1, 12.0,1,1, 4.559, 10510.288, 345.760, 52843.249 24/03/23,14:27:14,18,09,1, 12.0,1,1, 4.559, 10510.303, 345.741, 52843.235 24/03/23,14:27:14,19,09,1, 12.0,1,1, 4.559, 10510.322, 345.704, 52843.230 24/03/23,14:27:15,00,09,1, 11.9,1,1, 4.564, 10510.321, 345.704, 52843.230 24/03/23,14:27:15,01,09,1, 11.9,1,1, 4.564, 10510.321, 345.713, 52843.193 24/03/23,14:27:15,02,09,1, 11.9,1,1, 4.564, 10510.341, 345.717, 52843.192 24/03/23,14:27:15,03,09,1, 11.9,1,1, 4.564, 10510.380, 345.693, 52843.187 24/03/23,14:27:15,04,09,1, 11.9,1,1, 4.564, 10510.379, 345.701, 52843.213 24/03/23,14:27:15,05,09,1, 11.9,1,1, 4.564, 10510.403, 345.691, 52843.210 24/03/23,14:27:15,06,09,1, 11.9,1,1, 4.564, 10510.381, 345.687, 52843.164 24/03/23,14:27:15,07,09,1, 11.9,1,1, 4.564, 10510.390, 345.673, 52843.189 24/03/23,14:27:15,08,09,1, 11.9,1,1, 4.564, 10510.388, 345.671, 52843.164 24/03/23,14:27:15,09,09,1, 11.9,1,1, 4.564, 10510.387, 345.657, 52843.149 24/03/23,14:27:15,10,09,1, 11.9,1,1, 4.564, 10510.431, 345.648, 52843.146 24/03/23,14:27:15,11,09,1, 11.9,1,1, 4.564, 10510.422, 345.639, 52843.145 24/03/23,14:27:15,12,09,1, 11.9,1,1, 4.564, 10510.424, 345.645, 52843.139 24/03/23,14:27:15,13,09,1, 11.9,1,1, 4.564, 10510.430, 345.671, 52843.181 24/03/23,14:27:15,14,09,1, 11.9,1,1, 4.564, 10510.443, 345.633, 52843.138 24/03/23,14:27:15,15,09,1, 11.9,1,1, 4.564, 10510.450, 345.649, 52843.135 24/03/23,14:27:15,16,09,1, 11.9,1,1, 4.564, 10510.455, 345.623, 52843.136 24/03/23,14:27:15,17,09,1, 11.9,1,1, 4.564, 10510.456, 345.594, 52843.139 24/03/23,14:27:15,18,09,1, 11.9,1,1, 4.564, 10510.479, 345.611, 52843.099 24/03/23,14:27:15,19,09,1, 11.9,1,1, 4.564, 10510.496, 345.584, 52843.100 24/03/23,14:27:16,00,08,1, 11.9,1,1, 4.562, 10510.496, 345.584, 52843.100 24/03/23,14:27:16,01,08,1, 11.9,1,1, 4.562, 10510.495, 345.581, 52843.062 24/03/23,14:27:16,02,08,1, 11.9,1,1, 4.562, 10510.482, 345.575, 52843.030 24/03/23,14:27:16,03,08,1, 11.9,1,1, 4.562, 10510.503, 345.579, 52843.060 24/03/23,14:27:16,04,08,1, 11.9,1,1, 4.562, 10510.521, 345.553, 52843.076 24/03/23,14:27:16,05,08,1, 11.9,1,1, 4.562, 10510.528, 345.538, 52843.073 24/03/23,14:27:16,06,08,1, 11.9,1,1, 4.562, 10510.532, 345.547, 52843.000 24/03/23,14:27:16,07,08,1, 11.9,1,1, 4.562, 10510.551, 345.527, 52843.066 24/03/23,14:27:16,08,08,1, 11.9,1,1, 4.562, 10510.541, 345.537, 52843.092 24/03/23,14:27:16,09,08,1, 11.9,1,1, 4.562, 10510.531, 345.499, 52843.008 24/03/23,14:27:16,10,08,1, 11.9,1,1, 4.562, 10510.575, 345.528, 52843.061 24/03/23,14:27:16,11,08,1, 11.9,1,1, 4.562, 10510.588, 345.489, 52843.036 24/03/23,14:27:16,12,08,1, 11.9,1,1, 4.562, 10510.575, 345.478, 52843.019 24/03/23,14:27:16,13,08,1, 11.9,1,1, 4.562, 10510.593, 345.498, 52843.028 24/03/23,14:27:16,14,08,1, 11.9,1,1, 4.562, 10510.588, 345.459, 52843.025 24/03/23,14:27:16,15,08,1, 11.9,1,1, 4.562, 10510.604, 345.454, 52842.986 24/03/23,14:27:16,16,08,1, 11.9,1,1, 4.562, 10510.611, 345.445, 52843.004 24/03/23,14:27:16,17,08,1, 11.9,1,1, 4.562, 10510.601, 345.420, 52842.991 24/03/23,14:27:16,18,08,1, 11.9,1,1, 4.562, 10510.623, 345.445, 52843.023 24/03/23,14:27:16,19,08,1, 11.9,1,1, 4.562, 10510.647, 345.415, 52842.949 24/03/23,14:27:17,00,09,1, 11.9,1,1, 4.563, 10510.646, 345.415, 52842.949 24/03/23,14:27:17,01,09,1, 11.9,1,1, 4.563, 10510.646, 345.429, 52842.926 24/03/23,14:27:17,02,09,1, 11.9,1,1, 4.563, 10510.659, 345.412, 52842.934 24/03/23,14:27:17,03,09,1, 11.9,1,1, 4.563, 10510.682, 345.433, 52842.982 24/03/23,14:27:17,04,09,1, 11.9,1,1, 4.563, 10510.669, 345.416, 52842.940 24/03/23,14:27:17,05,09,1, 11.9,1,1, 4.563, 10510.678, 345.396, 52842.928 24/03/23,14:27:17,06,09,1, 11.9,1,1, 4.563, 10510.691, 345.398, 52842.922 24/03/23,14:27:17,07,09,1, 11.9,1,1, 4.563, 10510.703, 345.388, 52842.886 24/03/23,14:27:17,08,09,1, 11.9,1,1, 4.563, 10510.723, 345.379, 52842.925 24/03/23,14:27:17,09,09,1, 11.9,1,1, 4.563, 10510.720, 345.370, 52842.920 24/03/23,14:27:17,10,09,1, 11.9,1,1, 4.563, 10510.713, 345.359, 52842.885 24/03/23,14:27:17,11,09,1, 11.9,1,1, 4.563, 10510.745, 345.370, 52842.902 24/03/23,14:27:17,12,09,1, 11.9,1,1, 4.563, 10510.727, 345.337, 52842.863 24/03/23,14:27:17,13,09,1, 11.9,1,1, 4.563, 10510.738, 345.337, 52842.907 24/03/23,14:27:17,14,09,1, 11.9,1,1, 4.563, 10510.754, 345.330, 52842.856 24/03/23,14:27:17,15,09,1, 11.9,1,1, 4.563, 10510.760, 345.296, 52842.801 24/03/23,14:27:17,16,09,1, 11.9,1,1, 4.563, 10510.779, 345.351, 52842.874 24/03/23,14:27:17,17,09,1, 11.9,1,1, 4.563, 10510.785, 345.301, 52842.825 24/03/23,14:27:17,18,09,1, 11.9,1,1, 4.563, 10510.804, 345.313, 52842.833 24/03/23,14:27:17,19,09,1, 11.9,1,1, 4.563, 10510.804, 345.313, 52842.818 24/03/23,14:27:18,00,10,1, 11.9,1,1, 4.560, 10510.796, 345.313, 52842.818 24/03/23,14:27:18,01,10,1, 11.9,1,1, 4.560, 10510.816, 345.319, 52842.803 24/03/23,14:27:18,02,10,1, 11.9,1,1, 4.560, 10510.850, 345.307, 52842.826 24/03/23,14:27:18,03,10,1, 11.9,1,1, 4.560, 10510.837, 345.288, 52842.803 24/03/23,14:27:18,04,10,1, 11.9,1,1, 4.560, 10510.857, 345.281, 52842.785 24/03/23,14:27:18,05,10,1, 11.9,1,1, 4.560, 10510.838, 345.263, 52842.815 24/03/23,14:27:18,06,10,1, 11.9,1,1, 4.560, 10510.869, 345.251, 52842.844 24/03/23,14:27:18,07,10,1, 11.9,1,1, 4.560, 10510.859, 345.267, 52842.782 24/03/23,14:27:18,08,10,1, 11.9,1,1, 4.560, 10510.878, 345.236, 52842.763 24/03/23,14:27:18,09,10,1, 11.9,1,1, 4.560, 10510.904, 345.249, 52842.771 24/03/23,14:27:18,10,10,1, 11.9,1,1, 4.560, 10510.874, 345.230, 52842.763 24/03/23,14:27:18,11,10,1, 11.9,1,1, 4.560, 10510.913, 345.240, 52842.796 24/03/23,14:27:18,12,10,1, 11.9,1,1, 4.560, 10510.907, 345.237, 52842.750 24/03/23,14:27:18,13,10,1, 11.9,1,1, 4.560, 10510.892, 345.220, 52842.756 24/03/23,14:27:18,14,10,1, 11.9,1,1, 4.560, 10510.917, 345.242, 52842.752 24/03/23,14:27:18,15,10,1, 11.9,1,1, 4.560, 10510.946, 345.203, 52842.762 24/03/23,14:27:18,16,10,1, 11.9,1,1, 4.560, 10510.946, 345.178, 52842.810 24/03/23,14:27:18,17,10,1, 11.9,1,1, 4.560, 10510.965, 345.172, 52842.756 24/03/23,14:27:18,18,10,1, 11.9,1,1, 4.560, 10510.951, 345.151, 52842.734 24/03/23,14:27:18,19,10,1, 11.9,1,1, 4.560, 10510.988, 345.207, 52842.745 24/03/23,14:27:19,00,09,1, 11.9,1,1, 4.563, 10510.988, 345.207, 52842.745 24/03/23,14:27:19,01,09,1, 11.9,1,1, 4.563, 10510.940, 345.141, 52842.837 24/03/23,14:27:19,02,09,1, 11.9,1,1, 4.563, 10510.953, 345.139, 52842.737 24/03/23,14:27:19,03,09,1, 11.9,1,1, 4.563, 10510.965, 345.114, 52842.705 24/03/23,14:27:19,04,09,1, 11.9,1,1, 4.563, 10510.956, 345.120, 52842.706 24/03/23,14:27:19,05,09,1, 11.9,1,1, 4.563, 10510.991, 345.103, 52842.663 24/03/23,14:27:19,06,09,1, 11.9,1,1, 4.563, 10511.002, 345.092, 52842.660 24/03/23,14:27:19,07,09,1, 11.9,1,1, 4.563, 10511.021, 345.110, 52842.675 24/03/23,14:27:19,08,09,1, 11.9,1,1, 4.563, 10510.998, 345.102, 52842.639 24/03/23,14:27:19,09,09,1, 11.9,1,1, 4.563, 10511.008, 345.100, 52842.671 24/03/23,14:27:19,10,09,1, 11.9,1,1, 4.563, 10511.021, 345.095, 52842.662 24/03/23,14:27:19,11,09,1, 11.9,1,1, 4.563, 10511.017, 345.079, 52842.626 24/03/23,14:27:19,12,09,1, 11.9,1,1, 4.563, 10511.047, 345.072, 52842.658 24/03/23,14:27:19,13,09,1, 11.9,1,1, 4.563, 10511.026, 345.048, 52842.582 24/03/23,14:27:19,14,09,1, 11.9,1,1, 4.563, 10511.061, 345.043, 52842.618 24/03/23,14:27:19,15,09,1, 11.9,1,1, 4.563, 10511.056, 345.049, 52842.621 24/03/23,14:27:19,16,09,1, 11.9,1,1, 4.563, 10511.054, 345.035, 52842.599 24/03/23,14:27:19,17,09,1, 11.9,1,1, 4.563, 10511.076, 345.051, 52842.613 24/03/23,14:27:19,18,09,1, 11.9,1,1, 4.563, 10511.092, 345.001, 52842.599 24/03/23,14:27:19,19,09,1, 11.9,1,1, 4.563, 10511.085, 344.999, 52842.592 24/03/23,14:27:20,00,09,1, 11.9,1,1, 4.559, 10511.080, 344.999, 52842.592 24/03/23,14:27:20,01,09,1, 11.9,1,1, 4.559, 10511.085, 344.991, 52842.602 24/03/23,14:27:20,02,09,1, 11.9,1,1, 4.559, 10511.119, 345.003, 52842.615 24/03/23,14:27:20,03,09,1, 11.9,1,1, 4.559, 10511.097, 344.984, 52842.581 24/03/23,14:27:20,04,09,1, 11.9,1,1, 4.559, 10511.116, 344.966, 52842.573 24/03/23,14:27:20,05,09,1, 11.9,1,1, 4.559, 10511.129, 344.949, 52842.585 24/03/23,14:27:20,06,09,1, 11.9,1,1, 4.559, 10511.124, 344.938, 52842.577 24/03/23,14:27:20,07,09,1, 11.9,1,1, 4.559, 10511.148, 344.949, 52842.586 24/03/23,14:27:20,08,09,1, 11.9,1,1, 4.559, 10511.154, 344.933, 52842.551 24/03/23,14:27:20,09,09,1, 11.9,1,1, 4.559, 10511.148, 344.933, 52842.580 24/03/23,14:27:20,10,09,1, 11.9,1,1, 4.559, 10511.148, 344.944, 52842.562 24/03/23,14:27:20,11,09,1, 11.9,1,1, 4.559, 10511.144, 344.928, 52842.565 24/03/23,14:27:20,12,09,1, 11.9,1,1, 4.559, 10511.185, 344.913, 52842.506 24/03/23,14:27:20,13,09,1, 11.9,1,1, 4.559, 10511.203, 344.923, 52842.515 24/03/23,14:27:20,14,09,1, 11.9,1,1, 4.559, 10511.175, 344.872, 52842.484 24/03/23,14:27:20,15,09,1, 11.9,1,1, 4.559, 10511.215, 344.903, 52842.480 24/03/23,14:27:20,16,09,1, 11.9,1,1, 4.559, 10511.201, 344.875, 52842.490 24/03/23,14:27:20,17,09,1, 11.9,1,1, 4.559, 10511.224, 344.867, 52842.493 24/03/23,14:27:20,18,09,1, 11.9,1,1, 4.559, 10511.219, 344.882, 52842.485 24/03/23,14:27:20,19,09,1, 11.9,1,1, 4.559, 10511.229, 344.860, 52842.467 24/03/23,14:27:21,00,10,1, 11.9,1,1, 4.560, 10511.222, 344.860, 52842.467 24/03/23,14:27:21,01,10,1, 11.9,1,1, 4.560, 10511.229, 344.839, 52842.469 24/03/23,14:27:21,02,10,1, 11.9,1,1, 4.560, 10511.225, 344.818, 52842.411 24/03/23,14:27:21,03,10,1, 11.9,1,1, 4.560, 10511.232, 344.849, 52842.434 24/03/23,14:27:21,04,10,1, 11.9,1,1, 4.560, 10511.231, 344.836, 52842.414 24/03/23,14:27:21,05,10,1, 11.9,1,1, 4.560, 10511.253, 344.843, 52842.433 24/03/23,14:27:21,06,10,1, 11.9,1,1, 4.560, 10511.253, 344.835, 52842.426 24/03/23,14:27:21,07,10,1, 11.9,1,1, 4.560, 10511.285, 344.807, 52842.399 24/03/23,14:27:21,08,10,1, 11.9,1,1, 4.560, 10511.298, 344.820, 52842.428 24/03/23,14:27:21,09,10,1, 11.9,1,1, 4.560, 10511.259, 344.845, 52842.399 24/03/23,14:27:21,10,10,1, 11.9,1,1, 4.560, 10511.301, 344.808, 52842.419 24/03/23,14:27:21,11,10,1, 11.9,1,1, 4.560, 10511.287, 344.786, 52842.379 24/03/23,14:27:21,12,10,1, 11.9,1,1, 4.560, 10511.270, 344.779, 52842.366 24/03/23,14:27:21,13,10,1, 11.9,1,1, 4.560, 10511.315, 344.781, 52842.353 24/03/23,14:27:21,14,10,1, 11.9,1,1, 4.560, 10511.304, 344.766, 52842.392 24/03/23,14:27:21,15,10,1, 11.9,1,1, 4.560, 10511.316, 344.761, 52842.362 24/03/23,14:27:21,16,10,1, 11.9,1,1, 4.560, 10511.335, 344.768, 52842.348 24/03/23,14:27:21,17,10,1, 11.9,1,1, 4.560, 10511.302, 344.717, 52842.311 24/03/23,14:27:21,18,10,1, 11.9,1,1, 4.560, 10511.344, 344.755, 52842.339 24/03/23,14:27:21,19,10,1, 11.9,1,1, 4.560, 10511.353, 344.738, 52842.322 24/03/23,14:27:22,00,10,1, 11.9,1,1, 4.561, 10511.347, 344.738, 52842.322 24/03/23,14:27:22,01,10,1, 11.9,1,1, 4.561, 10511.342, 344.728, 52842.285 24/03/23,14:27:22,02,10,1, 11.9,1,1, 4.561, 10511.364, 344.685, 52842.275 24/03/23,14:27:22,03,10,1, 11.9,1,1, 4.561, 10511.382, 344.698, 52842.317 24/03/23,14:27:22,04,10,1, 11.9,1,1, 4.561, 10511.369, 344.678, 52842.293 24/03/23,14:27:22,05,10,1, 11.9,1,1, 4.561, 10511.353, 344.698, 52842.261 24/03/23,14:27:22,06,10,1, 11.9,1,1, 4.561, 10511.355, 344.677, 52842.271 24/03/23,14:27:22,07,10,1, 11.9,1,1, 4.561, 10511.378, 344.644, 52842.275 24/03/23,14:27:22,08,10,1, 11.9,1,1, 4.561, 10511.378, 344.658, 52842.257 24/03/23,14:27:22,09,10,1, 11.9,1,1, 4.561, 10511.375, 344.655, 52842.271 24/03/23,14:27:22,10,10,1, 11.9,1,1, 4.561, 10511.401, 344.648, 52842.241 24/03/23,14:27:22,11,10,1, 11.9,1,1, 4.561, 10511.389, 344.651, 52842.253 24/03/23,14:27:22,12,10,1, 11.9,1,1, 4.561, 10511.393, 344.639, 52842.232 24/03/23,14:27:22,13,10,1, 11.9,1,1, 4.561, 10511.393, 344.643, 52842.228 24/03/23,14:27:22,14,10,1, 11.9,1,1, 4.561, 10511.412, 344.624, 52842.222 24/03/23,14:27:22,15,10,1, 11.9,1,1, 4.561, 10511.394, 344.626, 52842.230 24/03/23,14:27:22,16,10,1, 11.9,1,1, 4.561, 10511.397, 344.636, 52842.255 24/03/23,14:27:22,17,10,1, 11.9,1,1, 4.561, 10511.431, 344.623, 52842.242 24/03/23,14:27:22,18,10,1, 11.9,1,1, 4.561, 10511.420, 344.601, 52842.212 24/03/23,14:27:22,19,10,1, 11.9,1,1, 4.561, 10511.425, 344.614, 52842.187 24/03/23,14:27:23,00,10,1, 12.0,1,1, 4.560, 10511.422, 344.614, 52842.187 24/03/23,14:27:23,01,10,1, 12.0,1,1, 4.560, 10511.446, 344.594, 52842.240 24/03/23,14:27:23,02,10,1, 12.0,1,1, 4.560, 10511.468, 344.586, 52842.180 24/03/23,14:27:23,03,10,1, 12.0,1,1, 4.560, 10511.448, 344.582, 52842.179 24/03/23,14:27:23,04,10,1, 12.0,1,1, 4.560, 10511.442, 344.569, 52842.172 24/03/23,14:27:23,05,10,1, 12.0,1,1, 4.560, 10511.476, 344.559, 52842.137 24/03/23,14:27:23,06,10,1, 12.0,1,1, 4.560, 10511.478, 344.544, 52842.170 24/03/23,14:27:23,07,10,1, 12.0,1,1, 4.560, 10511.483, 344.539, 52842.172 24/03/23,14:27:23,08,10,1, 12.0,1,1, 4.560, 10511.452, 344.518, 52842.164 24/03/23,14:27:23,09,10,1, 12.0,1,1, 4.560, 10511.476, 344.528, 52842.152 24/03/23,14:27:23,10,10,1, 12.0,1,1, 4.560, 10511.496, 344.524, 52842.137 24/03/23,14:27:23,11,10,1, 12.0,1,1, 4.560, 10511.518, 344.509, 52842.133 24/03/23,14:27:23,12,10,1, 12.0,1,1, 4.560, 10511.468, 344.533, 52842.117 24/03/23,14:27:23,13,10,1, 12.0,1,1, 4.560, 10511.479, 344.498, 52842.109 24/03/23,14:27:23,14,10,1, 12.0,1,1, 4.560, 10511.469, 344.514, 52842.159 24/03/23,14:27:23,15,10,1, 12.0,1,1, 4.560, 10511.483, 344.471, 52842.104 24/03/23,14:27:23,16,10,1, 12.0,1,1, 4.560, 10511.490, 344.494, 52842.089 24/03/23,14:27:23,17,10,1, 12.0,1,1, 4.560, 10511.512, 344.489, 52842.081 24/03/23,14:27:23,18,10,1, 12.0,1,1, 4.560, 10511.502, 344.487, 52842.049 24/03/23,14:27:23,19,10,1, 12.0,1,1, 4.560, 10511.522, 344.478, 52842.053 24/03/23,14:27:24,00,10,1, 11.9,1,1, 4.561, 10511.522, 344.478, 52842.053 24/03/23,14:27:24,01,10,1, 11.9,1,1, 4.561, 10511.496, 344.452, 52842.072 24/03/23,14:27:24,02,10,1, 11.9,1,1, 4.561, 10511.525, 344.457, 52842.045 24/03/23,14:27:24,03,10,1, 11.9,1,1, 4.561, 10511.517, 344.445, 52842.049 24/03/23,14:27:24,04,10,1, 11.9,1,1, 4.561, 10511.522, 344.451, 52842.034 24/03/23,14:27:24,05,10,1, 11.9,1,1, 4.561, 10511.503, 344.416, 52842.000 24/03/23,14:27:24,06,10,1, 11.9,1,1, 4.561, 10511.531, 344.386, 52842.004 24/03/23,14:27:24,07,10,1, 11.9,1,1, 4.561, 10511.525, 344.397, 52842.010 24/03/23,14:27:24,08,10,1, 11.9,1,1, 4.561, 10511.534, 344.399, 52841.983 24/03/23,14:27:24,09,10,1, 11.9,1,1, 4.561, 10511.538, 344.380, 52841.964 24/03/23,14:27:24,10,10,1, 11.9,1,1, 4.561, 10511.519, 344.381, 52841.968 24/03/23,14:27:24,11,10,1, 11.9,1,1, 4.561, 10511.555, 344.340, 52841.973 24/03/23,14:27:24,12,10,1, 11.9,1,1, 4.561, 10511.524, 344.372, 52841.995 24/03/23,14:27:24,13,10,1, 11.9,1,1, 4.561, 10511.532, 344.354, 52841.976 24/03/23,14:27:24,14,10,1, 11.9,1,1, 4.561, 10511.560, 344.345, 52841.968 24/03/23,14:27:24,15,10,1, 11.9,1,1, 4.561, 10511.559, 344.359, 52841.965 24/03/23,14:27:24,16,10,1, 11.9,1,1, 4.561, 10511.556, 344.336, 52842.000 24/03/23,14:27:24,17,10,1, 11.9,1,1, 4.561, 10511.571, 344.353, 52841.949 24/03/23,14:27:24,18,10,1, 11.9,1,1, 4.561, 10511.562, 344.331, 52841.925 24/03/23,14:27:24,19,10,1, 11.9,1,1, 4.561, 10511.566, 344.339, 52841.949 24/03/23,14:27:25,00,10,1, 11.9,1,1, 4.561, 10511.564, 344.339, 52841.949 24/03/23,14:27:25,01,10,1, 11.9,1,1, 4.561, 10511.562, 344.318, 52841.937 24/03/23,14:27:25,02,10,1, 11.9,1,1, 4.561, 10511.594, 344.324, 52841.932 24/03/23,14:27:25,03,10,1, 11.9,1,1, 4.561, 10511.590, 344.309, 52841.933 24/03/23,14:27:25,04,10,1, 11.9,1,1, 4.561, 10511.591, 344.315, 52841.887 24/03/23,14:27:25,05,10,1, 11.9,1,1, 4.561, 10511.582, 344.316, 52841.903 24/03/23,14:27:25,06,10,1, 11.9,1,1, 4.561, 10511.574, 344.302, 52841.883 24/03/23,14:27:25,07,10,1, 11.9,1,1, 4.561, 10511.599, 344.289, 52841.898 24/03/23,14:27:25,08,10,1, 11.9,1,1, 4.561, 10511.598, 344.283, 52841.893 24/03/23,14:27:25,09,10,1, 11.9,1,1, 4.561, 10511.593, 344.263, 52841.891 24/03/23,14:27:25,10,10,1, 11.9,1,1, 4.561, 10511.603, 344.282, 52841.877 24/03/23,14:27:25,11,10,1, 11.9,1,1, 4.561, 10511.600, 344.271, 52841.865 24/03/23,14:27:25,12,10,1, 11.9,1,1, 4.561, 10511.608, 344.252, 52841.895 24/03/23,14:27:25,13,10,1, 11.9,1,1, 4.561, 10511.621, 344.264, 52841.883 24/03/23,14:27:25,14,10,1, 11.9,1,1, 4.561, 10511.619, 344.268, 52841.864 24/03/23,14:27:25,15,10,1, 11.9,1,1, 4.561, 10511.630, 344.279, 52841.863 24/03/23,14:27:25,16,10,1, 11.9,1,1, 4.561, 10511.630, 344.263, 52841.892 24/03/23,14:27:25,17,10,1, 11.9,1,1, 4.561, 10511.617, 344.225, 52841.845 24/03/23,14:27:25,18,10,1, 11.9,1,1, 4.561, 10511.629, 344.230, 52841.833 24/03/23,14:27:25,19,10,1, 11.9,1,1, 4.561, 10511.612, 344.234, 52841.869 24/03/23,14:27:26,00,10,1, 11.9,1,1, 4.561, 10511.606, 344.234, 52841.869 24/03/23,14:27:26,01,10,1, 11.9,1,1, 4.561, 10511.611, 344.209, 52841.839 24/03/23,14:27:26,02,10,1, 11.9,1,1, 4.561, 10511.636, 344.219, 52841.829 24/03/23,14:27:26,03,10,1, 11.9,1,1, 4.561, 10511.627, 344.198, 52841.847 24/03/23,14:27:26,04,10,1, 11.9,1,1, 4.561, 10511.645, 344.198, 52841.844 24/03/23,14:27:26,05,10,1, 11.9,1,1, 4.561, 10511.663, 344.219, 52841.848 24/03/23,14:27:26,06,10,1, 11.9,1,1, 4.561, 10511.655, 344.189, 52841.801 24/03/23,14:27:26,07,10,1, 11.9,1,1, 4.561, 10511.659, 344.164, 52841.789 24/03/23,14:27:26,08,10,1, 11.9,1,1, 4.561, 10511.647, 344.186, 52841.761 24/03/23,14:27:26,09,10,1, 11.9,1,1, 4.561, 10511.659, 344.168, 52841.792 24/03/23,14:27:26,10,10,1, 11.9,1,1, 4.561, 10511.659, 344.167, 52841.766 24/03/23,14:27:26,11,10,1, 11.9,1,1, 4.561, 10511.661, 344.146, 52841.761 24/03/23,14:27:26,12,10,1, 11.9,1,1, 4.561, 10511.659, 344.174, 52841.728 24/03/23,14:27:26,13,10,1, 11.9,1,1, 4.561, 10511.661, 344.166, 52841.726 24/03/23,14:27:26,14,10,1, 11.9,1,1, 4.561, 10511.663, 344.136, 52841.716 24/03/23,14:27:26,15,10,1, 11.9,1,1, 4.561, 10511.672, 344.140, 52841.730 24/03/23,14:27:26,16,10,1, 11.9,1,1, 4.561, 10511.661, 344.114, 52841.728 24/03/23,14:27:26,17,10,1, 11.9,1,1, 4.561, 10511.678, 344.114, 52841.720 24/03/23,14:27:26,18,10,1, 11.9,1,1, 4.561, 10511.675, 344.114, 52841.728 24/03/23,14:27:26,19,10,1, 11.9,1,1, 4.561, 10511.684, 344.075, 52841.696 24/03/23,14:27:27,00,10,1, 11.8,1,1, 4.562, 10511.681, 344.075, 52841.696 24/03/23,14:27:27,01,10,1, 11.8,1,1, 4.562, 10511.668, 344.077, 52841.679 24/03/23,14:27:27,02,10,1, 11.8,1,1, 4.562, 10511.672, 344.061, 52841.718 24/03/23,14:27:27,03,10,1, 11.8,1,1, 4.562, 10511.686, 344.071, 52841.685 24/03/23,14:27:27,04,10,1, 11.8,1,1, 4.562, 10511.683, 344.058, 52841.679 24/03/23,14:27:27,05,10,1, 11.8,1,1, 4.562, 10511.700, 344.069, 52841.681 24/03/23,14:27:27,06,10,1, 11.8,1,1, 4.562, 10511.712, 344.051, 52841.688 24/03/23,14:27:27,07,10,1, 11.8,1,1, 4.562, 10511.692, 344.042, 52841.700 24/03/23,14:27:27,08,10,1, 11.8,1,1, 4.562, 10511.713, 344.034, 52841.657 24/03/23,14:27:27,09,10,1, 11.8,1,1, 4.562, 10511.708, 344.029, 52841.684 24/03/23,14:27:27,10,10,1, 11.8,1,1, 4.562, 10511.714, 344.035, 52841.645 24/03/23,14:27:27,11,10,1, 11.8,1,1, 4.562, 10511.731, 344.018, 52841.641 24/03/23,14:27:27,12,10,1, 11.8,1,1, 4.562, 10511.703, 343.996, 52841.631 24/03/23,14:27:27,13,10,1, 11.8,1,1, 4.562, 10511.730, 344.014, 52841.621 24/03/23,14:27:27,14,10,1, 11.8,1,1, 4.562, 10511.715, 344.001, 52841.604 24/03/23,14:27:27,15,10,1, 11.8,1,1, 4.562, 10511.720, 343.971, 52841.611 24/03/23,14:27:27,16,10,1, 11.8,1,1, 4.562, 10511.731, 343.998, 52841.622 24/03/23,14:27:27,17,10,1, 11.8,1,1, 4.562, 10511.725, 343.958, 52841.605 24/03/23,14:27:27,18,10,1, 11.8,1,1, 4.562, 10511.732, 343.962, 52841.638 24/03/23,14:27:27,19,10,1, 11.8,1,1, 4.562, 10511.740, 343.952, 52841.602 24/03/23,14:27:28,00,10,1, 11.9,1,1, 4.559, 10511.739, 343.952, 52841.602 24/03/23,14:27:28,01,10,1, 11.9,1,1, 4.559, 10511.746, 343.952, 52841.621 24/03/23,14:27:28,02,10,1, 11.9,1,1, 4.559, 10511.732, 343.942, 52841.591 24/03/23,14:27:28,03,10,1, 11.9,1,1, 4.559, 10511.747, 343.945, 52841.567 24/03/23,14:27:28,04,10,1, 11.9,1,1, 4.559, 10511.762, 343.937, 52841.586 24/03/23,14:27:28,05,10,1, 11.9,1,1, 4.559, 10511.747, 343.944, 52841.579 24/03/23,14:27:28,06,10,1, 11.9,1,1, 4.559, 10511.762, 343.938, 52841.556 24/03/23,14:27:28,07,10,1, 11.9,1,1, 4.559, 10511.781, 343.913, 52841.563 24/03/23,14:27:28,08,10,1, 11.9,1,1, 4.559, 10511.792, 343.895, 52841.563 24/03/23,14:27:28,09,10,1, 11.9,1,1, 4.559, 10511.767, 343.935, 52841.573 24/03/23,14:27:28,10,10,1, 11.9,1,1, 4.559, 10511.763, 343.894, 52841.532 24/03/23,14:27:28,11,10,1, 11.9,1,1, 4.559, 10511.778, 343.901, 52841.563 24/03/23,14:27:28,12,10,1, 11.9,1,1, 4.559, 10511.762, 343.872, 52841.557 24/03/23,14:27:28,13,10,1, 11.9,1,1, 4.559, 10511.764, 343.881, 52841.548 24/03/23,14:27:28,14,10,1, 11.9,1,1, 4.559, 10511.758, 343.878, 52841.511 24/03/23,14:27:28,15,10,1, 11.9,1,1, 4.559, 10511.771, 343.856, 52841.527 24/03/23,14:27:28,16,10,1, 11.9,1,1, 4.559, 10511.794, 343.871, 52841.521 24/03/23,14:27:28,17,10,1, 11.9,1,1, 4.559, 10511.768, 343.828, 52841.515 24/03/23,14:27:28,18,10,1, 11.9,1,1, 4.559, 10511.771, 343.813, 52841.481 24/03/23,14:27:28,19,10,1, 11.9,1,1, 4.559, 10511.761, 343.847, 52841.517 24/03/23,14:27:29,00,10,1, 11.9,1,1, 4.558, 10511.756, 343.847, 52841.517 24/03/23,14:27:29,01,10,1, 11.9,1,1, 4.558, 10511.798, 343.821, 52841.483 24/03/23,14:27:29,02,10,1, 11.9,1,1, 4.558, 10511.782, 343.810, 52841.466 24/03/23,14:27:29,03,10,1, 11.9,1,1, 4.558, 10511.779, 343.801, 52841.408 24/03/23,14:27:29,04,10,1, 11.9,1,1, 4.558, 10511.791, 343.791, 52841.449 24/03/23,14:27:29,05,10,1, 11.9,1,1, 4.558, 10511.789, 343.750, 52841.424 24/03/23,14:27:29,06,10,1, 11.9,1,1, 4.558, 10511.781, 343.774, 52841.433 24/03/23,14:27:29,07,10,1, 11.9,1,1, 4.558, 10511.782, 343.755, 52841.419 24/03/23,14:27:29,08,10,1, 11.9,1,1, 4.558, 10511.777, 343.728, 52841.426 24/03/23,14:27:29,09,10,1, 11.9,1,1, 4.558, 10511.803, 343.766, 52841.429 24/03/23,14:27:29,10,10,1, 11.9,1,1, 4.558, 10511.770, 343.756, 52841.370 24/03/23,14:27:29,11,10,1, 11.9,1,1, 4.558, 10511.782, 343.731, 52841.406 24/03/23,14:27:29,12,10,1, 11.9,1,1, 4.558, 10511.799, 343.731, 52841.403 24/03/23,14:27:29,13,10,1, 11.9,1,1, 4.558, 10511.778, 343.690, 52841.358 24/03/23,14:27:29,14,10,1, 11.9,1,1, 4.558, 10511.805, 343.687, 52841.378 24/03/23,14:27:29,15,10,1, 11.9,1,1, 4.558, 10511.812, 343.661, 52841.384 24/03/23,14:27:29,16,10,1, 11.9,1,1, 4.558, 10511.798, 343.702, 52841.345 24/03/23,14:27:29,17,10,1, 11.9,1,1, 4.558, 10511.819, 343.695, 52841.359 24/03/23,14:27:29,18,10,1, 11.9,1,1, 4.558, 10511.795, 343.645, 52841.311 24/03/23,14:27:29,19,10,1, 11.9,1,1, 4.558, 10511.812, 343.654, 52841.348 24/03/23,14:27:30,00,10,1, 11.9,1,1, 4.563, 10511.806, 343.654, 52841.348 24/03/23,14:27:30,01,10,1, 11.9,1,1, 4.563, 10511.801, 343.627, 52841.331 24/03/23,14:27:30,02,10,1, 11.9,1,1, 4.563, 10511.793, 343.653, 52841.331 24/03/23,14:27:30,03,10,1, 11.9,1,1, 4.563, 10511.781, 343.623, 52841.322 24/03/23,14:27:30,04,10,1, 11.9,1,1, 4.563, 10511.797, 343.632, 52841.278 24/03/23,14:27:30,05,10,1, 11.9,1,1, 4.563, 10511.813, 343.635, 52841.287 24/03/23,14:27:30,06,10,1, 11.9,1,1, 4.563, 10511.783, 343.600, 52841.292 24/03/23,14:27:30,07,10,1, 11.9,1,1, 4.563, 10511.801, 343.616, 52841.314 24/03/23,14:27:30,08,10,1, 11.9,1,1, 4.563, 10511.814, 343.603, 52841.284 24/03/23,14:27:30,09,10,1, 11.9,1,1, 4.563, 10511.799, 343.570, 52841.275 24/03/23,14:27:30,10,10,1, 11.9,1,1, 4.563, 10511.821, 343.604, 52841.274 24/03/23,14:27:30,11,10,1, 11.9,1,1, 4.563, 10511.815, 343.579, 52841.264 24/03/23,14:27:30,12,10,1, 11.9,1,1, 4.563, 10511.808, 343.575, 52841.291 24/03/23,14:27:30,13,10,1, 11.9,1,1, 4.563, 10511.821, 343.561, 52841.228 24/03/23,14:27:30,14,10,1, 11.9,1,1, 4.563, 10511.802, 343.541, 52841.261 24/03/23,14:27:30,15,10,1, 11.9,1,1, 4.563, 10511.856, 343.557, 52841.336 24/03/23,14:27:30,16,10,1, 11.9,1,1, 4.563, 10511.816, 343.549, 52841.256 24/03/23,14:27:30,17,10,1, 11.9,1,1, 4.563, 10511.824, 343.530, 52841.304 24/03/23,14:27:30,18,10,1, 11.9,1,1, 4.563, 10511.808, 343.522, 52841.260 24/03/23,14:27:30,19,10,1, 11.9,1,1, 4.563, 10511.822, 343.509, 52841.202 24/03/23,14:27:31,00,10,1, 11.9,1,1, 4.562, 10511.814, 343.509, 52841.202 24/03/23,14:27:31,01,10,1, 11.9,1,1, 4.562, 10511.830, 343.470, 52841.236 24/03/23,14:27:31,02,10,1, 11.9,1,1, 4.562, 10511.826, 343.460, 52841.226 24/03/23,14:27:31,03,10,1, 11.9,1,1, 4.562, 10511.856, 343.477, 52841.237 24/03/23,14:27:31,04,10,1, 11.9,1,1, 4.562, 10511.830, 343.459, 52841.174 24/03/23,14:27:31,05,10,1, 11.9,1,1, 4.562, 10511.857, 343.455, 52841.170 24/03/23,14:27:31,06,10,1, 11.9,1,1, 4.562, 10511.835, 343.434, 52841.201 24/03/23,14:27:31,07,10,1, 11.9,1,1, 4.562, 10511.842, 343.415, 52841.140 24/03/23,14:27:31,08,10,1, 11.9,1,1, 4.562, 10511.828, 343.416, 52841.174 24/03/23,14:27:31,09,10,1, 11.9,1,1, 4.562, 10511.844, 343.416, 52841.102 24/03/23,14:27:31,10,10,1, 11.9,1,1, 4.562, 10511.824, 343.385, 52841.122 24/03/23,14:27:31,11,10,1, 11.9,1,1, 4.562, 10511.839, 343.404, 52841.133 24/03/23,14:27:31,12,10,1, 11.9,1,1, 4.562, 10511.846, 343.390, 52841.102 24/03/23,14:27:31,13,10,1, 11.9,1,1, 4.562, 10511.868, 343.381, 52841.127 24/03/23,14:27:31,14,10,1, 11.9,1,1, 4.562, 10511.842, 343.386, 52841.084 24/03/23,14:27:31,15,10,1, 11.9,1,1, 4.562, 10511.867, 343.364, 52841.080 24/03/23,14:27:31,16,10,1, 11.9,1,1, 4.562, 10511.865, 343.357, 52841.057 24/03/23,14:27:31,17,10,1, 11.9,1,1, 4.562, 10511.867, 343.360, 52841.070 24/03/23,14:27:31,18,10,1, 11.9,1,1, 4.562, 10511.877, 343.368, 52841.082 24/03/23,14:27:31,19,10,1, 11.9,1,1, 4.562, 10511.871, 343.356, 52841.061 24/03/23,14:27:32,00,10,1, 11.9,1,1, 4.560, 10511.864, 343.356, 52841.061 24/03/23,14:27:32,01,10,1, 11.9,1,1, 4.560, 10511.867, 343.354, 52841.071 24/03/23,14:27:32,02,10,1, 11.9,1,1, 4.560, 10511.878, 343.325, 52841.067 24/03/23,14:27:32,03,10,1, 11.9,1,1, 4.560, 10511.876, 343.312, 52841.062 24/03/23,14:27:32,04,10,1, 11.9,1,1, 4.560, 10511.897, 343.327, 52841.088 24/03/23,14:27:32,05,10,1, 11.9,1,1, 4.560, 10511.896, 343.299, 52841.045 24/03/23,14:27:32,06,10,1, 11.9,1,1, 4.560, 10511.889, 343.305, 52841.085 24/03/23,14:27:32,07,10,1, 11.9,1,1, 4.560, 10511.909, 343.311, 52841.088 24/03/23,14:27:32,08,10,1, 11.9,1,1, 4.560, 10511.883, 343.262, 52841.059 24/03/23,14:27:32,09,10,1, 11.9,1,1, 4.560, 10511.887, 343.301, 52841.069 24/03/23,14:27:32,10,10,1, 11.9,1,1, 4.560, 10511.891, 343.251, 52841.134 24/03/23,14:27:32,11,10,1, 11.9,1,1, 4.560, 10511.899, 343.238, 52840.957 24/03/23,14:27:32,12,10,1, 11.9,1,1, 4.560, 10511.879, 343.251, 52840.963 24/03/23,14:27:32,13,10,1, 11.9,1,1, 4.560, 10511.896, 343.239, 52840.976 24/03/23,14:27:32,14,10,1, 11.9,1,1, 4.560, 10511.913, 343.217, 52841.000 24/03/23,14:27:32,15,10,1, 11.9,1,1, 4.560, 10511.906, 343.184, 52840.994 24/03/23,14:27:32,16,10,1, 11.9,1,1, 4.560, 10511.908, 343.189, 52840.963 24/03/23,14:27:32,17,10,1, 11.9,1,1, 4.560, 10511.900, 343.187, 52840.947 24/03/23,14:27:32,18,10,1, 11.9,1,1, 4.560, 10511.898, 343.187, 52840.951 24/03/23,14:27:32,19,10,1, 11.9,1,1, 4.560, 10511.913, 343.207, 52840.949 24/03/23,14:27:33,00,10,1, 11.9,1,1, 4.560, 10511.906, 343.207, 52840.949 24/03/23,14:27:33,01,10,1, 11.9,1,1, 4.560, 10511.923, 343.175, 52840.966 24/03/23,14:27:33,02,10,1, 11.9,1,1, 4.560, 10511.949, 343.175, 52840.940 24/03/23,14:27:33,03,10,1, 11.9,1,1, 4.560, 10511.925, 343.137, 52840.875 24/03/23,14:27:33,04,10,1, 11.9,1,1, 4.560, 10511.937, 343.154, 52840.881 24/03/23,14:27:33,05,10,1, 11.9,1,1, 4.560, 10511.959, 343.125, 52840.899 24/03/23,14:27:33,06,10,1, 11.9,1,1, 4.560, 10511.924, 343.122, 52840.861 24/03/23,14:27:33,07,10,1, 11.9,1,1, 4.560, 10511.931, 343.131, 52840.897 24/03/23,14:27:33,08,10,1, 11.9,1,1, 4.560, 10511.959, 343.087, 52840.856 24/03/23,14:27:33,09,10,1, 11.9,1,1, 4.560, 10511.953, 343.101, 52840.910 24/03/23,14:27:33,10,10,1, 11.9,1,1, 4.560, 10511.960, 343.096, 52840.892 24/03/23,14:27:33,11,10,1, 11.9,1,1, 4.560, 10511.948, 343.061, 52840.879 24/03/23,14:27:33,12,10,1, 11.9,1,1, 4.560, 10511.946, 343.081, 52840.887 24/03/23,14:27:33,13,10,1, 11.9,1,1, 4.560, 10511.988, 343.022, 52840.626 24/03/23,14:27:33,14,10,1, 11.9,1,1, 4.560, 10511.982, 343.051, 52840.831 24/03/23,14:27:33,15,10,1, 11.9,1,1, 4.560, 10511.963, 343.074, 52840.827 24/03/23,14:27:33,16,10,1, 11.9,1,1, 4.560, 10511.966, 343.063, 52840.841 24/03/23,14:27:33,17,10,1, 11.9,1,1, 4.560, 10511.994, 343.054, 52840.845 24/03/23,14:27:33,18,10,1, 11.9,1,1, 4.560, 10511.982, 343.036, 52840.864 24/03/23,14:27:33,19,10,1, 11.9,1,1, 4.560, 10511.991, 343.014, 52840.857 24/03/23,14:27:34,00,10,1, 11.9,1,1, 4.562, 10511.990, 343.014, 52840.857 24/03/23,14:27:34,01,10,1, 11.9,1,1, 4.562, 10511.995, 342.998, 52840.819 24/03/23,14:27:34,02,10,1, 11.9,1,1, 4.562, 10511.991, 343.001, 52840.814 24/03/23,14:27:34,03,10,1, 11.9,1,1, 4.562, 10511.992, 343.000, 52840.838 24/03/23,14:27:34,04,10,1, 11.9,1,1, 4.562, 10512.020, 342.993, 52840.834 24/03/23,14:27:34,05,10,1, 11.9,1,1, 4.562, 10512.021, 343.008, 52840.854 24/03/23,14:27:34,06,10,1, 11.9,1,1, 4.562, 10512.020, 342.980, 52840.814 24/03/23,14:27:34,07,10,1, 11.9,1,1, 4.562, 10512.010, 342.961, 52840.787 24/03/23,14:27:34,08,10,1, 11.9,1,1, 4.562, 10512.003, 342.980, 52840.792 24/03/23,14:27:34,09,10,1, 11.9,1,1, 4.562, 10512.008, 342.947, 52840.783 24/03/23,14:27:34,10,10,1, 11.9,1,1, 4.562, 10512.005, 342.959, 52840.728 24/03/23,14:27:34,11,10,1, 11.9,1,1, 4.562, 10512.018, 342.927, 52840.766 24/03/23,14:27:34,12,10,1, 11.9,1,1, 4.562, 10512.008, 342.924, 52840.753 24/03/23,14:27:34,13,10,1, 11.9,1,1, 4.562, 10512.032, 342.941, 52840.745 24/03/23,14:27:34,14,10,1, 11.9,1,1, 4.562, 10512.028, 342.905, 52840.750 24/03/23,14:27:34,15,10,1, 11.9,1,1, 4.562, 10512.041, 342.904, 52840.731 24/03/23,14:27:34,16,10,1, 11.9,1,1, 4.562, 10512.025, 342.914, 52840.732 24/03/23,14:27:34,17,10,1, 11.9,1,1, 4.562, 10512.042, 342.875, 52840.743 24/03/23,14:27:34,18,10,1, 11.9,1,1, 4.562, 10512.031, 342.874, 52840.725 24/03/23,14:27:34,19,10,1, 11.9,1,1, 4.562, 10512.037, 342.864, 52840.693 24/03/23,14:27:35,00,10,1, 11.9,1,1, 4.560, 10512.031, 342.864, 52840.693 24/03/23,14:27:35,01,10,1, 11.9,1,1, 4.560, 10512.046, 342.837, 52840.715 24/03/23,14:27:35,02,10,1, 11.9,1,1, 4.560, 10512.063, 342.834, 52840.707 24/03/23,14:27:35,03,10,1, 11.9,1,1, 4.560, 10512.051, 342.856, 52840.693 24/03/23,14:27:35,04,10,1, 11.9,1,1, 4.560, 10512.056, 342.826, 52840.683 24/03/23,14:27:35,05,10,1, 11.9,1,1, 4.560, 10512.082, 342.783, 52840.400 24/03/23,14:27:35,06,10,1, 11.9,1,1, 4.560, 10512.024, 342.821, 52840.651 24/03/23,14:27:35,07,10,1, 11.9,1,1, 4.560, 10512.042, 342.821, 52840.670 24/03/23,14:27:35,08,10,1, 11.9,1,1, 4.560, 10512.044, 342.822, 52840.657 24/03/23,14:27:35,09,10,1, 11.9,1,1, 4.560, 10512.059, 342.799, 52840.657 24/03/23,14:27:35,10,10,1, 11.9,1,1, 4.560, 10512.046, 342.764, 52840.644 24/03/23,14:27:35,11,10,1, 11.9,1,1, 4.560, 10512.053, 342.784, 52840.631 24/03/23,14:27:35,12,10,1, 11.9,1,1, 4.560, 10512.078, 342.795, 52840.649 24/03/23,14:27:35,13,10,1, 11.9,1,1, 4.560, 10512.053, 342.755, 52840.647 24/03/23,14:27:35,14,10,1, 11.9,1,1, 4.560, 10512.083, 342.783, 52840.618 24/03/23,14:27:35,15,10,1, 11.9,1,1, 4.560, 10512.086, 342.732, 52840.623 24/03/23,14:27:35,16,10,1, 11.9,1,1, 4.560, 10512.088, 342.736, 52840.581 24/03/23,14:27:35,17,10,1, 11.9,1,1, 4.560, 10512.093, 342.738, 52840.616 24/03/23,14:27:35,18,10,1, 11.9,1,1, 4.560, 10512.073, 342.721, 52840.616 24/03/23,14:27:35,19,10,1, 11.9,1,1, 4.560, 10512.086, 342.743, 52840.596 24/03/23,14:27:36,00,10,1, 11.9,1,1, 4.562, 10512.081, 342.743, 52840.596 24/03/23,14:27:36,01,10,1, 11.9,1,1, 4.562, 10512.106, 342.729, 52840.620 24/03/23,14:27:36,02,10,1, 11.9,1,1, 4.562, 10512.093, 342.713, 52840.605 24/03/23,14:27:36,03,10,1, 11.9,1,1, 4.562, 10512.088, 342.694, 52840.593 24/03/23,14:27:36,04,10,1, 11.9,1,1, 4.562, 10512.100, 342.698, 52840.552 24/03/23,14:27:36,05,10,1, 11.9,1,1, 4.562, 10512.083, 342.689, 52840.536 24/03/23,14:27:36,06,10,1, 11.9,1,1, 4.562, 10512.081, 342.665, 52840.559 24/03/23,14:27:36,07,10,1, 11.9,1,1, 4.562, 10512.108, 342.675, 52840.602 24/03/23,14:27:36,08,10,1, 11.9,1,1, 4.562, 10512.093, 342.659, 52840.545 24/03/23,14:27:36,09,10,1, 11.9,1,1, 4.562, 10512.104, 342.642, 52840.559 24/03/23,14:27:36,10,10,1, 11.9,1,1, 4.562, 10512.097, 342.630, 52840.540 24/03/23,14:27:36,11,10,1, 11.9,1,1, 4.562, 10512.093, 342.611, 52840.518 24/03/23,14:27:36,12,10,1, 11.9,1,1, 4.562, 10512.105, 342.635, 52840.486 24/03/23,14:27:36,13,10,1, 11.9,1,1, 4.562, 10512.118, 342.590, 52840.519 24/03/23,14:27:36,14,10,1, 11.9,1,1, 4.562, 10512.116, 342.590, 52840.469 24/03/23,14:27:36,15,10,1, 11.9,1,1, 4.562, 10512.109, 342.587, 52840.467 24/03/23,14:27:36,16,10,1, 11.9,1,1, 4.562, 10512.101, 342.573, 52840.481 24/03/23,14:27:36,17,10,1, 11.9,1,1, 4.562, 10512.112, 342.564, 52840.493 24/03/23,14:27:36,18,10,1, 11.9,1,1, 4.562, 10512.111, 342.554, 52840.479 24/03/23,14:27:36,19,10,1, 11.9,1,1, 4.562, 10512.117, 342.552, 52840.491 24/03/23,14:27:37,00,10,1, 11.9,1,1, 4.563, 10512.115, 342.552, 52840.491 24/03/23,14:27:37,01,10,1, 11.9,1,1, 4.563, 10512.094, 342.498, 52840.451 24/03/23,14:27:37,02,10,1, 11.9,1,1, 4.563, 10512.126, 342.532, 52840.492 24/03/23,14:27:37,03,10,1, 11.9,1,1, 4.563, 10512.120, 342.519, 52840.456 24/03/23,14:27:37,04,10,1, 11.9,1,1, 4.563, 10512.077, 342.480, 52840.479 24/03/23,14:27:37,05,10,1, 11.9,1,1, 4.563, 10512.104, 342.518, 52840.484 24/03/23,14:27:37,06,10,1, 11.9,1,1, 4.563, 10512.109, 342.501, 52840.448 24/03/23,14:27:37,07,10,1, 11.9,1,1, 4.563, 10512.109, 342.510, 52840.424 24/03/23,14:27:37,08,10,1, 11.9,1,1, 4.563, 10512.122, 342.487, 52840.434 24/03/23,14:27:37,09,10,1, 11.9,1,1, 4.563, 10512.101, 342.454, 52840.431 24/03/23,14:27:37,10,10,1, 11.9,1,1, 4.563, 10512.118, 342.472, 52840.455 24/03/23,14:27:37,11,10,1, 11.9,1,1, 4.563, 10512.113, 342.474, 52840.395 24/03/23,14:27:37,12,10,1, 11.9,1,1, 4.563, 10512.134, 342.456, 52840.421 24/03/23,14:27:37,13,10,1, 11.9,1,1, 4.563, 10512.111, 342.474, 52840.403 24/03/23,14:27:37,14,10,1, 11.9,1,1, 4.563, 10512.131, 342.414, 52840.384 24/03/23,14:27:37,15,10,1, 11.9,1,1, 4.563, 10512.115, 342.439, 52840.362 24/03/23,14:27:37,16,10,1, 11.9,1,1, 4.563, 10512.103, 342.428, 52840.416 24/03/23,14:27:37,17,10,1, 11.9,1,1, 4.563, 10512.108, 342.428, 52840.390 24/03/23,14:27:37,18,10,1, 11.9,1,1, 4.563, 10512.109, 342.433, 52840.405 24/03/23,14:27:37,19,10,1, 11.9,1,1, 4.563, 10512.103, 342.413, 52840.373 24/03/23,14:27:38,00,10,1, 11.9,1,1, 4.561, 10512.098, 342.413, 52840.373 24/03/23,14:27:38,01,10,1, 11.9,1,1, 4.561, 10512.098, 342.426, 52840.482 24/03/23,14:27:38,02,10,1, 11.9,1,1, 4.561, 10512.130, 342.367, 52840.334 24/03/23,14:27:38,03,10,1, 11.9,1,1, 4.561, 10512.126, 342.406, 52840.332 24/03/23,14:27:38,04,10,1, 11.9,1,1, 4.561, 10512.135, 342.375, 52840.340 24/03/23,14:27:38,05,10,1, 11.9,1,1, 4.561, 10512.124, 342.355, 52840.325 24/03/23,14:27:38,06,10,1, 11.9,1,1, 4.561, 10512.120, 342.371, 52840.316 24/03/23,14:27:38,07,10,1, 11.9,1,1, 4.561, 10512.118, 342.345, 52840.329 24/03/23,14:27:38,08,10,1, 11.9,1,1, 4.561, 10512.123, 342.329, 52840.344 24/03/23,14:27:38,09,10,1, 11.9,1,1, 4.561, 10512.091, 342.314, 52840.298 24/03/23,14:27:38,10,10,1, 11.9,1,1, 4.561, 10512.117, 342.338, 52840.278 24/03/23,14:27:38,11,10,1, 11.9,1,1, 4.561, 10512.121, 342.320, 52840.280 24/03/23,14:27:38,12,10,1, 11.9,1,1, 4.561, 10512.107, 342.321, 52840.261 24/03/23,14:27:38,13,10,1, 11.9,1,1, 4.561, 10512.102, 342.286, 52840.282 24/03/23,14:27:38,14,10,1, 11.9,1,1, 4.561, 10512.110, 342.316, 52840.263 24/03/23,14:27:38,15,10,1, 11.9,1,1, 4.561, 10512.130, 342.270, 52840.254 24/03/23,14:27:38,16,10,1, 11.9,1,1, 4.561, 10512.123, 342.277, 52840.262 24/03/23,14:27:38,17,10,1, 11.9,1,1, 4.561, 10512.126, 342.231, 52840.209 24/03/23,14:27:38,18,10,1, 11.9,1,1, 4.561, 10512.121, 342.249, 52840.191 24/03/23,14:27:38,19,10,1, 11.9,1,1, 4.561, 10512.111, 342.245, 52840.232 24/03/23,14:27:39,00,10,1, 11.9,1,1, 4.562, 10512.106, 342.245, 52840.232 24/03/23,14:27:39,01,10,1, 11.9,1,1, 4.562, 10512.103, 342.215, 52840.208 24/03/23,14:27:39,02,10,1, 11.9,1,1, 4.562, 10512.093, 342.203, 52840.222 24/03/23,14:27:39,03,10,1, 11.9,1,1, 4.562, 10512.112, 342.185, 52840.204 24/03/23,14:27:39,04,10,1, 11.9,1,1, 4.562, 10512.104, 342.184, 52840.205 24/03/23,14:27:39,05,10,1, 11.9,1,1, 4.562, 10512.096, 342.185, 52840.181 24/03/23,14:27:39,06,10,1, 11.9,1,1, 4.562, 10512.133, 342.188, 52840.178 24/03/23,14:27:39,07,10,1, 11.9,1,1, 4.562, 10512.100, 342.194, 52840.213 24/03/23,14:27:39,08,10,1, 11.9,1,1, 4.562, 10512.113, 342.172, 52840.239 24/03/23,14:27:39,09,10,1, 11.9,1,1, 4.562, 10512.121, 342.169, 52840.188 24/03/23,14:27:39,10,10,1, 11.9,1,1, 4.562, 10512.113, 342.163, 52840.201 24/03/23,14:27:39,11,10,1, 11.9,1,1, 4.562, 10512.137, 342.144, 52840.167 24/03/23,14:27:39,12,10,1, 11.9,1,1, 4.562, 10512.150, 342.160, 52840.183 24/03/23,14:27:39,13,10,1, 11.9,1,1, 4.562, 10512.112, 342.127, 52840.174 24/03/23,14:27:39,14,10,1, 11.9,1,1, 4.562, 10512.129, 342.140, 52840.183 24/03/23,14:27:39,15,10,1, 11.9,1,1, 4.562, 10512.117, 342.133, 52840.171 24/03/23,14:27:39,16,10,1, 11.9,1,1, 4.562, 10512.108, 342.105, 52840.177 24/03/23,14:27:39,17,10,1, 11.9,1,1, 4.562, 10512.106, 342.118, 52840.170 24/03/23,14:27:39,18,10,1, 11.9,1,1, 4.562, 10512.108, 342.106, 52840.139 24/03/23,14:27:39,19,10,1, 11.9,1,1, 4.562, 10512.120, 342.086, 52840.145 24/03/23,14:27:40,00,10,1, 11.9,1,1, 4.562, 10512.115, 342.086, 52840.145 24/03/23,14:27:40,01,10,1, 11.9,1,1, 4.562, 10512.117, 342.065, 52840.094 24/03/23,14:27:40,02,10,1, 11.9,1,1, 4.562, 10512.100, 342.060, 52840.028 24/03/23,14:27:40,03,10,1, 11.9,1,1, 4.562, 10512.141, 342.059, 52840.075 24/03/23,14:27:40,04,10,1, 11.9,1,1, 4.562, 10512.129, 342.034, 52840.066 24/03/23,14:27:40,05,10,1, 11.9,1,1, 4.562, 10512.130, 342.066, 52840.052 24/03/23,14:27:40,06,10,1, 11.9,1,1, 4.562, 10512.134, 342.024, 52840.078 24/03/23,14:27:40,07,10,1, 11.9,1,1, 4.562, 10512.116, 342.039, 52840.161 24/03/23,14:27:40,08,10,1, 11.9,1,1, 4.562, 10512.133, 342.035, 52840.068 24/03/23,14:27:40,09,10,1, 11.9,1,1, 4.562, 10512.100, 341.982, 52840.082 24/03/23,14:27:40,10,10,1, 11.9,1,1, 4.562, 10512.113, 342.033, 52840.075 24/03/23,14:27:40,11,10,1, 11.9,1,1, 4.562, 10512.101, 341.964, 52840.077 24/03/23,14:27:40,12,10,1, 11.9,1,1, 4.562, 10512.090, 341.966, 52840.029 24/03/23,14:27:40,13,10,1, 11.9,1,1, 4.562, 10512.122, 341.999, 52840.058 24/03/23,14:27:40,14,10,1, 11.9,1,1, 4.562, 10512.105, 341.965, 52840.056 24/03/23,14:27:40,15,10,1, 11.9,1,1, 4.562, 10512.121, 342.003, 52840.024 24/03/23,14:27:40,16,10,1, 11.9,1,1, 4.562, 10512.116, 341.954, 52840.067 24/03/23,14:27:40,17,10,1, 11.9,1,1, 4.562, 10512.115, 341.929, 52839.807 24/03/23,14:27:40,18,10,1, 11.9,1,1, 4.562, 10512.113, 341.961, 52840.077 24/03/23,14:27:40,19,10,1, 11.9,1,1, 4.562, 10512.141, 341.925, 52839.820 24/03/23,14:27:41,00,10,1, 11.9,1,1, 4.561, 10512.140, 341.925, 52839.820 24/03/23,14:27:41,01,10,1, 11.9,1,1, 4.561, 10512.133, 341.936, 52840.042 24/03/23,14:27:41,02,10,1, 11.9,1,1, 4.561, 10512.088, 341.907, 52839.991 24/03/23,14:27:41,03,10,1, 11.9,1,1, 4.561, 10512.103, 341.909, 52839.999 24/03/23,14:27:41,04,10,1, 11.9,1,1, 4.561, 10512.090, 341.897, 52839.999 24/03/23,14:27:41,05,10,1, 11.9,1,1, 4.561, 10512.089, 341.880, 52839.966 24/03/23,14:27:41,06,10,1, 11.9,1,1, 4.561, 10512.098, 341.888, 52839.998 24/03/23,14:27:41,07,10,1, 11.9,1,1, 4.561, 10512.083, 341.893, 52840.109 24/03/23,14:27:41,08,10,1, 11.9,1,1, 4.561, 10512.096, 341.871, 52840.024 24/03/23,14:27:41,09,10,1, 11.9,1,1, 4.561, 10512.082, 341.861, 52840.008 24/03/23,14:27:41,10,10,1, 11.9,1,1, 4.561, 10512.098, 341.859, 52839.996 24/03/23,14:27:41,11,10,1, 11.9,1,1, 4.561, 10512.117, 341.860, 52839.982 24/03/23,14:27:41,12,10,1, 11.9,1,1, 4.561, 10512.084, 341.862, 52839.945 24/03/23,14:27:41,13,10,1, 11.9,1,1, 4.561, 10512.089, 341.844, 52839.947 24/03/23,14:27:41,14,10,1, 11.9,1,1, 4.561, 10512.115, 341.849, 52839.952 24/03/23,14:27:41,15,10,1, 11.9,1,1, 4.561, 10512.094, 341.827, 52839.915 24/03/23,14:27:41,16,10,1, 11.9,1,1, 4.561, 10512.099, 341.842, 52839.922 24/03/23,14:27:41,17,10,1, 11.9,1,1, 4.561, 10512.093, 341.791, 52839.881 24/03/23,14:27:41,18,10,1, 11.9,1,1, 4.561, 10512.077, 341.801, 52839.913 24/03/23,14:27:41,19,10,1, 11.9,1,1, 4.561, 10512.083, 341.803, 52840.077 24/03/23,14:27:42,00,10,1, 11.9,1,1, 4.561, 10512.081, 341.803, 52840.077 24/03/23,14:27:42,01,10,1, 11.9,1,1, 4.561, 10512.076, 341.775, 52839.921 24/03/23,14:27:42,02,10,1, 11.9,1,1, 4.561, 10512.070, 341.786, 52839.898 24/03/23,14:27:42,03,10,1, 11.9,1,1, 4.561, 10512.083, 341.764, 52839.865 24/03/23,14:27:42,04,10,1, 11.9,1,1, 4.561, 10512.080, 341.768, 52839.881 24/03/23,14:27:42,05,10,1, 11.9,1,1, 4.561, 10512.076, 341.736, 52839.854 24/03/23,14:27:42,06,10,1, 11.9,1,1, 4.561, 10512.072, 341.728, 52839.832 24/03/23,14:27:42,07,10,1, 11.9,1,1, 4.561, 10512.094, 341.723, 52839.869 24/03/23,14:27:42,08,10,1, 11.9,1,1, 4.561, 10512.084, 341.696, 52839.810 24/03/23,14:27:42,09,10,1, 11.9,1,1, 4.561, 10512.067, 341.726, 52839.812 24/03/23,14:27:42,10,10,1, 11.9,1,1, 4.561, 10512.098, 341.695, 52839.774 24/03/23,14:27:42,11,10,1, 11.9,1,1, 4.561, 10512.058, 341.674, 52839.812 24/03/23,14:27:42,12,10,1, 11.9,1,1, 4.561, 10512.078, 341.679, 52839.846 24/03/23,14:27:42,13,10,1, 11.9,1,1, 4.561, 10512.056, 341.666, 52839.831 24/03/23,14:27:42,14,10,1, 11.9,1,1, 4.561, 10512.076, 341.678, 52839.805 24/03/23,14:27:42,15,10,1, 11.9,1,1, 4.561, 10512.053, 341.661, 52839.825 24/03/23,14:27:42,16,10,1, 11.9,1,1, 4.561, 10512.087, 341.635, 52839.823 24/03/23,14:27:42,17,10,1, 11.9,1,1, 4.561, 10512.075, 341.661, 52839.820 24/03/23,14:27:42,18,10,1, 11.9,1,1, 4.561, 10512.070, 341.639, 52839.777 24/03/23,14:27:42,19,10,1, 11.9,1,1, 4.561, 10512.057, 341.636, 52839.772 24/03/23,14:27:43,00,10,1, 11.9,1,1, 4.560, 10512.056, 341.636, 52839.772 24/03/23,14:27:43,01,10,1, 11.9,1,1, 4.560, 10512.069, 341.606, 52839.817 24/03/23,14:27:43,02,10,1, 11.9,1,1, 4.560, 10512.085, 341.586, 52839.762 24/03/23,14:27:43,03,10,1, 11.9,1,1, 4.560, 10512.057, 341.604, 52839.760 24/03/23,14:27:43,04,10,1, 11.9,1,1, 4.560, 10512.058, 341.584, 52839.740 24/03/23,14:27:43,05,10,1, 11.9,1,1, 4.560, 10512.062, 341.615, 52839.757 24/03/23,14:27:43,06,10,1, 11.9,1,1, 4.560, 10512.047, 341.546, 52839.703 24/03/23,14:27:43,07,10,1, 11.9,1,1, 4.560, 10512.052, 341.556, 52839.720 24/03/23,14:27:43,08,10,1, 11.9,1,1, 4.560, 10512.068, 341.562, 52839.733 24/03/23,14:27:43,09,10,1, 11.9,1,1, 4.560, 10512.061, 341.543, 52839.733 24/03/23,14:27:43,10,10,1, 11.9,1,1, 4.560, 10512.051, 341.553, 52839.714 24/03/23,14:27:43,11,10,1, 11.9,1,1, 4.560, 10512.049, 341.526, 52839.739 24/03/23,14:27:43,12,10,1, 11.9,1,1, 4.560, 10512.057, 341.548, 52839.709 24/03/23,14:27:43,13,10,1, 11.9,1,1, 4.560, 10512.026, 341.549, 52839.620 24/03/23,14:27:43,14,10,1, 11.9,1,1, 4.560, 10512.068, 341.553, 52839.731 24/03/23,14:27:43,15,10,1, 11.9,1,1, 4.560, 10512.068, 341.507, 52839.678 24/03/23,14:27:43,16,10,1, 11.9,1,1, 4.560, 10512.043, 341.471, 52839.678 24/03/23,14:27:43,17,10,1, 11.9,1,1, 4.560, 10512.046, 341.463, 52839.699 24/03/23,14:27:43,18,10,1, 11.9,1,1, 4.560, 10512.030, 341.477, 52839.694 24/03/23,14:27:43,19,10,1, 11.9,1,1, 4.560, 10512.029, 341.466, 52839.691 24/03/23,14:27:44,00,10,1, 11.9,1,1, 4.563, 10512.023, 341.466, 52839.691 24/03/23,14:27:44,01,10,1, 11.9,1,1, 4.563, 10512.040, 341.445, 52839.683 24/03/23,14:27:44,02,10,1, 11.9,1,1, 4.563, 10512.023, 341.426, 52839.654 24/03/23,14:27:44,03,10,1, 11.9,1,1, 4.563, 10512.025, 341.435, 52839.613 24/03/23,14:27:44,04,10,1, 11.9,1,1, 4.563, 10512.030, 341.419, 52839.575 24/03/23,14:27:44,05,10,1, 11.9,1,1, 4.563, 10512.009, 341.419, 52839.629 24/03/23,14:27:44,06,10,1, 11.9,1,1, 4.563, 10512.014, 341.430, 52839.649 24/03/23,14:27:44,07,10,1, 11.9,1,1, 4.563, 10512.016, 341.405, 52839.625 24/03/23,14:27:44,08,10,1, 11.9,1,1, 4.563, 10512.004, 341.378, 52839.601 24/03/23,14:27:44,09,10,1, 11.9,1,1, 4.563, 10512.014, 341.371, 52839.669 24/03/23,14:27:44,10,10,1, 11.9,1,1, 4.563, 10512.012, 341.380, 52839.621 24/03/23,14:27:44,11,10,1, 11.9,1,1, 4.563, 10512.000, 341.372, 52839.612 24/03/23,14:27:44,12,10,1, 11.9,1,1, 4.563, 10512.009, 341.378, 52839.605 24/03/23,14:27:44,13,10,1, 11.9,1,1, 4.563, 10512.003, 341.399, 52839.639 24/03/23,14:27:44,14,10,1, 11.9,1,1, 4.563, 10511.999, 341.371, 52839.612 24/03/23,14:27:44,15,10,1, 11.9,1,1, 4.563, 10512.008, 341.353, 52839.474 24/03/23,14:27:44,16,10,1, 11.9,1,1, 4.563, 10511.995, 341.350, 52839.660 24/03/23,14:27:44,17,10,1, 11.9,1,1, 4.563, 10512.025, 341.347, 52839.627 24/03/23,14:27:44,18,10,1, 11.9,1,1, 4.563, 10512.000, 341.313, 52839.582 24/03/23,14:27:44,19,10,1, 11.9,1,1, 4.563, 10512.009, 341.334, 52839.600 24/03/23,14:27:45,00,10,1, 11.9,1,1, 4.557, 10512.006, 341.334, 52839.600 24/03/23,14:27:45,01,10,1, 11.9,1,1, 4.557, 10512.004, 341.331, 52839.575 24/03/23,14:27:45,02,10,1, 11.9,1,1, 4.557, 10512.013, 341.313, 52839.555 24/03/23,14:27:45,03,10,1, 11.9,1,1, 4.557, 10511.980, 341.271, 52839.544 24/03/23,14:27:45,04,10,1, 11.9,1,1, 4.557, 10511.989, 341.293, 52839.549 24/03/23,14:27:45,05,10,1, 11.9,1,1, 4.557, 10511.981, 341.289, 52839.561 24/03/23,14:27:45,06,10,1, 11.9,1,1, 4.557, 10511.988, 341.281, 52839.558 24/03/23,14:27:45,07,10,1, 11.9,1,1, 4.557, 10512.003, 341.268, 52839.559 24/03/23,14:27:45,08,10,1, 11.9,1,1, 4.557, 10511.980, 341.244, 52839.514 24/03/23,14:27:45,09,10,1, 11.9,1,1, 4.557, 10511.972, 341.242, 52839.530 24/03/23,14:27:45,10,10,1, 11.9,1,1, 4.557, 10511.980, 341.248, 52839.559 24/03/23,14:27:45,11,10,1, 11.9,1,1, 4.557, 10511.988, 341.201, 52839.522 24/03/23,14:27:45,12,10,1, 11.9,1,1, 4.557, 10511.972, 341.219, 52839.519 24/03/23,14:27:45,13,10,1, 11.9,1,1, 4.557, 10511.957, 341.220, 52839.539 24/03/23,14:27:45,14,10,1, 11.9,1,1, 4.557, 10511.968, 341.194, 52839.521 24/03/23,14:27:45,15,10,1, 11.9,1,1, 4.557, 10511.989, 341.201, 52839.503 24/03/23,14:27:45,16,10,1, 11.9,1,1, 4.557, 10511.981, 341.185, 52839.512 24/03/23,14:27:45,17,10,1, 11.9,1,1, 4.557, 10511.976, 341.176, 52839.481 24/03/23,14:27:45,18,10,1, 11.9,1,1, 4.557, 10511.960, 341.153, 52839.445 24/03/23,14:27:45,19,10,1, 11.9,1,1, 4.557, 10511.938, 341.160, 52839.472 24/03/23,14:27:46,00,10,1, 11.9,1,1, 4.565, 10511.931, 341.160, 52839.472 24/03/23,14:27:46,01,10,1, 11.9,1,1, 4.565, 10511.945, 341.171, 52839.518 24/03/23,14:27:46,02,10,1, 11.9,1,1, 4.565, 10511.938, 341.166, 52839.460 24/03/23,14:27:46,03,10,1, 11.9,1,1, 4.565, 10511.977, 341.158, 52839.470 24/03/23,14:27:46,04,10,1, 11.9,1,1, 4.565, 10511.942, 341.124, 52839.435 24/03/23,14:27:46,05,10,1, 11.9,1,1, 4.565, 10511.959, 341.113, 52839.456 24/03/23,14:27:46,06,10,1, 11.9,1,1, 4.565, 10511.943, 341.124, 52839.411 24/03/23,14:27:46,07,10,1, 11.9,1,1, 4.565, 10511.953, 341.149, 52839.420 24/03/23,14:27:46,08,10,1, 11.9,1,1, 4.565, 10511.936, 341.128, 52839.422 24/03/23,14:27:46,09,10,1, 11.9,1,1, 4.565, 10511.932, 341.097, 52839.406 24/03/23,14:27:46,10,10,1, 11.9,1,1, 4.565, 10511.946, 341.104, 52839.397 24/03/23,14:27:46,11,10,1, 11.9,1,1, 4.565, 10511.948, 341.127, 52839.385 24/03/23,14:27:46,12,10,1, 11.9,1,1, 4.565, 10511.955, 341.106, 52839.404 24/03/23,14:27:46,13,10,1, 11.9,1,1, 4.565, 10511.943, 341.101, 52839.425 24/03/23,14:27:46,14,10,1, 11.9,1,1, 4.565, 10511.942, 341.068, 52839.445 24/03/23,14:27:46,15,10,1, 11.9,1,1, 4.565, 10511.942, 341.078, 52839.394 24/03/23,14:27:46,16,10,1, 11.9,1,1, 4.565, 10511.957, 341.084, 52839.404 24/03/23,14:27:46,17,10,1, 11.9,1,1, 4.565, 10511.936, 341.026, 52839.395 24/03/23,14:27:46,18,10,1, 11.9,1,1, 4.565, 10511.915, 341.082, 52839.528 24/03/23,14:27:46,19,10,1, 11.9,1,1, 4.565, 10511.954, 341.050, 52839.373 24/03/23,14:27:47,00,10,1, 11.9,1,1, 4.562, 10511.948, 341.050, 52839.373 24/03/23,14:27:47,01,10,1, 11.9,1,1, 4.562, 10511.950, 341.025, 52839.369 24/03/23,14:27:47,02,10,1, 11.9,1,1, 4.562, 10511.944, 341.025, 52839.389 24/03/23,14:27:47,03,10,1, 11.9,1,1, 4.562, 10511.926, 341.021, 52839.381 24/03/23,14:27:47,04,10,1, 11.9,1,1, 4.562, 10511.920, 341.038, 52839.363 24/03/23,14:27:47,05,10,1, 11.9,1,1, 4.562, 10511.953, 340.981, 52839.329 24/03/23,14:27:47,06,10,1, 11.9,1,1, 4.562, 10511.933, 341.002, 52839.351 24/03/23,14:27:47,07,10,1, 11.9,1,1, 4.562, 10511.935, 340.976, 52839.330 24/03/23,14:27:47,08,10,1, 11.9,1,1, 4.562, 10511.931, 340.974, 52839.333 24/03/23,14:27:47,09,10,1, 11.9,1,1, 4.562, 10511.911, 340.943, 52839.322 24/03/23,14:27:47,10,10,1, 11.9,1,1, 4.562, 10511.915, 340.951, 52839.298 24/03/23,14:27:47,11,10,1, 11.9,1,1, 4.562, 10511.898, 340.948, 52839.302 24/03/23,14:27:47,12,10,1, 11.9,1,1, 4.562, 10511.936, 340.944, 52839.318 24/03/23,14:27:47,13,10,1, 11.9,1,1, 4.562, 10511.948, 340.928, 52839.284 24/03/23,14:27:47,14,10,1, 11.9,1,1, 4.562, 10511.938, 340.957, 52839.291 24/03/23,14:27:47,15,10,1, 11.9,1,1, 4.562, 10511.944, 340.926, 52839.300 24/03/23,14:27:47,16,10,1, 11.9,1,1, 4.562, 10511.924, 340.928, 52839.256 24/03/23,14:27:47,17,10,1, 11.9,1,1, 4.562, 10511.922, 340.928, 52839.300 24/03/23,14:27:47,18,10,1, 11.9,1,1, 4.562, 10511.907, 340.905, 52839.216 24/03/23,14:27:47,19,10,1, 11.9,1,1, 4.562, 10511.894, 340.917, 52839.258 24/03/23,14:27:48,00,09,1, 12.0,1,1, 4.560, 10511.889, 340.917, 52839.258 24/03/23,14:27:48,01,09,1, 12.0,1,1, 4.560, 10511.909, 340.896, 52839.277 24/03/23,14:27:48,02,09,1, 12.0,1,1, 4.560, 10511.904, 340.874, 52839.223 24/03/23,14:27:48,03,09,1, 12.0,1,1, 4.560, 10511.920, 340.881, 52839.278 24/03/23,14:27:48,04,09,1, 12.0,1,1, 4.560, 10511.934, 340.885, 52839.273 24/03/23,14:27:48,05,09,1, 12.0,1,1, 4.560, 10511.899, 340.889, 52839.259 24/03/23,14:27:48,06,09,1, 12.0,1,1, 4.560, 10511.916, 340.852, 52839.237 24/03/23,14:27:48,07,09,1, 12.0,1,1, 4.560, 10511.913, 340.874, 52839.269 24/03/23,14:27:48,08,09,1, 12.0,1,1, 4.560, 10511.913, 340.871, 52839.253 24/03/23,14:27:48,09,09,1, 12.0,1,1, 4.560, 10511.878, 340.863, 52839.263 24/03/23,14:27:48,10,09,1, 12.0,1,1, 4.560, 10511.909, 340.873, 52839.252 24/03/23,14:27:48,11,09,1, 12.0,1,1, 4.560, 10511.911, 340.848, 52839.229 24/03/23,14:27:48,12,09,1, 12.0,1,1, 4.560, 10511.917, 340.852, 52839.180 24/03/23,14:27:48,13,09,1, 12.0,1,1, 4.560, 10511.899, 340.865, 52839.197 24/03/23,14:27:48,14,09,1, 12.0,1,1, 4.560, 10511.908, 340.816, 52839.215 24/03/23,14:27:48,15,09,1, 12.0,1,1, 4.560, 10511.920, 340.844, 52839.192 24/03/23,14:27:48,16,09,1, 12.0,1,1, 4.560, 10511.916, 340.833, 52839.202 24/03/23,14:27:48,17,09,1, 12.0,1,1, 4.560, 10511.894, 340.832, 52839.187 24/03/23,14:27:48,18,09,1, 12.0,1,1, 4.560, 10511.925, 340.828, 52839.199 24/03/23,14:27:48,19,09,1, 12.0,1,1, 4.560, 10511.894, 340.801, 52839.162 24/03/23,14:27:49,00,09,1, 11.9,1,1, 4.561, 10511.889, 340.801, 52839.162 24/03/23,14:27:49,01,09,1, 11.9,1,1, 4.561, 10511.903, 340.807, 52839.151 24/03/23,14:27:49,02,09,1, 11.9,1,1, 4.561, 10511.901, 340.806, 52839.133 24/03/23,14:27:49,03,09,1, 11.9,1,1, 4.561, 10511.920, 340.810, 52839.151 24/03/23,14:27:49,04,09,1, 11.9,1,1, 4.561, 10511.876, 340.766, 52839.148 24/03/23,14:27:49,05,09,1, 11.9,1,1, 4.561, 10511.881, 340.778, 52839.162 24/03/23,14:27:49,06,09,1, 11.9,1,1, 4.561, 10511.898, 340.761, 52839.159 24/03/23,14:27:49,07,09,1, 11.9,1,1, 4.561, 10511.873, 340.762, 52839.103 24/03/23,14:27:49,08,09,1, 11.9,1,1, 4.561, 10511.882, 340.762, 52839.099 24/03/23,14:27:49,09,09,1, 11.9,1,1, 4.561, 10511.871, 340.734, 52839.100 24/03/23,14:27:49,10,09,1, 11.9,1,1, 4.561, 10511.878, 340.724, 52839.107 24/03/23,14:27:49,11,09,1, 11.9,1,1, 4.561, 10511.891, 340.747, 52839.129 24/03/23,14:27:49,12,09,1, 11.9,1,1, 4.561, 10511.882, 340.715, 52839.126 24/03/23,14:27:49,13,09,1, 11.9,1,1, 4.561, 10511.881, 340.719, 52839.090 24/03/23,14:27:49,14,09,1, 11.9,1,1, 4.561, 10511.865, 340.727, 52839.083 24/03/23,14:27:49,15,09,1, 11.9,1,1, 4.561, 10511.887, 340.718, 52839.114 24/03/23,14:27:49,16,09,1, 11.9,1,1, 4.561, 10511.887, 340.727, 52839.088 24/03/23,14:27:49,17,09,1, 11.9,1,1, 4.561, 10511.873, 340.695, 52839.093 24/03/23,14:27:49,18,09,1, 11.9,1,1, 4.561, 10511.891, 340.725, 52839.106 24/03/23,14:27:49,19,09,1, 11.9,1,1, 4.561, 10511.886, 340.725, 52839.062 24/03/23,14:27:50,00,09,1, 11.9,1,1, 4.563, 10511.881, 340.725, 52839.062 24/03/23,14:27:50,01,09,1, 11.9,1,1, 4.563, 10511.868, 340.706, 52839.088 24/03/23,14:27:50,02,09,1, 11.9,1,1, 4.563, 10511.878, 340.681, 52839.079 24/03/23,14:27:50,03,09,1, 11.9,1,1, 4.563, 10511.853, 340.670, 52839.051 24/03/23,14:27:50,04,09,1, 11.9,1,1, 4.563, 10511.876, 340.691, 52839.074 24/03/23,14:27:50,05,09,1, 11.9,1,1, 4.563, 10511.867, 340.665, 52839.050 24/03/23,14:27:50,06,09,1, 11.9,1,1, 4.563, 10511.848, 340.676, 52839.053 24/03/23,14:27:50,07,09,1, 11.9,1,1, 4.563, 10511.849, 340.679, 52839.023 24/03/23,14:27:50,08,09,1, 11.9,1,1, 4.563, 10511.853, 340.667, 52839.038 24/03/23,14:27:50,09,09,1, 11.9,1,1, 4.563, 10511.839, 340.672, 52839.030 24/03/23,14:27:50,10,09,1, 11.9,1,1, 4.563, 10511.849, 340.664, 52839.008 24/03/23,14:27:50,11,09,1, 11.9,1,1, 4.563, 10511.815, 340.662, 52838.975 24/03/23,14:27:50,12,09,1, 11.9,1,1, 4.563, 10511.816, 340.662, 52839.206 24/03/23,14:27:50,13,09,1, 11.9,1,1, 4.563, 10511.828, 340.622, 52838.965 24/03/23,14:27:50,14,09,1, 11.9,1,1, 4.563, 10511.835, 340.627, 52838.985 24/03/23,14:27:50,15,09,1, 11.9,1,1, 4.563, 10511.843, 340.632, 52838.958 24/03/23,14:27:50,16,09,1, 11.9,1,1, 4.563, 10511.821, 340.598, 52838.973 24/03/23,14:27:50,17,09,1, 11.9,1,1, 4.563, 10511.810, 340.606, 52838.937 24/03/23,14:27:50,18,09,1, 11.9,1,1, 4.563, 10511.831, 340.601, 52838.933 24/03/23,14:27:50,19,09,1, 11.9,1,1, 4.563, 10511.789, 340.577, 52838.928 24/03/23,14:27:51,00,09,1, 11.9,1,1, 4.560, 10511.781, 340.577, 52838.928 24/03/23,14:27:51,01,09,1, 11.9,1,1, 4.560, 10511.806, 340.573, 52838.951 24/03/23,14:27:51,02,09,1, 11.9,1,1, 4.560, 10511.809, 340.568, 52838.943 24/03/23,14:27:51,03,09,1, 11.9,1,1, 4.560, 10511.813, 340.574, 52838.912 24/03/23,14:27:51,04,09,1, 11.9,1,1, 4.560, 10511.822, 340.560, 52838.907 24/03/23,14:27:51,05,09,1, 11.9,1,1, 4.560, 10511.809, 340.569, 52838.917 24/03/23,14:27:51,06,09,1, 11.9,1,1, 4.560, 10511.811, 340.543, 52838.936 24/03/23,14:27:51,07,09,1, 11.9,1,1, 4.560, 10511.786, 340.559, 52838.940 24/03/23,14:27:51,08,09,1, 11.9,1,1, 4.560, 10511.806, 340.556, 52838.928 24/03/23,14:27:51,09,09,1, 11.9,1,1, 4.560, 10511.777, 340.546, 52838.888 24/03/23,14:27:51,10,09,1, 11.9,1,1, 4.560, 10511.780, 340.553, 52838.926 24/03/23,14:27:51,11,09,1, 11.9,1,1, 4.560, 10511.783, 340.546, 52838.934 24/03/23,14:27:51,12,09,1, 11.9,1,1, 4.560, 10511.777, 340.521, 52838.917 24/03/23,14:27:51,13,09,1, 11.9,1,1, 4.560, 10511.802, 340.527, 52838.907 24/03/23,14:27:51,14,09,1, 11.9,1,1, 4.560, 10511.778, 340.510, 52838.937 24/03/23,14:27:51,15,09,1, 11.9,1,1, 4.560, 10511.774, 340.494, 52838.913 24/03/23,14:27:51,16,09,1, 11.9,1,1, 4.560, 10511.768, 340.513, 52838.898 24/03/23,14:27:51,17,09,1, 11.9,1,1, 4.560, 10511.789, 340.485, 52838.838 24/03/23,14:27:51,18,09,1, 11.9,1,1, 4.560, 10511.786, 340.499, 52838.888 24/03/23,14:27:51,19,09,1, 11.9,1,1, 4.560, 10511.756, 340.479, 52838.840 24/03/23,14:27:52,00,09,1, 11.9,1,1, 4.560, 10511.748, 340.479, 52838.840 24/03/23,14:27:52,01,09,1, 11.9,1,1, 4.560, 10511.754, 340.467, 52838.877 24/03/23,14:27:52,02,09,1, 11.9,1,1, 4.560, 10511.750, 340.450, 52838.865 24/03/23,14:27:52,03,09,1, 11.9,1,1, 4.560, 10511.723, 340.473, 52838.854 24/03/23,14:27:52,04,09,1, 11.9,1,1, 4.560, 10511.746, 340.449, 52838.839 24/03/23,14:27:52,05,09,1, 11.9,1,1, 4.560, 10511.711, 340.423, 52838.793 24/03/23,14:27:52,06,09,1, 11.9,1,1, 4.560, 10511.740, 340.437, 52838.847 24/03/23,14:27:52,07,09,1, 11.9,1,1, 4.560, 10511.737, 340.433, 52838.878 24/03/23,14:27:52,08,09,1, 11.9,1,1, 4.560, 10511.747, 340.402, 52838.738 24/03/23,14:27:52,09,09,1, 11.9,1,1, 4.560, 10511.740, 340.419, 52838.774 24/03/23,14:27:52,10,09,1, 11.9,1,1, 4.560, 10511.733, 340.397, 52838.761 24/03/23,14:27:52,11,09,1, 11.9,1,1, 4.560, 10511.714, 340.405, 52838.771 24/03/23,14:27:52,12,09,1, 11.9,1,1, 4.560, 10511.736, 340.395, 52838.770 24/03/23,14:27:52,13,09,1, 11.9,1,1, 4.560, 10511.702, 340.375, 52838.765 24/03/23,14:27:52,14,09,1, 11.9,1,1, 4.560, 10511.676, 340.391, 52838.790 24/03/23,14:27:52,15,09,1, 11.9,1,1, 4.560, 10511.704, 340.365, 52838.765 24/03/23,14:27:52,16,09,1, 11.9,1,1, 4.560, 10511.723, 340.354, 52838.799 24/03/23,14:27:52,17,09,1, 11.9,1,1, 4.560, 10511.710, 340.379, 52838.771 24/03/23,14:27:52,18,09,1, 11.9,1,1, 4.560, 10511.705, 340.347, 52838.757 24/03/23,14:27:52,19,09,1, 11.9,1,1, 4.560, 10511.695, 340.368, 52838.765 24/03/23,14:27:53,00,09,1, 11.9,1,1, 4.564, 10511.689, 340.368, 52838.765 24/03/23,14:27:53,01,09,1, 11.9,1,1, 4.564, 10511.708, 340.332, 52838.731 24/03/23,14:27:53,02,09,1, 11.9,1,1, 4.564, 10511.686, 340.337, 52838.730 24/03/23,14:27:53,03,09,1, 11.9,1,1, 4.564, 10511.692, 340.317, 52838.728 24/03/23,14:27:53,04,09,1, 11.9,1,1, 4.564, 10511.698, 340.337, 52838.711 24/03/23,14:27:53,05,09,1, 11.9,1,1, 4.564, 10511.705, 340.326, 52838.760 24/03/23,14:27:53,06,09,1, 11.9,1,1, 4.564, 10511.684, 340.311, 52838.722 24/03/23,14:27:53,07,09,1, 11.9,1,1, 4.564, 10511.699, 340.325, 52838.705 24/03/23,14:27:53,08,09,1, 11.9,1,1, 4.564, 10511.674, 340.314, 52838.693 24/03/23,14:27:53,09,09,1, 11.9,1,1, 4.564, 10511.695, 340.304, 52838.693 24/03/23,14:27:53,10,09,1, 11.9,1,1, 4.564, 10511.700, 340.315, 52838.694 24/03/23,14:27:53,11,09,1, 11.9,1,1, 4.564, 10511.668, 340.271, 52838.706 24/03/23,14:27:53,12,09,1, 11.9,1,1, 4.564, 10511.665, 340.285, 52838.698 24/03/23,14:27:53,13,09,1, 11.9,1,1, 4.564, 10511.660, 340.275, 52838.638 24/03/23,14:27:53,14,09,1, 11.9,1,1, 4.564, 10511.674, 340.235, 52838.679 24/03/23,14:27:53,15,09,1, 11.9,1,1, 4.564, 10511.676, 340.242, 52838.691 24/03/23,14:27:53,16,09,1, 11.9,1,1, 4.564, 10511.651, 340.242, 52838.657 24/03/23,14:27:53,17,09,1, 11.9,1,1, 4.564, 10511.661, 340.234, 52838.650 24/03/23,14:27:53,18,09,1, 11.9,1,1, 4.564, 10511.664, 340.222, 52838.631 24/03/23,14:27:53,19,09,1, 11.9,1,1, 4.564, 10511.656, 340.192, 52838.618 24/03/23,14:27:54,00,10,1, 11.9,1,1, 4.564, 10511.656, 340.192, 52838.618 24/03/23,14:27:54,01,10,1, 11.9,1,1, 4.564, 10511.664, 340.210, 52838.607 24/03/23,14:27:54,02,10,1, 11.9,1,1, 4.564, 10511.624, 340.166, 52838.587 24/03/23,14:27:54,03,10,1, 11.9,1,1, 4.564, 10511.656, 340.205, 52838.551 24/03/23,14:27:54,04,10,1, 11.9,1,1, 4.564, 10511.636, 340.165, 52838.578 24/03/23,14:27:54,05,10,1, 11.9,1,1, 4.564, 10511.640, 340.150, 52838.588 24/03/23,14:27:54,06,10,1, 11.9,1,1, 4.564, 10511.643, 340.151, 52838.570 24/03/23,14:27:54,07,10,1, 11.9,1,1, 4.564, 10511.623, 340.133, 52838.565 24/03/23,14:27:54,08,10,1, 11.9,1,1, 4.564, 10511.633, 340.145, 52838.581 24/03/23,14:27:54,09,10,1, 11.9,1,1, 4.564, 10511.638, 340.138, 52838.566 24/03/23,14:27:54,10,10,1, 11.9,1,1, 4.564, 10511.642, 340.087, 52838.578 24/03/23,14:27:54,11,10,1, 11.9,1,1, 4.564, 10511.636, 340.146, 52838.553 24/03/23,14:27:54,12,10,1, 11.9,1,1, 4.564, 10511.639, 340.113, 52838.552 24/03/23,14:27:54,13,10,1, 11.9,1,1, 4.564, 10511.647, 340.115, 52838.571 24/03/23,14:27:54,14,10,1, 11.9,1,1, 4.564, 10511.639, 340.108, 52838.527 24/03/23,14:27:54,15,10,1, 11.9,1,1, 4.564, 10511.650, 340.077, 52838.514 24/03/23,14:27:54,16,10,1, 11.9,1,1, 4.564, 10511.646, 340.084, 52838.542 24/03/23,14:27:54,17,10,1, 11.9,1,1, 4.564, 10511.629, 340.088, 52838.526 24/03/23,14:27:54,18,10,1, 11.9,1,1, 4.564, 10511.642, 340.043, 52838.527 24/03/23,14:27:54,19,10,1, 11.9,1,1, 4.564, 10511.658, 340.043, 52838.537 24/03/23,14:27:55,00,10,1, 11.9,1,1, 4.562, 10511.656, 340.043, 52838.537 24/03/23,14:27:55,01,10,1, 11.9,1,1, 4.562, 10511.649, 340.042, 52838.531 24/03/23,14:27:55,02,10,1, 11.9,1,1, 4.562, 10511.649, 340.066, 52838.510 24/03/23,14:27:55,03,10,1, 11.9,1,1, 4.562, 10511.635, 340.049, 52838.531 24/03/23,14:27:55,04,10,1, 11.9,1,1, 4.562, 10511.632, 340.052, 52838.522 24/03/23,14:27:55,05,10,1, 11.9,1,1, 4.562, 10511.641, 340.031, 52838.489 24/03/23,14:27:55,06,10,1, 11.9,1,1, 4.562, 10511.630, 340.023, 52838.496 24/03/23,14:27:55,07,10,1, 11.9,1,1, 4.562, 10511.630, 340.021, 52838.541 24/03/23,14:27:55,08,10,1, 11.9,1,1, 4.562, 10511.636, 339.999, 52838.477 24/03/23,14:27:55,09,10,1, 11.9,1,1, 4.562, 10511.656, 339.992, 52838.487 24/03/23,14:27:55,10,10,1, 11.9,1,1, 4.562, 10511.640, 339.989, 52838.428 24/03/23,14:27:55,11,10,1, 11.9,1,1, 4.562, 10511.641, 339.969, 52838.413 24/03/23,14:27:55,12,10,1, 11.9,1,1, 4.562, 10511.647, 339.979, 52838.448 24/03/23,14:27:55,13,10,1, 11.9,1,1, 4.562, 10511.635, 339.980, 52838.423 24/03/23,14:27:55,14,10,1, 11.9,1,1, 4.562, 10511.642, 339.964, 52838.445 24/03/23,14:27:55,15,10,1, 11.9,1,1, 4.562, 10511.624, 339.943, 52838.468 24/03/23,14:27:55,16,10,1, 11.9,1,1, 4.562, 10511.617, 339.926, 52838.413 24/03/23,14:27:55,17,10,1, 11.9,1,1, 4.562, 10511.613, 339.948, 52838.414 24/03/23,14:27:55,18,10,1, 11.9,1,1, 4.562, 10511.608, 339.911, 52838.412 24/03/23,14:27:55,19,10,1, 11.9,1,1, 4.562, 10511.615, 339.919, 52838.413 24/03/23,14:27:56,00,10,1, 11.9,1,1, 4.561, 10511.614, 339.919, 52838.413 24/03/23,14:27:56,01,10,1, 11.9,1,1, 4.561, 10511.625, 339.899, 52838.413 24/03/23,14:27:56,02,10,1, 11.9,1,1, 4.561, 10511.623, 339.894, 52838.387 24/03/23,14:27:56,03,10,1, 11.9,1,1, 4.561, 10511.625, 339.894, 52838.350 24/03/23,14:27:56,04,10,1, 11.9,1,1, 4.561, 10511.613, 339.878, 52838.343 24/03/23,14:27:56,05,10,1, 11.9,1,1, 4.561, 10511.614, 339.886, 52838.356 24/03/23,14:27:56,06,10,1, 11.9,1,1, 4.561, 10511.613, 339.897, 52838.363 24/03/23,14:27:56,07,10,1, 11.9,1,1, 4.561, 10511.640, 339.852, 52838.208 24/03/23,14:27:56,08,10,1, 11.9,1,1, 4.561, 10511.641, 339.887, 52838.341 24/03/23,14:27:56,09,10,1, 11.9,1,1, 4.561, 10511.629, 339.867, 52838.344 24/03/23,14:27:56,10,10,1, 11.9,1,1, 4.561, 10511.638, 339.856, 52838.357 24/03/23,14:27:56,11,10,1, 11.9,1,1, 4.561, 10511.643, 339.848, 52838.342 24/03/23,14:27:56,12,10,1, 11.9,1,1, 4.561, 10511.631, 339.833, 52838.323 24/03/23,14:27:56,13,10,1, 11.9,1,1, 4.561, 10511.626, 339.846, 52838.320 24/03/23,14:27:56,14,10,1, 11.9,1,1, 4.561, 10511.632, 339.802, 52838.320 24/03/23,14:27:56,15,10,1, 11.9,1,1, 4.561, 10511.644, 339.800, 52838.323 24/03/23,14:27:56,16,10,1, 11.9,1,1, 4.561, 10511.641, 339.811, 52838.301 24/03/23,14:27:56,17,10,1, 11.9,1,1, 4.561, 10511.644, 339.783, 52838.288 24/03/23,14:27:56,18,10,1, 11.9,1,1, 4.561, 10511.629, 339.777, 52838.311 24/03/23,14:27:56,19,10,1, 11.9,1,1, 4.561, 10511.653, 339.787, 52838.306 24/03/23,14:27:57,00,10,1, 11.9,1,1, 4.560, 10511.647, 339.787, 52838.306 24/03/23,14:27:57,01,10,1, 11.9,1,1, 4.560, 10511.654, 339.775, 52838.279 24/03/23,14:27:57,02,10,1, 11.9,1,1, 4.560, 10511.629, 339.785, 52838.507 24/03/23,14:27:57,03,10,1, 11.9,1,1, 4.560, 10511.651, 339.799, 52838.454 24/03/23,14:27:57,04,10,1, 11.9,1,1, 4.560, 10511.653, 339.786, 52838.469 24/03/23,14:27:57,05,10,1, 11.9,1,1, 4.560, 10511.662, 339.769, 52838.459 24/03/23,14:27:57,06,10,1, 11.9,1,1, 4.560, 10511.638, 339.766, 52838.459 24/03/23,14:27:57,07,10,1, 11.9,1,1, 4.560, 10511.634, 339.749, 52838.460 24/03/23,14:27:57,08,10,1, 11.9,1,1, 4.560, 10511.659, 339.765, 52838.490 24/03/23,14:27:57,09,10,1, 11.9,1,1, 4.560, 10511.659, 339.741, 52838.469 24/03/23,14:27:57,10,10,1, 11.9,1,1, 4.560, 10511.656, 339.749, 52838.457 24/03/23,14:27:57,11,10,1, 11.9,1,1, 4.560, 10511.643, 339.719, 52838.450 24/03/23,14:27:57,12,10,1, 11.9,1,1, 4.560, 10511.655, 339.702, 52838.449 24/03/23,14:27:57,13,10,1, 11.9,1,1, 4.560, 10511.649, 339.706, 52838.407 24/03/23,14:27:57,14,10,1, 11.9,1,1, 4.560, 10511.636, 339.704, 52838.411 24/03/23,14:27:57,15,10,1, 11.9,1,1, 4.560, 10511.656, 339.719, 52838.416 24/03/23,14:27:57,16,10,1, 11.9,1,1, 4.560, 10511.648, 339.697, 52838.422 24/03/23,14:27:57,17,10,1, 11.9,1,1, 4.560, 10511.654, 339.692, 52838.370 24/03/23,14:27:57,18,10,1, 11.9,1,1, 4.560, 10511.658, 339.685, 52838.439 24/03/23,14:27:57,19,10,1, 11.9,1,1, 4.560, 10511.648, 339.668, 52838.333 24/03/23,14:27:58,00,10,1, 11.9,1,1, 4.563, 10511.647, 339.668, 52838.333 24/03/23,14:27:58,01,10,1, 11.9,1,1, 4.563, 10511.670, 339.645, 52838.386 24/03/23,14:27:58,02,10,1, 11.9,1,1, 4.563, 10511.648, 339.619, 52838.414 24/03/23,14:27:58,03,10,1, 11.9,1,1, 4.563, 10511.638, 339.604, 52838.382 24/03/23,14:27:58,04,10,1, 11.9,1,1, 4.563, 10511.671, 339.631, 52838.332 24/03/23,14:27:58,05,10,1, 11.9,1,1, 4.563, 10511.654, 339.609, 52838.336 24/03/23,14:27:58,06,10,1, 11.9,1,1, 4.563, 10511.671, 339.603, 52838.360 24/03/23,14:27:58,07,10,1, 11.9,1,1, 4.563, 10511.647, 339.585, 52838.338 24/03/23,14:27:58,08,10,1, 11.9,1,1, 4.563, 10511.650, 339.579, 52838.334 24/03/23,14:27:58,09,10,1, 11.9,1,1, 4.563, 10511.668, 339.559, 52838.315 24/03/23,14:27:58,10,10,1, 11.9,1,1, 4.563, 10511.669, 339.561, 52838.287 24/03/23,14:27:58,11,10,1, 11.9,1,1, 4.563, 10511.644, 339.553, 52838.361 24/03/23,14:27:58,12,10,1, 11.9,1,1, 4.563, 10511.671, 339.535, 52838.335 24/03/23,14:27:58,13,10,1, 11.9,1,1, 4.563, 10511.666, 339.516, 52838.282 24/03/23,14:27:58,14,10,1, 11.9,1,1, 4.563, 10511.681, 339.506, 52838.252 24/03/23,14:27:58,15,10,1, 11.9,1,1, 4.563, 10511.652, 339.518, 52838.287 24/03/23,14:27:58,16,10,1, 11.9,1,1, 4.563, 10511.674, 339.521, 52838.272 24/03/23,14:27:58,17,10,1, 11.9,1,1, 4.563, 10511.687, 339.496, 52838.288 24/03/23,14:27:58,18,10,1, 11.9,1,1, 4.563, 10511.663, 339.480, 52838.312 24/03/23,14:27:58,19,10,1, 11.9,1,1, 4.563, 10511.694, 339.491, 52838.290 24/03/23,14:27:59,00,10,1, 12.0,1,1, 4.561, 10511.689, 339.491, 52838.290 24/03/23,14:27:59,01,10,1, 12.0,1,1, 4.561, 10511.669, 339.482, 52838.268 24/03/23,14:27:59,02,10,1, 12.0,1,1, 4.561, 10511.684, 339.491, 52838.224 24/03/23,14:27:59,03,10,1, 12.0,1,1, 4.561, 10511.673, 339.431, 52838.229 24/03/23,14:27:59,04,10,1, 12.0,1,1, 4.561, 10511.643, 339.458, 52838.261 24/03/23,14:27:59,05,10,1, 12.0,1,1, 4.561, 10511.667, 339.424, 52838.239 24/03/23,14:27:59,06,10,1, 12.0,1,1, 4.561, 10511.672, 339.435, 52838.245 24/03/23,14:27:59,07,10,1, 12.0,1,1, 4.561, 10511.667, 339.408, 52838.212 24/03/23,14:27:59,08,10,1, 12.0,1,1, 4.561, 10511.657, 339.407, 52838.250 24/03/23,14:27:59,09,10,1, 12.0,1,1, 4.561, 10511.682, 339.403, 52838.157 24/03/23,14:27:59,10,10,1, 12.0,1,1, 4.561, 10511.670, 339.408, 52838.227 24/03/23,14:27:59,11,10,1, 12.0,1,1, 4.561, 10511.670, 339.383, 52838.212 24/03/23,14:27:59,12,10,1, 12.0,1,1, 4.561, 10511.663, 339.375, 52838.188 24/03/23,14:27:59,13,10,1, 12.0,1,1, 4.561, 10511.673, 339.356, 52838.278 24/03/23,14:27:59,14,10,1, 12.0,1,1, 4.561, 10511.711, 339.340, 52838.090 24/03/23,14:27:59,15,10,1, 12.0,1,1, 4.561, 10511.712, 339.352, 52838.110 24/03/23,14:27:59,16,10,1, 12.0,1,1, 4.561, 10511.688, 339.360, 52838.124 24/03/23,14:27:59,17,10,1, 12.0,1,1, 4.561, 10511.687, 339.345, 52838.152 24/03/23,14:27:59,18,10,1, 12.0,1,1, 4.561, 10511.691, 339.343, 52838.141 24/03/23,14:27:59,19,10,1, 12.0,1,1, 4.561, 10511.673, 339.310, 52838.129 24/03/23,14:28:00,00,10,1, 11.9,1,1, 4.560, 10511.672, 339.310, 52838.129 24/03/23,14:28:00,01,10,1, 11.9,1,1, 4.560, 10511.704, 339.285, 52838.121 24/03/23,14:28:00,02,10,1, 11.9,1,1, 4.560, 10511.678, 339.236, 52837.860 24/03/23,14:28:00,03,10,1, 11.9,1,1, 4.560, 10511.694, 339.250, 52837.900 24/03/23,14:28:00,04,10,1, 11.9,1,1, 4.560, 10511.679, 339.214, 52837.870 24/03/23,14:28:00,05,10,1, 11.9,1,1, 4.560, 10511.675, 339.217, 52837.881 24/03/23,14:28:00,06,10,1, 11.9,1,1, 4.560, 10511.656, 339.232, 52837.874 24/03/23,14:28:00,07,10,1, 11.9,1,1, 4.560, 10511.674, 339.199, 52837.834 24/03/23,14:28:00,08,10,1, 11.9,1,1, 4.560, 10511.676, 339.208, 52837.869 24/03/23,14:28:00,09,10,1, 11.9,1,1, 4.560, 10511.683, 339.168, 52837.864 24/03/23,14:28:00,10,10,1, 11.9,1,1, 4.560, 10511.672, 339.185, 52837.852 24/03/23,14:28:00,11,10,1, 11.9,1,1, 4.560, 10511.665, 339.178, 52837.841 24/03/23,14:28:00,12,10,1, 11.9,1,1, 4.560, 10511.669, 339.150, 52837.801 24/03/23,14:28:00,13,10,1, 11.9,1,1, 4.560, 10511.691, 339.129, 52837.548 24/03/23,14:28:00,14,10,1, 11.9,1,1, 4.560, 10511.647, 339.156, 52837.778 24/03/23,14:28:00,15,10,1, 11.9,1,1, 4.560, 10511.664, 339.123, 52837.842 24/03/23,14:28:00,16,10,1, 11.9,1,1, 4.560, 10511.693, 339.152, 52837.852 24/03/23,14:28:00,17,10,1, 11.9,1,1, 4.560, 10511.669, 339.100, 52837.822 24/03/23,14:28:00,18,10,1, 11.9,1,1, 4.560, 10511.677, 339.115, 52837.792 24/03/23,14:28:00,19,10,1, 11.9,1,1, 4.560, 10511.683, 339.100, 52837.802 24/03/23,14:28:01,00,10,1, 11.9,1,1, 4.559, 10511.681, 339.100, 52837.802 24/03/23,14:28:01,01,10,1, 11.9,1,1, 4.559, 10511.676, 339.075, 52837.788 24/03/23,14:28:01,02,10,1, 11.9,1,1, 4.559, 10511.686, 339.055, 52837.765 24/03/23,14:28:01,03,10,1, 11.9,1,1, 4.559, 10511.666, 339.038, 52837.765 24/03/23,14:28:01,04,10,1, 11.9,1,1, 4.559, 10511.686, 339.037, 52837.740 24/03/23,14:28:01,05,10,1, 11.9,1,1, 4.559, 10511.675, 339.034, 52837.737 24/03/23,14:28:01,06,10,1, 11.9,1,1, 4.559, 10511.673, 339.011, 52837.728 24/03/23,14:28:01,07,10,1, 11.9,1,1, 4.559, 10511.666, 339.009, 52837.759 24/03/23,14:28:01,08,10,1, 11.9,1,1, 4.559, 10511.642, 338.991, 52837.686 24/03/23,14:28:01,09,10,1, 11.9,1,1, 4.559, 10511.658, 338.996, 52837.711 24/03/23,14:28:01,10,10,1, 11.9,1,1, 4.559, 10511.690, 338.961, 52837.710 24/03/23,14:28:01,11,10,1, 11.9,1,1, 4.559, 10511.659, 338.985, 52837.677 24/03/23,14:28:01,12,10,1, 11.9,1,1, 4.559, 10511.678, 338.977, 52837.715 24/03/23,14:28:01,13,10,1, 11.9,1,1, 4.559, 10511.680, 338.965, 52837.653 24/03/23,14:28:01,14,10,1, 11.9,1,1, 4.559, 10511.682, 338.971, 52837.682 24/03/23,14:28:01,15,10,1, 11.9,1,1, 4.559, 10511.689, 338.974, 52837.680 24/03/23,14:28:01,16,10,1, 11.9,1,1, 4.559, 10511.680, 338.940, 52837.678 24/03/23,14:28:01,17,10,1, 11.9,1,1, 4.559, 10511.679, 338.958, 52837.673 24/03/23,14:28:01,18,10,1, 11.9,1,1, 4.559, 10511.683, 338.924, 52837.632 24/03/23,14:28:01,19,10,1, 11.9,1,1, 4.559, 10511.675, 338.921, 52837.647 24/03/23,14:28:02,00,10,1, 12.0,1,1, 4.560, 10511.672, 338.921, 52837.647 24/03/23,14:28:02,01,10,1, 12.0,1,1, 4.560, 10511.684, 338.908, 52837.601 24/03/23,14:28:02,02,10,1, 12.0,1,1, 4.560, 10511.682, 338.894, 52837.662 24/03/23,14:28:02,03,10,1, 12.0,1,1, 4.560, 10511.683, 338.914, 52837.615 24/03/23,14:28:02,04,10,1, 12.0,1,1, 4.560, 10511.664, 338.874, 52837.609 24/03/23,14:28:02,05,10,1, 12.0,1,1, 4.560, 10511.669, 338.896, 52837.617 24/03/23,14:28:02,06,10,1, 12.0,1,1, 4.560, 10511.677, 338.865, 52837.626 24/03/23,14:28:02,07,10,1, 12.0,1,1, 4.560, 10511.699, 338.871, 52837.589 24/03/23,14:28:02,08,10,1, 12.0,1,1, 4.560, 10511.671, 338.871, 52837.584 24/03/23,14:28:02,09,10,1, 12.0,1,1, 4.560, 10511.686, 338.815, 52837.585 24/03/23,14:28:02,10,10,1, 12.0,1,1, 4.560, 10511.693, 338.841, 52837.583 24/03/23,14:28:02,11,10,1, 12.0,1,1, 4.560, 10511.694, 338.823, 52837.562 24/03/23,14:28:02,12,10,1, 12.0,1,1, 4.560, 10511.700, 338.787, 52837.574 24/03/23,14:28:02,13,10,1, 12.0,1,1, 4.560, 10511.709, 338.813, 52837.597 24/03/23,14:28:02,14,10,1, 12.0,1,1, 4.560, 10511.662, 338.789, 52837.555 24/03/23,14:28:02,15,10,1, 12.0,1,1, 4.560, 10511.693, 338.803, 52837.547 24/03/23,14:28:02,16,10,1, 12.0,1,1, 4.560, 10511.699, 338.784, 52837.489 24/03/23,14:28:02,17,10,1, 12.0,1,1, 4.560, 10511.684, 338.763, 52837.521 24/03/23,14:28:02,18,10,1, 12.0,1,1, 4.560, 10511.729, 338.754, 52837.542 24/03/23,14:28:02,19,10,1, 12.0,1,1, 4.560, 10511.699, 338.751, 52837.519 24/03/23,14:28:03,00,10,1, 11.9,1,1, 4.565, 10511.698, 338.751, 52837.519 24/03/23,14:28:03,01,10,1, 11.9,1,1, 4.565, 10511.708, 338.735, 52837.517 24/03/23,14:28:03,02,10,1, 11.9,1,1, 4.565, 10511.710, 338.703, 52837.461 24/03/23,14:28:03,03,10,1, 11.9,1,1, 4.565, 10511.731, 338.730, 52837.513 24/03/23,14:28:03,04,10,1, 11.9,1,1, 4.565, 10511.742, 338.717, 52837.485 24/03/23,14:28:03,05,10,1, 11.9,1,1, 4.565, 10511.703, 338.699, 52837.499 24/03/23,14:28:03,06,10,1, 11.9,1,1, 4.565, 10511.701, 338.707, 52837.458 24/03/23,14:28:03,07,10,1, 11.9,1,1, 4.565, 10511.719, 338.709, 52837.459 24/03/23,14:28:03,08,10,1, 11.9,1,1, 4.565, 10511.718, 338.698, 52837.467 24/03/23,14:28:03,09,10,1, 11.9,1,1, 4.565, 10511.730, 338.708, 52837.491 24/03/23,14:28:03,10,10,1, 11.9,1,1, 4.565, 10511.706, 338.679, 52837.444 24/03/23,14:28:03,11,10,1, 11.9,1,1, 4.565, 10511.712, 338.683, 52837.456 24/03/23,14:28:03,12,10,1, 11.9,1,1, 4.565, 10511.745, 338.669, 52837.433 24/03/23,14:28:03,13,10,1, 11.9,1,1, 4.565, 10511.734, 338.645, 52837.409 24/03/23,14:28:03,14,10,1, 11.9,1,1, 4.565, 10511.762, 338.653, 52837.499 24/03/23,14:28:03,15,10,1, 11.9,1,1, 4.565, 10511.694, 338.644, 52837.419 24/03/23,14:28:03,16,10,1, 11.9,1,1, 4.565, 10511.734, 338.607, 52837.463 24/03/23,14:28:03,17,10,1, 11.9,1,1, 4.565, 10511.720, 338.610, 52837.438 24/03/23,14:28:03,18,10,1, 11.9,1,1, 4.565, 10511.736, 338.584, 52837.401 24/03/23,14:28:03,19,10,1, 11.9,1,1, 4.565, 10511.710, 338.597, 52837.391 24/03/23,14:28:04,00,10,1, 11.9,1,1, 4.560, 10511.706, 338.597, 52837.391 24/03/23,14:28:04,01,10,1, 11.9,1,1, 4.560, 10511.726, 338.560, 52837.333 24/03/23,14:28:04,02,10,1, 11.9,1,1, 4.560, 10511.702, 338.557, 52837.382 24/03/23,14:28:04,03,10,1, 11.9,1,1, 4.560, 10511.734, 338.565, 52837.322 24/03/23,14:28:04,04,10,1, 11.9,1,1, 4.560, 10511.709, 338.541, 52837.331 24/03/23,14:28:04,05,10,1, 11.9,1,1, 4.560, 10511.731, 338.538, 52837.355 24/03/23,14:28:04,06,10,1, 11.9,1,1, 4.560, 10511.730, 338.495, 52837.345 24/03/23,14:28:04,07,10,1, 11.9,1,1, 4.560, 10511.736, 338.493, 52837.318 24/03/23,14:28:04,08,10,1, 11.9,1,1, 4.560, 10511.740, 338.502, 52837.347 24/03/23,14:28:04,09,10,1, 11.9,1,1, 4.560, 10511.738, 338.498, 52837.309 24/03/23,14:28:04,10,10,1, 11.9,1,1, 4.560, 10511.750, 338.498, 52837.345 24/03/23,14:28:04,11,10,1, 11.9,1,1, 4.560, 10511.747, 338.492, 52837.318 24/03/23,14:28:04,12,10,1, 11.9,1,1, 4.560, 10511.752, 338.495, 52837.305 24/03/23,14:28:04,13,10,1, 11.9,1,1, 4.560, 10511.745, 338.491, 52837.353 24/03/23,14:28:04,14,10,1, 11.9,1,1, 4.560, 10511.719, 338.463, 52837.365 24/03/23,14:28:04,15,10,1, 11.9,1,1, 4.560, 10511.756, 338.468, 52837.276 24/03/23,14:28:04,16,10,1, 11.9,1,1, 4.560, 10511.725, 338.481, 52837.271 24/03/23,14:28:04,17,10,1, 11.9,1,1, 4.560, 10511.744, 338.433, 52837.290 24/03/23,14:28:04,18,10,1, 11.9,1,1, 4.560, 10511.747, 338.464, 52837.279 24/03/23,14:28:04,19,10,1, 11.9,1,1, 4.560, 10511.758, 338.423, 52837.288 24/03/23,14:28:05,00,10,1, 11.9,1,1, 4.564, 10511.756, 338.423, 52837.288 24/03/23,14:28:05,01,10,1, 11.9,1,1, 4.564, 10511.757, 338.433, 52837.276 24/03/23,14:28:05,02,10,1, 11.9,1,1, 4.564, 10511.737, 338.410, 52837.234 24/03/23,14:28:05,03,10,1, 11.9,1,1, 4.564, 10511.762, 338.412, 52837.228 24/03/23,14:28:05,04,10,1, 11.9,1,1, 4.564, 10511.769, 338.375, 52837.217 24/03/23,14:28:05,05,10,1, 11.9,1,1, 4.564, 10511.765, 338.383, 52837.252 24/03/23,14:28:05,06,10,1, 11.9,1,1, 4.564, 10511.721, 338.347, 52837.214 24/03/23,14:28:05,07,10,1, 11.9,1,1, 4.564, 10511.773, 338.324, 52837.215 24/03/23,14:28:05,08,10,1, 11.9,1,1, 4.564, 10511.746, 338.316, 52837.225 24/03/23,14:28:05,09,10,1, 11.9,1,1, 4.564, 10511.752, 338.341, 52837.187 24/03/23,14:28:05,10,10,1, 11.9,1,1, 4.564, 10511.768, 338.317, 52837.154 24/03/23,14:28:05,11,10,1, 11.9,1,1, 4.564, 10511.789, 338.331, 52837.204 24/03/23,14:28:05,12,10,1, 11.9,1,1, 4.564, 10511.762, 338.290, 52837.130 24/03/23,14:28:05,13,10,1, 11.9,1,1, 4.564, 10511.769, 338.265, 52837.166 24/03/23,14:28:05,14,10,1, 11.9,1,1, 4.564, 10511.764, 338.278, 52837.163 24/03/23,14:28:05,15,10,1, 11.9,1,1, 4.564, 10511.796, 338.255, 52837.146 24/03/23,14:28:05,16,10,1, 11.9,1,1, 4.564, 10511.771, 338.238, 52837.155 24/03/23,14:28:05,17,10,1, 11.9,1,1, 4.564, 10511.797, 338.272, 52837.151 24/03/23,14:28:05,18,10,1, 11.9,1,1, 4.564, 10511.774, 338.229, 52837.135 24/03/23,14:28:05,19,10,1, 11.9,1,1, 4.564, 10511.761, 338.231, 52837.133 24/03/23,14:28:06,00,10,1, 11.9,1,1, 4.564, 10511.756, 338.231, 52837.133 24/03/23,14:28:06,01,10,1, 11.9,1,1, 4.564, 10511.787, 338.228, 52837.151 24/03/23,14:28:06,02,10,1, 11.9,1,1, 4.564, 10511.796, 338.236, 52837.172 24/03/23,14:28:06,03,10,1, 11.9,1,1, 4.564, 10511.774, 338.209, 52837.166 24/03/23,14:28:06,04,10,1, 11.9,1,1, 4.564, 10511.785, 338.225, 52837.122 24/03/23,14:28:06,05,10,1, 11.9,1,1, 4.564, 10511.792, 338.205, 52837.163 24/03/23,14:28:06,06,10,1, 11.9,1,1, 4.564, 10511.814, 338.177, 52837.138 24/03/23,14:28:06,07,10,1, 11.9,1,1, 4.564, 10511.797, 338.166, 52837.098 24/03/23,14:28:06,08,10,1, 11.9,1,1, 4.564, 10511.780, 338.170, 52837.109 24/03/23,14:28:06,09,10,1, 11.9,1,1, 4.564, 10511.778, 338.152, 52837.084 24/03/23,14:28:06,10,10,1, 11.9,1,1, 4.564, 10511.799, 338.182, 52837.083 24/03/23,14:28:06,11,10,1, 11.9,1,1, 4.564, 10511.763, 338.146, 52837.081 24/03/23,14:28:06,12,10,1, 11.9,1,1, 4.564, 10511.775, 338.132, 52837.035 24/03/23,14:28:06,13,10,1, 11.9,1,1, 4.564, 10511.783, 338.124, 52837.034 24/03/23,14:28:06,14,10,1, 11.9,1,1, 4.564, 10511.782, 338.109, 52837.015 24/03/23,14:28:06,15,10,1, 11.9,1,1, 4.564, 10511.786, 338.105, 52837.001 24/03/23,14:28:06,16,10,1, 11.9,1,1, 4.564, 10511.770, 338.139, 52837.001 24/03/23,14:28:06,17,10,1, 11.9,1,1, 4.564, 10511.790, 338.070, 52837.010 24/03/23,14:28:06,18,10,1, 11.9,1,1, 4.564, 10511.788, 338.087, 52836.978 24/03/23,14:28:06,19,10,1, 11.9,1,1, 4.564, 10511.802, 338.078, 52836.978 24/03/23,14:28:07,00,10,1, 11.9,1,1, 4.563, 10511.798, 338.078, 52836.978 24/03/23,14:28:07,01,10,1, 11.9,1,1, 4.563, 10511.789, 338.069, 52836.952 24/03/23,14:28:07,02,10,1, 11.9,1,1, 4.563, 10511.779, 338.055, 52836.984 24/03/23,14:28:07,03,10,1, 11.9,1,1, 4.563, 10511.783, 338.032, 52836.970 24/03/23,14:28:07,04,10,1, 11.9,1,1, 4.563, 10511.784, 338.057, 52837.002 24/03/23,14:28:07,05,10,1, 11.9,1,1, 4.563, 10511.815, 338.036, 52836.980 24/03/23,14:28:07,06,10,1, 11.9,1,1, 4.563, 10511.803, 338.022, 52836.987 24/03/23,14:28:07,07,10,1, 11.9,1,1, 4.563, 10511.801, 338.056, 52836.978 24/03/23,14:28:07,08,10,1, 11.9,1,1, 4.563, 10511.795, 338.030, 52836.949 24/03/23,14:28:07,09,10,1, 11.9,1,1, 4.563, 10511.819, 338.043, 52836.950 24/03/23,14:28:07,10,10,1, 11.9,1,1, 4.563, 10511.801, 338.021, 52836.915 24/03/23,14:28:07,11,10,1, 11.9,1,1, 4.563, 10511.780, 337.988, 52836.934 24/03/23,14:28:07,12,10,1, 11.9,1,1, 4.563, 10511.813, 338.004, 52836.927 24/03/23,14:28:07,13,10,1, 11.9,1,1, 4.563, 10511.800, 337.982, 52836.894 24/03/23,14:28:07,14,10,1, 11.9,1,1, 4.563, 10511.814, 337.986, 52836.903 24/03/23,14:28:07,15,10,1, 11.9,1,1, 4.563, 10511.791, 337.951, 52836.898 24/03/23,14:28:07,16,10,1, 11.9,1,1, 4.563, 10511.823, 337.941, 52836.865 24/03/23,14:28:07,17,10,1, 11.9,1,1, 4.563, 10511.805, 337.945, 52836.918 24/03/23,14:28:07,18,10,1, 11.9,1,1, 4.563, 10511.806, 337.924, 52836.879 24/03/23,14:28:07,19,10,1, 11.9,1,1, 4.563, 10511.792, 337.919, 52836.871 24/03/23,14:28:08,00,10,1, 11.9,1,1, 4.564, 10511.789, 337.919, 52836.871 24/03/23,14:28:08,01,10,1, 11.9,1,1, 4.564, 10511.807, 337.887, 52836.844 24/03/23,14:28:08,02,10,1, 11.9,1,1, 4.564, 10511.807, 337.881, 52836.884 24/03/23,14:28:08,03,10,1, 11.9,1,1, 4.564, 10511.779, 337.894, 52836.830 24/03/23,14:28:08,04,10,1, 11.9,1,1, 4.564, 10511.829, 337.852, 52836.727 24/03/23,14:28:08,05,10,1, 11.9,1,1, 4.564, 10511.779, 337.885, 52837.030 24/03/23,14:28:08,06,10,1, 11.9,1,1, 4.564, 10511.787, 337.861, 52836.833 24/03/23,14:28:08,07,10,1, 11.9,1,1, 4.564, 10511.780, 337.823, 52836.821 24/03/23,14:28:08,08,10,1, 11.9,1,1, 4.564, 10511.787, 337.860, 52836.766 24/03/23,14:28:08,09,10,1, 11.9,1,1, 4.564, 10511.793, 337.837, 52836.717 24/03/23,14:28:08,10,10,1, 11.9,1,1, 4.564, 10511.812, 337.815, 52836.757 24/03/23,14:28:08,11,10,1, 11.9,1,1, 4.564, 10511.802, 337.832, 52836.780 24/03/23,14:28:08,12,10,1, 11.9,1,1, 4.564, 10511.817, 337.805, 52836.779 24/03/23,14:28:08,13,10,1, 11.9,1,1, 4.564, 10511.808, 337.800, 52836.784 24/03/23,14:28:08,14,10,1, 11.9,1,1, 4.564, 10511.772, 337.816, 52836.773 24/03/23,14:28:08,15,10,1, 11.9,1,1, 4.564, 10511.820, 337.789, 52836.674 24/03/23,14:28:08,16,10,1, 11.9,1,1, 4.564, 10511.828, 337.792, 52836.762 24/03/23,14:28:08,17,10,1, 11.9,1,1, 4.564, 10511.817, 337.786, 52836.738 24/03/23,14:28:08,18,10,1, 11.9,1,1, 4.564, 10511.787, 337.783, 52836.723 24/03/23,14:28:08,19,10,1, 11.9,1,1, 4.564, 10511.782, 337.789, 52836.745 24/03/23,14:28:09,00,10,1, 11.9,1,1, 4.562, 10511.781, 337.789, 52836.745 24/03/23,14:28:09,01,10,1, 11.9,1,1, 4.562, 10511.803, 337.758, 52836.706 24/03/23,14:28:09,02,10,1, 11.9,1,1, 4.562, 10511.782, 337.755, 52836.706 24/03/23,14:28:09,03,10,1, 11.9,1,1, 4.562, 10511.784, 337.736, 52836.708 24/03/23,14:28:09,04,10,1, 11.9,1,1, 4.562, 10511.793, 337.751, 52836.683 24/03/23,14:28:09,05,10,1, 11.9,1,1, 4.562, 10511.799, 337.716, 52836.679 24/03/23,14:28:09,06,10,1, 11.9,1,1, 4.562, 10511.790, 337.681, 52836.647 24/03/23,14:28:09,07,10,1, 11.9,1,1, 4.562, 10511.797, 337.709, 52836.627 24/03/23,14:28:09,08,10,1, 11.9,1,1, 4.562, 10511.804, 337.674, 52836.648 24/03/23,14:28:09,09,10,1, 11.9,1,1, 4.562, 10511.773, 337.683, 52836.639 24/03/23,14:28:09,10,10,1, 11.9,1,1, 4.562, 10511.778, 337.680, 52836.648 24/03/23,14:28:09,11,10,1, 11.9,1,1, 4.562, 10511.800, 337.644, 52836.620 24/03/23,14:28:09,12,10,1, 11.9,1,1, 4.562, 10511.797, 337.674, 52836.651 24/03/23,14:28:09,13,10,1, 11.9,1,1, 4.562, 10511.798, 337.630, 52836.638 24/03/23,14:28:09,14,10,1, 11.9,1,1, 4.562, 10511.782, 337.613, 52836.600 24/03/23,14:28:09,15,10,1, 11.9,1,1, 4.562, 10511.821, 337.618, 52836.618 24/03/23,14:28:09,16,10,1, 11.9,1,1, 4.562, 10511.786, 337.600, 52836.571 24/03/23,14:28:09,17,10,1, 11.9,1,1, 4.562, 10511.801, 337.596, 52836.605 24/03/23,14:28:09,18,10,1, 11.9,1,1, 4.562, 10511.793, 337.579, 52836.579 24/03/23,14:28:09,19,10,1, 11.9,1,1, 4.562, 10511.781, 337.578, 52836.554 24/03/23,14:28:10,00,10,1, 11.9,1,1, 4.562, 10511.781, 337.578, 52836.554 24/03/23,14:28:10,01,10,1, 11.9,1,1, 4.562, 10511.789, 337.572, 52836.581 24/03/23,14:28:10,02,10,1, 11.9,1,1, 4.562, 10511.781, 337.564, 52836.567 24/03/23,14:28:10,03,10,1, 11.9,1,1, 4.562, 10511.804, 337.559, 52836.558 24/03/23,14:28:10,04,10,1, 11.9,1,1, 4.562, 10511.768, 337.526, 52836.575 24/03/23,14:28:10,05,10,1, 11.9,1,1, 4.562, 10511.786, 337.537, 52836.544 24/03/23,14:28:10,06,10,1, 11.9,1,1, 4.562, 10511.787, 337.529, 52836.524 24/03/23,14:28:10,07,10,1, 11.9,1,1, 4.562, 10511.755, 337.520, 52836.555 24/03/23,14:28:10,08,10,1, 11.9,1,1, 4.562, 10511.761, 337.505, 52836.532 24/03/23,14:28:10,09,10,1, 11.9,1,1, 4.562, 10511.774, 337.491, 52836.511 24/03/23,14:28:10,10,10,1, 11.9,1,1, 4.562, 10511.764, 337.453, 52836.491 24/03/23,14:28:10,11,10,1, 11.9,1,1, 4.562, 10511.782, 337.484, 52836.476 24/03/23,14:28:10,12,10,1, 11.9,1,1, 4.562, 10511.784, 337.466, 52836.522 24/03/23,14:28:10,13,10,1, 11.9,1,1, 4.562, 10511.782, 337.435, 52836.488 24/03/23,14:28:10,14,10,1, 11.9,1,1, 4.562, 10511.755, 337.442, 52836.492 24/03/23,14:28:10,15,10,1, 11.9,1,1, 4.562, 10511.778, 337.408, 52836.463 24/03/23,14:28:10,16,10,1, 11.9,1,1, 4.562, 10511.776, 337.415, 52836.473 24/03/23,14:28:10,17,10,1, 11.9,1,1, 4.562, 10511.798, 337.403, 52836.456 24/03/23,14:28:10,18,10,1, 11.9,1,1, 4.562, 10511.780, 337.403, 52836.446 24/03/23,14:28:10,19,10,1, 11.9,1,1, 4.562, 10511.820, 337.414, 52836.424 24/03/23,14:28:11,00,10,1, 11.9,1,1, 4.561, 10511.814, 337.414, 52836.424 24/03/23,14:28:11,01,10,1, 11.9,1,1, 4.561, 10511.790, 337.386, 52836.436 24/03/23,14:28:11,02,10,1, 11.9,1,1, 4.561, 10511.804, 337.382, 52836.438 24/03/23,14:28:11,03,10,1, 11.9,1,1, 4.561, 10511.794, 337.390, 52836.404 24/03/23,14:28:11,04,10,1, 11.9,1,1, 4.561, 10511.805, 337.384, 52836.412 24/03/23,14:28:11,05,10,1, 11.9,1,1, 4.561, 10511.799, 337.357, 52836.381 24/03/23,14:28:11,06,10,1, 11.9,1,1, 4.561, 10511.798, 337.344, 52836.529 24/03/23,14:28:11,07,10,1, 11.9,1,1, 4.561, 10511.808, 337.354, 52836.411 24/03/23,14:28:11,08,10,1, 11.9,1,1, 4.561, 10511.822, 337.319, 52836.382 24/03/23,14:28:11,09,10,1, 11.9,1,1, 4.561, 10511.809, 337.303, 52836.377 24/03/23,14:28:11,10,10,1, 11.9,1,1, 4.561, 10511.814, 337.335, 52836.400 24/03/23,14:28:11,11,10,1, 11.9,1,1, 4.561, 10511.787, 337.287, 52836.356 24/03/23,14:28:11,12,10,1, 11.9,1,1, 4.561, 10511.801, 337.307, 52836.343 24/03/23,14:28:11,13,10,1, 11.9,1,1, 4.561, 10511.792, 337.309, 52836.344 24/03/23,14:28:11,14,10,1, 11.9,1,1, 4.561, 10511.792, 337.263, 52836.371 24/03/23,14:28:11,15,10,1, 11.9,1,1, 4.561, 10511.799, 337.270, 52836.338 24/03/23,14:28:11,16,10,1, 11.9,1,1, 4.561, 10511.782, 337.250, 52836.330 24/03/23,14:28:11,17,10,1, 11.9,1,1, 4.561, 10511.779, 337.250, 52836.317 24/03/23,14:28:11,18,10,1, 11.9,1,1, 4.561, 10511.808, 337.246, 52836.341 24/03/23,14:28:11,19,10,1, 11.9,1,1, 4.561, 10511.778, 337.218, 52836.313 24/03/23,14:28:12,00,10,1, 11.9,1,1, 4.564, 10511.773, 337.218, 52836.313 24/03/23,14:28:12,01,10,1, 11.9,1,1, 4.564, 10511.804, 337.225, 52836.293 24/03/23,14:28:12,02,10,1, 11.9,1,1, 4.564, 10511.792, 337.168, 52836.282 24/03/23,14:28:12,03,10,1, 11.9,1,1, 4.564, 10511.798, 337.175, 52836.288 24/03/23,14:28:12,04,10,1, 11.9,1,1, 4.564, 10511.796, 337.170, 52836.286 24/03/23,14:28:12,05,10,1, 11.9,1,1, 4.564, 10511.803, 337.144, 52836.261 24/03/23,14:28:12,06,10,1, 11.9,1,1, 4.564, 10511.784, 337.156, 52836.257 24/03/23,14:28:12,07,10,1, 11.9,1,1, 4.564, 10511.807, 337.140, 52836.268 24/03/23,14:28:12,08,10,1, 11.9,1,1, 4.564, 10511.803, 337.128, 52836.250 24/03/23,14:28:12,09,10,1, 11.9,1,1, 4.564, 10511.811, 337.136, 52836.250 24/03/23,14:28:12,10,10,1, 11.9,1,1, 4.564, 10511.806, 337.127, 52836.272 24/03/23,14:28:12,11,10,1, 11.9,1,1, 4.564, 10511.797, 337.133, 52836.242 24/03/23,14:28:12,12,10,1, 11.9,1,1, 4.564, 10511.830, 337.119, 52836.225 24/03/23,14:28:12,13,10,1, 11.9,1,1, 4.564, 10511.815, 337.101, 52836.205 24/03/23,14:28:12,14,10,1, 11.9,1,1, 4.564, 10511.826, 337.100, 52836.268 24/03/23,14:28:12,15,10,1, 11.9,1,1, 4.564, 10511.818, 337.081, 52836.203 24/03/23,14:28:12,16,10,1, 11.9,1,1, 4.564, 10511.818, 337.067, 52836.217 24/03/23,14:28:12,17,10,1, 11.9,1,1, 4.564, 10511.810, 337.073, 52836.168 24/03/23,14:28:12,18,10,1, 11.9,1,1, 4.564, 10511.810, 337.052, 52836.182 24/03/23,14:28:12,19,10,1, 11.9,1,1, 4.564, 10511.836, 337.020, 52836.161 24/03/23,14:28:13,00,10,1, 11.9,1,1, 4.561, 10511.831, 337.020, 52836.161 24/03/23,14:28:13,01,10,1, 11.9,1,1, 4.561, 10511.808, 337.015, 52836.183 24/03/23,14:28:13,02,10,1, 11.9,1,1, 4.561, 10511.797, 337.019, 52836.135 24/03/23,14:28:13,03,10,1, 11.9,1,1, 4.561, 10511.810, 337.007, 52836.135 24/03/23,14:28:13,04,10,1, 11.9,1,1, 4.561, 10511.830, 336.978, 52836.117 24/03/23,14:28:13,05,10,1, 11.9,1,1, 4.561, 10511.835, 336.959, 52836.126 24/03/23,14:28:13,06,10,1, 11.9,1,1, 4.561, 10511.834, 336.955, 52836.112 24/03/23,14:28:13,07,10,1, 11.9,1,1, 4.561, 10511.825, 336.945, 52836.092 24/03/23,14:28:13,08,10,1, 11.9,1,1, 4.561, 10511.826, 336.936, 52836.100 24/03/23,14:28:13,09,10,1, 11.9,1,1, 4.561, 10511.815, 336.921, 52836.090 24/03/23,14:28:13,10,10,1, 11.9,1,1, 4.561, 10511.860, 336.920, 52836.124 24/03/23,14:28:13,11,10,1, 11.9,1,1, 4.561, 10511.854, 336.919, 52836.097 24/03/23,14:28:13,12,10,1, 11.9,1,1, 4.561, 10511.841, 336.902, 52836.088 24/03/23,14:28:13,13,10,1, 11.9,1,1, 4.561, 10511.855, 336.892, 52836.066 24/03/23,14:28:13,14,10,1, 11.9,1,1, 4.561, 10511.850, 336.909, 52836.098 24/03/23,14:28:13,15,10,1, 11.9,1,1, 4.561, 10511.829, 336.873, 52836.071 24/03/23,14:28:13,16,10,1, 11.9,1,1, 4.561, 10511.860, 336.890, 52836.076 24/03/23,14:28:13,17,10,1, 11.9,1,1, 4.561, 10511.889, 336.865, 52836.062 24/03/23,14:28:13,18,10,1, 11.9,1,1, 4.561, 10511.912, 336.859, 52835.815 24/03/23,14:28:13,19,10,1, 11.9,1,1, 4.561, 10511.838, 336.907, 52836.238 24/03/23,14:28:14,00,10,1, 11.9,1,1, 4.563, 10511.831, 336.907, 52836.238 24/03/23,14:28:14,01,10,1, 11.9,1,1, 4.563, 10511.884, 336.826, 52836.060 24/03/23,14:28:14,02,10,1, 11.9,1,1, 4.563, 10511.871, 336.811, 52836.029 24/03/23,14:28:14,03,10,1, 11.9,1,1, 4.563, 10511.850, 336.771, 52835.984 24/03/23,14:28:14,04,10,1, 11.9,1,1, 4.563, 10511.871, 336.774, 52835.990 24/03/23,14:28:14,05,10,1, 11.9,1,1, 4.563, 10511.875, 336.764, 52835.972 24/03/23,14:28:14,06,10,1, 11.9,1,1, 4.563, 10511.878, 336.767, 52835.971 24/03/23,14:28:14,07,10,1, 11.9,1,1, 4.563, 10511.879, 336.773, 52835.983 24/03/23,14:28:14,08,10,1, 11.9,1,1, 4.563, 10511.879, 336.730, 52835.965 24/03/23,14:28:14,09,10,1, 11.9,1,1, 4.563, 10511.894, 336.737, 52835.970 24/03/23,14:28:14,10,10,1, 11.9,1,1, 4.563, 10511.908, 336.724, 52835.953 24/03/23,14:28:14,11,10,1, 11.9,1,1, 4.563, 10511.879, 336.698, 52835.926 24/03/23,14:28:14,12,10,1, 11.9,1,1, 4.563, 10511.877, 336.733, 52835.955 24/03/23,14:28:14,13,10,1, 11.9,1,1, 4.563, 10511.887, 336.692, 52835.960 24/03/23,14:28:14,14,10,1, 11.9,1,1, 4.563, 10511.892, 336.680, 52835.909 24/03/23,14:28:14,15,10,1, 11.9,1,1, 4.563, 10511.889, 336.677, 52835.929 24/03/23,14:28:14,16,10,1, 11.9,1,1, 4.563, 10511.899, 336.680, 52835.893 24/03/23,14:28:14,17,10,1, 11.9,1,1, 4.563, 10511.912, 336.669, 52835.914 24/03/23,14:28:14,18,10,1, 11.9,1,1, 4.563, 10511.909, 336.673, 52835.924 24/03/23,14:28:14,19,10,1, 11.9,1,1, 4.563, 10511.894, 336.644, 52835.902 24/03/23,14:28:15,00,10,1, 11.9,1,1, 4.562, 10511.889, 336.644, 52835.902 24/03/23,14:28:15,01,10,1, 11.9,1,1, 4.562, 10511.934, 336.635, 52835.895 24/03/23,14:28:15,02,10,1, 11.9,1,1, 4.562, 10511.921, 336.584, 52835.871 24/03/23,14:28:15,03,10,1, 11.9,1,1, 4.562, 10511.939, 336.607, 52835.887 24/03/23,14:28:15,04,10,1, 11.9,1,1, 4.562, 10511.936, 336.579, 52835.899 24/03/23,14:28:15,05,10,1, 11.9,1,1, 4.562, 10511.931, 336.565, 52835.872 24/03/23,14:28:15,06,10,1, 11.9,1,1, 4.562, 10511.933, 336.569, 52835.859 24/03/23,14:28:15,07,10,1, 11.9,1,1, 4.562, 10511.945, 336.528, 52835.841 24/03/23,14:28:15,08,10,1, 11.9,1,1, 4.562, 10511.955, 336.534, 52835.864 24/03/23,14:28:15,09,10,1, 11.9,1,1, 4.562, 10511.950, 336.532, 52835.851 24/03/23,14:28:15,10,10,1, 11.9,1,1, 4.562, 10511.960, 336.524, 52835.830 24/03/23,14:28:15,11,10,1, 11.9,1,1, 4.562, 10511.949, 336.531, 52835.826 24/03/23,14:28:15,12,10,1, 11.9,1,1, 4.562, 10511.941, 336.504, 52835.810 24/03/23,14:28:15,13,10,1, 11.9,1,1, 4.562, 10511.966, 336.479, 52835.794 24/03/23,14:28:15,14,10,1, 11.9,1,1, 4.562, 10511.955, 336.456, 52835.784 24/03/23,14:28:15,15,10,1, 11.9,1,1, 4.562, 10511.956, 336.436, 52835.771 24/03/23,14:28:15,16,10,1, 11.9,1,1, 4.562, 10511.980, 336.469, 52835.763 24/03/23,14:28:15,17,10,1, 11.9,1,1, 4.562, 10511.974, 336.444, 52835.755 24/03/23,14:28:15,18,10,1, 11.9,1,1, 4.562, 10511.974, 336.421, 52835.771 24/03/23,14:28:15,19,10,1, 11.9,1,1, 4.562, 10511.996, 336.424, 52835.754 24/03/23,14:28:16,00,10,1, 11.9,1,1, 4.564, 10511.990, 336.424, 52835.754 24/03/23,14:28:16,01,10,1, 11.9,1,1, 4.564, 10511.970, 336.407, 52835.744 24/03/23,14:28:16,02,10,1, 11.9,1,1, 4.564, 10511.992, 336.414, 52835.759 24/03/23,14:28:16,03,10,1, 11.9,1,1, 4.564, 10511.999, 336.372, 52835.687 24/03/23,14:28:16,04,10,1, 11.9,1,1, 4.564, 10511.998, 336.370, 52835.767 24/03/23,14:28:16,05,10,1, 11.9,1,1, 4.564, 10512.001, 336.394, 52835.762 24/03/23,14:28:16,06,10,1, 11.9,1,1, 4.564, 10512.023, 336.358, 52835.720 24/03/23,14:28:16,07,10,1, 11.9,1,1, 4.564, 10511.998, 336.351, 52835.714 24/03/23,14:28:16,08,10,1, 11.9,1,1, 4.564, 10512.005, 336.325, 52835.663 24/03/23,14:28:16,09,10,1, 11.9,1,1, 4.564, 10512.043, 336.307, 52835.596 24/03/23,14:28:16,10,10,1, 11.9,1,1, 4.564, 10512.036, 336.313, 52835.651 24/03/23,14:28:16,11,10,1, 11.9,1,1, 4.564, 10512.065, 336.297, 52835.652 24/03/23,14:28:16,12,10,1, 11.9,1,1, 4.564, 10512.047, 336.282, 52835.649 24/03/23,14:28:16,13,10,1, 11.9,1,1, 4.564, 10512.046, 336.260, 52835.660 24/03/23,14:28:16,14,10,1, 11.9,1,1, 4.564, 10512.025, 336.247, 52835.638 24/03/23,14:28:16,15,10,1, 11.9,1,1, 4.564, 10512.065, 336.258, 52835.629 24/03/23,14:28:16,16,10,1, 11.9,1,1, 4.564, 10512.049, 336.228, 52835.628 24/03/23,14:28:16,17,10,1, 11.9,1,1, 4.564, 10512.040, 336.231, 52835.634 24/03/23,14:28:16,18,10,1, 11.9,1,1, 4.564, 10512.047, 336.219, 52835.619 24/03/23,14:28:16,19,10,1, 11.9,1,1, 4.564, 10512.046, 336.207, 52835.623 24/03/23,14:28:17,00,10,1, 11.9,1,1, 4.561, 10512.040, 336.207, 52835.623 24/03/23,14:28:17,01,10,1, 11.9,1,1, 4.561, 10512.066, 336.243, 52835.605 24/03/23,14:28:17,02,10,1, 11.9,1,1, 4.561, 10512.066, 336.206, 52835.611 24/03/23,14:28:17,03,10,1, 11.9,1,1, 4.561, 10512.066, 336.192, 52835.598 24/03/23,14:28:17,04,10,1, 11.9,1,1, 4.561, 10512.104, 336.234, 52835.622 24/03/23,14:28:17,05,10,1, 11.9,1,1, 4.561, 10512.080, 336.177, 52835.582 24/03/23,14:28:17,06,10,1, 11.9,1,1, 4.561, 10512.077, 336.212, 52835.579 24/03/23,14:28:17,07,10,1, 11.9,1,1, 4.561, 10512.107, 336.165, 52835.545 24/03/23,14:28:17,08,10,1, 11.9,1,1, 4.561, 10512.100, 336.152, 52835.529 24/03/23,14:28:17,09,10,1, 11.9,1,1, 4.561, 10512.089, 336.142, 52835.558 24/03/23,14:28:17,10,10,1, 11.9,1,1, 4.561, 10512.113, 336.115, 52835.520 24/03/23,14:28:17,11,10,1, 11.9,1,1, 4.561, 10512.114, 336.119, 52835.508 24/03/23,14:28:17,12,10,1, 11.9,1,1, 4.561, 10512.121, 336.125, 52835.514 24/03/23,14:28:17,13,10,1, 11.9,1,1, 4.561, 10512.125, 336.094, 52835.528 24/03/23,14:28:17,14,10,1, 11.9,1,1, 4.561, 10512.150, 336.084, 52835.512 24/03/23,14:28:17,15,10,1, 11.9,1,1, 4.561, 10512.136, 336.077, 52835.501 24/03/23,14:28:17,16,10,1, 11.9,1,1, 4.561, 10512.129, 336.027, 52835.453 24/03/23,14:28:17,17,10,1, 11.9,1,1, 4.561, 10512.151, 336.064, 52835.492 24/03/23,14:28:17,18,10,1, 11.9,1,1, 4.561, 10512.131, 336.053, 52835.480 24/03/23,14:28:17,19,10,1, 11.9,1,1, 4.561, 10512.155, 336.025, 52835.484 24/03/23,14:28:18,00,09,1, 11.9,1,1, 4.562, 10512.148, 336.025, 52835.484 24/03/23,14:28:18,01,09,1, 11.9,1,1, 4.562, 10512.147, 335.983, 52835.471 24/03/23,14:28:18,02,09,1, 11.9,1,1, 4.562, 10512.142, 336.003, 52835.455 24/03/23,14:28:18,03,09,1, 11.9,1,1, 4.562, 10512.157, 335.994, 52835.434 24/03/23,14:28:18,04,09,1, 11.9,1,1, 4.562, 10512.166, 335.953, 52835.434 24/03/23,14:28:18,05,09,1, 11.9,1,1, 4.562, 10512.184, 335.974, 52835.450 24/03/23,14:28:18,06,09,1, 11.9,1,1, 4.562, 10512.187, 335.964, 52835.419 24/03/23,14:28:18,07,09,1, 11.9,1,1, 4.562, 10512.181, 335.943, 52835.313 24/03/23,14:28:18,08,09,1, 11.9,1,1, 4.562, 10512.181, 335.948, 52835.360 24/03/23,14:28:18,09,09,1, 11.9,1,1, 4.562, 10512.218, 335.923, 52835.366 24/03/23,14:28:18,10,09,1, 11.9,1,1, 4.562, 10512.181, 335.901, 52835.385 24/03/23,14:28:18,11,09,1, 11.9,1,1, 4.562, 10512.215, 335.910, 52835.408 24/03/23,14:28:18,12,09,1, 11.9,1,1, 4.562, 10512.188, 335.884, 52835.341 24/03/23,14:28:18,13,09,1, 11.9,1,1, 4.562, 10512.201, 335.914, 52835.419 24/03/23,14:28:18,14,09,1, 11.9,1,1, 4.562, 10512.199, 335.877, 52835.375 24/03/23,14:28:18,15,09,1, 11.9,1,1, 4.562, 10512.205, 335.853, 52835.340 24/03/23,14:28:18,16,09,1, 11.9,1,1, 4.562, 10512.224, 335.848, 52835.343 24/03/23,14:28:18,17,09,1, 11.9,1,1, 4.562, 10512.208, 335.816, 52835.318 24/03/23,14:28:18,18,09,1, 11.9,1,1, 4.562, 10512.232, 335.822, 52835.353 24/03/23,14:28:18,19,09,1, 11.9,1,1, 4.562, 10512.241, 335.818, 52835.317 24/03/23,14:28:19,00,09,1, 11.9,1,1, 4.561, 10512.240, 335.818, 52835.317 24/03/23,14:28:19,01,09,1, 11.9,1,1, 4.561, 10512.240, 335.822, 52835.306 24/03/23,14:28:19,02,09,1, 11.9,1,1, 4.561, 10512.234, 335.803, 52835.300 24/03/23,14:28:19,03,09,1, 11.9,1,1, 4.561, 10512.229, 335.790, 52835.298 24/03/23,14:28:19,04,09,1, 11.9,1,1, 4.561, 10512.231, 335.784, 52835.309 24/03/23,14:28:19,05,09,1, 11.9,1,1, 4.561, 10512.241, 335.789, 52835.299 24/03/23,14:28:19,06,09,1, 11.9,1,1, 4.561, 10512.253, 335.763, 52835.258 24/03/23,14:28:19,07,09,1, 11.9,1,1, 4.561, 10512.253, 335.769, 52835.255 24/03/23,14:28:19,08,09,1, 11.9,1,1, 4.561, 10512.254, 335.738, 52835.245 24/03/23,14:28:19,09,09,1, 11.9,1,1, 4.561, 10512.244, 335.737, 52835.268 24/03/23,14:28:19,10,09,1, 11.9,1,1, 4.561, 10512.247, 335.756, 52835.359 24/03/23,14:28:19,11,09,1, 11.9,1,1, 4.561, 10512.314, 335.731, 52835.214 24/03/23,14:28:19,12,09,1, 11.9,1,1, 4.561, 10512.262, 335.722, 52835.341 24/03/23,14:28:19,13,09,1, 11.9,1,1, 4.561, 10512.296, 335.717, 52835.221 24/03/23,14:28:19,14,09,1, 11.9,1,1, 4.561, 10512.275, 335.697, 52835.228 24/03/23,14:28:19,15,09,1, 11.9,1,1, 4.561, 10512.288, 335.683, 52835.253 24/03/23,14:28:19,16,09,1, 11.9,1,1, 4.561, 10512.276, 335.662, 52835.209 24/03/23,14:28:19,17,09,1, 11.9,1,1, 4.561, 10512.293, 335.659, 52835.216 24/03/23,14:28:19,18,09,1, 11.9,1,1, 4.561, 10512.312, 335.654, 52835.218 24/03/23,14:28:19,19,09,1, 11.9,1,1, 4.561, 10512.284, 335.628, 52835.153 24/03/23,14:28:20,00,10,1, 11.9,1,1, 4.564, 10512.282, 335.628, 52835.153 24/03/23,14:28:20,01,10,1, 11.9,1,1, 4.564, 10512.308, 335.618, 52835.165 24/03/23,14:28:20,02,10,1, 11.9,1,1, 4.564, 10512.312, 335.578, 52835.155 24/03/23,14:28:20,03,10,1, 11.9,1,1, 4.564, 10512.310, 335.596, 52835.123 24/03/23,14:28:20,04,10,1, 11.9,1,1, 4.564, 10512.301, 335.568, 52835.144 24/03/23,14:28:20,05,10,1, 11.9,1,1, 4.564, 10512.318, 335.560, 52835.133 24/03/23,14:28:20,06,10,1, 11.9,1,1, 4.564, 10512.322, 335.547, 52835.140 24/03/23,14:28:20,07,10,1, 11.9,1,1, 4.564, 10512.342, 335.510, 52835.100 24/03/23,14:28:20,08,10,1, 11.9,1,1, 4.564, 10512.338, 335.523, 52835.103 24/03/23,14:28:20,09,10,1, 11.9,1,1, 4.564, 10512.329, 335.516, 52835.108 24/03/23,14:28:20,10,10,1, 11.9,1,1, 4.564, 10512.323, 335.508, 52835.095 24/03/23,14:28:20,11,10,1, 11.9,1,1, 4.564, 10512.346, 335.516, 52835.126 24/03/23,14:28:20,12,10,1, 11.9,1,1, 4.564, 10512.349, 335.504, 52835.101 24/03/23,14:28:20,13,10,1, 11.9,1,1, 4.564, 10512.355, 335.493, 52835.100 24/03/23,14:28:20,14,10,1, 11.9,1,1, 4.564, 10512.359, 335.484, 52835.117 24/03/23,14:28:20,15,10,1, 11.9,1,1, 4.564, 10512.352, 335.468, 52835.026 24/03/23,14:28:20,16,10,1, 11.9,1,1, 4.564, 10512.380, 335.438, 52835.074 24/03/23,14:28:20,17,10,1, 11.9,1,1, 4.564, 10512.361, 335.475, 52835.025 24/03/23,14:28:20,18,10,1, 11.9,1,1, 4.564, 10512.375, 335.440, 52835.050 24/03/23,14:28:20,19,10,1, 11.9,1,1, 4.564, 10512.392, 335.421, 52835.070 24/03/23,14:28:21,00,09,1, 11.9,1,1, 4.562, 10512.390, 335.421, 52835.070 24/03/23,14:28:21,01,09,1, 11.9,1,1, 4.562, 10512.387, 335.392, 52835.008 24/03/23,14:28:21,02,09,1, 11.9,1,1, 4.562, 10512.412, 335.419, 52835.037 24/03/23,14:28:21,03,09,1, 11.9,1,1, 4.562, 10512.406, 335.407, 52835.012 24/03/23,14:28:21,04,09,1, 11.9,1,1, 4.562, 10512.415, 335.379, 52835.016 24/03/23,14:28:21,05,09,1, 11.9,1,1, 4.562, 10512.417, 335.351, 52835.003 24/03/23,14:28:21,06,09,1, 11.9,1,1, 4.562, 10512.411, 335.353, 52835.010 24/03/23,14:28:21,07,09,1, 11.9,1,1, 4.562, 10512.412, 335.306, 52835.028 24/03/23,14:28:21,08,09,1, 11.9,1,1, 4.562, 10512.397, 335.348, 52834.994 24/03/23,14:28:21,09,09,1, 11.9,1,1, 4.562, 10512.400, 335.323, 52834.979 24/03/23,14:28:21,10,09,1, 11.9,1,1, 4.562, 10512.408, 335.293, 52834.970 24/03/23,14:28:21,11,09,1, 11.9,1,1, 4.562, 10512.430, 335.290, 52834.935 24/03/23,14:28:21,12,09,1, 11.9,1,1, 4.562, 10512.403, 335.298, 52834.931 24/03/23,14:28:21,13,09,1, 11.9,1,1, 4.562, 10512.417, 335.279, 52834.947 24/03/23,14:28:21,14,09,1, 11.9,1,1, 4.562, 10512.423, 335.278, 52834.938 24/03/23,14:28:21,15,09,1, 11.9,1,1, 4.562, 10512.423, 335.252, 52834.920 24/03/23,14:28:21,16,09,1, 11.9,1,1, 4.562, 10512.434, 335.284, 52834.944 24/03/23,14:28:21,17,09,1, 11.9,1,1, 4.562, 10512.442, 335.259, 52834.923 24/03/23,14:28:21,18,09,1, 11.9,1,1, 4.562, 10512.441, 335.257, 52834.946 24/03/23,14:28:21,19,09,1, 11.9,1,1, 4.562, 10512.481, 335.236, 52834.908 24/03/23,14:28:22,00,10,1, 11.9,1,1, 4.559, 10512.474, 335.236, 52834.908 24/03/23,14:28:22,01,10,1, 11.9,1,1, 4.559, 10512.444, 335.223, 52834.936 24/03/23,14:28:22,02,10,1, 11.9,1,1, 4.559, 10512.466, 335.221, 52834.889 24/03/23,14:28:22,03,10,1, 11.9,1,1, 4.559, 10512.466, 335.177, 52834.883 24/03/23,14:28:22,04,10,1, 11.9,1,1, 4.559, 10512.448, 335.198, 52834.919 24/03/23,14:28:22,05,10,1, 11.9,1,1, 4.559, 10512.485, 335.186, 52834.885 24/03/23,14:28:22,06,10,1, 11.9,1,1, 4.559, 10512.482, 335.163, 52834.873 24/03/23,14:28:22,07,10,1, 11.9,1,1, 4.559, 10512.481, 335.160, 52834.847 24/03/23,14:28:22,08,10,1, 11.9,1,1, 4.559, 10512.466, 335.136, 52834.788 24/03/23,14:28:22,09,10,1, 11.9,1,1, 4.559, 10512.474, 335.106, 52834.821 24/03/23,14:28:22,10,10,1, 11.9,1,1, 4.559, 10512.488, 335.107, 52834.822 24/03/23,14:28:22,11,10,1, 11.9,1,1, 4.559, 10512.509, 335.079, 52834.821 24/03/23,14:28:22,12,10,1, 11.9,1,1, 4.559, 10512.486, 335.089, 52834.843 24/03/23,14:28:22,13,10,1, 11.9,1,1, 4.559, 10512.507, 335.064, 52834.810 24/03/23,14:28:22,14,10,1, 11.9,1,1, 4.559, 10512.514, 335.038, 52834.776 24/03/23,14:28:22,15,10,1, 11.9,1,1, 4.559, 10512.485, 335.061, 52834.808 24/03/23,14:28:22,16,10,1, 11.9,1,1, 4.559, 10512.509, 335.030, 52834.787 24/03/23,14:28:22,17,10,1, 11.9,1,1, 4.559, 10512.497, 335.024, 52834.770 24/03/23,14:28:22,18,10,1, 11.9,1,1, 4.559, 10512.530, 335.047, 52834.777 24/03/23,14:28:22,19,10,1, 11.9,1,1, 4.559, 10512.512, 335.019, 52834.787 24/03/23,14:28:23,00,10,1, 11.8,1,1, 4.561, 10512.507, 335.019, 52834.787 24/03/23,14:28:23,01,10,1, 11.8,1,1, 4.561, 10512.537, 335.004, 52834.758 24/03/23,14:28:23,02,10,1, 11.8,1,1, 4.561, 10512.528, 334.962, 52834.792 24/03/23,14:28:23,03,10,1, 11.8,1,1, 4.561, 10512.554, 334.983, 52834.704 24/03/23,14:28:23,04,10,1, 11.8,1,1, 4.561, 10512.553, 334.974, 52834.692 24/03/23,14:28:23,05,10,1, 11.8,1,1, 4.561, 10512.558, 334.972, 52834.769 24/03/23,14:28:23,06,10,1, 11.8,1,1, 4.561, 10512.533, 334.968, 52834.722 24/03/23,14:28:23,07,10,1, 11.8,1,1, 4.561, 10512.532, 334.944, 52834.719 24/03/23,14:28:23,08,10,1, 11.8,1,1, 4.561, 10512.537, 334.958, 52834.678 24/03/23,14:28:23,09,10,1, 11.8,1,1, 4.561, 10512.543, 334.967, 52834.693 24/03/23,14:28:23,10,10,1, 11.8,1,1, 4.561, 10512.560, 334.896, 52834.691 24/03/23,14:28:23,11,10,1, 11.8,1,1, 4.561, 10512.572, 334.927, 52834.660 24/03/23,14:28:23,12,10,1, 11.8,1,1, 4.561, 10512.544, 334.913, 52834.673 24/03/23,14:28:23,13,10,1, 11.8,1,1, 4.561, 10512.556, 334.866, 52834.676 24/03/23,14:28:23,14,10,1, 11.8,1,1, 4.561, 10512.567, 334.883, 52834.647 24/03/23,14:28:23,15,10,1, 11.8,1,1, 4.561, 10512.545, 334.861, 52834.615 24/03/23,14:28:23,16,10,1, 11.8,1,1, 4.561, 10512.580, 334.864, 52834.630 24/03/23,14:28:23,17,10,1, 11.8,1,1, 4.561, 10512.568, 334.845, 52834.604 24/03/23,14:28:23,18,10,1, 11.8,1,1, 4.561, 10512.571, 334.837, 52834.583 24/03/23,14:28:23,19,10,1, 11.8,1,1, 4.561, 10512.570, 334.832, 52834.643 24/03/23,14:28:24,00,10,1, 11.9,1,1, 4.563, 10512.565, 334.832, 52834.643 24/03/23,14:28:24,01,10,1, 11.9,1,1, 4.563, 10512.577, 334.797, 52834.662 24/03/23,14:28:24,02,10,1, 11.9,1,1, 4.563, 10512.614, 334.826, 52834.629 24/03/23,14:28:24,03,10,1, 11.9,1,1, 4.563, 10512.620, 334.816, 52834.558 24/03/23,14:28:24,04,10,1, 11.9,1,1, 4.563, 10512.587, 334.807, 52834.556 24/03/23,14:28:24,05,10,1, 11.9,1,1, 4.563, 10512.616, 334.809, 52834.608 24/03/23,14:28:24,06,10,1, 11.9,1,1, 4.563, 10512.604, 334.783, 52834.579 24/03/23,14:28:24,07,10,1, 11.9,1,1, 4.563, 10512.615, 334.777, 52834.561 24/03/23,14:28:24,08,10,1, 11.9,1,1, 4.563, 10512.605, 334.771, 52834.555 24/03/23,14:28:24,09,10,1, 11.9,1,1, 4.563, 10512.617, 334.747, 52834.560 24/03/23,14:28:24,10,10,1, 11.9,1,1, 4.563, 10512.608, 334.758, 52834.522 24/03/23,14:28:24,11,10,1, 11.9,1,1, 4.563, 10512.617, 334.744, 52834.530 24/03/23,14:28:24,12,10,1, 11.9,1,1, 4.563, 10512.601, 334.714, 52834.513 24/03/23,14:28:24,13,10,1, 11.9,1,1, 4.563, 10512.626, 334.726, 52834.533 24/03/23,14:28:24,14,10,1, 11.9,1,1, 4.563, 10512.613, 334.711, 52834.489 24/03/23,14:28:24,15,10,1, 11.9,1,1, 4.563, 10512.647, 334.696, 52834.480 24/03/23,14:28:24,16,10,1, 11.9,1,1, 4.563, 10512.623, 334.704, 52834.479 24/03/23,14:28:24,17,10,1, 11.9,1,1, 4.563, 10512.618, 334.666, 52834.464 24/03/23,14:28:24,18,10,1, 11.9,1,1, 4.563, 10512.664, 334.648, 52834.443 24/03/23,14:28:24,19,10,1, 11.9,1,1, 4.563, 10512.654, 334.647, 52834.460 24/03/23,14:28:25,00,10,1, 11.7,1,1, 4.566, 10512.649, 334.647, 52834.460 24/03/23,14:28:25,01,10,1, 11.7,1,1, 4.566, 10512.658, 334.654, 52834.465 24/03/23,14:28:25,02,10,1, 11.7,1,1, 4.566, 10512.661, 334.615, 52834.451 24/03/23,14:28:25,03,10,1, 11.7,1,1, 4.566, 10512.658, 334.612, 52834.439 24/03/23,14:28:25,04,10,1, 11.7,1,1, 4.566, 10512.659, 334.631, 52834.463 24/03/23,14:28:25,05,10,1, 11.7,1,1, 4.566, 10512.699, 334.609, 52834.425 24/03/23,14:28:25,06,10,1, 11.7,1,1, 4.566, 10512.670, 334.602, 52834.435 24/03/23,14:28:25,07,10,1, 11.7,1,1, 4.566, 10512.684, 334.632, 52834.450 24/03/23,14:28:25,08,10,1, 11.7,1,1, 4.566, 10512.700, 334.595, 52834.414 24/03/23,14:28:25,09,10,1, 11.7,1,1, 4.566, 10512.701, 334.593, 52834.423 24/03/23,14:28:25,10,10,1, 11.7,1,1, 4.566, 10512.708, 334.568, 52834.402 24/03/23,14:28:25,11,10,1, 11.7,1,1, 4.566, 10512.713, 334.550, 52834.373 24/03/23,14:28:25,12,10,1, 11.7,1,1, 4.566, 10512.688, 334.548, 52834.413 24/03/23,14:28:25,13,10,1, 11.7,1,1, 4.566, 10512.690, 334.545, 52834.536 24/03/23,14:28:25,14,10,1, 11.7,1,1, 4.566, 10512.683, 334.517, 52834.414 24/03/23,14:28:25,15,10,1, 11.7,1,1, 4.566, 10512.699, 334.528, 52834.406 24/03/23,14:28:25,16,10,1, 11.7,1,1, 4.566, 10512.705, 334.479, 52834.371 24/03/23,14:28:25,17,10,1, 11.7,1,1, 4.566, 10512.728, 334.485, 52834.375 24/03/23,14:28:25,18,10,1, 11.7,1,1, 4.566, 10512.735, 334.465, 52834.335 24/03/23,14:28:25,19,10,1, 11.7,1,1, 4.566, 10512.729, 334.476, 52834.338 24/03/23,14:28:26,00,10,1, 12.0,1,1, 4.563, 10512.724, 334.476, 52834.338 24/03/23,14:28:26,01,10,1, 12.0,1,1, 4.563, 10512.712, 334.461, 52834.325 24/03/23,14:28:26,02,10,1, 12.0,1,1, 4.563, 10512.745, 334.428, 52834.352 24/03/23,14:28:26,03,10,1, 12.0,1,1, 4.563, 10512.758, 334.429, 52834.302 24/03/23,14:28:26,04,10,1, 12.0,1,1, 4.563, 10512.759, 334.462, 52834.332 24/03/23,14:28:26,05,10,1, 12.0,1,1, 4.563, 10512.764, 334.415, 52834.312 24/03/23,14:28:26,06,10,1, 12.0,1,1, 4.563, 10512.773, 334.443, 52834.286 24/03/23,14:28:26,07,10,1, 12.0,1,1, 4.563, 10512.765, 334.409, 52834.312 24/03/23,14:28:26,08,10,1, 12.0,1,1, 4.563, 10512.783, 334.374, 52834.323 24/03/23,14:28:26,09,10,1, 12.0,1,1, 4.563, 10512.785, 334.377, 52834.314 24/03/23,14:28:26,10,10,1, 12.0,1,1, 4.563, 10512.795, 334.363, 52834.297 24/03/23,14:28:26,11,10,1, 12.0,1,1, 4.563, 10512.800, 334.360, 52834.254 24/03/23,14:28:26,12,10,1, 12.0,1,1, 4.563, 10512.792, 334.365, 52834.254 24/03/23,14:28:26,13,10,1, 12.0,1,1, 4.563, 10512.808, 334.341, 52834.257 24/03/23,14:28:26,14,10,1, 12.0,1,1, 4.563, 10512.791, 334.334, 52834.248 24/03/23,14:28:26,15,10,1, 12.0,1,1, 4.563, 10512.807, 334.321, 52834.254 24/03/23,14:28:26,16,10,1, 12.0,1,1, 4.563, 10512.789, 334.306, 52834.288 24/03/23,14:28:26,17,10,1, 12.0,1,1, 4.563, 10512.829, 334.319, 52834.169 24/03/23,14:28:26,18,10,1, 12.0,1,1, 4.563, 10512.819, 334.283, 52834.197 24/03/23,14:28:26,19,10,1, 12.0,1,1, 4.563, 10512.794, 334.278, 52834.190 24/03/23,14:28:27,00,10,1, 11.9,1,1, 4.567, 10512.791, 334.278, 52834.190 24/03/23,14:28:27,01,10,1, 11.9,1,1, 4.567, 10512.805, 334.253, 52834.170 24/03/23,14:28:27,02,10,1, 11.9,1,1, 4.567, 10512.829, 334.258, 52834.276 24/03/23,14:28:27,03,10,1, 11.9,1,1, 4.567, 10512.804, 334.264, 52834.141 24/03/23,14:28:27,04,10,1, 11.9,1,1, 4.567, 10512.817, 334.246, 52834.193 24/03/23,14:28:27,05,10,1, 11.9,1,1, 4.567, 10512.837, 334.238, 52834.199 24/03/23,14:28:27,06,10,1, 11.9,1,1, 4.567, 10512.844, 334.237, 52834.211 24/03/23,14:28:27,07,10,1, 11.9,1,1, 4.567, 10512.856, 334.218, 52834.148 24/03/23,14:28:27,08,10,1, 11.9,1,1, 4.567, 10512.851, 334.223, 52834.137 24/03/23,14:28:27,09,10,1, 11.9,1,1, 4.567, 10512.854, 334.208, 52834.172 24/03/23,14:28:27,10,10,1, 11.9,1,1, 4.567, 10512.854, 334.201, 52834.142 24/03/23,14:28:27,11,10,1, 11.9,1,1, 4.567, 10512.852, 334.208, 52834.153 24/03/23,14:28:27,12,10,1, 11.9,1,1, 4.567, 10512.847, 334.175, 52834.128 24/03/23,14:28:27,13,10,1, 11.9,1,1, 4.567, 10512.882, 334.144, 52833.883 24/03/23,14:28:27,14,10,1, 11.9,1,1, 4.567, 10512.846, 334.178, 52834.167 24/03/23,14:28:27,15,10,1, 11.9,1,1, 4.567, 10512.852, 334.131, 52834.150 24/03/23,14:28:27,16,10,1, 11.9,1,1, 4.567, 10512.866, 334.137, 52834.137 24/03/23,14:28:27,17,10,1, 11.9,1,1, 4.567, 10512.866, 334.115, 52834.148 24/03/23,14:28:27,18,10,1, 11.9,1,1, 4.567, 10512.883, 334.098, 52834.080 24/03/23,14:28:27,19,10,1, 11.9,1,1, 4.567, 10512.908, 334.096, 52834.083 24/03/23,14:28:28,00,10,1, 11.9,1,1, 4.565, 10512.908, 334.096, 52834.083 24/03/23,14:28:28,01,10,1, 11.9,1,1, 4.565, 10512.906, 334.084, 52834.078 24/03/23,14:28:28,02,10,1, 11.9,1,1, 4.565, 10512.909, 334.081, 52834.049 24/03/23,14:28:28,03,10,1, 11.9,1,1, 4.565, 10512.928, 334.085, 52834.039 24/03/23,14:28:28,04,10,1, 11.9,1,1, 4.565, 10512.883, 334.055, 52834.094 24/03/23,14:28:28,05,10,1, 11.9,1,1, 4.565, 10512.910, 334.045, 52834.042 24/03/23,14:28:28,06,10,1, 11.9,1,1, 4.565, 10512.901, 334.017, 52834.046 24/03/23,14:28:28,07,10,1, 11.9,1,1, 4.565, 10512.918, 334.033, 52834.088 24/03/23,14:28:28,08,10,1, 11.9,1,1, 4.565, 10512.936, 334.028, 52834.010 24/03/23,14:28:28,09,10,1, 11.9,1,1, 4.565, 10512.951, 333.997, 52834.063 24/03/23,14:28:28,10,10,1, 11.9,1,1, 4.565, 10512.930, 334.015, 52834.020 24/03/23,14:28:28,11,10,1, 11.9,1,1, 4.565, 10512.957, 333.985, 52834.028 24/03/23,14:28:28,12,10,1, 11.9,1,1, 4.565, 10512.944, 333.972, 52833.976 24/03/23,14:28:28,13,10,1, 11.9,1,1, 4.565, 10512.970, 333.977, 52834.001 24/03/23,14:28:28,14,10,1, 11.9,1,1, 4.565, 10512.984, 333.964, 52834.005 24/03/23,14:28:28,15,10,1, 11.9,1,1, 4.565, 10512.947, 333.953, 52833.968 24/03/23,14:28:28,16,10,1, 11.9,1,1, 4.565, 10512.956, 333.939, 52833.961 24/03/23,14:28:28,17,10,1, 11.9,1,1, 4.565, 10512.948, 333.915, 52833.918 24/03/23,14:28:28,18,10,1, 11.9,1,1, 4.565, 10512.965, 333.912, 52833.893 24/03/23,14:28:28,19,10,1, 11.9,1,1, 4.565, 10512.979, 333.921, 52833.917 24/03/23,14:28:29,00,09,1, 11.9,1,1, 4.562, 10512.974, 333.921, 52833.917 24/03/23,14:28:29,01,09,1, 11.9,1,1, 4.562, 10512.969, 333.877, 52833.921 24/03/23,14:28:29,02,09,1, 11.9,1,1, 4.562, 10512.977, 333.883, 52833.936 24/03/23,14:28:29,03,09,1, 11.9,1,1, 4.562, 10512.975, 333.865, 52833.920 24/03/23,14:28:29,04,09,1, 11.9,1,1, 4.562, 10512.998, 333.881, 52833.925 24/03/23,14:28:29,05,09,1, 11.9,1,1, 4.562, 10513.004, 333.860, 52834.006 24/03/23,14:28:29,06,09,1, 11.9,1,1, 4.562, 10512.981, 333.838, 52833.854 24/03/23,14:28:29,07,09,1, 11.9,1,1, 4.562, 10512.993, 333.860, 52833.940 24/03/23,14:28:29,08,09,1, 11.9,1,1, 4.562, 10512.997, 333.836, 52833.922 24/03/23,14:28:29,09,09,1, 11.9,1,1, 4.562, 10513.007, 333.839, 52833.872 24/03/23,14:28:29,10,09,1, 11.9,1,1, 4.562, 10513.036, 333.850, 52833.877 24/03/23,14:28:29,11,09,1, 11.9,1,1, 4.562, 10513.021, 333.812, 52833.892 24/03/23,14:28:29,12,09,1, 11.9,1,1, 4.562, 10513.018, 333.828, 52833.875 24/03/23,14:28:29,13,09,1, 11.9,1,1, 4.562, 10513.034, 333.816, 52833.875 24/03/23,14:28:29,14,09,1, 11.9,1,1, 4.562, 10513.041, 333.779, 52833.851 24/03/23,14:28:29,15,09,1, 11.9,1,1, 4.562, 10513.039, 333.787, 52833.800 24/03/23,14:28:29,16,09,1, 11.9,1,1, 4.562, 10513.029, 333.773, 52833.842 24/03/23,14:28:29,17,09,1, 11.9,1,1, 4.562, 10513.031, 333.758, 52833.814 24/03/23,14:28:29,18,09,1, 11.9,1,1, 4.562, 10513.033, 333.750, 52833.781 24/03/23,14:28:29,19,09,1, 11.9,1,1, 4.562, 10513.024, 333.716, 52833.744 24/03/23,14:28:30,00,10,1, 11.9,1,1, 4.562, 10513.016, 333.716, 52833.744 24/03/23,14:28:30,01,10,1, 11.9,1,1, 4.562, 10513.038, 333.734, 52833.759 24/03/23,14:28:30,02,10,1, 11.9,1,1, 4.562, 10513.030, 333.695, 52833.757 24/03/23,14:28:30,03,10,1, 11.9,1,1, 4.562, 10513.055, 333.703, 52833.774 24/03/23,14:28:30,04,10,1, 11.9,1,1, 4.562, 10513.040, 333.702, 52833.763 24/03/23,14:28:30,05,10,1, 11.9,1,1, 4.562, 10513.055, 333.686, 52833.758 24/03/23,14:28:30,06,10,1, 11.9,1,1, 4.562, 10513.069, 333.692, 52833.795 24/03/23,14:28:30,07,10,1, 11.9,1,1, 4.562, 10513.075, 333.663, 52833.747 24/03/23,14:28:30,08,10,1, 11.9,1,1, 4.562, 10513.088, 333.666, 52833.735 24/03/23,14:28:30,09,10,1, 11.9,1,1, 4.562, 10513.093, 333.697, 52833.724 24/03/23,14:28:30,10,10,1, 11.9,1,1, 4.562, 10513.077, 333.656, 52833.752 24/03/23,14:28:30,11,10,1, 11.9,1,1, 4.562, 10513.080, 333.662, 52833.733 24/03/23,14:28:30,12,10,1, 11.9,1,1, 4.562, 10513.073, 333.653, 52833.724 24/03/23,14:28:30,13,10,1, 11.9,1,1, 4.562, 10513.073, 333.625, 52833.709 24/03/23,14:28:30,14,10,1, 11.9,1,1, 4.562, 10513.094, 333.613, 52833.717 24/03/23,14:28:30,15,10,1, 11.9,1,1, 4.562, 10513.098, 333.601, 52833.674 24/03/23,14:28:30,16,10,1, 11.9,1,1, 4.562, 10513.133, 333.587, 52833.666 24/03/23,14:28:30,17,10,1, 11.9,1,1, 4.562, 10513.093, 333.584, 52833.646 24/03/23,14:28:30,18,10,1, 11.9,1,1, 4.562, 10513.118, 333.567, 52833.657 24/03/23,14:28:30,19,10,1, 11.9,1,1, 4.562, 10513.106, 333.552, 52833.643 24/03/23,14:28:31,00,10,1, 11.9,1,1, 4.562, 10513.099, 333.552, 52833.643 24/03/23,14:28:31,01,10,1, 11.9,1,1, 4.562, 10513.113, 333.538, 52833.633 24/03/23,14:28:31,02,10,1, 11.9,1,1, 4.562, 10513.103, 333.526, 52833.593 24/03/23,14:28:31,03,10,1, 11.9,1,1, 4.562, 10513.130, 333.528, 52833.603 24/03/23,14:28:31,04,10,1, 11.9,1,1, 4.562, 10513.122, 333.513, 52833.622 24/03/23,14:28:31,05,10,1, 11.9,1,1, 4.562, 10513.130, 333.524, 52833.598 24/03/23,14:28:31,06,10,1, 11.9,1,1, 4.562, 10513.160, 333.497, 52833.588 24/03/23,14:28:31,07,10,1, 11.9,1,1, 4.562, 10513.127, 333.478, 52833.606 24/03/23,14:28:31,08,10,1, 11.9,1,1, 4.562, 10513.166, 333.489, 52833.615 24/03/23,14:28:31,09,10,1, 11.9,1,1, 4.562, 10513.158, 333.478, 52833.604 24/03/23,14:28:31,10,10,1, 11.9,1,1, 4.562, 10513.134, 333.484, 52833.560 24/03/23,14:28:31,11,10,1, 11.9,1,1, 4.562, 10513.166, 333.479, 52833.592 24/03/23,14:28:31,12,10,1, 11.9,1,1, 4.562, 10513.172, 333.475, 52833.582 24/03/23,14:28:31,13,10,1, 11.9,1,1, 4.562, 10513.198, 333.433, 52833.590 24/03/23,14:28:31,14,10,1, 11.9,1,1, 4.562, 10513.177, 333.407, 52833.581 24/03/23,14:28:31,15,10,1, 11.9,1,1, 4.562, 10513.188, 333.420, 52833.572 24/03/23,14:28:31,16,10,1, 11.9,1,1, 4.562, 10513.201, 333.435, 52833.590 24/03/23,14:28:31,17,10,1, 11.9,1,1, 4.562, 10513.177, 333.400, 52833.581 24/03/23,14:28:31,18,10,1, 11.9,1,1, 4.562, 10513.180, 333.373, 52833.549 24/03/23,14:28:31,19,10,1, 11.9,1,1, 4.562, 10513.189, 333.396, 52833.517 24/03/23,14:28:32,00,10,1, 12.0,1,1, 4.564, 10513.183, 333.396, 52833.517 24/03/23,14:28:32,01,10,1, 12.0,1,1, 4.564, 10513.183, 333.339, 52833.483 24/03/23,14:28:32,02,10,1, 12.0,1,1, 4.564, 10513.209, 333.380, 52833.511 24/03/23,14:28:32,03,10,1, 12.0,1,1, 4.564, 10513.212, 333.309, 52833.463 24/03/23,14:28:32,04,10,1, 12.0,1,1, 4.564, 10513.199, 333.316, 52833.473 24/03/23,14:28:32,05,10,1, 12.0,1,1, 4.564, 10513.225, 333.356, 52833.477 24/03/23,14:28:32,06,10,1, 12.0,1,1, 4.564, 10513.220, 333.322, 52833.481 24/03/23,14:28:32,07,10,1, 12.0,1,1, 4.564, 10513.229, 333.323, 52833.468 24/03/23,14:28:32,08,10,1, 12.0,1,1, 4.564, 10513.224, 333.290, 52833.475 24/03/23,14:28:32,09,10,1, 12.0,1,1, 4.564, 10513.221, 333.275, 52833.435 24/03/23,14:28:32,10,10,1, 12.0,1,1, 4.564, 10513.220, 333.316, 52833.447 24/03/23,14:28:32,11,10,1, 12.0,1,1, 4.564, 10513.247, 333.292, 52833.479 24/03/23,14:28:32,12,10,1, 12.0,1,1, 4.564, 10513.245, 333.286, 52833.457 24/03/23,14:28:32,13,10,1, 12.0,1,1, 4.564, 10513.257, 333.288, 52833.437 24/03/23,14:28:32,14,10,1, 12.0,1,1, 4.564, 10513.254, 333.243, 52833.416 24/03/23,14:28:32,15,10,1, 12.0,1,1, 4.564, 10513.268, 333.246, 52833.428 24/03/23,14:28:32,16,10,1, 12.0,1,1, 4.564, 10513.246, 333.255, 52833.414 24/03/23,14:28:32,17,10,1, 12.0,1,1, 4.564, 10513.238, 333.237, 52833.386 24/03/23,14:28:32,18,10,1, 12.0,1,1, 4.564, 10513.244, 333.200, 52833.381 24/03/23,14:28:32,19,10,1, 12.0,1,1, 4.564, 10513.247, 333.224, 52833.404 24/03/23,14:28:33,00,10,1, 11.9,1,1, 4.564, 10513.241, 333.224, 52833.404 24/03/23,14:28:33,01,10,1, 11.9,1,1, 4.564, 10513.287, 333.185, 52833.369 24/03/23,14:28:33,02,10,1, 11.9,1,1, 4.564, 10513.282, 333.171, 52833.154 24/03/23,14:28:33,03,10,1, 11.9,1,1, 4.564, 10513.263, 333.144, 52833.423 24/03/23,14:28:33,04,10,1, 11.9,1,1, 4.564, 10513.266, 333.161, 52833.408 24/03/23,14:28:33,05,10,1, 11.9,1,1, 4.564, 10513.268, 333.161, 52833.378 24/03/23,14:28:33,06,10,1, 11.9,1,1, 4.564, 10513.294, 333.148, 52833.345 24/03/23,14:28:33,07,10,1, 11.9,1,1, 4.564, 10513.268, 333.128, 52833.356 24/03/23,14:28:33,08,10,1, 11.9,1,1, 4.564, 10513.303, 333.126, 52833.317 24/03/23,14:28:33,09,10,1, 11.9,1,1, 4.564, 10513.308, 333.131, 52833.323 24/03/23,14:28:33,10,10,1, 11.9,1,1, 4.564, 10513.309, 333.133, 52833.314 24/03/23,14:28:33,11,10,1, 11.9,1,1, 4.564, 10513.323, 333.085, 52833.316 24/03/23,14:28:33,12,10,1, 11.9,1,1, 4.564, 10513.330, 333.104, 52833.306 24/03/23,14:28:33,13,10,1, 11.9,1,1, 4.564, 10513.315, 333.105, 52833.286 24/03/23,14:28:33,14,10,1, 11.9,1,1, 4.564, 10513.334, 333.085, 52833.255 24/03/23,14:28:33,15,10,1, 11.9,1,1, 4.564, 10513.322, 333.090, 52833.284 24/03/23,14:28:33,16,10,1, 11.9,1,1, 4.564, 10513.334, 333.085, 52833.257 24/03/23,14:28:33,17,10,1, 11.9,1,1, 4.564, 10513.334, 333.045, 52833.263 24/03/23,14:28:33,18,10,1, 11.9,1,1, 4.564, 10513.338, 333.064, 52833.258 24/03/23,14:28:33,19,10,1, 11.9,1,1, 4.564, 10513.345, 333.028, 52833.233 24/03/23,14:28:34,00,10,1, 11.9,1,1, 4.562, 10513.341, 333.028, 52833.233 24/03/23,14:28:34,01,10,1, 11.9,1,1, 4.562, 10513.349, 333.001, 52833.213 24/03/23,14:28:34,02,10,1, 11.9,1,1, 4.562, 10513.329, 333.011, 52833.235 24/03/23,14:28:34,03,10,1, 11.9,1,1, 4.562, 10513.339, 332.997, 52833.239 24/03/23,14:28:34,04,10,1, 11.9,1,1, 4.562, 10513.345, 332.978, 52833.222 24/03/23,14:28:34,05,10,1, 11.9,1,1, 4.562, 10513.357, 332.951, 52833.216 24/03/23,14:28:34,06,10,1, 11.9,1,1, 4.562, 10513.343, 332.966, 52833.208 24/03/23,14:28:34,07,10,1, 11.9,1,1, 4.562, 10513.369, 332.956, 52833.194 24/03/23,14:28:34,08,10,1, 11.9,1,1, 4.562, 10513.373, 332.957, 52833.228 24/03/23,14:28:34,09,10,1, 11.9,1,1, 4.562, 10513.356, 332.962, 52833.187 24/03/23,14:28:34,10,10,1, 11.9,1,1, 4.562, 10513.361, 332.940, 52833.188 24/03/23,14:28:34,11,10,1, 11.9,1,1, 4.562, 10513.381, 332.937, 52833.204 24/03/23,14:28:34,12,10,1, 11.9,1,1, 4.562, 10513.409, 332.942, 52833.225 24/03/23,14:28:34,13,10,1, 11.9,1,1, 4.562, 10513.398, 332.908, 52833.130 24/03/23,14:28:34,14,10,1, 11.9,1,1, 4.562, 10513.402, 332.917, 52833.142 24/03/23,14:28:34,15,10,1, 11.9,1,1, 4.562, 10513.391, 332.917, 52833.158 24/03/23,14:28:34,16,10,1, 11.9,1,1, 4.562, 10513.376, 332.883, 52833.132 24/03/23,14:28:34,17,10,1, 11.9,1,1, 4.562, 10513.418, 332.881, 52833.146 24/03/23,14:28:34,18,10,1, 11.9,1,1, 4.562, 10513.412, 332.855, 52833.113 24/03/23,14:28:34,19,10,1, 11.9,1,1, 4.562, 10513.423, 332.844, 52833.119 24/03/23,14:28:35,00,10,1, 12.0,1,1, 4.566, 10513.417, 332.844, 52833.119 24/03/23,14:28:35,01,10,1, 12.0,1,1, 4.566, 10513.444, 332.834, 52833.136 24/03/23,14:28:35,02,10,1, 12.0,1,1, 4.566, 10513.433, 332.824, 52833.141 24/03/23,14:28:35,03,10,1, 12.0,1,1, 4.566, 10513.441, 332.822, 52833.081 24/03/23,14:28:35,04,10,1, 12.0,1,1, 4.566, 10513.426, 332.798, 52833.072 24/03/23,14:28:35,05,10,1, 12.0,1,1, 4.566, 10513.441, 332.813, 52833.096 24/03/23,14:28:35,06,10,1, 12.0,1,1, 4.566, 10513.459, 332.799, 52833.111 24/03/23,14:28:35,07,10,1, 12.0,1,1, 4.566, 10513.442, 332.773, 52833.061 24/03/23,14:28:35,08,10,1, 12.0,1,1, 4.566, 10513.453, 332.764, 52833.092 24/03/23,14:28:35,09,10,1, 12.0,1,1, 4.566, 10513.468, 332.771, 52833.066 24/03/23,14:28:35,10,10,1, 12.0,1,1, 4.566, 10513.448, 332.769, 52833.066 24/03/23,14:28:35,11,10,1, 12.0,1,1, 4.566, 10513.470, 332.781, 52833.059 24/03/23,14:28:35,12,10,1, 12.0,1,1, 4.566, 10513.465, 332.770, 52833.052 24/03/23,14:28:35,13,10,1, 12.0,1,1, 4.566, 10513.500, 332.754, 52833.027 24/03/23,14:28:35,14,10,1, 12.0,1,1, 4.566, 10513.490, 332.762, 52833.049 24/03/23,14:28:35,15,10,1, 12.0,1,1, 4.566, 10513.491, 332.730, 52832.992 24/03/23,14:28:35,16,10,1, 12.0,1,1, 4.566, 10513.482, 332.703, 52833.016 24/03/23,14:28:35,17,10,1, 12.0,1,1, 4.566, 10513.500, 332.725, 52833.035 24/03/23,14:28:35,18,10,1, 12.0,1,1, 4.566, 10513.485, 332.688, 52832.951 24/03/23,14:28:35,19,10,1, 12.0,1,1, 4.566, 10513.502, 332.692, 52832.990 24/03/23,14:28:36,00,10,1, 11.9,1,1, 4.561, 10513.500, 332.692, 52832.990 24/03/23,14:28:36,01,10,1, 11.9,1,1, 4.561, 10513.468, 332.664, 52832.963 24/03/23,14:28:36,02,10,1, 11.9,1,1, 4.561, 10513.503, 332.643, 52832.936 24/03/23,14:28:36,03,10,1, 11.9,1,1, 4.561, 10513.503, 332.635, 52832.950 24/03/23,14:28:36,04,10,1, 11.9,1,1, 4.561, 10513.495, 332.615, 52832.948 24/03/23,14:28:36,05,10,1, 11.9,1,1, 4.561, 10513.506, 332.635, 52832.964 24/03/23,14:28:36,06,10,1, 11.9,1,1, 4.561, 10513.501, 332.616, 52832.954 24/03/23,14:28:36,07,10,1, 11.9,1,1, 4.561, 10513.492, 332.599, 52832.931 24/03/23,14:28:36,08,10,1, 11.9,1,1, 4.561, 10513.522, 332.620, 52832.940 24/03/23,14:28:36,09,10,1, 11.9,1,1, 4.561, 10513.506, 332.612, 52832.918 24/03/23,14:28:36,10,10,1, 11.9,1,1, 4.561, 10513.533, 332.571, 52832.876 24/03/23,14:28:36,11,10,1, 11.9,1,1, 4.561, 10513.512, 332.589, 52832.884 24/03/23,14:28:36,12,10,1, 11.9,1,1, 4.561, 10513.523, 332.573, 52832.891 24/03/23,14:28:36,13,10,1, 11.9,1,1, 4.561, 10513.572, 332.586, 52833.068 24/03/23,14:28:36,14,10,1, 11.9,1,1, 4.561, 10513.540, 332.559, 52832.817 24/03/23,14:28:36,15,10,1, 11.9,1,1, 4.561, 10513.531, 332.569, 52832.888 24/03/23,14:28:36,16,10,1, 11.9,1,1, 4.561, 10513.524, 332.535, 52832.893 24/03/23,14:28:36,17,10,1, 11.9,1,1, 4.561, 10513.556, 332.539, 52832.853 24/03/23,14:28:36,18,10,1, 11.9,1,1, 4.561, 10513.540, 332.533, 52832.850 24/03/23,14:28:36,19,10,1, 11.9,1,1, 4.561, 10513.550, 332.513, 52832.862 24/03/23,14:28:37,00,10,1, 11.9,1,1, 4.564, 10513.550, 332.513, 52832.862 24/03/23,14:28:37,01,10,1, 11.9,1,1, 4.564, 10513.559, 332.471, 52832.860 24/03/23,14:28:37,02,10,1, 11.9,1,1, 4.564, 10513.550, 332.492, 52832.858 24/03/23,14:28:37,03,10,1, 11.9,1,1, 4.564, 10513.564, 332.450, 52832.839 24/03/23,14:28:37,04,10,1, 11.9,1,1, 4.564, 10513.564, 332.465, 52832.854 24/03/23,14:28:37,05,10,1, 11.9,1,1, 4.564, 10513.594, 332.473, 52832.807 24/03/23,14:28:37,06,10,1, 11.9,1,1, 4.564, 10513.598, 332.438, 52832.819 24/03/23,14:28:37,07,10,1, 11.9,1,1, 4.564, 10513.579, 332.454, 52832.792 24/03/23,14:28:37,08,10,1, 11.9,1,1, 4.564, 10513.586, 332.445, 52832.820 24/03/23,14:28:37,09,10,1, 11.9,1,1, 4.564, 10513.583, 332.430, 52832.829 24/03/23,14:28:37,10,10,1, 11.9,1,1, 4.564, 10513.593, 332.431, 52832.809 24/03/23,14:28:37,11,10,1, 11.9,1,1, 4.564, 10513.587, 332.433, 52832.774 24/03/23,14:28:37,12,10,1, 11.9,1,1, 4.564, 10513.598, 332.395, 52832.794 24/03/23,14:28:37,13,10,1, 11.9,1,1, 4.564, 10513.612, 332.429, 52832.760 24/03/23,14:28:37,14,10,1, 11.9,1,1, 4.564, 10513.588, 332.386, 52832.761 24/03/23,14:28:37,15,10,1, 11.9,1,1, 4.564, 10513.633, 332.385, 52832.752 24/03/23,14:28:37,16,10,1, 11.9,1,1, 4.564, 10513.629, 332.387, 52832.788 24/03/23,14:28:37,17,10,1, 11.9,1,1, 4.564, 10513.611, 332.377, 52832.738 24/03/23,14:28:37,18,10,1, 11.9,1,1, 4.564, 10513.637, 332.377, 52832.768 24/03/23,14:28:37,19,10,1, 11.9,1,1, 4.564, 10513.596, 332.344, 52832.717 24/03/23,14:28:38,00,10,1, 11.9,1,1, 4.561, 10513.592, 332.344, 52832.717 24/03/23,14:28:38,01,10,1, 11.9,1,1, 4.561, 10513.613, 332.332, 52832.752 24/03/23,14:28:38,02,10,1, 11.9,1,1, 4.561, 10513.647, 332.305, 52832.698 24/03/23,14:28:38,03,10,1, 11.9,1,1, 4.561, 10513.659, 332.288, 52832.705 24/03/23,14:28:38,04,10,1, 11.9,1,1, 4.561, 10513.661, 332.285, 52832.709 24/03/23,14:28:38,05,10,1, 11.9,1,1, 4.561, 10513.647, 332.274, 52832.721 24/03/23,14:28:38,06,10,1, 11.9,1,1, 4.561, 10513.662, 332.285, 52832.712 24/03/23,14:28:38,07,10,1, 11.9,1,1, 4.561, 10513.658, 332.267, 52832.691 24/03/23,14:28:38,08,10,1, 11.9,1,1, 4.561, 10513.652, 332.237, 52832.663 24/03/23,14:28:38,09,10,1, 11.9,1,1, 4.561, 10513.649, 332.277, 52832.671 24/03/23,14:28:38,10,10,1, 11.9,1,1, 4.561, 10513.659, 332.276, 52832.645 24/03/23,14:28:38,11,10,1, 11.9,1,1, 4.561, 10513.664, 332.243, 52832.636 24/03/23,14:28:38,12,10,1, 11.9,1,1, 4.561, 10513.677, 332.258, 52832.654 24/03/23,14:28:38,13,10,1, 11.9,1,1, 4.561, 10513.651, 332.243, 52832.619 24/03/23,14:28:38,14,10,1, 11.9,1,1, 4.561, 10513.684, 332.246, 52832.610 24/03/23,14:28:38,15,10,1, 11.9,1,1, 4.561, 10513.691, 332.261, 52832.632 24/03/23,14:28:38,16,10,1, 11.9,1,1, 4.561, 10513.697, 332.200, 52832.621 24/03/23,14:28:38,17,10,1, 11.9,1,1, 4.561, 10513.707, 332.213, 52832.593 24/03/23,14:28:38,18,10,1, 11.9,1,1, 4.561, 10513.715, 332.192, 52832.624 24/03/23,14:28:38,19,10,1, 11.9,1,1, 4.561, 10513.692, 332.168, 52832.583 24/03/23,14:28:39,00,10,1, 11.9,1,1, 4.563, 10513.684, 332.168, 52832.583 24/03/23,14:28:39,01,10,1, 11.9,1,1, 4.563, 10513.712, 332.146, 52832.585 24/03/23,14:28:39,02,10,1, 11.9,1,1, 4.563, 10513.714, 332.103, 52832.564 24/03/23,14:28:39,03,10,1, 11.9,1,1, 4.563, 10513.716, 332.132, 52832.541 24/03/23,14:28:39,04,10,1, 11.9,1,1, 4.563, 10513.715, 332.131, 52832.566 24/03/23,14:28:39,05,10,1, 11.9,1,1, 4.563, 10513.701, 332.094, 52832.532 24/03/23,14:28:39,06,10,1, 11.9,1,1, 4.563, 10513.723, 332.105, 52832.558 24/03/23,14:28:39,07,10,1, 11.9,1,1, 4.563, 10513.712, 332.110, 52832.531 24/03/23,14:28:39,08,10,1, 11.9,1,1, 4.563, 10513.717, 332.102, 52832.548 24/03/23,14:28:39,09,10,1, 11.9,1,1, 4.563, 10513.714, 332.107, 52832.567 24/03/23,14:28:39,10,10,1, 11.9,1,1, 4.563, 10513.694, 332.063, 52832.549 24/03/23,14:28:39,11,10,1, 11.9,1,1, 4.563, 10513.756, 332.059, 52832.501 24/03/23,14:28:39,12,10,1, 11.9,1,1, 4.563, 10513.767, 332.068, 52832.546 24/03/23,14:28:39,13,10,1, 11.9,1,1, 4.563, 10513.747, 332.037, 52832.485 24/03/23,14:28:39,14,10,1, 11.9,1,1, 4.563, 10513.750, 332.028, 52832.516 24/03/23,14:28:39,15,10,1, 11.9,1,1, 4.563, 10513.756, 332.045, 52832.448 24/03/23,14:28:39,16,10,1, 11.9,1,1, 4.563, 10513.749, 331.988, 52832.466 24/03/23,14:28:39,17,10,1, 11.9,1,1, 4.563, 10513.756, 332.015, 52832.497 24/03/23,14:28:39,18,10,1, 11.9,1,1, 4.563, 10513.751, 331.977, 52832.455 24/03/23,14:28:39,19,10,1, 11.9,1,1, 4.563, 10513.760, 331.989, 52832.431 24/03/23,14:28:40,00,10,1, 11.9,1,1, 4.565, 10513.759, 331.989, 52832.431 24/03/23,14:28:40,01,10,1, 11.9,1,1, 4.565, 10513.785, 331.947, 52832.470 24/03/23,14:28:40,02,10,1, 11.9,1,1, 4.565, 10513.786, 331.946, 52832.417 24/03/23,14:28:40,03,10,1, 11.9,1,1, 4.565, 10513.824, 331.969, 52832.421 24/03/23,14:28:40,04,10,1, 11.9,1,1, 4.565, 10513.778, 331.912, 52832.374 24/03/23,14:28:40,05,10,1, 11.9,1,1, 4.565, 10513.804, 331.913, 52832.400 24/03/23,14:28:40,06,10,1, 11.9,1,1, 4.565, 10513.790, 331.927, 52832.393 24/03/23,14:28:40,07,10,1, 11.9,1,1, 4.565, 10513.810, 331.900, 52832.384 24/03/23,14:28:40,08,10,1, 11.9,1,1, 4.565, 10513.812, 331.921, 52832.417 24/03/23,14:28:40,09,10,1, 11.9,1,1, 4.565, 10513.813, 331.891, 52832.396 24/03/23,14:28:40,10,10,1, 11.9,1,1, 4.565, 10513.798, 331.886, 52832.373 24/03/23,14:28:40,11,10,1, 11.9,1,1, 4.565, 10513.837, 331.901, 52832.416 24/03/23,14:28:40,12,10,1, 11.9,1,1, 4.565, 10513.806, 331.874, 52832.371 24/03/23,14:28:40,13,10,1, 11.9,1,1, 4.565, 10513.816, 331.869, 52832.364 24/03/23,14:28:40,14,10,1, 11.9,1,1, 4.565, 10513.839, 331.857, 52832.395 24/03/23,14:28:40,15,10,1, 11.9,1,1, 4.565, 10513.854, 331.844, 52832.335 24/03/23,14:28:40,16,10,1, 11.9,1,1, 4.565, 10513.835, 331.852, 52832.361 24/03/23,14:28:40,17,10,1, 11.9,1,1, 4.565, 10513.834, 331.848, 52832.397 24/03/23,14:28:40,18,10,1, 11.9,1,1, 4.565, 10513.840, 331.816, 52832.335 24/03/23,14:28:40,19,10,1, 11.9,1,1, 4.565, 10513.838, 331.808, 52832.381 24/03/23,14:28:41,00,10,1, 11.9,1,1, 4.563, 10513.834, 331.808, 52832.381 24/03/23,14:28:41,01,10,1, 11.9,1,1, 4.563, 10513.856, 331.790, 52832.316 24/03/23,14:28:41,02,10,1, 11.9,1,1, 4.563, 10513.853, 331.805, 52832.323 24/03/23,14:28:41,03,10,1, 11.9,1,1, 4.563, 10513.868, 331.758, 52832.074 24/03/23,14:28:41,04,10,1, 11.9,1,1, 4.563, 10513.878, 331.757, 52832.219 24/03/23,14:28:41,05,10,1, 11.9,1,1, 4.563, 10513.879, 331.794, 52832.262 24/03/23,14:28:41,06,10,1, 11.9,1,1, 4.563, 10513.872, 331.763, 52832.284 24/03/23,14:28:41,07,10,1, 11.9,1,1, 4.563, 10513.885, 331.760, 52832.261 24/03/23,14:28:41,08,10,1, 11.9,1,1, 4.563, 10513.885, 331.769, 52832.274 24/03/23,14:28:41,09,10,1, 11.9,1,1, 4.563, 10513.884, 331.769, 52832.295 24/03/23,14:28:41,10,10,1, 11.9,1,1, 4.563, 10513.903, 331.727, 52832.290 24/03/23,14:28:41,11,10,1, 11.9,1,1, 4.563, 10513.889, 331.750, 52832.265 24/03/23,14:28:41,12,10,1, 11.9,1,1, 4.563, 10513.891, 331.714, 52832.272 24/03/23,14:28:41,13,10,1, 11.9,1,1, 4.563, 10513.920, 331.691, 52832.334 24/03/23,14:28:41,14,10,1, 11.9,1,1, 4.563, 10513.878, 331.720, 52832.245 24/03/23,14:28:41,15,10,1, 11.9,1,1, 4.563, 10513.893, 331.685, 52832.223 24/03/23,14:28:41,16,10,1, 11.9,1,1, 4.563, 10513.901, 331.671, 52832.213 24/03/23,14:28:41,17,10,1, 11.9,1,1, 4.563, 10513.912, 331.670, 52832.202 24/03/23,14:28:41,18,10,1, 11.9,1,1, 4.563, 10513.917, 331.627, 52832.203 24/03/23,14:28:41,19,10,1, 11.9,1,1, 4.563, 10513.921, 331.649, 52832.183 24/03/23,14:28:42,00,10,1, 11.9,1,1, 4.565, 10513.917, 331.649, 52832.183 24/03/23,14:28:42,01,10,1, 11.9,1,1, 4.565, 10513.931, 331.648, 52832.160 24/03/23,14:28:42,02,10,1, 11.9,1,1, 4.565, 10513.947, 331.633, 52832.175 24/03/23,14:28:42,03,10,1, 11.9,1,1, 4.565, 10513.961, 331.615, 52832.175 24/03/23,14:28:42,04,10,1, 11.9,1,1, 4.565, 10513.957, 331.618, 52832.169 24/03/23,14:28:42,05,10,1, 11.9,1,1, 4.565, 10513.953, 331.609, 52832.172 24/03/23,14:28:42,06,10,1, 11.9,1,1, 4.565, 10513.972, 331.604, 52832.127 24/03/23,14:28:42,07,10,1, 11.9,1,1, 4.565, 10513.974, 331.583, 52832.128 24/03/23,14:28:42,08,10,1, 11.9,1,1, 4.565, 10513.960, 331.578, 52832.128 24/03/23,14:28:42,09,10,1, 11.9,1,1, 4.565, 10513.982, 331.532, 52832.137 24/03/23,14:28:42,10,10,1, 11.9,1,1, 4.565, 10513.989, 331.571, 52832.116 24/03/23,14:28:42,11,10,1, 11.9,1,1, 4.565, 10513.979, 331.549, 52831.980 24/03/23,14:28:42,12,10,1, 11.9,1,1, 4.565, 10513.996, 331.549, 52832.125 24/03/23,14:28:42,13,10,1, 11.9,1,1, 4.565, 10513.983, 331.542, 52832.100 24/03/23,14:28:42,14,10,1, 11.9,1,1, 4.565, 10514.023, 331.507, 52832.136 24/03/23,14:28:42,15,10,1, 11.9,1,1, 4.565, 10513.986, 331.503, 52832.136 24/03/23,14:28:42,16,10,1, 11.9,1,1, 4.565, 10514.006, 331.491, 52832.094 24/03/23,14:28:42,17,10,1, 11.9,1,1, 4.565, 10514.012, 331.467, 52832.037 24/03/23,14:28:42,18,10,1, 11.9,1,1, 4.565, 10514.026, 331.448, 52832.076 24/03/23,14:28:42,19,10,1, 11.9,1,1, 4.565, 10513.998, 331.474, 52831.903 24/03/23,14:28:43,00,10,1, 11.9,1,1, 4.564, 10513.992, 331.474, 52831.903 24/03/23,14:28:43,01,10,1, 11.9,1,1, 4.564, 10514.044, 331.454, 52832.105 24/03/23,14:28:43,02,10,1, 11.9,1,1, 4.564, 10514.006, 331.428, 52832.075 24/03/23,14:28:43,03,10,1, 11.9,1,1, 4.564, 10514.008, 331.431, 52832.085 24/03/23,14:28:43,04,10,1, 11.9,1,1, 4.564, 10514.047, 331.442, 52832.033 24/03/23,14:28:43,05,10,1, 11.9,1,1, 4.564, 10514.053, 331.415, 52832.044 24/03/23,14:28:43,06,10,1, 11.9,1,1, 4.564, 10514.072, 331.405, 52832.039 24/03/23,14:28:43,07,10,1, 11.9,1,1, 4.564, 10514.055, 331.413, 52832.025 24/03/23,14:28:43,08,10,1, 11.9,1,1, 4.564, 10514.064, 331.380, 52831.999 24/03/23,14:28:43,09,10,1, 11.9,1,1, 4.564, 10514.070, 331.379, 52832.012 24/03/23,14:28:43,10,10,1, 11.9,1,1, 4.564, 10514.056, 331.361, 52832.005 24/03/23,14:28:43,11,10,1, 11.9,1,1, 4.564, 10514.048, 331.364, 52832.002 24/03/23,14:28:43,12,10,1, 11.9,1,1, 4.564, 10514.056, 331.345, 52831.975 24/03/23,14:28:43,13,10,1, 11.9,1,1, 4.564, 10514.063, 331.340, 52831.973 24/03/23,14:28:43,14,10,1, 11.9,1,1, 4.564, 10514.083, 331.313, 52831.948 24/03/23,14:28:43,15,10,1, 11.9,1,1, 4.564, 10514.089, 331.324, 52831.959 24/03/23,14:28:43,16,10,1, 11.9,1,1, 4.564, 10514.089, 331.317, 52831.944 24/03/23,14:28:43,17,10,1, 11.9,1,1, 4.564, 10514.070, 331.298, 52831.933 24/03/23,14:28:43,18,10,1, 11.9,1,1, 4.564, 10514.094, 331.288, 52831.944 24/03/23,14:28:43,19,10,1, 11.9,1,1, 4.564, 10514.106, 331.262, 52831.941 24/03/23,14:28:44,00,10,1, 11.8,1,1, 4.566, 10514.101, 331.262, 52831.941 24/03/23,14:28:44,01,10,1, 11.8,1,1, 4.566, 10514.108, 331.290, 52831.927 24/03/23,14:28:44,02,10,1, 11.8,1,1, 4.566, 10514.112, 331.278, 52831.919 24/03/23,14:28:44,03,10,1, 11.8,1,1, 4.566, 10514.118, 331.254, 52831.919 24/03/23,14:28:44,04,10,1, 11.8,1,1, 4.566, 10514.134, 331.217, 52831.884 24/03/23,14:28:44,05,10,1, 11.8,1,1, 4.566, 10514.140, 331.225, 52831.905 24/03/23,14:28:44,06,10,1, 11.8,1,1, 4.566, 10514.122, 331.198, 52831.891 24/03/23,14:28:44,07,10,1, 11.8,1,1, 4.566, 10514.140, 331.211, 52831.877 24/03/23,14:28:44,08,10,1, 11.8,1,1, 4.566, 10514.129, 331.198, 52831.859 24/03/23,14:28:44,09,10,1, 11.8,1,1, 4.566, 10514.161, 331.199, 52831.911 24/03/23,14:28:44,10,10,1, 11.8,1,1, 4.566, 10514.167, 331.146, 52831.880 24/03/23,14:28:44,11,10,1, 11.8,1,1, 4.566, 10514.177, 331.132, 52831.878 24/03/23,14:28:44,12,10,1, 11.8,1,1, 4.566, 10514.140, 331.148, 52831.828 24/03/23,14:28:44,13,10,1, 11.8,1,1, 4.566, 10514.124, 331.124, 52831.849 24/03/23,14:28:44,14,10,1, 11.8,1,1, 4.566, 10514.131, 331.125, 52831.799 24/03/23,14:28:44,15,10,1, 11.8,1,1, 4.566, 10514.153, 331.101, 52831.771 24/03/23,14:28:44,16,10,1, 11.8,1,1, 4.566, 10514.147, 331.068, 52831.756 24/03/23,14:28:44,17,10,1, 11.8,1,1, 4.566, 10514.161, 331.098, 52831.741 24/03/23,14:28:44,18,10,1, 11.8,1,1, 4.566, 10514.200, 331.101, 52831.814 24/03/23,14:28:44,19,10,1, 11.8,1,1, 4.566, 10514.181, 331.049, 52831.801 24/03/23,14:28:45,00,10,1, 11.9,1,1, 4.563, 10514.176, 331.049, 52831.801 24/03/23,14:28:45,01,10,1, 11.9,1,1, 4.563, 10514.192, 331.071, 52831.798 24/03/23,14:28:45,02,10,1, 11.9,1,1, 4.563, 10514.205, 331.050, 52831.778 24/03/23,14:28:45,03,10,1, 11.9,1,1, 4.563, 10514.208, 331.063, 52831.760 24/03/23,14:28:45,04,10,1, 11.9,1,1, 4.563, 10514.217, 331.047, 52831.778 24/03/23,14:28:45,05,10,1, 11.9,1,1, 4.563, 10514.184, 331.036, 52831.739 24/03/23,14:28:45,06,10,1, 11.9,1,1, 4.563, 10514.208, 331.032, 52831.720 24/03/23,14:28:45,07,10,1, 11.9,1,1, 4.563, 10514.220, 331.005, 52831.715 24/03/23,14:28:45,08,10,1, 11.9,1,1, 4.563, 10514.212, 331.011, 52831.676 24/03/23,14:28:45,09,10,1, 11.9,1,1, 4.563, 10514.233, 331.011, 52831.737 24/03/23,14:28:45,10,10,1, 11.9,1,1, 4.563, 10514.260, 330.983, 52831.718 24/03/23,14:28:45,11,10,1, 11.9,1,1, 4.563, 10514.242, 330.975, 52831.713 24/03/23,14:28:45,12,10,1, 11.9,1,1, 4.563, 10514.238, 330.961, 52831.665 24/03/23,14:28:45,13,10,1, 11.9,1,1, 4.563, 10514.259, 330.941, 52831.678 24/03/23,14:28:45,14,10,1, 11.9,1,1, 4.563, 10514.254, 330.929, 52831.687 24/03/23,14:28:45,15,10,1, 11.9,1,1, 4.563, 10514.251, 330.931, 52831.693 24/03/23,14:28:45,16,10,1, 11.9,1,1, 4.563, 10514.264, 330.914, 52831.682 24/03/23,14:28:45,17,10,1, 11.9,1,1, 4.563, 10514.280, 330.898, 52831.685 24/03/23,14:28:45,18,10,1, 11.9,1,1, 4.563, 10514.275, 330.897, 52831.679 24/03/23,14:28:45,19,10,1, 11.9,1,1, 4.563, 10514.277, 330.873, 52831.691 24/03/23,14:28:46,00,10,1, 11.9,1,1, 4.564, 10514.276, 330.873, 52831.691 24/03/23,14:28:46,01,10,1, 11.9,1,1, 4.564, 10514.316, 330.870, 52831.654 24/03/23,14:28:46,02,10,1, 11.9,1,1, 4.564, 10514.306, 330.841, 52831.651 24/03/23,14:28:46,03,10,1, 11.9,1,1, 4.564, 10514.309, 330.858, 52831.629 24/03/23,14:28:46,04,10,1, 11.9,1,1, 4.564, 10514.320, 330.834, 52831.608 24/03/23,14:28:46,05,10,1, 11.9,1,1, 4.564, 10514.308, 330.832, 52831.620 24/03/23,14:28:46,06,10,1, 11.9,1,1, 4.564, 10514.316, 330.823, 52831.634 24/03/23,14:28:46,07,10,1, 11.9,1,1, 4.564, 10514.309, 330.800, 52831.576 24/03/23,14:28:46,08,10,1, 11.9,1,1, 4.564, 10514.316, 330.789, 52831.556 24/03/23,14:28:46,09,10,1, 11.9,1,1, 4.564, 10514.315, 330.775, 52831.562 24/03/23,14:28:46,10,10,1, 11.9,1,1, 4.564, 10514.344, 330.747, 52831.531 24/03/23,14:28:46,11,10,1, 11.9,1,1, 4.564, 10514.315, 330.765, 52831.739 24/03/23,14:28:46,12,10,1, 11.9,1,1, 4.564, 10514.347, 330.744, 52831.560 24/03/23,14:28:46,13,10,1, 11.9,1,1, 4.564, 10514.357, 330.738, 52831.517 24/03/23,14:28:46,14,10,1, 11.9,1,1, 4.564, 10514.357, 330.722, 52831.536 24/03/23,14:28:46,15,10,1, 11.9,1,1, 4.564, 10514.369, 330.738, 52831.555 24/03/23,14:28:46,16,10,1, 11.9,1,1, 4.564, 10514.360, 330.705, 52831.536 24/03/23,14:28:46,17,10,1, 11.9,1,1, 4.564, 10514.360, 330.726, 52831.565 24/03/23,14:28:46,18,10,1, 11.9,1,1, 4.564, 10514.379, 330.688, 52831.514 24/03/23,14:28:46,19,10,1, 11.9,1,1, 4.564, 10514.392, 330.702, 52831.517 24/03/23,14:28:47,00,10,1, 11.9,1,1, 4.566, 10514.385, 330.702, 52831.517 24/03/23,14:28:47,01,10,1, 11.9,1,1, 4.566, 10514.381, 330.677, 52831.508 24/03/23,14:28:47,02,10,1, 11.9,1,1, 4.566, 10514.366, 330.644, 52831.514 24/03/23,14:28:47,03,10,1, 11.9,1,1, 4.566, 10514.386, 330.667, 52831.507 24/03/23,14:28:47,04,10,1, 11.9,1,1, 4.566, 10514.399, 330.635, 52831.481 24/03/23,14:28:47,05,10,1, 11.9,1,1, 4.566, 10514.386, 330.604, 52831.489 24/03/23,14:28:47,06,10,1, 11.9,1,1, 4.566, 10514.370, 330.609, 52831.477 24/03/23,14:28:47,07,10,1, 11.9,1,1, 4.566, 10514.393, 330.589, 52831.469 24/03/23,14:28:47,08,10,1, 11.9,1,1, 4.566, 10514.391, 330.600, 52831.469 24/03/23,14:28:47,09,10,1, 11.9,1,1, 4.566, 10514.408, 330.573, 52831.448 24/03/23,14:28:47,10,10,1, 11.9,1,1, 4.566, 10514.424, 330.559, 52831.446 24/03/23,14:28:47,11,10,1, 11.9,1,1, 4.566, 10514.413, 330.559, 52831.363 24/03/23,14:28:47,12,10,1, 11.9,1,1, 4.566, 10514.425, 330.542, 52831.501 24/03/23,14:28:47,13,10,1, 11.9,1,1, 4.566, 10514.448, 330.530, 52831.430 24/03/23,14:28:47,14,10,1, 11.9,1,1, 4.566, 10514.440, 330.545, 52831.433 24/03/23,14:28:47,15,10,1, 11.9,1,1, 4.566, 10514.453, 330.530, 52831.440 24/03/23,14:28:47,16,10,1, 11.9,1,1, 4.566, 10514.462, 330.508, 52831.259 24/03/23,14:28:47,17,10,1, 11.9,1,1, 4.566, 10514.447, 330.533, 52831.487 24/03/23,14:28:47,18,10,1, 11.9,1,1, 4.566, 10514.452, 330.513, 52831.437 24/03/23,14:28:47,19,10,1, 11.9,1,1, 4.566, 10514.477, 330.469, 52831.394 24/03/23,14:28:48,00,10,1, 11.9,1,1, 4.565, 10514.476, 330.469, 52831.394 24/03/23,14:28:48,01,10,1, 11.9,1,1, 4.565, 10514.457, 330.482, 52831.378 24/03/23,14:28:48,02,10,1, 11.9,1,1, 4.565, 10514.458, 330.486, 52831.365 24/03/23,14:28:48,03,10,1, 11.9,1,1, 4.565, 10514.463, 330.431, 52831.381 24/03/23,14:28:48,04,10,1, 11.9,1,1, 4.565, 10514.434, 330.430, 52831.347 24/03/23,14:28:48,05,10,1, 11.9,1,1, 4.565, 10514.468, 330.434, 52831.326 24/03/23,14:28:48,06,10,1, 11.9,1,1, 4.565, 10514.490, 330.419, 52831.209 24/03/23,14:28:48,07,10,1, 11.9,1,1, 4.565, 10514.486, 330.386, 52831.275 24/03/23,14:28:48,08,10,1, 11.9,1,1, 4.565, 10514.495, 330.394, 52831.289 24/03/23,14:28:48,09,10,1, 11.9,1,1, 4.565, 10514.490, 330.376, 52831.309 24/03/23,14:28:48,10,10,1, 11.9,1,1, 4.565, 10514.489, 330.351, 52831.284 24/03/23,14:28:48,11,10,1, 11.9,1,1, 4.565, 10514.510, 330.370, 52831.303 24/03/23,14:28:48,12,10,1, 11.9,1,1, 4.565, 10514.483, 330.371, 52831.303 24/03/23,14:28:48,13,10,1, 11.9,1,1, 4.565, 10514.513, 330.361, 52831.282 24/03/23,14:28:48,14,10,1, 11.9,1,1, 4.565, 10514.513, 330.324, 52831.118 24/03/23,14:28:48,15,10,1, 11.9,1,1, 4.565, 10514.515, 330.360, 52831.306 24/03/23,14:28:48,16,10,1, 11.9,1,1, 4.565, 10514.503, 330.329, 52831.310 24/03/23,14:28:48,17,10,1, 11.9,1,1, 4.565, 10514.516, 330.331, 52831.288 24/03/23,14:28:48,18,10,1, 11.9,1,1, 4.565, 10514.526, 330.302, 52831.249 24/03/23,14:28:48,19,10,1, 11.9,1,1, 4.565, 10514.546, 330.289, 52831.251 24/03/23,14:28:49,00,10,1, 11.9,1,1, 4.562, 10514.543, 330.289, 52831.251 24/03/23,14:28:49,01,10,1, 11.9,1,1, 4.562, 10514.540, 330.282, 52831.221 24/03/23,14:28:49,02,10,1, 11.9,1,1, 4.562, 10514.562, 330.243, 52831.222 24/03/23,14:28:49,03,10,1, 11.9,1,1, 4.562, 10514.521, 330.222, 52831.213 24/03/23,14:28:49,04,10,1, 11.9,1,1, 4.562, 10514.511, 330.228, 52831.148 24/03/23,14:28:49,05,10,1, 11.9,1,1, 4.562, 10514.541, 330.228, 52831.192 24/03/23,14:28:49,06,10,1, 11.9,1,1, 4.562, 10514.541, 330.217, 52831.161 24/03/23,14:28:49,07,10,1, 11.9,1,1, 4.562, 10514.538, 330.187, 52831.172 24/03/23,14:28:49,08,10,1, 11.9,1,1, 4.562, 10514.528, 330.207, 52831.200 24/03/23,14:28:49,09,10,1, 11.9,1,1, 4.562, 10514.539, 330.186, 52831.179 24/03/23,14:28:49,10,10,1, 11.9,1,1, 4.562, 10514.552, 330.208, 52831.189 24/03/23,14:28:49,11,10,1, 11.9,1,1, 4.562, 10514.537, 330.188, 52831.186 24/03/23,14:28:49,12,10,1, 11.9,1,1, 4.562, 10514.572, 330.181, 52831.192 24/03/23,14:28:49,13,10,1, 11.9,1,1, 4.562, 10514.550, 330.170, 52831.156 24/03/23,14:28:49,14,10,1, 11.9,1,1, 4.562, 10514.554, 330.179, 52831.186 24/03/23,14:28:49,15,10,1, 11.9,1,1, 4.562, 10514.554, 330.131, 52831.145 24/03/23,14:28:49,16,10,1, 11.9,1,1, 4.562, 10514.559, 330.131, 52831.109 24/03/23,14:28:49,17,10,1, 11.9,1,1, 4.562, 10514.545, 330.126, 52831.113 24/03/23,14:28:49,18,10,1, 11.9,1,1, 4.562, 10514.580, 330.095, 52831.114 24/03/23,14:28:49,19,10,1, 11.9,1,1, 4.562, 10514.574, 330.110, 52831.097 24/03/23,14:28:50,00,10,1, 11.9,1,1, 4.566, 10514.568, 330.110, 52831.097 24/03/23,14:28:50,01,10,1, 11.9,1,1, 4.566, 10514.579, 330.062, 52831.098 24/03/23,14:28:50,02,10,1, 11.9,1,1, 4.566, 10514.597, 330.049, 52831.105 24/03/23,14:28:50,03,10,1, 11.9,1,1, 4.566, 10514.547, 330.042, 52831.058 24/03/23,14:28:50,04,10,1, 11.9,1,1, 4.566, 10514.569, 330.038, 52831.058 24/03/23,14:28:50,05,10,1, 11.9,1,1, 4.566, 10514.564, 330.036, 52831.068 24/03/23,14:28:50,06,10,1, 11.9,1,1, 4.566, 10514.572, 330.027, 52831.057 24/03/23,14:28:50,07,10,1, 11.9,1,1, 4.566, 10514.572, 330.017, 52831.054 24/03/23,14:28:50,08,10,1, 11.9,1,1, 4.566, 10514.593, 330.025, 52831.062 24/03/23,14:28:50,09,10,1, 11.9,1,1, 4.566, 10514.579, 330.014, 52831.050 24/03/23,14:28:50,10,10,1, 11.9,1,1, 4.566, 10514.600, 329.987, 52831.042 24/03/23,14:28:50,11,10,1, 11.9,1,1, 4.566, 10514.577, 330.003, 52831.023 24/03/23,14:28:50,12,10,1, 11.9,1,1, 4.566, 10514.590, 329.967, 52831.039 24/03/23,14:28:50,13,10,1, 11.9,1,1, 4.566, 10514.604, 329.942, 52831.062 24/03/23,14:28:50,14,10,1, 11.9,1,1, 4.566, 10514.599, 329.945, 52831.048 24/03/23,14:28:50,15,10,1, 11.9,1,1, 4.566, 10514.598, 329.921, 52831.012 24/03/23,14:28:50,16,10,1, 11.9,1,1, 4.566, 10514.613, 329.937, 52831.007 24/03/23,14:28:50,17,10,1, 11.9,1,1, 4.566, 10514.600, 329.926, 52830.988 24/03/23,14:28:50,18,10,1, 11.9,1,1, 4.566, 10514.588, 329.892, 52830.975 24/03/23,14:28:50,19,10,1, 11.9,1,1, 4.566, 10514.582, 329.901, 52830.969 24/03/23,14:28:51,00,10,1, 11.9,1,1, 4.561, 10514.576, 329.901, 52830.969 24/03/23,14:28:51,01,10,1, 11.9,1,1, 4.561, 10514.599, 329.865, 52830.953 24/03/23,14:28:51,02,10,1, 11.9,1,1, 4.561, 10514.585, 329.854, 52830.975 24/03/23,14:28:51,03,10,1, 11.9,1,1, 4.561, 10514.607, 329.853, 52830.938 24/03/23,14:28:51,04,10,1, 11.9,1,1, 4.561, 10514.600, 329.858, 52830.965 24/03/23,14:28:51,05,10,1, 11.9,1,1, 4.561, 10514.586, 329.854, 52830.993 24/03/23,14:28:51,06,10,1, 11.9,1,1, 4.561, 10514.606, 329.839, 52830.934 24/03/23,14:28:51,07,10,1, 11.9,1,1, 4.561, 10514.625, 329.808, 52830.933 24/03/23,14:28:51,08,10,1, 11.9,1,1, 4.561, 10514.635, 329.816, 52830.834 24/03/23,14:28:51,09,10,1, 11.9,1,1, 4.561, 10514.620, 329.789, 52830.942 24/03/23,14:28:51,10,10,1, 11.9,1,1, 4.561, 10514.634, 329.792, 52830.902 24/03/23,14:28:51,11,10,1, 11.9,1,1, 4.561, 10514.622, 329.777, 52830.919 24/03/23,14:28:51,12,10,1, 11.9,1,1, 4.561, 10514.624, 329.761, 52830.964 24/03/23,14:28:51,13,10,1, 11.9,1,1, 4.561, 10514.620, 329.762, 52830.910 24/03/23,14:28:51,14,10,1, 11.9,1,1, 4.561, 10514.608, 329.741, 52830.890 24/03/23,14:28:51,15,10,1, 11.9,1,1, 4.561, 10514.632, 329.721, 52830.878 24/03/23,14:28:51,16,10,1, 11.9,1,1, 4.561, 10514.619, 329.706, 52830.885 24/03/23,14:28:51,17,10,1, 11.9,1,1, 4.561, 10514.602, 329.692, 52830.857 24/03/23,14:28:51,18,10,1, 11.9,1,1, 4.561, 10514.615, 329.686, 52830.843 24/03/23,14:28:51,19,10,1, 11.9,1,1, 4.561, 10514.632, 329.698, 52830.851 24/03/23,14:28:52,00,10,1, 11.9,1,1, 4.566, 10514.627, 329.698, 52830.851 24/03/23,14:28:52,01,10,1, 11.9,1,1, 4.566, 10514.635, 329.679, 52830.935 24/03/23,14:28:52,02,10,1, 11.9,1,1, 4.566, 10514.616, 329.677, 52830.847 24/03/23,14:28:52,03,10,1, 11.9,1,1, 4.566, 10514.644, 329.650, 52830.941 24/03/23,14:28:52,04,10,1, 11.9,1,1, 4.566, 10514.628, 329.650, 52830.878 24/03/23,14:28:52,05,10,1, 11.9,1,1, 4.566, 10514.626, 329.651, 52830.876 24/03/23,14:28:52,06,10,1, 11.9,1,1, 4.566, 10514.630, 329.638, 52830.819 24/03/23,14:28:52,07,10,1, 11.9,1,1, 4.566, 10514.640, 329.611, 52830.813 24/03/23,14:28:52,08,10,1, 11.9,1,1, 4.566, 10514.637, 329.619, 52830.789 24/03/23,14:28:52,09,10,1, 11.9,1,1, 4.566, 10514.633, 329.574, 52830.757 24/03/23,14:28:52,10,10,1, 11.9,1,1, 4.566, 10514.654, 329.589, 52830.780 24/03/23,14:28:52,11,10,1, 11.9,1,1, 4.566, 10514.656, 329.570, 52830.756 24/03/23,14:28:52,12,10,1, 11.9,1,1, 4.566, 10514.609, 329.558, 52830.782 24/03/23,14:28:52,13,10,1, 11.9,1,1, 4.566, 10514.658, 329.547, 52830.769 24/03/23,14:28:52,14,10,1, 11.9,1,1, 4.566, 10514.663, 329.552, 52830.790 24/03/23,14:28:52,15,10,1, 11.9,1,1, 4.566, 10514.660, 329.529, 52830.738 24/03/23,14:28:52,16,10,1, 11.9,1,1, 4.566, 10514.640, 329.538, 52830.790 24/03/23,14:28:52,17,10,1, 11.9,1,1, 4.566, 10514.638, 329.515, 52830.724 24/03/23,14:28:52,18,10,1, 11.9,1,1, 4.566, 10514.655, 329.512, 52830.731 24/03/23,14:28:52,19,10,1, 11.9,1,1, 4.566, 10514.642, 329.505, 52830.750 24/03/23,14:28:53,00,10,1, 11.9,1,1, 4.564, 10514.635, 329.505, 52830.750 24/03/23,14:28:53,01,10,1, 11.9,1,1, 4.564, 10514.631, 329.481, 52830.714 24/03/23,14:28:53,02,10,1, 11.9,1,1, 4.564, 10514.658, 329.475, 52830.714 24/03/23,14:28:53,03,10,1, 11.9,1,1, 4.564, 10514.648, 329.461, 52830.725 24/03/23,14:28:53,04,10,1, 11.9,1,1, 4.564, 10514.646, 329.441, 52830.678 24/03/23,14:28:53,05,10,1, 11.9,1,1, 4.564, 10514.662, 329.460, 52830.709 24/03/23,14:28:53,06,10,1, 11.9,1,1, 4.564, 10514.635, 329.447, 52830.692 24/03/23,14:28:53,07,10,1, 11.9,1,1, 4.564, 10514.653, 329.415, 52830.679 24/03/23,14:28:53,08,10,1, 11.9,1,1, 4.564, 10514.653, 329.403, 52830.664 24/03/23,14:28:53,09,10,1, 11.9,1,1, 4.564, 10514.627, 329.383, 52830.642 24/03/23,14:28:53,10,10,1, 11.9,1,1, 4.564, 10514.648, 329.389, 52830.664 24/03/23,14:28:53,11,10,1, 11.9,1,1, 4.564, 10514.653, 329.354, 52830.648 24/03/23,14:28:53,12,10,1, 11.9,1,1, 4.564, 10514.645, 329.356, 52830.642 24/03/23,14:28:53,13,10,1, 11.9,1,1, 4.564, 10514.646, 329.349, 52830.645 24/03/23,14:28:53,14,10,1, 11.9,1,1, 4.564, 10514.634, 329.343, 52830.602 24/03/23,14:28:53,15,10,1, 11.9,1,1, 4.564, 10514.664, 329.329, 52830.620 24/03/23,14:28:53,16,10,1, 11.9,1,1, 4.564, 10514.647, 329.342, 52830.634 24/03/23,14:28:53,17,10,1, 11.9,1,1, 4.564, 10514.644, 329.300, 52830.634 24/03/23,14:28:53,18,10,1, 11.9,1,1, 4.564, 10514.630, 329.330, 52830.884 24/03/23,14:28:53,19,10,1, 11.9,1,1, 4.564, 10514.683, 329.313, 52830.643 24/03/23,14:28:54,00,10,1, 11.9,1,1, 4.565, 10514.677, 329.313, 52830.643 24/03/23,14:28:54,01,10,1, 11.9,1,1, 4.565, 10514.643, 329.291, 52830.601 24/03/23,14:28:54,02,10,1, 11.9,1,1, 4.565, 10514.639, 329.287, 52830.578 24/03/23,14:28:54,03,10,1, 11.9,1,1, 4.565, 10514.610, 329.243, 52830.579 24/03/23,14:28:54,04,10,1, 11.9,1,1, 4.565, 10514.623, 329.250, 52830.540 24/03/23,14:28:54,05,10,1, 11.9,1,1, 4.565, 10514.629, 329.256, 52830.558 24/03/23,14:28:54,06,10,1, 11.9,1,1, 4.565, 10514.605, 329.234, 52830.552 24/03/23,14:28:54,07,10,1, 11.9,1,1, 4.565, 10514.645, 329.235, 52830.535 24/03/23,14:28:54,08,10,1, 11.9,1,1, 4.565, 10514.624, 329.249, 52830.541 24/03/23,14:28:54,09,10,1, 11.9,1,1, 4.565, 10514.628, 329.216, 52830.551 24/03/23,14:28:54,10,10,1, 11.9,1,1, 4.565, 10514.630, 329.221, 52830.540 24/03/23,14:28:54,11,10,1, 11.9,1,1, 4.565, 10514.636, 329.232, 52830.548 24/03/23,14:28:54,12,10,1, 11.9,1,1, 4.565, 10514.648, 329.203, 52830.428 24/03/23,14:28:54,13,10,1, 11.9,1,1, 4.565, 10514.614, 329.233, 52830.639 24/03/23,14:28:54,14,10,1, 11.9,1,1, 4.565, 10514.605, 329.202, 52830.562 24/03/23,14:28:54,15,10,1, 11.9,1,1, 4.565, 10514.610, 329.179, 52830.543 24/03/23,14:28:54,16,10,1, 11.9,1,1, 4.565, 10514.634, 329.169, 52830.589 24/03/23,14:28:54,17,10,1, 11.9,1,1, 4.565, 10514.630, 329.141, 52830.533 24/03/23,14:28:54,18,10,1, 11.9,1,1, 4.565, 10514.630, 329.167, 52830.522 24/03/23,14:28:54,19,10,1, 11.9,1,1, 4.565, 10514.631, 329.153, 52830.534 24/03/23,14:28:55,00,10,1, 11.9,1,1, 4.567, 10514.627, 329.153, 52830.534 24/03/23,14:28:55,01,10,1, 11.9,1,1, 4.567, 10514.613, 329.126, 52830.526 24/03/23,14:28:55,02,10,1, 11.9,1,1, 4.567, 10514.642, 329.122, 52830.470 24/03/23,14:28:55,03,10,1, 11.9,1,1, 4.567, 10514.627, 329.092, 52830.465 24/03/23,14:28:55,04,10,1, 11.9,1,1, 4.567, 10514.640, 329.081, 52830.492 24/03/23,14:28:55,05,10,1, 11.9,1,1, 4.567, 10514.618, 329.074, 52830.457 24/03/23,14:28:55,06,10,1, 11.9,1,1, 4.567, 10514.646, 329.056, 52830.440 24/03/23,14:28:55,07,10,1, 11.9,1,1, 4.567, 10514.660, 329.061, 52830.501 24/03/23,14:28:55,08,10,1, 11.9,1,1, 4.567, 10514.621, 329.081, 52830.508 24/03/23,14:28:55,09,10,1, 11.9,1,1, 4.567, 10514.632, 329.064, 52830.468 24/03/23,14:28:55,10,10,1, 11.9,1,1, 4.567, 10514.643, 329.060, 52830.483 24/03/23,14:28:55,11,10,1, 11.9,1,1, 4.567, 10514.656, 329.045, 52830.448 24/03/23,14:28:55,12,10,1, 11.9,1,1, 4.567, 10514.658, 329.023, 52830.433 24/03/23,14:28:55,13,10,1, 11.9,1,1, 4.567, 10514.667, 329.046, 52830.453 24/03/23,14:28:55,14,10,1, 11.9,1,1, 4.567, 10514.632, 329.001, 52830.449 24/03/23,14:28:55,15,10,1, 11.9,1,1, 4.567, 10514.643, 329.006, 52830.424 24/03/23,14:28:55,16,10,1, 11.9,1,1, 4.567, 10514.651, 328.995, 52830.394 24/03/23,14:28:55,17,10,1, 11.9,1,1, 4.567, 10514.636, 328.961, 52830.403 24/03/23,14:28:55,18,10,1, 11.9,1,1, 4.567, 10514.614, 328.975, 52830.368 24/03/23,14:28:55,19,10,1, 11.9,1,1, 4.567, 10514.634, 328.952, 52830.391 24/03/23,14:28:56,00,10,1, 11.9,1,1, 4.564, 10514.627, 328.952, 52830.391 24/03/23,14:28:56,01,10,1, 11.9,1,1, 4.564, 10514.625, 328.933, 52830.368 24/03/23,14:28:56,02,10,1, 11.9,1,1, 4.564, 10514.627, 328.904, 52830.369 24/03/23,14:28:56,03,10,1, 11.9,1,1, 4.564, 10514.608, 328.888, 52830.348 24/03/23,14:28:56,04,10,1, 11.9,1,1, 4.564, 10514.626, 328.907, 52830.395 24/03/23,14:28:56,05,10,1, 11.9,1,1, 4.564, 10514.631, 328.896, 52830.321 24/03/23,14:28:56,06,10,1, 11.9,1,1, 4.564, 10514.625, 328.878, 52830.350 24/03/23,14:28:56,07,10,1, 11.9,1,1, 4.564, 10514.638, 328.915, 52830.364 24/03/23,14:28:56,08,10,1, 11.9,1,1, 4.564, 10514.628, 328.891, 52830.357 24/03/23,14:28:56,09,10,1, 11.9,1,1, 4.564, 10514.621, 328.894, 52830.331 24/03/23,14:28:56,10,10,1, 11.9,1,1, 4.564, 10514.636, 328.876, 52830.327 24/03/23,14:28:56,11,10,1, 11.9,1,1, 4.564, 10514.644, 328.844, 52830.316 24/03/23,14:28:56,12,10,1, 11.9,1,1, 4.564, 10514.618, 328.823, 52830.316 24/03/23,14:28:56,13,10,1, 11.9,1,1, 4.564, 10514.617, 328.805, 52830.364 24/03/23,14:28:56,14,10,1, 11.9,1,1, 4.564, 10514.617, 328.808, 52830.317 24/03/23,14:28:56,15,10,1, 11.9,1,1, 4.564, 10514.641, 328.801, 52830.283 24/03/23,14:28:56,16,10,1, 11.9,1,1, 4.564, 10514.629, 328.793, 52830.298 24/03/23,14:28:56,17,10,1, 11.9,1,1, 4.564, 10514.642, 328.790, 52830.286 24/03/23,14:28:56,18,10,1, 11.9,1,1, 4.564, 10514.613, 328.779, 52830.261 24/03/23,14:28:56,19,10,1, 11.9,1,1, 4.564, 10514.611, 328.779, 52830.294 24/03/23,14:28:57,00,10,1, 11.9,1,1, 4.563, 10514.610, 328.779, 52830.294 24/03/23,14:28:57,01,10,1, 11.9,1,1, 4.563, 10514.625, 328.783, 52830.293 24/03/23,14:28:57,02,10,1, 11.9,1,1, 4.563, 10514.613, 328.793, 52830.427 24/03/23,14:28:57,03,10,1, 11.9,1,1, 4.563, 10514.645, 328.799, 52830.516 24/03/23,14:28:57,04,10,1, 11.9,1,1, 4.563, 10514.650, 328.758, 52830.499 24/03/23,14:28:57,05,10,1, 11.9,1,1, 4.563, 10514.635, 328.758, 52830.475 24/03/23,14:28:57,06,10,1, 11.9,1,1, 4.563, 10514.628, 328.739, 52830.491 24/03/23,14:28:57,07,10,1, 11.9,1,1, 4.563, 10514.633, 328.735, 52830.482 24/03/23,14:28:57,08,10,1, 11.9,1,1, 4.563, 10514.627, 328.727, 52830.472 24/03/23,14:28:57,09,10,1, 11.9,1,1, 4.563, 10514.628, 328.724, 52830.448 24/03/23,14:28:57,10,10,1, 11.9,1,1, 4.563, 10514.636, 328.691, 52830.460 24/03/23,14:28:57,11,10,1, 11.9,1,1, 4.563, 10514.618, 328.697, 52830.428 24/03/23,14:28:57,12,10,1, 11.9,1,1, 4.563, 10514.603, 328.675, 52830.425 24/03/23,14:28:57,13,10,1, 11.9,1,1, 4.563, 10514.630, 328.698, 52830.425 24/03/23,14:28:57,14,10,1, 11.9,1,1, 4.563, 10514.636, 328.684, 52830.405 24/03/23,14:28:57,15,10,1, 11.9,1,1, 4.563, 10514.630, 328.658, 52830.441 24/03/23,14:28:57,16,10,1, 11.9,1,1, 4.563, 10514.626, 328.667, 52830.398 24/03/23,14:28:57,17,10,1, 11.9,1,1, 4.563, 10514.618, 328.635, 52830.390 24/03/23,14:28:57,18,10,1, 11.9,1,1, 4.563, 10514.626, 328.641, 52830.398 24/03/23,14:28:57,19,10,1, 11.9,1,1, 4.563, 10514.598, 328.623, 52830.387 24/03/23,14:28:58,00,10,1, 11.8,1,1, 4.565, 10514.593, 328.623, 52830.387 24/03/23,14:28:58,01,10,1, 11.8,1,1, 4.565, 10514.622, 328.620, 52830.395 24/03/23,14:28:58,02,10,1, 11.8,1,1, 4.565, 10514.614, 328.621, 52830.384 24/03/23,14:28:58,03,10,1, 11.8,1,1, 4.565, 10514.611, 328.589, 52830.389 24/03/23,14:28:58,04,10,1, 11.8,1,1, 4.565, 10514.618, 328.590, 52830.366 24/03/23,14:28:58,05,10,1, 11.8,1,1, 4.565, 10514.616, 328.578, 52830.388 24/03/23,14:28:58,06,10,1, 11.8,1,1, 4.565, 10514.616, 328.586, 52830.345 24/03/23,14:28:58,07,10,1, 11.8,1,1, 4.565, 10514.595, 328.568, 52830.341 24/03/23,14:28:58,08,10,1, 11.8,1,1, 4.565, 10514.629, 328.535, 52830.356 24/03/23,14:28:58,09,10,1, 11.8,1,1, 4.565, 10514.588, 328.543, 52830.370 24/03/23,14:28:58,10,10,1, 11.8,1,1, 4.565, 10514.580, 328.515, 52830.336 24/03/23,14:28:58,11,10,1, 11.8,1,1, 4.565, 10514.610, 328.522, 52830.352 24/03/23,14:28:58,12,10,1, 11.8,1,1, 4.565, 10514.599, 328.516, 52830.321 24/03/23,14:28:58,13,10,1, 11.8,1,1, 4.565, 10514.610, 328.530, 52830.298 24/03/23,14:28:58,14,10,1, 11.8,1,1, 4.565, 10514.608, 328.505, 52830.289 24/03/23,14:28:58,15,10,1, 11.8,1,1, 4.565, 10514.576, 328.497, 52830.278 24/03/23,14:28:58,16,10,1, 11.8,1,1, 4.565, 10514.594, 328.477, 52830.275 24/03/23,14:28:58,17,10,1, 11.8,1,1, 4.565, 10514.604, 328.473, 52830.289 24/03/23,14:28:58,18,10,1, 11.8,1,1, 4.565, 10514.624, 328.479, 52830.292 24/03/23,14:28:58,19,10,1, 11.8,1,1, 4.565, 10514.594, 328.480, 52830.377 24/03/23,14:28:59,00,10,1, 11.9,1,1, 4.564, 10514.593, 328.480, 52830.377 24/03/23,14:28:59,01,10,1, 11.9,1,1, 4.564, 10514.617, 328.432, 52830.210 24/03/23,14:28:59,02,10,1, 11.9,1,1, 4.564, 10514.603, 328.435, 52830.248 24/03/23,14:28:59,03,10,1, 11.9,1,1, 4.564, 10514.608, 328.412, 52830.276 24/03/23,14:28:59,04,10,1, 11.9,1,1, 4.564, 10514.608, 328.433, 52830.290 24/03/23,14:28:59,05,10,1, 11.9,1,1, 4.564, 10514.603, 328.431, 52830.280 24/03/23,14:28:59,06,10,1, 11.9,1,1, 4.564, 10514.585, 328.400, 52830.270 24/03/23,14:28:59,07,10,1, 11.9,1,1, 4.564, 10514.590, 328.401, 52830.210 24/03/23,14:28:59,08,10,1, 11.9,1,1, 4.564, 10514.612, 328.370, 52830.235 24/03/23,14:28:59,09,10,1, 11.9,1,1, 4.564, 10514.612, 328.370, 52830.231 24/03/23,14:28:59,10,10,1, 11.9,1,1, 4.564, 10514.614, 328.380, 52830.251 24/03/23,14:28:59,11,10,1, 11.9,1,1, 4.564, 10514.618, 328.375, 52830.211 24/03/23,14:28:59,12,10,1, 11.9,1,1, 4.564, 10514.617, 328.365, 52830.234 24/03/23,14:28:59,13,10,1, 11.9,1,1, 4.564, 10514.620, 328.367, 52830.205 24/03/23,14:28:59,14,10,1, 11.9,1,1, 4.564, 10514.637, 328.327, 52830.186 24/03/23,14:28:59,15,10,1, 11.9,1,1, 4.564, 10514.595, 328.353, 52830.179 24/03/23,14:28:59,16,10,1, 11.9,1,1, 4.564, 10514.605, 328.316, 52830.182 24/03/23,14:28:59,17,10,1, 11.9,1,1, 4.564, 10514.604, 328.312, 52830.189 24/03/23,14:28:59,18,10,1, 11.9,1,1, 4.564, 10514.610, 328.322, 52830.176 24/03/23,14:28:59,19,10,1, 11.9,1,1, 4.564, 10514.625, 328.304, 52830.169 24/03/23,14:29:00,00,10,1, 11.9,1,1, 4.564, 10514.618, 328.304, 52830.169 24/03/23,14:29:00,01,10,1, 11.9,1,1, 4.564, 10514.620, 328.286, 52830.172 24/03/23,14:29:00,02,10,1, 11.9,1,1, 4.564, 10514.626, 328.236, 52829.966 24/03/23,14:29:00,03,10,1, 11.9,1,1, 4.564, 10514.615, 328.250, 52829.941 24/03/23,14:29:00,04,10,1, 11.9,1,1, 4.564, 10514.628, 328.229, 52829.962 24/03/23,14:29:00,05,10,1, 11.9,1,1, 4.564, 10514.628, 328.219, 52829.918 24/03/23,14:29:00,06,10,1, 11.9,1,1, 4.564, 10514.624, 328.236, 52829.917 24/03/23,14:29:00,07,10,1, 11.9,1,1, 4.564, 10514.629, 328.180, 52829.888 24/03/23,14:29:00,08,10,1, 11.9,1,1, 4.564, 10514.615, 328.198, 52829.900 24/03/23,14:29:00,09,10,1, 11.9,1,1, 4.564, 10514.614, 328.200, 52829.903 24/03/23,14:29:00,10,10,1, 11.9,1,1, 4.564, 10514.638, 328.157, 52829.885 24/03/23,14:29:00,11,10,1, 11.9,1,1, 4.564, 10514.646, 328.160, 52829.874 24/03/23,14:29:00,12,10,1, 11.9,1,1, 4.564, 10514.627, 328.172, 52829.881 24/03/23,14:29:00,13,10,1, 11.9,1,1, 4.564, 10514.631, 328.154, 52829.861 24/03/23,14:29:00,14,10,1, 11.9,1,1, 4.564, 10514.623, 328.169, 52829.837 24/03/23,14:29:00,15,10,1, 11.9,1,1, 4.564, 10514.626, 328.141, 52829.901 24/03/23,14:29:00,16,10,1, 11.9,1,1, 4.564, 10514.633, 328.145, 52829.872 24/03/23,14:29:00,17,10,1, 11.9,1,1, 4.564, 10514.650, 328.144, 52829.879 24/03/23,14:29:00,18,10,1, 11.9,1,1, 4.564, 10514.610, 328.117, 52829.865 24/03/23,14:29:00,19,10,1, 11.9,1,1, 4.564, 10514.624, 328.123, 52829.846 24/03/23,14:29:01,00,10,1, 11.9,1,1, 4.564, 10514.618, 328.123, 52829.846 24/03/23,14:29:01,01,10,1, 11.9,1,1, 4.564, 10514.639, 328.106, 52829.812 24/03/23,14:29:01,02,10,1, 11.9,1,1, 4.564, 10514.641, 328.100, 52829.824 24/03/23,14:29:01,03,10,1, 11.9,1,1, 4.564, 10514.645, 328.125, 52829.830 24/03/23,14:29:01,04,10,1, 11.9,1,1, 4.564, 10514.651, 328.089, 52829.808 24/03/23,14:29:01,05,10,1, 11.9,1,1, 4.564, 10514.654, 328.051, 52829.848 24/03/23,14:29:01,06,10,1, 11.9,1,1, 4.564, 10514.633, 328.069, 52829.818 24/03/23,14:29:01,07,10,1, 11.9,1,1, 4.564, 10514.656, 328.035, 52829.835 24/03/23,14:29:01,08,10,1, 11.9,1,1, 4.564, 10514.642, 328.048, 52829.828 24/03/23,14:29:01,09,10,1, 11.9,1,1, 4.564, 10514.642, 328.058, 52829.844 24/03/23,14:29:01,10,10,1, 11.9,1,1, 4.564, 10514.663, 328.000, 52829.761 24/03/23,14:29:01,11,10,1, 11.9,1,1, 4.564, 10514.645, 328.042, 52829.784 24/03/23,14:29:01,12,10,1, 11.9,1,1, 4.564, 10514.647, 328.038, 52829.812 24/03/23,14:29:01,13,10,1, 11.9,1,1, 4.564, 10514.650, 328.006, 52829.779 24/03/23,14:29:01,14,10,1, 11.9,1,1, 4.564, 10514.641, 328.006, 52829.812 24/03/23,14:29:01,15,10,1, 11.9,1,1, 4.564, 10514.647, 328.020, 52829.811 24/03/23,14:29:01,16,10,1, 11.9,1,1, 4.564, 10514.670, 327.990, 52829.764 24/03/23,14:29:01,17,10,1, 11.9,1,1, 4.564, 10514.646, 327.967, 52829.737 24/03/23,14:29:01,18,10,1, 11.9,1,1, 4.564, 10514.642, 327.987, 52829.766 24/03/23,14:29:01,19,10,1, 11.9,1,1, 4.564, 10514.646, 327.949, 52829.747 24/03/23,14:29:02,00,09,1, 11.8,1,1, 4.564, 10514.643, 327.949, 52829.747 24/03/23,14:29:02,01,09,1, 11.8,1,1, 4.564, 10514.632, 327.924, 52829.721 24/03/23,14:29:02,02,09,1, 11.8,1,1, 4.564, 10514.645, 327.918, 52829.707 24/03/23,14:29:02,03,09,1, 11.8,1,1, 4.564, 10514.657, 327.916, 52829.683 24/03/23,14:29:02,04,09,1, 11.8,1,1, 4.564, 10514.667, 327.922, 52829.727 24/03/23,14:29:02,05,09,1, 11.8,1,1, 4.564, 10514.636, 327.937, 52829.738 24/03/23,14:29:02,06,09,1, 11.8,1,1, 4.564, 10514.643, 327.946, 52829.746 24/03/23,14:29:02,07,09,1, 11.8,1,1, 4.564, 10514.654, 327.898, 52829.709 24/03/23,14:29:02,08,09,1, 11.8,1,1, 4.564, 10514.663, 327.904, 52829.707 24/03/23,14:29:02,09,09,1, 11.8,1,1, 4.564, 10514.662, 327.900, 52829.706 24/03/23,14:29:02,10,09,1, 11.8,1,1, 4.564, 10514.667, 327.885, 52829.696 24/03/23,14:29:02,11,09,1, 11.8,1,1, 4.564, 10514.665, 327.892, 52829.721 24/03/23,14:29:02,12,09,1, 11.8,1,1, 4.564, 10514.663, 327.881, 52829.692 24/03/23,14:29:02,13,09,1, 11.8,1,1, 4.564, 10514.654, 327.841, 52829.671 24/03/23,14:29:02,14,09,1, 11.8,1,1, 4.564, 10514.662, 327.829, 52829.677 24/03/23,14:29:02,15,09,1, 11.8,1,1, 4.564, 10514.639, 327.838, 52829.653 24/03/23,14:29:02,16,09,1, 11.8,1,1, 4.564, 10514.670, 327.806, 52829.640 24/03/23,14:29:02,17,09,1, 11.8,1,1, 4.564, 10514.651, 327.817, 52829.628 24/03/23,14:29:02,18,09,1, 11.8,1,1, 4.564, 10514.653, 327.824, 52829.618 24/03/23,14:29:02,19,09,1, 11.8,1,1, 4.564, 10514.649, 327.793, 52829.612 24/03/23,14:29:03,00,10,1, 11.9,1,1, 4.562, 10514.643, 327.793, 52829.612 24/03/23,14:29:03,01,10,1, 11.9,1,1, 4.562, 10514.659, 327.810, 52829.622 24/03/23,14:29:03,02,10,1, 11.9,1,1, 4.562, 10514.675, 327.778, 52829.618 24/03/23,14:29:03,03,10,1, 11.9,1,1, 4.562, 10514.660, 327.791, 52829.629 24/03/23,14:29:03,04,10,1, 11.9,1,1, 4.562, 10514.657, 327.791, 52829.681 24/03/23,14:29:03,05,10,1, 11.9,1,1, 4.562, 10514.673, 327.760, 52829.617 24/03/23,14:29:03,06,10,1, 11.9,1,1, 4.562, 10514.672, 327.783, 52829.616 24/03/23,14:29:03,07,10,1, 11.9,1,1, 4.562, 10514.672, 327.761, 52829.613 24/03/23,14:29:03,08,10,1, 11.9,1,1, 4.562, 10514.666, 327.748, 52829.590 24/03/23,14:29:03,09,10,1, 11.9,1,1, 4.562, 10514.666, 327.769, 52829.550 24/03/23,14:29:03,10,10,1, 11.9,1,1, 4.562, 10514.671, 327.724, 52829.597 24/03/23,14:29:03,11,10,1, 11.9,1,1, 4.562, 10514.657, 327.731, 52829.571 24/03/23,14:29:03,12,10,1, 11.9,1,1, 4.562, 10514.657, 327.701, 52829.551 24/03/23,14:29:03,13,10,1, 11.9,1,1, 4.562, 10514.661, 327.697, 52829.575 24/03/23,14:29:03,14,10,1, 11.9,1,1, 4.562, 10514.673, 327.689, 52829.608 24/03/23,14:29:03,15,10,1, 11.9,1,1, 4.562, 10514.668, 327.712, 52829.565 24/03/23,14:29:03,16,10,1, 11.9,1,1, 4.562, 10514.677, 327.644, 52829.552 24/03/23,14:29:03,17,10,1, 11.9,1,1, 4.562, 10514.649, 327.696, 52829.527 24/03/23,14:29:03,18,10,1, 11.9,1,1, 4.562, 10514.677, 327.690, 52829.555 24/03/23,14:29:03,19,10,1, 11.9,1,1, 4.562, 10514.661, 327.658, 52829.534 24/03/23,14:29:04,00,09,1, 11.8,1,1, 4.564, 10514.660, 327.658, 52829.534 24/03/23,14:29:04,01,09,1, 11.8,1,1, 4.564, 10514.680, 327.628, 52829.524 24/03/23,14:29:04,02,09,1, 11.8,1,1, 4.564, 10514.664, 327.639, 52829.506 24/03/23,14:29:04,03,09,1, 11.8,1,1, 4.564, 10514.658, 327.656, 52829.510 24/03/23,14:29:04,04,09,1, 11.8,1,1, 4.564, 10514.682, 327.614, 52829.498 24/03/23,14:29:04,05,09,1, 11.8,1,1, 4.564, 10514.679, 327.631, 52829.491 24/03/23,14:29:04,06,09,1, 11.8,1,1, 4.564, 10514.657, 327.591, 52829.451 24/03/23,14:29:04,07,09,1, 11.8,1,1, 4.564, 10514.672, 327.571, 52829.490 24/03/23,14:29:04,08,09,1, 11.8,1,1, 4.564, 10514.648, 327.578, 52829.447 24/03/23,14:29:04,09,09,1, 11.8,1,1, 4.564, 10514.664, 327.607, 52829.469 24/03/23,14:29:04,10,09,1, 11.8,1,1, 4.564, 10514.665, 327.570, 52829.465 24/03/23,14:29:04,11,09,1, 11.8,1,1, 4.564, 10514.666, 327.570, 52829.460 24/03/23,14:29:04,12,09,1, 11.8,1,1, 4.564, 10514.657, 327.569, 52829.477 24/03/23,14:29:04,13,09,1, 11.8,1,1, 4.564, 10514.674, 327.550, 52829.431 24/03/23,14:29:04,14,09,1, 11.8,1,1, 4.564, 10514.666, 327.566, 52829.460 24/03/23,14:29:04,15,09,1, 11.8,1,1, 4.564, 10514.653, 327.544, 52829.483 24/03/23,14:29:04,16,09,1, 11.8,1,1, 4.564, 10514.672, 327.562, 52829.451 24/03/23,14:29:04,17,09,1, 11.8,1,1, 4.564, 10514.669, 327.573, 52829.481 24/03/23,14:29:04,18,09,1, 11.8,1,1, 4.564, 10514.681, 327.561, 52829.436 24/03/23,14:29:04,19,09,1, 11.8,1,1, 4.564, 10514.684, 327.513, 52829.428 24/03/23,14:29:05,00,09,1, 12.0,1,1, 4.567, 10514.677, 327.513, 52829.428 24/03/23,14:29:05,01,09,1, 12.0,1,1, 4.567, 10514.672, 327.508, 52829.419 24/03/23,14:29:05,02,09,1, 12.0,1,1, 4.567, 10514.668, 327.490, 52829.405 24/03/23,14:29:05,03,09,1, 12.0,1,1, 4.567, 10514.679, 327.487, 52829.397 24/03/23,14:29:05,04,09,1, 12.0,1,1, 4.567, 10514.681, 327.496, 52829.381 24/03/23,14:29:05,05,09,1, 12.0,1,1, 4.567, 10514.704, 327.479, 52829.364 24/03/23,14:29:05,06,09,1, 12.0,1,1, 4.567, 10514.652, 327.489, 52829.401 24/03/23,14:29:05,07,09,1, 12.0,1,1, 4.567, 10514.673, 327.447, 52829.397 24/03/23,14:29:05,08,09,1, 12.0,1,1, 4.567, 10514.673, 327.465, 52829.414 24/03/23,14:29:05,09,09,1, 12.0,1,1, 4.567, 10514.686, 327.480, 52829.375 24/03/23,14:29:05,10,09,1, 12.0,1,1, 4.567, 10514.693, 327.464, 52829.364 24/03/23,14:29:05,11,09,1, 12.0,1,1, 4.567, 10514.659, 327.428, 52829.370 24/03/23,14:29:05,12,09,1, 12.0,1,1, 4.567, 10514.697, 327.478, 52829.401 24/03/23,14:29:05,13,09,1, 12.0,1,1, 4.567, 10514.700, 327.427, 52829.385 24/03/23,14:29:05,14,09,1, 12.0,1,1, 4.567, 10514.677, 327.443, 52829.382 24/03/23,14:29:05,15,09,1, 12.0,1,1, 4.567, 10514.704, 327.463, 52829.384 24/03/23,14:29:05,16,09,1, 12.0,1,1, 4.567, 10514.691, 327.421, 52829.353 24/03/23,14:29:05,17,09,1, 12.0,1,1, 4.567, 10514.704, 327.416, 52829.352 24/03/23,14:29:05,18,09,1, 12.0,1,1, 4.567, 10514.695, 327.415, 52829.326 24/03/23,14:29:05,19,09,1, 12.0,1,1, 4.567, 10514.690, 327.374, 52829.321 24/03/23,14:29:06,00,10,1, 11.9,1,1, 4.566, 10514.685, 327.374, 52829.321 24/03/23,14:29:06,01,10,1, 11.9,1,1, 4.566, 10514.698, 327.351, 52829.316 24/03/23,14:29:06,02,10,1, 11.9,1,1, 4.566, 10514.708, 327.316, 52829.319 24/03/23,14:29:06,03,10,1, 11.9,1,1, 4.566, 10514.701, 327.361, 52829.298 24/03/23,14:29:06,04,10,1, 11.9,1,1, 4.566, 10514.693, 327.337, 52829.299 24/03/23,14:29:06,05,10,1, 11.9,1,1, 4.566, 10514.707, 327.330, 52829.275 24/03/23,14:29:06,06,10,1, 11.9,1,1, 4.566, 10514.701, 327.349, 52829.322 24/03/23,14:29:06,07,10,1, 11.9,1,1, 4.566, 10514.709, 327.353, 52829.299 24/03/23,14:29:06,08,10,1, 11.9,1,1, 4.566, 10514.698, 327.341, 52829.277 24/03/23,14:29:06,09,10,1, 11.9,1,1, 4.566, 10514.687, 327.343, 52829.311 24/03/23,14:29:06,10,10,1, 11.9,1,1, 4.566, 10514.717, 327.304, 52829.238 24/03/23,14:29:06,11,10,1, 11.9,1,1, 4.566, 10514.707, 327.318, 52829.279 24/03/23,14:29:06,12,10,1, 11.9,1,1, 4.566, 10514.718, 327.319, 52829.300 24/03/23,14:29:06,13,10,1, 11.9,1,1, 4.566, 10514.714, 327.322, 52829.274 24/03/23,14:29:06,14,10,1, 11.9,1,1, 4.566, 10514.711, 327.284, 52829.262 24/03/23,14:29:06,15,10,1, 11.9,1,1, 4.566, 10514.707, 327.286, 52829.224 24/03/23,14:29:06,16,10,1, 11.9,1,1, 4.566, 10514.709, 327.253, 52829.234 24/03/23,14:29:06,17,10,1, 11.9,1,1, 4.566, 10514.725, 327.249, 52829.232 24/03/23,14:29:06,18,10,1, 11.9,1,1, 4.566, 10514.710, 327.247, 52829.234 24/03/23,14:29:06,19,10,1, 11.9,1,1, 4.566, 10514.699, 327.251, 52829.219 24/03/23,14:29:07,00,09,1, 11.9,1,1, 4.563, 10514.693, 327.251, 52829.219 24/03/23,14:29:07,01,09,1, 11.9,1,1, 4.563, 10514.745, 327.247, 52829.235 24/03/23,14:29:07,02,09,1, 11.9,1,1, 4.563, 10514.740, 327.203, 52829.173 24/03/23,14:29:07,03,09,1, 11.9,1,1, 4.563, 10514.743, 327.221, 52829.240 24/03/23,14:29:07,04,09,1, 11.9,1,1, 4.563, 10514.754, 327.213, 52829.240 24/03/23,14:29:07,05,09,1, 11.9,1,1, 4.563, 10514.747, 327.200, 52829.207 24/03/23,14:29:07,06,09,1, 11.9,1,1, 4.563, 10514.740, 327.220, 52829.249 24/03/23,14:29:07,07,09,1, 11.9,1,1, 4.563, 10514.746, 327.217, 52829.232 24/03/23,14:29:07,08,09,1, 11.9,1,1, 4.563, 10514.751, 327.204, 52829.216 24/03/23,14:29:07,09,09,1, 11.9,1,1, 4.563, 10514.748, 327.191, 52829.214 24/03/23,14:29:07,10,09,1, 11.9,1,1, 4.563, 10514.743, 327.165, 52829.205 24/03/23,14:29:07,11,09,1, 11.9,1,1, 4.563, 10514.738, 327.175, 52829.210 24/03/23,14:29:07,12,09,1, 11.9,1,1, 4.563, 10514.759, 327.170, 52829.192 24/03/23,14:29:07,13,09,1, 11.9,1,1, 4.563, 10514.726, 327.145, 52829.197 24/03/23,14:29:07,14,09,1, 11.9,1,1, 4.563, 10514.742, 327.154, 52829.170 24/03/23,14:29:07,15,09,1, 11.9,1,1, 4.563, 10514.719, 327.146, 52829.201 24/03/23,14:29:07,16,09,1, 11.9,1,1, 4.563, 10514.746, 327.134, 52829.179 24/03/23,14:29:07,17,09,1, 11.9,1,1, 4.563, 10514.772, 327.146, 52829.179 24/03/23,14:29:07,18,09,1, 11.9,1,1, 4.563, 10514.756, 327.169, 52829.159 24/03/23,14:29:07,19,09,1, 11.9,1,1, 4.563, 10514.760, 327.112, 52829.163 24/03/23,14:29:08,00,09,1, 11.9,1,1, 4.565, 10514.760, 327.112, 52829.163 24/03/23,14:29:08,01,09,1, 11.9,1,1, 4.565, 10514.746, 327.128, 52829.170 24/03/23,14:29:08,02,09,1, 11.9,1,1, 4.565, 10514.758, 327.115, 52829.127 24/03/23,14:29:08,03,09,1, 11.9,1,1, 4.565, 10514.782, 327.131, 52829.162 24/03/23,14:29:08,04,09,1, 11.9,1,1, 4.565, 10514.764, 327.094, 52829.152 24/03/23,14:29:08,05,09,1, 11.9,1,1, 4.565, 10514.765, 327.070, 52829.129 24/03/23,14:29:08,06,09,1, 11.9,1,1, 4.565, 10514.759, 327.080, 52829.142 24/03/23,14:29:08,07,09,1, 11.9,1,1, 4.565, 10514.764, 327.073, 52829.170 24/03/23,14:29:08,08,09,1, 11.9,1,1, 4.565, 10514.776, 327.075, 52829.130 24/03/23,14:29:08,09,09,1, 11.9,1,1, 4.565, 10514.766, 327.070, 52829.149 24/03/23,14:29:08,10,09,1, 11.9,1,1, 4.565, 10514.757, 327.035, 52829.121 24/03/23,14:29:08,11,09,1, 11.9,1,1, 4.565, 10514.774, 327.028, 52829.144 24/03/23,14:29:08,12,09,1, 11.9,1,1, 4.565, 10514.747, 327.057, 52829.139 24/03/23,14:29:08,13,09,1, 11.9,1,1, 4.565, 10514.762, 327.019, 52829.120 24/03/23,14:29:08,14,09,1, 11.9,1,1, 4.565, 10514.742, 327.024, 52829.083 24/03/23,14:29:08,15,09,1, 11.9,1,1, 4.565, 10514.775, 327.055, 52829.096 24/03/23,14:29:08,16,09,1, 11.9,1,1, 4.565, 10514.766, 327.019, 52829.096 24/03/23,14:29:08,17,09,1, 11.9,1,1, 4.565, 10514.777, 327.020, 52829.086 24/03/23,14:29:08,18,09,1, 11.9,1,1, 4.565, 10514.784, 327.019, 52829.078 24/03/23,14:29:08,19,09,1, 11.9,1,1, 4.565, 10514.774, 327.017, 52829.078 24/03/23,14:29:09,00,10,1, 11.9,1,1, 4.563, 10514.768, 327.017, 52829.078 24/03/23,14:29:09,01,10,1, 11.9,1,1, 4.563, 10514.747, 327.034, 52829.095 24/03/23,14:29:09,02,10,1, 11.9,1,1, 4.563, 10514.762, 327.016, 52829.052 24/03/23,14:29:09,03,10,1, 11.9,1,1, 4.563, 10514.778, 326.971, 52829.029 24/03/23,14:29:09,04,10,1, 11.9,1,1, 4.563, 10514.759, 326.970, 52829.053 24/03/23,14:29:09,05,10,1, 11.9,1,1, 4.563, 10514.732, 326.962, 52829.043 24/03/23,14:29:09,06,10,1, 11.9,1,1, 4.563, 10514.764, 326.966, 52829.013 24/03/23,14:29:09,07,10,1, 11.9,1,1, 4.563, 10514.776, 326.990, 52829.040 24/03/23,14:29:09,08,10,1, 11.9,1,1, 4.563, 10514.748, 326.976, 52829.001 24/03/23,14:29:09,09,10,1, 11.9,1,1, 4.563, 10514.756, 326.960, 52829.001 24/03/23,14:29:09,10,10,1, 11.9,1,1, 4.563, 10514.766, 326.978, 52829.006 24/03/23,14:29:09,11,10,1, 11.9,1,1, 4.563, 10514.769, 326.973, 52829.017 24/03/23,14:29:09,12,10,1, 11.9,1,1, 4.563, 10514.786, 326.995, 52829.215 24/03/23,14:29:09,13,10,1, 11.9,1,1, 4.563, 10514.799, 326.956, 52828.943 24/03/23,14:29:09,14,10,1, 11.9,1,1, 4.563, 10514.768, 326.951, 52828.959 24/03/23,14:29:09,15,10,1, 11.9,1,1, 4.563, 10514.786, 326.973, 52828.983 24/03/23,14:29:09,16,10,1, 11.9,1,1, 4.563, 10514.769, 326.959, 52828.988 24/03/23,14:29:09,17,10,1, 11.9,1,1, 4.563, 10514.783, 326.955, 52828.998 24/03/23,14:29:09,18,10,1, 11.9,1,1, 4.563, 10514.785, 326.935, 52828.965 24/03/23,14:29:09,19,10,1, 11.9,1,1, 4.563, 10514.778, 326.931, 52828.922 24/03/23,14:29:10,00,09,1, 11.9,1,1, 4.566, 10514.777, 326.931, 52828.922 24/03/23,14:29:10,01,09,1, 11.9,1,1, 4.566, 10514.777, 326.924, 52828.982 24/03/23,14:29:10,02,09,1, 11.9,1,1, 4.566, 10514.766, 326.903, 52828.968 24/03/23,14:29:10,03,09,1, 11.9,1,1, 4.566, 10514.774, 326.919, 52828.938 24/03/23,14:29:10,04,09,1, 11.9,1,1, 4.566, 10514.771, 326.907, 52828.928 24/03/23,14:29:10,05,09,1, 11.9,1,1, 4.566, 10514.782, 326.904, 52828.929 24/03/23,14:29:10,06,09,1, 11.9,1,1, 4.566, 10514.806, 326.929, 52828.982 24/03/23,14:29:10,07,09,1, 11.9,1,1, 4.566, 10514.796, 326.891, 52828.959 24/03/23,14:29:10,08,09,1, 11.9,1,1, 4.566, 10514.794, 326.883, 52828.993 24/03/23,14:29:10,09,09,1, 11.9,1,1, 4.566, 10514.784, 326.909, 52829.021 24/03/23,14:29:10,10,09,1, 11.9,1,1, 4.566, 10514.759, 326.890, 52828.974 24/03/23,14:29:10,11,09,1, 11.9,1,1, 4.566, 10514.795, 326.853, 52828.949 24/03/23,14:29:10,12,09,1, 11.9,1,1, 4.566, 10514.804, 326.861, 52828.920 24/03/23,14:29:10,13,09,1, 11.9,1,1, 4.566, 10514.788, 326.845, 52828.912 24/03/23,14:29:10,14,09,1, 11.9,1,1, 4.566, 10514.792, 326.845, 52828.930 24/03/23,14:29:10,15,09,1, 11.9,1,1, 4.566, 10514.772, 326.861, 52828.888 24/03/23,14:29:10,16,09,1, 11.9,1,1, 4.566, 10514.785, 326.836, 52828.908 24/03/23,14:29:10,17,09,1, 11.9,1,1, 4.566, 10514.803, 326.851, 52828.883 24/03/23,14:29:10,18,09,1, 11.9,1,1, 4.566, 10514.756, 326.827, 52828.855 24/03/23,14:29:10,19,09,1, 11.9,1,1, 4.566, 10514.774, 326.823, 52828.886 24/03/23,14:29:11,00,10,1, 11.9,1,1, 4.561, 10514.768, 326.823, 52828.886 24/03/23,14:29:11,01,10,1, 11.9,1,1, 4.561, 10514.782, 326.830, 52828.847 24/03/23,14:29:11,02,10,1, 11.9,1,1, 4.561, 10514.759, 326.814, 52828.845 24/03/23,14:29:11,03,10,1, 11.9,1,1, 4.561, 10514.788, 326.804, 52828.916 24/03/23,14:29:11,04,10,1, 11.9,1,1, 4.561, 10514.764, 326.834, 52828.877 24/03/23,14:29:11,05,10,1, 11.9,1,1, 4.561, 10514.768, 326.814, 52828.859 24/03/23,14:29:11,06,10,1, 11.9,1,1, 4.561, 10514.775, 326.837, 52828.872 24/03/23,14:29:11,07,10,1, 11.9,1,1, 4.561, 10514.765, 326.828, 52828.878 24/03/23,14:29:11,08,10,1, 11.9,1,1, 4.561, 10514.762, 326.814, 52828.838 24/03/23,14:29:11,09,10,1, 11.9,1,1, 4.561, 10514.764, 326.802, 52828.841 24/03/23,14:29:11,10,10,1, 11.9,1,1, 4.561, 10514.760, 326.808, 52828.830 24/03/23,14:29:11,11,10,1, 11.9,1,1, 4.561, 10514.762, 326.787, 52828.798 24/03/23,14:29:11,12,10,1, 11.9,1,1, 4.561, 10514.765, 326.803, 52828.870 24/03/23,14:29:11,13,10,1, 11.9,1,1, 4.561, 10514.771, 326.780, 52828.814 24/03/23,14:29:11,14,10,1, 11.9,1,1, 4.561, 10514.765, 326.753, 52828.802 24/03/23,14:29:11,15,10,1, 11.9,1,1, 4.561, 10514.744, 326.796, 52828.809 24/03/23,14:29:11,16,10,1, 11.9,1,1, 4.561, 10514.778, 326.797, 52828.800 24/03/23,14:29:11,17,10,1, 11.9,1,1, 4.561, 10514.771, 326.743, 52828.795 24/03/23,14:29:11,18,10,1, 11.9,1,1, 4.561, 10514.759, 326.763, 52828.838 24/03/23,14:29:11,19,10,1, 11.9,1,1, 4.561, 10514.795, 326.771, 52828.799 24/03/23,14:29:12,00,10,1, 11.9,1,1, 4.566, 10514.793, 326.771, 52828.799 24/03/23,14:29:12,01,10,1, 11.9,1,1, 4.566, 10514.760, 326.774, 52828.811 24/03/23,14:29:12,02,10,1, 11.9,1,1, 4.566, 10514.771, 326.770, 52828.807 24/03/23,14:29:12,03,10,1, 11.9,1,1, 4.566, 10514.783, 326.774, 52828.819 24/03/23,14:29:12,04,10,1, 11.9,1,1, 4.566, 10514.793, 326.762, 52828.806 24/03/23,14:29:12,05,10,1, 11.9,1,1, 4.566, 10514.772, 326.765, 52828.819 24/03/23,14:29:12,06,10,1, 11.9,1,1, 4.566, 10514.771, 326.732, 52828.808 24/03/23,14:29:12,07,10,1, 11.9,1,1, 4.566, 10514.766, 326.741, 52828.810 24/03/23,14:29:12,08,10,1, 11.9,1,1, 4.566, 10514.766, 326.737, 52828.800 24/03/23,14:29:12,09,10,1, 11.9,1,1, 4.566, 10514.789, 326.743, 52828.773 24/03/23,14:29:12,10,10,1, 11.9,1,1, 4.566, 10514.787, 326.739, 52828.808 24/03/23,14:29:12,11,10,1, 11.9,1,1, 4.566, 10514.795, 326.710, 52828.771 24/03/23,14:29:12,12,10,1, 11.9,1,1, 4.566, 10514.782, 326.711, 52828.765 24/03/23,14:29:12,13,10,1, 11.9,1,1, 4.566, 10514.784, 326.716, 52828.764 24/03/23,14:29:12,14,10,1, 11.9,1,1, 4.566, 10514.769, 326.715, 52828.764 24/03/23,14:29:12,15,10,1, 11.9,1,1, 4.566, 10514.771, 326.709, 52828.780 24/03/23,14:29:12,16,10,1, 11.9,1,1, 4.566, 10514.766, 326.725, 52828.749 24/03/23,14:29:12,17,10,1, 11.9,1,1, 4.566, 10514.787, 326.713, 52828.716 24/03/23,14:29:12,18,10,1, 11.9,1,1, 4.566, 10514.778, 326.708, 52828.760 24/03/23,14:29:12,19,10,1, 11.9,1,1, 4.566, 10514.760, 326.693, 52828.718 24/03/23,14:29:13,00,10,1, 11.8,1,1, 4.565, 10514.752, 326.693, 52828.718 24/03/23,14:29:13,01,10,1, 11.8,1,1, 4.565, 10514.798, 326.674, 52828.751 24/03/23,14:29:13,02,10,1, 11.8,1,1, 4.565, 10514.775, 326.687, 52828.727 24/03/23,14:29:13,03,10,1, 11.8,1,1, 4.565, 10514.779, 326.645, 52828.718 24/03/23,14:29:13,04,10,1, 11.8,1,1, 4.565, 10514.791, 326.646, 52828.710 24/03/23,14:29:13,05,10,1, 11.8,1,1, 4.565, 10514.764, 326.632, 52828.708 24/03/23,14:29:13,06,10,1, 11.8,1,1, 4.565, 10514.781, 326.620, 52828.680 24/03/23,14:29:13,07,10,1, 11.8,1,1, 4.565, 10514.784, 326.650, 52828.688 24/03/23,14:29:13,08,10,1, 11.8,1,1, 4.565, 10514.783, 326.622, 52828.678 24/03/23,14:29:13,09,10,1, 11.8,1,1, 4.565, 10514.777, 326.630, 52828.698 24/03/23,14:29:13,10,10,1, 11.8,1,1, 4.565, 10514.796, 326.652, 52828.688 24/03/23,14:29:13,11,10,1, 11.8,1,1, 4.565, 10514.798, 326.635, 52828.687 24/03/23,14:29:13,12,10,1, 11.8,1,1, 4.565, 10514.786, 326.639, 52828.657 24/03/23,14:29:13,13,10,1, 11.8,1,1, 4.565, 10514.789, 326.646, 52828.684 24/03/23,14:29:13,14,10,1, 11.8,1,1, 4.565, 10514.780, 326.610, 52828.673 24/03/23,14:29:13,15,10,1, 11.8,1,1, 4.565, 10514.795, 326.635, 52828.636 24/03/23,14:29:13,16,10,1, 11.8,1,1, 4.565, 10514.804, 326.631, 52828.693 24/03/23,14:29:13,17,10,1, 11.8,1,1, 4.565, 10514.795, 326.616, 52828.626 24/03/23,14:29:13,18,10,1, 11.8,1,1, 4.565, 10514.780, 326.624, 52828.637 24/03/23,14:29:13,19,10,1, 11.8,1,1, 4.565, 10514.772, 326.608, 52828.619 24/03/23,14:29:14,00,10,1, 11.9,1,1, 4.564, 10514.768, 326.608, 52828.619 24/03/23,14:29:14,01,10,1, 11.9,1,1, 4.564, 10514.793, 326.611, 52828.632 24/03/23,14:29:14,02,10,1, 11.9,1,1, 4.564, 10514.839, 326.613, 52828.473 24/03/23,14:29:14,03,10,1, 11.9,1,1, 4.564, 10514.838, 326.594, 52828.652 24/03/23,14:29:14,04,10,1, 11.9,1,1, 4.564, 10514.792, 326.584, 52828.486 24/03/23,14:29:14,05,10,1, 11.9,1,1, 4.564, 10514.799, 326.593, 52828.690 24/03/23,14:29:14,06,10,1, 11.9,1,1, 4.564, 10514.797, 326.562, 52828.653 24/03/23,14:29:14,07,10,1, 11.9,1,1, 4.564, 10514.810, 326.580, 52828.659 24/03/23,14:29:14,08,10,1, 11.9,1,1, 4.564, 10514.782, 326.595, 52828.625 24/03/23,14:29:14,09,10,1, 11.9,1,1, 4.564, 10514.816, 326.569, 52828.655 24/03/23,14:29:14,10,10,1, 11.9,1,1, 4.564, 10514.832, 326.587, 52828.628 24/03/23,14:29:14,11,10,1, 11.9,1,1, 4.564, 10514.809, 326.533, 52828.638 24/03/23,14:29:14,12,10,1, 11.9,1,1, 4.564, 10514.826, 326.540, 52828.601 24/03/23,14:29:14,13,10,1, 11.9,1,1, 4.564, 10514.809, 326.540, 52828.605 24/03/23,14:29:14,14,10,1, 11.9,1,1, 4.564, 10514.821, 326.520, 52828.602 24/03/23,14:29:14,15,10,1, 11.9,1,1, 4.564, 10514.802, 326.500, 52828.606 24/03/23,14:29:14,16,10,1, 11.9,1,1, 4.564, 10514.795, 326.540, 52828.617 24/03/23,14:29:14,17,10,1, 11.9,1,1, 4.564, 10514.781, 326.518, 52828.606 24/03/23,14:29:14,18,10,1, 11.9,1,1, 4.564, 10514.812, 326.510, 52828.584 24/03/23,14:29:14,19,10,1, 11.9,1,1, 4.564, 10514.806, 326.533, 52828.661 24/03/23,14:29:15,00,10,1, 12.0,1,1, 4.564, 10514.802, 326.533, 52828.661 24/03/23,14:29:15,01,10,1, 12.0,1,1, 4.564, 10514.840, 326.507, 52828.605 24/03/23,14:29:15,02,10,1, 12.0,1,1, 4.564, 10514.828, 326.499, 52828.611 24/03/23,14:29:15,03,10,1, 12.0,1,1, 4.564, 10514.816, 326.482, 52828.549 24/03/23,14:29:15,04,10,1, 12.0,1,1, 4.564, 10514.834, 326.500, 52828.580 24/03/23,14:29:15,05,10,1, 12.0,1,1, 4.564, 10514.840, 326.504, 52828.589 24/03/23,14:29:15,06,10,1, 12.0,1,1, 4.564, 10514.832, 326.479, 52828.525 24/03/23,14:29:15,07,10,1, 12.0,1,1, 4.564, 10514.852, 326.492, 52828.569 24/03/23,14:29:15,08,10,1, 12.0,1,1, 4.564, 10514.846, 326.466, 52828.569 24/03/23,14:29:15,09,10,1, 12.0,1,1, 4.564, 10514.827, 326.446, 52828.541 24/03/23,14:29:15,10,10,1, 12.0,1,1, 4.564, 10514.811, 326.457, 52828.579 24/03/23,14:29:15,11,10,1, 12.0,1,1, 4.564, 10514.827, 326.456, 52828.539 24/03/23,14:29:15,12,10,1, 12.0,1,1, 4.564, 10514.854, 326.432, 52828.517 24/03/23,14:29:15,13,10,1, 12.0,1,1, 4.564, 10514.838, 326.465, 52828.523 24/03/23,14:29:15,14,10,1, 12.0,1,1, 4.564, 10514.857, 326.460, 52828.527 24/03/23,14:29:15,15,10,1, 12.0,1,1, 4.564, 10514.852, 326.434, 52828.506 24/03/23,14:29:15,16,10,1, 12.0,1,1, 4.564, 10514.875, 326.472, 52828.519 24/03/23,14:29:15,17,10,1, 12.0,1,1, 4.564, 10514.861, 326.454, 52828.505 24/03/23,14:29:15,18,10,1, 12.0,1,1, 4.564, 10514.855, 326.467, 52828.526 24/03/23,14:29:15,19,10,1, 12.0,1,1, 4.564, 10514.888, 326.455, 52828.554 24/03/23,14:29:16,00,10,1, 11.9,1,1, 4.561, 10514.885, 326.455, 52828.554 24/03/23,14:29:16,01,10,1, 11.9,1,1, 4.561, 10514.867, 326.432, 52828.502 24/03/23,14:29:16,02,10,1, 11.9,1,1, 4.561, 10514.880, 326.436, 52828.517 24/03/23,14:29:16,03,10,1, 11.9,1,1, 4.561, 10514.863, 326.424, 52828.483 24/03/23,14:29:16,04,10,1, 11.9,1,1, 4.561, 10514.871, 326.409, 52828.477 24/03/23,14:29:16,05,10,1, 11.9,1,1, 4.561, 10514.857, 326.412, 52828.494 24/03/23,14:29:16,06,10,1, 11.9,1,1, 4.561, 10514.857, 326.392, 52828.445 24/03/23,14:29:16,07,10,1, 11.9,1,1, 4.561, 10514.868, 326.399, 52828.437 24/03/23,14:29:16,08,10,1, 11.9,1,1, 4.561, 10514.859, 326.403, 52828.377 24/03/23,14:29:16,09,10,1, 11.9,1,1, 4.561, 10514.873, 326.386, 52828.476 24/03/23,14:29:16,10,10,1, 11.9,1,1, 4.561, 10514.900, 326.413, 52828.447 24/03/23,14:29:16,11,10,1, 11.9,1,1, 4.561, 10514.903, 326.399, 52828.478 24/03/23,14:29:16,12,10,1, 11.9,1,1, 4.561, 10514.892, 326.391, 52828.629 24/03/23,14:29:16,13,10,1, 11.9,1,1, 4.561, 10514.879, 326.389, 52828.496 24/03/23,14:29:16,14,10,1, 11.9,1,1, 4.561, 10514.897, 326.380, 52828.467 24/03/23,14:29:16,15,10,1, 11.9,1,1, 4.561, 10514.887, 326.363, 52828.442 24/03/23,14:29:16,16,10,1, 11.9,1,1, 4.561, 10514.914, 326.369, 52828.448 24/03/23,14:29:16,17,10,1, 11.9,1,1, 4.561, 10514.898, 326.370, 52828.428 24/03/23,14:29:16,18,10,1, 11.9,1,1, 4.561, 10514.891, 326.338, 52828.414 24/03/23,14:29:16,19,10,1, 11.9,1,1, 4.561, 10514.887, 326.345, 52828.416 24/03/23,14:29:17,00,10,1, 11.9,1,1, 4.563, 10514.885, 326.345, 52828.416 24/03/23,14:29:17,01,10,1, 11.9,1,1, 4.563, 10514.881, 326.307, 52828.397 24/03/23,14:29:17,02,10,1, 11.9,1,1, 4.563, 10514.887, 326.324, 52828.406 24/03/23,14:29:17,03,10,1, 11.9,1,1, 4.563, 10514.900, 326.321, 52828.399 24/03/23,14:29:17,04,10,1, 11.9,1,1, 4.563, 10514.893, 326.294, 52828.375 24/03/23,14:29:17,05,10,1, 11.9,1,1, 4.563, 10514.934, 326.317, 52828.432 24/03/23,14:29:17,06,10,1, 11.9,1,1, 4.563, 10514.940, 326.308, 52828.402 24/03/23,14:29:17,07,10,1, 11.9,1,1, 4.563, 10514.912, 326.292, 52828.421 24/03/23,14:29:17,08,10,1, 11.9,1,1, 4.563, 10514.936, 326.322, 52828.427 24/03/23,14:29:17,09,10,1, 11.9,1,1, 4.563, 10514.930, 326.311, 52828.376 24/03/23,14:29:17,10,10,1, 11.9,1,1, 4.563, 10514.915, 326.292, 52828.376 24/03/23,14:29:17,11,10,1, 11.9,1,1, 4.563, 10514.945, 326.308, 52828.372 24/03/23,14:29:17,12,10,1, 11.9,1,1, 4.563, 10514.951, 326.275, 52828.380 24/03/23,14:29:17,13,10,1, 11.9,1,1, 4.563, 10514.916, 326.274, 52828.369 24/03/23,14:29:17,14,10,1, 11.9,1,1, 4.563, 10514.935, 326.278, 52828.385 24/03/23,14:29:17,15,10,1, 11.9,1,1, 4.563, 10514.941, 326.263, 52828.325 24/03/23,14:29:17,16,10,1, 11.9,1,1, 4.563, 10514.934, 326.257, 52828.354 24/03/23,14:29:17,17,10,1, 11.9,1,1, 4.563, 10514.954, 326.269, 52828.435 24/03/23,14:29:17,18,10,1, 11.9,1,1, 4.563, 10514.954, 326.221, 52828.314 24/03/23,14:29:17,19,10,1, 11.9,1,1, 4.563, 10514.974, 326.260, 52828.305 24/03/23,14:29:18,00,10,1, 11.9,1,1, 4.564, 10514.969, 326.260, 52828.305 24/03/23,14:29:18,01,10,1, 11.9,1,1, 4.564, 10514.984, 326.238, 52828.353 24/03/23,14:29:18,02,10,1, 11.9,1,1, 4.564, 10514.979, 326.235, 52828.336 24/03/23,14:29:18,03,10,1, 11.9,1,1, 4.564, 10514.974, 326.257, 52828.359 24/03/23,14:29:18,04,10,1, 11.9,1,1, 4.564, 10514.983, 326.220, 52828.316 24/03/23,14:29:18,05,10,1, 11.9,1,1, 4.564, 10514.974, 326.230, 52828.345 24/03/23,14:29:18,06,10,1, 11.9,1,1, 4.564, 10514.996, 326.213, 52828.353 24/03/23,14:29:18,07,10,1, 11.9,1,1, 4.564, 10514.972, 326.228, 52828.344 24/03/23,14:29:18,08,10,1, 11.9,1,1, 4.564, 10514.987, 326.216, 52828.318 24/03/23,14:29:18,09,10,1, 11.9,1,1, 4.564, 10514.979, 326.192, 52828.319 24/03/23,14:29:18,10,10,1, 11.9,1,1, 4.564, 10514.967, 326.176, 52828.269 24/03/23,14:29:18,11,10,1, 11.9,1,1, 4.564, 10514.995, 326.203, 52828.292 24/03/23,14:29:18,12,10,1, 11.9,1,1, 4.564, 10514.983, 326.165, 52828.274 24/03/23,14:29:18,13,10,1, 11.9,1,1, 4.564, 10514.997, 326.153, 52828.268 24/03/23,14:29:18,14,10,1, 11.9,1,1, 4.564, 10515.024, 326.181, 52828.277 24/03/23,14:29:18,15,10,1, 11.9,1,1, 4.564, 10515.018, 326.183, 52828.305 24/03/23,14:29:18,16,10,1, 11.9,1,1, 4.564, 10515.010, 326.160, 52828.280 24/03/23,14:29:18,17,10,1, 11.9,1,1, 4.564, 10515.018, 326.168, 52828.282 24/03/23,14:29:18,18,10,1, 11.9,1,1, 4.564, 10515.036, 326.164, 52828.252 24/03/23,14:29:18,19,10,1, 11.9,1,1, 4.564, 10515.042, 326.153, 52828.231 24/03/23,14:29:19,00,09,1, 11.9,1,1, 4.563, 10515.035, 326.153, 52828.231 24/03/23,14:29:19,01,09,1, 11.9,1,1, 4.563, 10515.033, 326.137, 52828.243 24/03/23,14:29:19,02,09,1, 11.9,1,1, 4.563, 10515.034, 326.131, 52828.277 24/03/23,14:29:19,03,09,1, 11.9,1,1, 4.563, 10515.065, 326.132, 52828.418 24/03/23,14:29:19,04,09,1, 11.9,1,1, 4.563, 10515.083, 326.106, 52828.202 24/03/23,14:29:19,05,09,1, 11.9,1,1, 4.563, 10515.019, 326.082, 52828.192 24/03/23,14:29:19,06,09,1, 11.9,1,1, 4.563, 10515.060, 326.121, 52828.238 24/03/23,14:29:19,07,09,1, 11.9,1,1, 4.563, 10515.060, 326.085, 52828.210 24/03/23,14:29:19,08,09,1, 11.9,1,1, 4.563, 10515.066, 326.085, 52828.259 24/03/23,14:29:19,09,09,1, 11.9,1,1, 4.563, 10515.064, 326.111, 52828.236 24/03/23,14:29:19,10,09,1, 11.9,1,1, 4.563, 10515.067, 326.084, 52828.223 24/03/23,14:29:19,11,09,1, 11.9,1,1, 4.563, 10515.083, 326.084, 52828.119 24/03/23,14:29:19,12,09,1, 11.9,1,1, 4.563, 10515.085, 326.110, 52828.263 24/03/23,14:29:19,13,09,1, 11.9,1,1, 4.563, 10515.087, 326.090, 52828.216 24/03/23,14:29:19,14,09,1, 11.9,1,1, 4.563, 10515.085, 326.131, 52828.251 24/03/23,14:29:19,15,09,1, 11.9,1,1, 4.563, 10515.105, 326.117, 52828.201 24/03/23,14:29:19,16,09,1, 11.9,1,1, 4.563, 10515.112, 326.060, 52828.174 24/03/23,14:29:19,17,09,1, 11.9,1,1, 4.563, 10515.122, 326.093, 52828.199 24/03/23,14:29:19,18,09,1, 11.9,1,1, 4.563, 10515.118, 326.076, 52828.181 24/03/23,14:29:19,19,09,1, 11.9,1,1, 4.563, 10515.084, 326.075, 52828.153 24/03/23,14:29:20,00,09,1, 11.9,1,1, 4.565, 10515.077, 326.075, 52828.153 24/03/23,14:29:20,01,09,1, 11.9,1,1, 4.565, 10515.110, 326.044, 52828.178 24/03/23,14:29:20,02,09,1, 11.9,1,1, 4.565, 10515.110, 326.021, 52828.034 24/03/23,14:29:20,03,09,1, 11.9,1,1, 4.565, 10515.117, 326.069, 52828.240 24/03/23,14:29:20,04,09,1, 11.9,1,1, 4.565, 10515.123, 326.038, 52828.170 24/03/23,14:29:20,05,09,1, 11.9,1,1, 4.565, 10515.139, 326.053, 52828.157 24/03/23,14:29:20,06,09,1, 11.9,1,1, 4.565, 10515.141, 326.039, 52828.224 24/03/23,14:29:20,07,09,1, 11.9,1,1, 4.565, 10515.131, 326.032, 52828.165 24/03/23,14:29:20,08,09,1, 11.9,1,1, 4.565, 10515.143, 326.036, 52828.184 24/03/23,14:29:20,09,09,1, 11.9,1,1, 4.565, 10515.138, 326.043, 52828.150 24/03/23,14:29:20,10,09,1, 11.9,1,1, 4.565, 10515.178, 326.036, 52828.094 24/03/23,14:29:20,11,09,1, 11.9,1,1, 4.565, 10515.154, 326.022, 52828.185 24/03/23,14:29:20,12,09,1, 11.9,1,1, 4.565, 10515.179, 326.010, 52828.191 24/03/23,14:29:20,13,09,1, 11.9,1,1, 4.565, 10515.184, 326.008, 52828.120 24/03/23,14:29:20,14,09,1, 11.9,1,1, 4.565, 10515.195, 325.985, 52828.112 24/03/23,14:29:20,15,09,1, 11.9,1,1, 4.565, 10515.198, 326.016, 52828.154 24/03/23,14:29:20,16,09,1, 11.9,1,1, 4.565, 10515.217, 325.963, 52828.131 24/03/23,14:29:20,17,09,1, 11.9,1,1, 4.565, 10515.246, 325.933, 52827.971 24/03/23,14:29:20,18,09,1, 11.9,1,1, 4.565, 10515.181, 325.975, 52827.967 24/03/23,14:29:20,19,09,1, 11.9,1,1, 4.565, 10515.206, 325.939, 52828.073 24/03/23,14:29:21,00,09,1, 11.9,1,1, 4.563, 10515.202, 325.939, 52828.073 24/03/23,14:29:21,01,09,1, 11.9,1,1, 4.563, 10515.213, 325.977, 52828.306 24/03/23,14:29:21,02,09,1, 11.9,1,1, 4.563, 10515.208, 325.947, 52828.179 24/03/23,14:29:21,03,09,1, 11.9,1,1, 4.563, 10515.245, 325.948, 52828.135 24/03/23,14:29:21,04,09,1, 11.9,1,1, 4.563, 10515.223, 325.971, 52828.128 24/03/23,14:29:21,05,09,1, 11.9,1,1, 4.563, 10515.248, 325.929, 52828.109 24/03/23,14:29:21,06,09,1, 11.9,1,1, 4.563, 10515.247, 325.940, 52828.063 24/03/23,14:29:21,07,09,1, 11.9,1,1, 4.563, 10515.245, 325.914, 52828.106 24/03/23,14:29:21,08,09,1, 11.9,1,1, 4.563, 10515.273, 325.896, 52828.049 24/03/23,14:29:21,09,09,1, 11.9,1,1, 4.563, 10515.269, 325.909, 52828.100 24/03/23,14:29:21,10,09,1, 11.9,1,1, 4.563, 10515.272, 325.903, 52828.104 24/03/23,14:29:21,11,09,1, 11.9,1,1, 4.563, 10515.260, 325.887, 52828.094 24/03/23,14:29:21,12,09,1, 11.9,1,1, 4.563, 10515.274, 325.905, 52827.992 24/03/23,14:29:21,13,09,1, 11.9,1,1, 4.563, 10515.298, 325.872, 52827.943 24/03/23,14:29:21,14,09,1, 11.9,1,1, 4.563, 10515.256, 325.893, 52828.023 24/03/23,14:29:21,15,09,1, 11.9,1,1, 4.563, 10515.298, 325.903, 52828.058 24/03/23,14:29:21,16,09,1, 11.9,1,1, 4.563, 10515.295, 325.881, 52828.017 24/03/23,14:29:21,17,09,1, 11.9,1,1, 4.563, 10515.320, 325.894, 52828.047 24/03/23,14:29:21,18,09,1, 11.9,1,1, 4.563, 10515.339, 325.903, 52828.059 24/03/23,14:29:21,19,09,1, 11.9,1,1, 4.563, 10515.339, 325.875, 52828.027 24/03/23,14:29:22,00,09,1, 11.9,1,1, 4.561, 10515.336, 325.875, 52828.027 24/03/23,14:29:22,01,09,1, 11.9,1,1, 4.561, 10515.338, 325.889, 52827.993 24/03/23,14:29:22,02,09,1, 11.9,1,1, 4.561, 10515.320, 325.858, 52828.021 24/03/23,14:29:22,03,09,1, 11.9,1,1, 4.561, 10515.341, 325.871, 52828.009 24/03/23,14:29:22,04,09,1, 11.9,1,1, 4.561, 10515.355, 325.856, 52828.038 24/03/23,14:29:22,05,09,1, 11.9,1,1, 4.561, 10515.339, 325.839, 52827.978 24/03/23,14:29:22,06,09,1, 11.9,1,1, 4.561, 10515.366, 325.842, 52828.002 24/03/23,14:29:22,07,09,1, 11.9,1,1, 4.561, 10515.375, 325.826, 52828.005 24/03/23,14:29:22,08,09,1, 11.9,1,1, 4.561, 10515.377, 325.828, 52827.960 24/03/23,14:29:22,09,09,1, 11.9,1,1, 4.561, 10515.367, 325.797, 52828.002 24/03/23,14:29:22,10,09,1, 11.9,1,1, 4.561, 10515.412, 325.820, 52827.984 24/03/23,14:29:22,11,09,1, 11.9,1,1, 4.561, 10515.404, 325.811, 52827.964 24/03/23,14:29:22,12,09,1, 11.9,1,1, 4.561, 10515.420, 325.792, 52828.002 24/03/23,14:29:22,13,09,1, 11.9,1,1, 4.561, 10515.432, 325.813, 52827.977 24/03/23,14:29:22,14,09,1, 11.9,1,1, 4.561, 10515.428, 325.788, 52827.974 24/03/23,14:29:22,15,09,1, 11.9,1,1, 4.561, 10515.423, 325.827, 52827.982 24/03/23,14:29:22,16,09,1, 11.9,1,1, 4.561, 10515.440, 325.790, 52827.985 24/03/23,14:29:22,17,09,1, 11.9,1,1, 4.561, 10515.424, 325.754, 52827.907 24/03/23,14:29:22,18,09,1, 11.9,1,1, 4.561, 10515.427, 325.794, 52827.972 24/03/23,14:29:22,19,09,1, 11.9,1,1, 4.561, 10515.425, 325.752, 52827.910 24/03/23,14:29:23,00,09,1, 11.9,1,1, 4.565, 10515.419, 325.752, 52827.910 24/03/23,14:29:23,01,09,1, 11.9,1,1, 4.565, 10515.441, 325.768, 52827.925 24/03/23,14:29:23,02,09,1, 11.9,1,1, 4.565, 10515.444, 325.709, 52827.925 24/03/23,14:29:23,03,09,1, 11.9,1,1, 4.565, 10515.458, 325.714, 52827.919 24/03/23,14:29:23,04,09,1, 11.9,1,1, 4.565, 10515.444, 325.717, 52827.932 24/03/23,14:29:23,05,09,1, 11.9,1,1, 4.565, 10515.472, 325.720, 52827.880 24/03/23,14:29:23,06,09,1, 11.9,1,1, 4.565, 10515.467, 325.710, 52827.903 24/03/23,14:29:23,07,09,1, 11.9,1,1, 4.565, 10515.464, 325.730, 52827.918 24/03/23,14:29:23,08,09,1, 11.9,1,1, 4.565, 10515.458, 325.693, 52827.887 24/03/23,14:29:23,09,09,1, 11.9,1,1, 4.565, 10515.482, 325.700, 52827.893 24/03/23,14:29:23,10,09,1, 11.9,1,1, 4.565, 10515.500, 325.713, 52827.869 24/03/23,14:29:23,11,09,1, 11.9,1,1, 4.565, 10515.486, 325.689, 52827.904 24/03/23,14:29:23,12,09,1, 11.9,1,1, 4.565, 10515.501, 325.688, 52827.869 24/03/23,14:29:23,13,09,1, 11.9,1,1, 4.565, 10515.502, 325.669, 52827.899 24/03/23,14:29:23,14,09,1, 11.9,1,1, 4.565, 10515.513, 325.666, 52827.861 24/03/23,14:29:23,15,09,1, 11.9,1,1, 4.565, 10515.533, 325.673, 52827.854 24/03/23,14:29:23,16,09,1, 11.9,1,1, 4.565, 10515.521, 325.645, 52827.932 24/03/23,14:29:23,17,09,1, 11.9,1,1, 4.565, 10515.514, 325.643, 52827.845 24/03/23,14:29:23,18,09,1, 11.9,1,1, 4.565, 10515.513, 325.622, 52827.828 24/03/23,14:29:23,19,09,1, 11.9,1,1, 4.565, 10515.531, 325.666, 52827.858 24/03/23,14:29:24,00,09,1, 11.9,1,1, 4.563, 10515.528, 325.666, 52827.858 24/03/23,14:29:24,01,09,1, 11.9,1,1, 4.563, 10515.569, 325.670, 52827.838 24/03/23,14:29:24,02,09,1, 11.9,1,1, 4.563, 10515.558, 325.658, 52827.897 24/03/23,14:29:24,03,09,1, 11.9,1,1, 4.563, 10515.570, 325.620, 52827.836 24/03/23,14:29:24,04,09,1, 11.9,1,1, 4.563, 10515.567, 325.633, 52827.841 24/03/23,14:29:24,05,09,1, 11.9,1,1, 4.563, 10515.577, 325.635, 52827.827 24/03/23,14:29:24,06,09,1, 11.9,1,1, 4.563, 10515.585, 325.601, 52827.783 24/03/23,14:29:24,07,09,1, 11.9,1,1, 4.563, 10515.557, 325.610, 52827.795 24/03/23,14:29:24,08,09,1, 11.9,1,1, 4.563, 10515.568, 325.625, 52827.816 24/03/23,14:29:24,09,09,1, 11.9,1,1, 4.563, 10515.597, 325.577, 52827.787 24/03/23,14:29:24,10,09,1, 11.9,1,1, 4.563, 10515.603, 325.591, 52827.792 24/03/23,14:29:24,11,09,1, 11.9,1,1, 4.563, 10515.587, 325.589, 52827.761 24/03/23,14:29:24,12,09,1, 11.9,1,1, 4.563, 10515.584, 325.574, 52827.903 24/03/23,14:29:24,13,09,1, 11.9,1,1, 4.563, 10515.598, 325.583, 52827.782 24/03/23,14:29:24,14,09,1, 11.9,1,1, 4.563, 10515.620, 325.560, 52827.831 24/03/23,14:29:24,15,09,1, 11.9,1,1, 4.563, 10515.614, 325.555, 52827.742 24/03/23,14:29:24,16,09,1, 11.9,1,1, 4.563, 10515.629, 325.586, 52827.781 24/03/23,14:29:24,17,09,1, 11.9,1,1, 4.563, 10515.623, 325.565, 52827.784 24/03/23,14:29:24,18,09,1, 11.9,1,1, 4.563, 10515.663, 325.552, 52827.774 24/03/23,14:29:24,19,09,1, 11.9,1,1, 4.563, 10515.626, 325.568, 52827.756 24/03/23,14:29:25,00,09,1, 11.9,1,1, 4.560, 10515.620, 325.568, 52827.756 24/03/23,14:29:25,01,09,1, 11.9,1,1, 4.560, 10515.644, 325.541, 52827.786 24/03/23,14:29:25,02,09,1, 11.9,1,1, 4.560, 10515.676, 325.558, 52827.794 24/03/23,14:29:25,03,09,1, 11.9,1,1, 4.560, 10515.655, 325.532, 52827.743 24/03/23,14:29:25,04,09,1, 11.9,1,1, 4.560, 10515.673, 325.536, 52827.735 24/03/23,14:29:25,05,09,1, 11.9,1,1, 4.560, 10515.669, 325.527, 52827.735 24/03/23,14:29:25,06,09,1, 11.9,1,1, 4.560, 10515.668, 325.508, 52827.697 24/03/23,14:29:25,07,09,1, 11.9,1,1, 4.560, 10515.690, 325.519, 52827.715 24/03/23,14:29:25,08,09,1, 11.9,1,1, 4.560, 10515.680, 325.493, 52827.708 24/03/23,14:29:25,09,09,1, 11.9,1,1, 4.560, 10515.691, 325.483, 52827.720 24/03/23,14:29:25,10,09,1, 11.9,1,1, 4.560, 10515.692, 325.485, 52827.708 24/03/23,14:29:25,11,09,1, 11.9,1,1, 4.560, 10515.701, 325.507, 52827.724 24/03/23,14:29:25,12,09,1, 11.9,1,1, 4.560, 10515.722, 325.501, 52827.695 24/03/23,14:29:25,13,09,1, 11.9,1,1, 4.560, 10515.728, 325.463, 52827.728 24/03/23,14:29:25,14,09,1, 11.9,1,1, 4.560, 10515.727, 325.484, 52827.714 24/03/23,14:29:25,15,09,1, 11.9,1,1, 4.560, 10515.736, 325.454, 52827.668 24/03/23,14:29:25,16,09,1, 11.9,1,1, 4.560, 10515.717, 325.440, 52827.687 24/03/23,14:29:25,17,09,1, 11.9,1,1, 4.560, 10515.725, 325.461, 52827.689 24/03/23,14:29:25,18,09,1, 11.9,1,1, 4.560, 10515.741, 325.406, 52827.703 24/03/23,14:29:25,19,09,1, 11.9,1,1, 4.560, 10515.753, 325.432, 52827.685 24/03/23,14:29:26,00,09,1, 11.9,1,1, 4.564, 10515.753, 325.432, 52827.685 24/03/23,14:29:26,01,09,1, 11.9,1,1, 4.564, 10515.789, 325.386, 52827.682 24/03/23,14:29:26,02,09,1, 11.9,1,1, 4.564, 10515.779, 325.387, 52827.643 24/03/23,14:29:26,03,09,1, 11.9,1,1, 4.564, 10515.779, 325.428, 52827.680 24/03/23,14:29:26,04,09,1, 11.9,1,1, 4.564, 10515.802, 325.407, 52827.672 24/03/23,14:29:26,05,09,1, 11.9,1,1, 4.564, 10515.805, 325.418, 52827.633 24/03/23,14:29:26,06,09,1, 11.9,1,1, 4.564, 10515.793, 325.409, 52827.691 24/03/23,14:29:26,07,09,1, 11.9,1,1, 4.564, 10515.790, 325.373, 52827.651 24/03/23,14:29:26,08,09,1, 11.9,1,1, 4.564, 10515.780, 325.406, 52827.631 24/03/23,14:29:26,09,09,1, 11.9,1,1, 4.564, 10515.810, 325.396, 52827.646 24/03/23,14:29:26,10,09,1, 11.9,1,1, 4.564, 10515.815, 325.369, 52827.599 24/03/23,14:29:26,11,09,1, 11.9,1,1, 4.564, 10515.832, 325.353, 52827.635 24/03/23,14:29:26,12,09,1, 11.9,1,1, 4.564, 10515.833, 325.363, 52827.620 24/03/23,14:29:26,13,09,1, 11.9,1,1, 4.564, 10515.812, 325.340, 52827.594 24/03/23,14:29:26,14,09,1, 11.9,1,1, 4.564, 10515.835, 325.333, 52827.616 24/03/23,14:29:26,15,09,1, 11.9,1,1, 4.564, 10515.814, 325.343, 52827.586 24/03/23,14:29:26,16,09,1, 11.9,1,1, 4.564, 10515.825, 325.325, 52827.570 24/03/23,14:29:26,17,09,1, 11.9,1,1, 4.564, 10515.854, 325.323, 52827.598 24/03/23,14:29:26,18,09,1, 11.9,1,1, 4.564, 10515.856, 325.335, 52827.572 24/03/23,14:29:26,19,09,1, 11.9,1,1, 4.564, 10515.862, 325.327, 52827.576 24/03/23,14:29:27,00,09,1, 11.9,1,1, 4.567, 10515.862, 325.327, 52827.576 24/03/23,14:29:27,01,09,1, 11.9,1,1, 4.567, 10515.882, 325.313, 52827.611 24/03/23,14:29:27,02,09,1, 11.9,1,1, 4.567, 10515.886, 325.304, 52827.557 24/03/23,14:29:27,03,09,1, 11.9,1,1, 4.567, 10515.908, 325.317, 52827.574 24/03/23,14:29:27,04,09,1, 11.9,1,1, 4.567, 10515.899, 325.285, 52827.557 24/03/23,14:29:27,05,09,1, 11.9,1,1, 4.567, 10515.893, 325.275, 52827.503 24/03/23,14:29:27,06,09,1, 11.9,1,1, 4.567, 10515.908, 325.299, 52827.533 24/03/23,14:29:27,07,09,1, 11.9,1,1, 4.567, 10515.899, 325.263, 52827.520 24/03/23,14:29:27,08,09,1, 11.9,1,1, 4.567, 10515.923, 325.266, 52827.533 24/03/23,14:29:27,09,09,1, 11.9,1,1, 4.567, 10515.901, 325.275, 52827.517 24/03/23,14:29:27,10,09,1, 11.9,1,1, 4.567, 10515.942, 325.269, 52827.638 24/03/23,14:29:27,11,09,1, 11.9,1,1, 4.567, 10515.929, 325.257, 52827.496 24/03/23,14:29:27,12,09,1, 11.9,1,1, 4.567, 10515.926, 325.298, 52827.543 24/03/23,14:29:27,13,09,1, 11.9,1,1, 4.567, 10515.934, 325.286, 52827.543 24/03/23,14:29:27,14,09,1, 11.9,1,1, 4.567, 10515.945, 325.271, 52827.479 24/03/23,14:29:27,15,09,1, 11.9,1,1, 4.567, 10515.984, 325.279, 52827.538 24/03/23,14:29:27,16,09,1, 11.9,1,1, 4.567, 10515.942, 325.241, 52827.502 24/03/23,14:29:27,17,09,1, 11.9,1,1, 4.567, 10515.975, 325.246, 52827.509 24/03/23,14:29:27,18,09,1, 11.9,1,1, 4.567, 10516.010, 325.258, 52827.545 24/03/23,14:29:27,19,09,1, 11.9,1,1, 4.567, 10515.991, 325.206, 52827.483 24/03/23,14:29:28,00,09,1, 11.9,1,1, 4.562, 10515.987, 325.206, 52827.483 24/03/23,14:29:28,01,09,1, 11.9,1,1, 4.562, 10515.996, 325.215, 52827.466 24/03/23,14:29:28,02,09,1, 11.9,1,1, 4.562, 10516.012, 325.186, 52827.450 24/03/23,14:29:28,03,09,1, 11.9,1,1, 4.562, 10516.010, 325.174, 52827.501 24/03/23,14:29:28,04,09,1, 11.9,1,1, 4.562, 10516.020, 325.197, 52827.472 24/03/23,14:29:28,05,09,1, 11.9,1,1, 4.562, 10516.020, 325.174, 52827.461 24/03/23,14:29:28,06,09,1, 11.9,1,1, 4.562, 10516.039, 325.167, 52827.456 24/03/23,14:29:28,07,09,1, 11.9,1,1, 4.562, 10516.039, 325.194, 52827.489 24/03/23,14:29:28,08,09,1, 11.9,1,1, 4.562, 10516.063, 325.155, 52827.494 24/03/23,14:29:28,09,09,1, 11.9,1,1, 4.562, 10516.069, 325.154, 52827.488 24/03/23,14:29:28,10,09,1, 11.9,1,1, 4.562, 10516.067, 325.144, 52827.483 24/03/23,14:29:28,11,09,1, 11.9,1,1, 4.562, 10516.074, 325.144, 52827.462 24/03/23,14:29:28,12,09,1, 11.9,1,1, 4.562, 10516.052, 325.141, 52827.439 24/03/23,14:29:28,13,09,1, 11.9,1,1, 4.562, 10516.086, 325.143, 52827.439 24/03/23,14:29:28,14,09,1, 11.9,1,1, 4.562, 10516.073, 325.104, 52827.414 24/03/23,14:29:28,15,09,1, 11.9,1,1, 4.562, 10516.100, 325.108, 52827.439 24/03/23,14:29:28,16,09,1, 11.9,1,1, 4.562, 10516.091, 325.116, 52827.449 24/03/23,14:29:28,17,09,1, 11.9,1,1, 4.562, 10516.111, 325.098, 52827.435 24/03/23,14:29:28,18,09,1, 11.9,1,1, 4.562, 10516.099, 325.095, 52827.426 24/03/23,14:29:28,19,09,1, 11.9,1,1, 4.562, 10516.139, 325.120, 52827.445 24/03/23,14:29:29,00,08,1, 11.9,1,1, 4.563, 10516.137, 325.120, 52827.445 24/03/23,14:29:29,01,08,1, 11.9,1,1, 4.563, 10516.141, 325.107, 52827.448 24/03/23,14:29:29,02,08,1, 11.9,1,1, 4.563, 10516.137, 325.121, 52827.475 24/03/23,14:29:29,03,08,1, 11.9,1,1, 4.563, 10516.132, 325.068, 52827.381 24/03/23,14:29:29,04,08,1, 11.9,1,1, 4.563, 10516.159, 325.070, 52827.396 24/03/23,14:29:29,05,08,1, 11.9,1,1, 4.563, 10516.184, 325.086, 52827.417 24/03/23,14:29:29,06,08,1, 11.9,1,1, 4.563, 10516.165, 325.053, 52827.414 24/03/23,14:29:29,07,08,1, 11.9,1,1, 4.563, 10516.164, 325.056, 52827.387 24/03/23,14:29:29,08,08,1, 11.9,1,1, 4.563, 10516.180, 325.048, 52827.365 24/03/23,14:29:29,09,08,1, 11.9,1,1, 4.563, 10516.192, 325.022, 52827.325 24/03/23,14:29:29,10,08,1, 11.9,1,1, 4.563, 10516.203, 325.043, 52827.376 24/03/23,14:29:29,11,08,1, 11.9,1,1, 4.563, 10516.220, 325.021, 52827.394 24/03/23,14:29:29,12,08,1, 11.9,1,1, 4.563, 10516.233, 325.030, 52827.381 24/03/23,14:29:29,13,08,1, 11.9,1,1, 4.563, 10516.229, 325.027, 52827.379 24/03/23,14:29:29,14,08,1, 11.9,1,1, 4.563, 10516.238, 325.034, 52827.399 24/03/23,14:29:29,15,08,1, 11.9,1,1, 4.563, 10516.262, 325.027, 52827.409 24/03/23,14:29:29,16,08,1, 11.9,1,1, 4.563, 10516.235, 325.001, 52827.387 24/03/23,14:29:29,17,08,1, 11.9,1,1, 4.563, 10516.276, 325.007, 52827.374 24/03/23,14:29:29,18,08,1, 11.9,1,1, 4.563, 10516.275, 324.990, 52827.334 24/03/23,14:29:29,19,08,1, 11.9,1,1, 4.563, 10516.284, 324.986, 52827.326 24/03/23,14:29:30,00,09,1, 11.9,1,1, 4.564, 10516.279, 324.986, 52827.326 24/03/23,14:29:30,01,09,1, 11.9,1,1, 4.564, 10516.311, 324.973, 52827.321 24/03/23,14:29:30,02,09,1, 11.9,1,1, 4.564, 10516.308, 324.940, 52827.307 24/03/23,14:29:30,03,09,1, 11.9,1,1, 4.564, 10516.327, 324.962, 52827.300 24/03/23,14:29:30,04,09,1, 11.9,1,1, 4.564, 10516.305, 324.952, 52827.308 24/03/23,14:29:30,05,09,1, 11.9,1,1, 4.564, 10516.328, 324.960, 52827.355 24/03/23,14:29:30,06,09,1, 11.9,1,1, 4.564, 10516.371, 324.938, 52827.330 24/03/23,14:29:30,07,09,1, 11.9,1,1, 4.564, 10516.342, 324.933, 52827.356 24/03/23,14:29:30,08,09,1, 11.9,1,1, 4.564, 10516.381, 324.935, 52827.242 24/03/23,14:29:30,09,09,1, 11.9,1,1, 4.564, 10516.394, 324.923, 52827.324 24/03/23,14:29:30,10,09,1, 11.9,1,1, 4.564, 10516.382, 324.917, 52827.280 24/03/23,14:29:30,11,09,1, 11.9,1,1, 4.564, 10516.402, 324.926, 52827.349 24/03/23,14:29:30,12,09,1, 11.9,1,1, 4.564, 10516.409, 324.913, 52827.314 24/03/23,14:29:30,13,09,1, 11.9,1,1, 4.564, 10516.403, 324.905, 52827.333 24/03/23,14:29:30,14,09,1, 11.9,1,1, 4.564, 10516.394, 324.915, 52827.317 24/03/23,14:29:30,15,09,1, 11.9,1,1, 4.564, 10516.420, 324.889, 52827.309 24/03/23,14:29:30,16,09,1, 11.9,1,1, 4.564, 10516.421, 324.854, 52827.306 24/03/23,14:29:30,17,09,1, 11.9,1,1, 4.564, 10516.421, 324.889, 52827.276 24/03/23,14:29:30,18,09,1, 11.9,1,1, 4.564, 10516.424, 324.856, 52827.283 24/03/23,14:29:30,19,09,1, 11.9,1,1, 4.564, 10516.446, 324.868, 52827.312 24/03/23,14:29:31,00,09,1, 11.9,1,1, 4.562, 10516.446, 324.868, 52827.312 24/03/23,14:29:31,01,09,1, 11.9,1,1, 4.562, 10516.463, 324.859, 52827.300 24/03/23,14:29:31,02,09,1, 11.9,1,1, 4.562, 10516.478, 324.874, 52827.291 24/03/23,14:29:31,03,09,1, 11.9,1,1, 4.562, 10516.469, 324.855, 52827.315 24/03/23,14:29:31,04,09,1, 11.9,1,1, 4.562, 10516.496, 324.831, 52827.262 24/03/23,14:29:31,05,09,1, 11.9,1,1, 4.562, 10516.500, 324.853, 52827.282 24/03/23,14:29:31,06,09,1, 11.9,1,1, 4.562, 10516.489, 324.837, 52827.274 24/03/23,14:29:31,07,09,1, 11.9,1,1, 4.562, 10516.509, 324.827, 52827.260 24/03/23,14:29:31,08,09,1, 11.9,1,1, 4.562, 10516.499, 324.802, 52827.246 24/03/23,14:29:31,09,09,1, 11.9,1,1, 4.562, 10516.544, 324.809, 52827.225 24/03/23,14:29:31,10,09,1, 11.9,1,1, 4.562, 10516.524, 324.806, 52827.222 24/03/23,14:29:31,11,09,1, 11.9,1,1, 4.562, 10516.524, 324.788, 52827.236 24/03/23,14:29:31,12,09,1, 11.9,1,1, 4.562, 10516.533, 324.802, 52827.212 24/03/23,14:29:31,13,09,1, 11.9,1,1, 4.562, 10516.533, 324.791, 52827.230 24/03/23,14:29:31,14,09,1, 11.9,1,1, 4.562, 10516.560, 324.788, 52827.195 24/03/23,14:29:31,15,09,1, 11.9,1,1, 4.562, 10516.573, 324.826, 52827.241 24/03/23,14:29:31,16,09,1, 11.9,1,1, 4.562, 10516.584, 324.775, 52827.217 24/03/23,14:29:31,17,09,1, 11.9,1,1, 4.562, 10516.581, 324.763, 52827.174 24/03/23,14:29:31,18,09,1, 11.9,1,1, 4.562, 10516.593, 324.781, 52827.232 24/03/23,14:29:31,19,09,1, 11.9,1,1, 4.562, 10516.609, 324.774, 52827.206 24/03/23,14:29:32,00,09,1, 11.9,1,1, 4.565, 10516.604, 324.774, 52827.206 24/03/23,14:29:32,01,09,1, 11.9,1,1, 4.565, 10516.627, 324.762, 52827.217 24/03/23,14:29:32,02,09,1, 11.9,1,1, 4.565, 10516.616, 324.708, 52827.152 24/03/23,14:29:32,03,09,1, 11.9,1,1, 4.565, 10516.656, 324.766, 52827.174 24/03/23,14:29:32,04,09,1, 11.9,1,1, 4.565, 10516.672, 324.752, 52827.245 24/03/23,14:29:32,05,09,1, 11.9,1,1, 4.565, 10516.605, 324.734, 52827.188 24/03/23,14:29:32,06,09,1, 11.9,1,1, 4.565, 10516.636, 324.726, 52827.210 24/03/23,14:29:32,07,09,1, 11.9,1,1, 4.565, 10516.680, 324.735, 52827.211 24/03/23,14:29:32,08,09,1, 11.9,1,1, 4.565, 10516.644, 324.718, 52827.171 24/03/23,14:29:32,09,09,1, 11.9,1,1, 4.565, 10516.689, 324.727, 52827.166 24/03/23,14:29:32,10,09,1, 11.9,1,1, 4.565, 10516.682, 324.733, 52827.143 24/03/23,14:29:32,11,09,1, 11.9,1,1, 4.565, 10516.690, 324.676, 52827.169 24/03/23,14:29:32,12,09,1, 11.9,1,1, 4.565, 10516.713, 324.696, 52827.160 24/03/23,14:29:32,13,09,1, 11.9,1,1, 4.565, 10516.719, 324.705, 52827.153 24/03/23,14:29:32,14,09,1, 11.9,1,1, 4.565, 10516.727, 324.642, 52827.090 24/03/23,14:29:32,15,09,1, 11.9,1,1, 4.565, 10516.722, 324.652, 52827.117 24/03/23,14:29:32,16,09,1, 11.9,1,1, 4.565, 10516.713, 324.639, 52827.094 24/03/23,14:29:32,17,09,1, 11.9,1,1, 4.565, 10516.754, 324.650, 52827.138 24/03/23,14:29:32,18,09,1, 11.9,1,1, 4.565, 10516.765, 324.645, 52827.152 24/03/23,14:29:32,19,09,1, 11.9,1,1, 4.565, 10516.769, 324.634, 52827.118 24/03/23,14:29:33,00,10,1, 11.9,1,1, 4.565, 10516.763, 324.634, 52827.118 24/03/23,14:29:33,01,10,1, 11.9,1,1, 4.565, 10516.799, 324.638, 52827.115 24/03/23,14:29:33,02,10,1, 11.9,1,1, 4.565, 10516.803, 324.638, 52827.119 24/03/23,14:29:33,03,10,1, 11.9,1,1, 4.565, 10516.806, 324.604, 52827.088 24/03/23,14:29:33,04,10,1, 11.9,1,1, 4.565, 10516.823, 324.605, 52827.140 24/03/23,14:29:33,05,10,1, 11.9,1,1, 4.565, 10516.827, 324.602, 52827.115 24/03/23,14:29:33,06,10,1, 11.9,1,1, 4.565, 10516.840, 324.587, 52827.128 24/03/23,14:29:33,07,10,1, 11.9,1,1, 4.565, 10516.862, 324.582, 52827.103 24/03/23,14:29:33,08,10,1, 11.9,1,1, 4.565, 10516.860, 324.579, 52827.096 24/03/23,14:29:33,09,10,1, 11.9,1,1, 4.565, 10516.863, 324.571, 52827.066 24/03/23,14:29:33,10,10,1, 11.9,1,1, 4.565, 10516.856, 324.567, 52827.101 24/03/23,14:29:33,11,10,1, 11.9,1,1, 4.565, 10516.854, 324.583, 52827.084 24/03/23,14:29:33,12,10,1, 11.9,1,1, 4.565, 10516.887, 324.550, 52827.069 24/03/23,14:29:33,13,10,1, 11.9,1,1, 4.565, 10516.863, 324.560, 52827.093 24/03/23,14:29:33,14,10,1, 11.9,1,1, 4.565, 10516.886, 324.566, 52827.071 24/03/23,14:29:33,15,10,1, 11.9,1,1, 4.565, 10516.924, 324.549, 52827.059 24/03/23,14:29:33,16,10,1, 11.9,1,1, 4.565, 10516.937, 324.564, 52827.101 24/03/23,14:29:33,17,10,1, 11.9,1,1, 4.565, 10516.938, 324.544, 52827.051 24/03/23,14:29:33,18,10,1, 11.9,1,1, 4.565, 10516.934, 324.530, 52827.058 24/03/23,14:29:33,19,10,1, 11.9,1,1, 4.565, 10516.953, 324.551, 52827.091 24/03/23,14:29:34,00,10,1, 11.9,1,1, 4.563, 10516.946, 324.551, 52827.091 24/03/23,14:29:34,01,10,1, 11.9,1,1, 4.563, 10516.980, 324.547, 52827.044 24/03/23,14:29:34,02,10,1, 11.9,1,1, 4.563, 10516.965, 324.527, 52826.991 24/03/23,14:29:34,03,10,1, 11.9,1,1, 4.563, 10516.971, 324.515, 52827.007 24/03/23,14:29:34,04,10,1, 11.9,1,1, 4.563, 10516.996, 324.498, 52826.988 24/03/23,14:29:34,05,10,1, 11.9,1,1, 4.563, 10516.989, 324.507, 52827.047 24/03/23,14:29:34,06,10,1, 11.9,1,1, 4.563, 10517.005, 324.464, 52827.032 24/03/23,14:29:34,07,10,1, 11.9,1,1, 4.563, 10517.010, 324.482, 52827.013 24/03/23,14:29:34,08,10,1, 11.9,1,1, 4.563, 10517.009, 324.489, 52827.012 24/03/23,14:29:34,09,10,1, 11.9,1,1, 4.563, 10517.043, 324.456, 52826.986 24/03/23,14:29:34,10,10,1, 11.9,1,1, 4.563, 10517.044, 324.455, 52826.992 24/03/23,14:29:34,11,10,1, 11.9,1,1, 4.563, 10517.049, 324.485, 52827.018 24/03/23,14:29:34,12,10,1, 11.9,1,1, 4.563, 10517.065, 324.447, 52826.988 24/03/23,14:29:34,13,10,1, 11.9,1,1, 4.563, 10517.072, 324.474, 52826.962 24/03/23,14:29:34,14,10,1, 11.9,1,1, 4.563, 10517.110, 324.458, 52826.982 24/03/23,14:29:34,15,10,1, 11.9,1,1, 4.563, 10517.103, 324.439, 52826.976 24/03/23,14:29:34,16,10,1, 11.9,1,1, 4.563, 10517.100, 324.448, 52826.966 24/03/23,14:29:34,17,10,1, 11.9,1,1, 4.563, 10517.100, 324.425, 52826.975 24/03/23,14:29:34,18,10,1, 11.9,1,1, 4.563, 10517.125, 324.412, 52826.953 24/03/23,14:29:34,19,10,1, 11.9,1,1, 4.563, 10517.157, 324.419, 52826.949 24/03/23,14:29:35,00,10,1, 11.9,1,1, 4.563, 10517.155, 324.419, 52826.949 24/03/23,14:29:35,01,10,1, 11.9,1,1, 4.563, 10517.152, 324.381, 52826.943 24/03/23,14:29:35,02,10,1, 11.9,1,1, 4.563, 10517.186, 324.394, 52826.944 24/03/23,14:29:35,03,10,1, 11.9,1,1, 4.563, 10517.163, 324.398, 52826.921 24/03/23,14:29:35,04,10,1, 11.9,1,1, 4.563, 10517.159, 324.357, 52826.928 24/03/23,14:29:35,05,10,1, 11.9,1,1, 4.563, 10517.152, 324.395, 52826.942 24/03/23,14:29:35,06,10,1, 11.9,1,1, 4.563, 10517.171, 324.378, 52826.962 24/03/23,14:29:35,07,10,1, 11.9,1,1, 4.563, 10517.172, 324.377, 52826.926 24/03/23,14:29:35,08,10,1, 11.9,1,1, 4.563, 10517.198, 324.366, 52826.928 24/03/23,14:29:35,09,10,1, 11.9,1,1, 4.563, 10517.217, 324.397, 52826.907 24/03/23,14:29:35,10,10,1, 11.9,1,1, 4.563, 10517.242, 324.346, 52826.922 24/03/23,14:29:35,11,10,1, 11.9,1,1, 4.563, 10517.236, 324.360, 52826.886 24/03/23,14:29:35,12,10,1, 11.9,1,1, 4.563, 10517.262, 324.356, 52826.884 24/03/23,14:29:35,13,10,1, 11.9,1,1, 4.563, 10517.239, 324.345, 52826.866 24/03/23,14:29:35,14,10,1, 11.9,1,1, 4.563, 10517.264, 324.338, 52826.850 24/03/23,14:29:35,15,10,1, 11.9,1,1, 4.563, 10517.267, 324.318, 52826.865 24/03/23,14:29:35,16,10,1, 11.9,1,1, 4.563, 10517.284, 324.313, 52826.886 24/03/23,14:29:35,17,10,1, 11.9,1,1, 4.563, 10517.310, 324.331, 52826.877 24/03/23,14:29:35,18,10,1, 11.9,1,1, 4.563, 10517.311, 324.328, 52826.895 24/03/23,14:29:35,19,10,1, 11.9,1,1, 4.563, 10517.315, 324.300, 52826.899 24/03/23,14:29:36,00,11,1, 11.9,1,1, 4.561, 10517.313, 324.300, 52826.899 24/03/23,14:29:36,01,11,1, 11.9,1,1, 4.561, 10517.327, 324.338, 52826.871 24/03/23,14:29:36,02,11,1, 11.9,1,1, 4.561, 10517.349, 324.280, 52826.879 24/03/23,14:29:36,03,11,1, 11.9,1,1, 4.561, 10517.361, 324.290, 52826.898 24/03/23,14:29:36,04,11,1, 11.9,1,1, 4.561, 10517.357, 324.271, 52826.851 24/03/23,14:29:36,05,11,1, 11.9,1,1, 4.561, 10517.383, 324.270, 52826.843 24/03/23,14:29:36,06,11,1, 11.9,1,1, 4.561, 10517.386, 324.289, 52826.839 24/03/23,14:29:36,07,11,1, 11.9,1,1, 4.561, 10517.383, 324.257, 52826.827 24/03/23,14:29:36,08,11,1, 11.9,1,1, 4.561, 10517.389, 324.251, 52826.819 24/03/23,14:29:36,09,11,1, 11.9,1,1, 4.561, 10517.425, 324.247, 52826.822 24/03/23,14:29:36,10,11,1, 11.9,1,1, 4.561, 10517.411, 324.257, 52826.842 24/03/23,14:29:36,11,11,1, 11.9,1,1, 4.561, 10517.415, 324.221, 52826.800 24/03/23,14:29:36,12,11,1, 11.9,1,1, 4.561, 10517.470, 324.241, 52826.856 24/03/23,14:29:36,13,11,1, 11.9,1,1, 4.561, 10517.477, 324.225, 52826.840 24/03/23,14:29:36,14,11,1, 11.9,1,1, 4.561, 10517.444, 324.214, 52826.773 24/03/23,14:29:36,15,11,1, 11.9,1,1, 4.561, 10517.475, 324.249, 52826.814 24/03/23,14:29:36,16,11,1, 11.9,1,1, 4.561, 10517.485, 324.236, 52826.814 24/03/23,14:29:36,17,11,1, 11.9,1,1, 4.561, 10517.474, 324.209, 52826.785 24/03/23,14:29:36,18,11,1, 11.9,1,1, 4.561, 10517.504, 324.215, 52826.757 24/03/23,14:29:36,19,11,1, 11.9,1,1, 4.561, 10517.510, 324.188, 52826.776 24/03/23,14:29:37,00,11,1, 11.9,1,1, 4.560, 10517.505, 324.188, 52826.776 24/03/23,14:29:37,01,11,1, 11.9,1,1, 4.560, 10517.515, 324.197, 52826.779 24/03/23,14:29:37,02,11,1, 11.9,1,1, 4.560, 10517.532, 324.162, 52826.766 24/03/23,14:29:37,03,11,1, 11.9,1,1, 4.560, 10517.550, 324.164, 52826.765 24/03/23,14:29:37,04,11,1, 11.9,1,1, 4.560, 10517.548, 324.170, 52826.785 24/03/23,14:29:37,05,11,1, 11.9,1,1, 4.560, 10517.565, 324.153, 52826.738 24/03/23,14:29:37,06,11,1, 11.9,1,1, 4.560, 10517.562, 324.171, 52826.764 24/03/23,14:29:37,07,11,1, 11.9,1,1, 4.560, 10517.583, 324.150, 52826.752 24/03/23,14:29:37,08,11,1, 11.9,1,1, 4.560, 10517.598, 324.134, 52826.758 24/03/23,14:29:37,09,11,1, 11.9,1,1, 4.560, 10517.590, 324.149, 52826.740 24/03/23,14:29:37,10,11,1, 11.9,1,1, 4.560, 10517.616, 324.153, 52826.739 24/03/23,14:29:37,11,11,1, 11.9,1,1, 4.560, 10517.634, 324.112, 52826.715 24/03/23,14:29:37,12,11,1, 11.9,1,1, 4.560, 10517.644, 324.118, 52826.753 24/03/23,14:29:37,13,11,1, 11.9,1,1, 4.560, 10517.654, 324.139, 52826.697 24/03/23,14:29:37,14,11,1, 11.9,1,1, 4.560, 10517.654, 324.095, 52826.699 24/03/23,14:29:37,15,11,1, 11.9,1,1, 4.560, 10517.667, 324.090, 52826.709 24/03/23,14:29:37,16,11,1, 11.9,1,1, 4.560, 10517.662, 324.114, 52826.708 24/03/23,14:29:37,17,11,1, 11.9,1,1, 4.560, 10517.695, 324.089, 52826.703 24/03/23,14:29:37,18,11,1, 11.9,1,1, 4.560, 10517.691, 324.095, 52826.701 24/03/23,14:29:37,19,11,1, 11.9,1,1, 4.560, 10517.698, 324.096, 52826.703 24/03/23,14:29:38,00,11,1, 11.9,1,1, 4.563, 10517.697, 324.096, 52826.703 24/03/23,14:29:38,01,11,1, 11.9,1,1, 4.563, 10517.736, 324.089, 52826.710 24/03/23,14:29:38,02,11,1, 11.9,1,1, 4.563, 10517.719, 324.070, 52826.698 24/03/23,14:29:38,03,11,1, 11.9,1,1, 4.563, 10517.743, 324.053, 52826.690 24/03/23,14:29:38,04,11,1, 11.9,1,1, 4.563, 10517.731, 324.053, 52826.723 24/03/23,14:29:38,05,11,1, 11.9,1,1, 4.563, 10517.769, 324.029, 52826.700 24/03/23,14:29:38,06,11,1, 11.9,1,1, 4.563, 10517.785, 324.018, 52826.711 24/03/23,14:29:38,07,11,1, 11.9,1,1, 4.563, 10517.769, 324.001, 52826.659 24/03/23,14:29:38,08,11,1, 11.9,1,1, 4.563, 10517.774, 324.015, 52826.692 24/03/23,14:29:38,09,11,1, 11.9,1,1, 4.563, 10517.781, 323.980, 52826.631 24/03/23,14:29:38,10,11,1, 11.9,1,1, 4.563, 10517.762, 323.988, 52826.647 24/03/23,14:29:38,11,11,1, 11.9,1,1, 4.563, 10517.815, 323.985, 52826.613 24/03/23,14:29:38,12,11,1, 11.9,1,1, 4.563, 10517.828, 323.947, 52826.634 24/03/23,14:29:38,13,11,1, 11.9,1,1, 4.563, 10517.851, 323.990, 52826.639 24/03/23,14:29:38,14,11,1, 11.9,1,1, 4.563, 10517.873, 323.975, 52826.626 24/03/23,14:29:38,15,11,1, 11.9,1,1, 4.563, 10517.874, 323.968, 52826.609 24/03/23,14:29:38,16,11,1, 11.9,1,1, 4.563, 10517.871, 323.966, 52826.653 24/03/23,14:29:38,17,11,1, 11.9,1,1, 4.563, 10517.873, 323.968, 52826.611 24/03/23,14:29:38,18,11,1, 11.9,1,1, 4.563, 10517.892, 323.943, 52826.614 24/03/23,14:29:38,19,11,1, 11.9,1,1, 4.563, 10517.892, 323.964, 52826.607 24/03/23,14:29:39,00,10,1, 11.9,1,1, 4.564, 10517.889, 323.964, 52826.607 24/03/23,14:29:39,01,10,1, 11.9,1,1, 4.564, 10517.899, 323.918, 52826.614 24/03/23,14:29:39,02,10,1, 11.9,1,1, 4.564, 10517.901, 323.950, 52826.615 24/03/23,14:29:39,03,10,1, 11.9,1,1, 4.564, 10517.922, 323.888, 52826.594 24/03/23,14:29:39,04,10,1, 11.9,1,1, 4.564, 10517.936, 323.866, 52826.605 24/03/23,14:29:39,05,10,1, 11.9,1,1, 4.564, 10517.921, 323.893, 52826.571 24/03/23,14:29:39,06,10,1, 11.9,1,1, 4.564, 10517.951, 323.893, 52826.590 24/03/23,14:29:39,07,10,1, 11.9,1,1, 4.564, 10517.968, 323.880, 52826.588 24/03/23,14:29:39,08,10,1, 11.9,1,1, 4.564, 10517.960, 323.911, 52826.583 24/03/23,14:29:39,09,10,1, 11.9,1,1, 4.564, 10517.991, 323.878, 52826.591 24/03/23,14:29:39,10,10,1, 11.9,1,1, 4.564, 10517.982, 323.874, 52826.539 24/03/23,14:29:39,11,10,1, 11.9,1,1, 4.564, 10517.992, 323.902, 52826.601 24/03/23,14:29:39,12,10,1, 11.9,1,1, 4.564, 10518.002, 323.860, 52826.554 24/03/23,14:29:39,13,10,1, 11.9,1,1, 4.564, 10518.018, 323.860, 52826.554 24/03/23,14:29:39,14,10,1, 11.9,1,1, 4.564, 10518.028, 323.864, 52826.602 24/03/23,14:29:39,15,10,1, 11.9,1,1, 4.564, 10518.033, 323.826, 52826.573 24/03/23,14:29:39,16,10,1, 11.9,1,1, 4.564, 10518.030, 323.817, 52826.518 24/03/23,14:29:39,17,10,1, 11.9,1,1, 4.564, 10518.062, 323.831, 52826.530 24/03/23,14:29:39,18,10,1, 11.9,1,1, 4.564, 10518.052, 323.801, 52826.505 24/03/23,14:29:39,19,10,1, 11.9,1,1, 4.564, 10518.068, 323.816, 52826.521 24/03/23,14:29:40,00,11,1, 11.9,1,1, 4.565, 10518.064, 323.816, 52826.521 24/03/23,14:29:40,01,11,1, 11.9,1,1, 4.565, 10518.098, 323.795, 52826.502 24/03/23,14:29:40,02,11,1, 11.9,1,1, 4.565, 10518.103, 323.818, 52826.524 24/03/23,14:29:40,03,11,1, 11.9,1,1, 4.565, 10518.123, 323.810, 52826.493 24/03/23,14:29:40,04,11,1, 11.9,1,1, 4.565, 10518.119, 323.792, 52826.482 24/03/23,14:29:40,05,11,1, 11.9,1,1, 4.565, 10518.134, 323.787, 52826.546 24/03/23,14:29:40,06,11,1, 11.9,1,1, 4.565, 10518.141, 323.752, 52826.521 24/03/23,14:29:40,07,11,1, 11.9,1,1, 4.565, 10518.149, 323.744, 52826.485 24/03/23,14:29:40,08,11,1, 11.9,1,1, 4.565, 10518.158, 323.749, 52826.500 24/03/23,14:29:40,09,11,1, 11.9,1,1, 4.565, 10518.164, 323.713, 52826.484 24/03/23,14:29:40,10,11,1, 11.9,1,1, 4.565, 10518.165, 323.710, 52826.474 24/03/23,14:29:40,11,11,1, 11.9,1,1, 4.565, 10518.170, 323.722, 52826.462 24/03/23,14:29:40,12,11,1, 11.9,1,1, 4.565, 10518.214, 323.721, 52826.469 24/03/23,14:29:40,13,11,1, 11.9,1,1, 4.565, 10518.202, 323.705, 52826.465 24/03/23,14:29:40,14,11,1, 11.9,1,1, 4.565, 10518.231, 323.691, 52826.469 24/03/23,14:29:40,15,11,1, 11.9,1,1, 4.565, 10518.239, 323.710, 52826.476 24/03/23,14:29:40,16,11,1, 11.9,1,1, 4.565, 10518.227, 323.681, 52826.472 24/03/23,14:29:40,17,11,1, 11.9,1,1, 4.565, 10518.253, 323.687, 52826.517 24/03/23,14:29:40,18,11,1, 11.9,1,1, 4.565, 10518.252, 323.695, 52826.479 24/03/23,14:29:40,19,11,1, 11.9,1,1, 4.565, 10518.272, 323.652, 52826.478 24/03/23,14:29:41,00,11,1, 11.8,1,1, 4.564, 10518.265, 323.652, 52826.478 24/03/23,14:29:41,01,11,1, 11.8,1,1, 4.564, 10518.317, 323.679, 52826.484 24/03/23,14:29:41,02,11,1, 11.8,1,1, 4.564, 10518.302, 323.649, 52826.430 24/03/23,14:29:41,03,11,1, 11.8,1,1, 4.564, 10518.292, 323.648, 52826.436 24/03/23,14:29:41,04,11,1, 11.8,1,1, 4.564, 10518.329, 323.651, 52826.430 24/03/23,14:29:41,05,11,1, 11.8,1,1, 4.564, 10518.297, 323.608, 52826.449 24/03/23,14:29:41,06,11,1, 11.8,1,1, 4.564, 10518.328, 323.642, 52826.415 24/03/23,14:29:41,07,11,1, 11.8,1,1, 4.564, 10518.325, 323.629, 52826.416 24/03/23,14:29:41,08,11,1, 11.8,1,1, 4.564, 10518.358, 323.612, 52826.408 24/03/23,14:29:41,09,11,1, 11.8,1,1, 4.564, 10518.364, 323.619, 52826.440 24/03/23,14:29:41,10,11,1, 11.8,1,1, 4.564, 10518.385, 323.586, 52826.445 24/03/23,14:29:41,11,11,1, 11.8,1,1, 4.564, 10518.387, 323.609, 52826.375 24/03/23,14:29:41,12,11,1, 11.8,1,1, 4.564, 10518.380, 323.647, 52826.417 24/03/23,14:29:41,13,11,1, 11.8,1,1, 4.564, 10518.391, 323.599, 52826.391 24/03/23,14:29:41,14,11,1, 11.8,1,1, 4.564, 10518.407, 323.585, 52826.378 24/03/23,14:29:41,15,11,1, 11.8,1,1, 4.564, 10518.422, 323.595, 52826.431 24/03/23,14:29:41,16,11,1, 11.8,1,1, 4.564, 10518.406, 323.576, 52826.400 24/03/23,14:29:41,17,11,1, 11.8,1,1, 4.564, 10518.414, 323.564, 52826.376 24/03/23,14:29:41,18,11,1, 11.8,1,1, 4.564, 10518.437, 323.558, 52826.369 24/03/23,14:29:41,19,11,1, 11.8,1,1, 4.564, 10518.438, 323.534, 52826.398 24/03/23,14:29:42,00,11,1, 11.9,1,1, 4.566, 10518.432, 323.534, 52826.398 24/03/23,14:29:42,01,11,1, 11.9,1,1, 4.566, 10518.438, 323.531, 52826.382 24/03/23,14:29:42,02,11,1, 11.9,1,1, 4.566, 10518.463, 323.531, 52826.372 24/03/23,14:29:42,03,11,1, 11.9,1,1, 4.566, 10518.453, 323.515, 52826.355 24/03/23,14:29:42,04,11,1, 11.9,1,1, 4.566, 10518.470, 323.535, 52826.397 24/03/23,14:29:42,05,11,1, 11.9,1,1, 4.566, 10518.486, 323.509, 52826.378 24/03/23,14:29:42,06,11,1, 11.9,1,1, 4.566, 10518.473, 323.496, 52826.372 24/03/23,14:29:42,07,11,1, 11.9,1,1, 4.566, 10518.483, 323.513, 52826.392 24/03/23,14:29:42,08,11,1, 11.9,1,1, 4.566, 10518.509, 323.488, 52826.370 24/03/23,14:29:42,09,11,1, 11.9,1,1, 4.566, 10518.523, 323.481, 52826.336 24/03/23,14:29:42,10,11,1, 11.9,1,1, 4.566, 10518.536, 323.487, 52826.316 24/03/23,14:29:42,11,11,1, 11.9,1,1, 4.566, 10518.497, 323.481, 52826.604 24/03/23,14:29:42,12,11,1, 11.9,1,1, 4.566, 10518.523, 323.467, 52826.352 24/03/23,14:29:42,13,11,1, 11.9,1,1, 4.566, 10518.564, 323.466, 52826.316 24/03/23,14:29:42,14,11,1, 11.9,1,1, 4.566, 10518.560, 323.444, 52826.316 24/03/23,14:29:42,15,11,1, 11.9,1,1, 4.566, 10518.556, 323.440, 52826.324 24/03/23,14:29:42,16,11,1, 11.9,1,1, 4.566, 10518.581, 323.442, 52826.347 24/03/23,14:29:42,17,11,1, 11.9,1,1, 4.566, 10518.569, 323.435, 52826.311 24/03/23,14:29:42,18,11,1, 11.9,1,1, 4.566, 10518.586, 323.411, 52826.304 24/03/23,14:29:42,19,11,1, 11.9,1,1, 4.566, 10518.613, 323.432, 52826.276 24/03/23,14:29:43,00,11,1, 11.9,1,1, 4.567, 10518.607, 323.432, 52826.276 24/03/23,14:29:43,01,11,1, 11.9,1,1, 4.567, 10518.625, 323.422, 52826.305 24/03/23,14:29:43,02,11,1, 11.9,1,1, 4.567, 10518.635, 323.411, 52826.291 24/03/23,14:29:43,03,11,1, 11.9,1,1, 4.567, 10518.627, 323.395, 52826.264 24/03/23,14:29:43,04,11,1, 11.9,1,1, 4.567, 10518.646, 323.382, 52826.306 24/03/23,14:29:43,05,11,1, 11.9,1,1, 4.567, 10518.625, 323.395, 52826.288 24/03/23,14:29:43,06,11,1, 11.9,1,1, 4.567, 10518.645, 323.384, 52826.277 24/03/23,14:29:43,07,11,1, 11.9,1,1, 4.567, 10518.671, 323.361, 52826.284 24/03/23,14:29:43,08,11,1, 11.9,1,1, 4.567, 10518.654, 323.374, 52826.291 24/03/23,14:29:43,09,11,1, 11.9,1,1, 4.567, 10518.652, 323.348, 52826.271 24/03/23,14:29:43,10,11,1, 11.9,1,1, 4.567, 10518.660, 323.343, 52826.301 24/03/23,14:29:43,11,11,1, 11.9,1,1, 4.567, 10518.647, 323.364, 52826.281 24/03/23,14:29:43,12,11,1, 11.9,1,1, 4.567, 10518.662, 323.347, 52826.292 24/03/23,14:29:43,13,11,1, 11.9,1,1, 4.567, 10518.705, 323.344, 52826.277 24/03/23,14:29:43,14,11,1, 11.9,1,1, 4.567, 10518.712, 323.329, 52826.251 24/03/23,14:29:43,15,11,1, 11.9,1,1, 4.567, 10518.685, 323.327, 52826.219 24/03/23,14:29:43,16,11,1, 11.9,1,1, 4.567, 10518.700, 323.318, 52826.238 24/03/23,14:29:43,17,11,1, 11.9,1,1, 4.567, 10518.709, 323.327, 52826.262 24/03/23,14:29:43,18,11,1, 11.9,1,1, 4.567, 10518.704, 323.272, 52826.233 24/03/23,14:29:43,19,11,1, 11.9,1,1, 4.567, 10518.708, 323.283, 52826.227 24/03/23,14:29:44,00,11,1, 11.8,1,1, 4.566, 10518.707, 323.283, 52826.227 24/03/23,14:29:44,01,11,1, 11.8,1,1, 4.566, 10518.746, 323.275, 52826.195 24/03/23,14:29:44,02,11,1, 11.8,1,1, 4.566, 10518.749, 323.301, 52826.240 24/03/23,14:29:44,03,11,1, 11.8,1,1, 4.566, 10518.751, 323.314, 52826.218 24/03/23,14:29:44,04,11,1, 11.8,1,1, 4.566, 10518.733, 323.286, 52826.210 24/03/23,14:29:44,05,11,1, 11.8,1,1, 4.566, 10518.745, 323.291, 52826.248 24/03/23,14:29:44,06,11,1, 11.8,1,1, 4.566, 10518.787, 323.277, 52826.235 24/03/23,14:29:44,07,11,1, 11.8,1,1, 4.566, 10518.786, 323.257, 52826.235 24/03/23,14:29:44,08,11,1, 11.8,1,1, 4.566, 10518.789, 323.255, 52826.234 24/03/23,14:29:44,09,11,1, 11.8,1,1, 4.566, 10518.795, 323.268, 52826.222 24/03/23,14:29:44,10,11,1, 11.8,1,1, 4.566, 10518.768, 323.256, 52826.178 24/03/23,14:29:44,11,11,1, 11.8,1,1, 4.566, 10518.820, 323.258, 52826.199 24/03/23,14:29:44,12,11,1, 11.8,1,1, 4.566, 10518.801, 323.249, 52826.206 24/03/23,14:29:44,13,11,1, 11.8,1,1, 4.566, 10518.819, 323.211, 52826.147 24/03/23,14:29:44,14,11,1, 11.8,1,1, 4.566, 10518.837, 323.240, 52826.172 24/03/23,14:29:44,15,11,1, 11.8,1,1, 4.566, 10518.815, 323.253, 52826.207 24/03/23,14:29:44,16,11,1, 11.8,1,1, 4.566, 10518.820, 323.222, 52826.186 24/03/23,14:29:44,17,11,1, 11.8,1,1, 4.566, 10518.843, 323.218, 52826.209 24/03/23,14:29:44,18,11,1, 11.8,1,1, 4.566, 10518.840, 323.211, 52826.179 24/03/23,14:29:44,19,11,1, 11.8,1,1, 4.566, 10518.833, 323.197, 52826.197 24/03/23,14:29:45,00,11,1, 12.0,1,1, 4.564, 10518.832, 323.197, 52826.197 24/03/23,14:29:45,01,11,1, 12.0,1,1, 4.564, 10518.871, 323.178, 52826.151 24/03/23,14:29:45,02,11,1, 12.0,1,1, 4.564, 10518.848, 323.184, 52826.144 24/03/23,14:29:45,03,11,1, 12.0,1,1, 4.564, 10518.852, 323.192, 52826.156 24/03/23,14:29:45,04,11,1, 12.0,1,1, 4.564, 10518.871, 323.181, 52826.170 24/03/23,14:29:45,05,11,1, 12.0,1,1, 4.564, 10518.885, 323.179, 52826.148 24/03/23,14:29:45,06,11,1, 12.0,1,1, 4.564, 10518.872, 323.165, 52826.159 24/03/23,14:29:45,07,11,1, 12.0,1,1, 4.564, 10518.888, 323.163, 52826.165 24/03/23,14:29:45,08,11,1, 12.0,1,1, 4.564, 10518.880, 323.125, 52826.159 24/03/23,14:29:45,09,11,1, 12.0,1,1, 4.564, 10518.900, 323.145, 52826.155 24/03/23,14:29:45,10,11,1, 12.0,1,1, 4.564, 10518.923, 323.165, 52826.196 24/03/23,14:29:45,11,11,1, 12.0,1,1, 4.564, 10518.919, 323.156, 52826.156 24/03/23,14:29:45,12,11,1, 12.0,1,1, 4.564, 10518.917, 323.122, 52826.172 24/03/23,14:29:45,13,11,1, 12.0,1,1, 4.564, 10518.948, 323.138, 52826.149 24/03/23,14:29:45,14,11,1, 12.0,1,1, 4.564, 10518.925, 323.125, 52826.148 24/03/23,14:29:45,15,11,1, 12.0,1,1, 4.564, 10518.932, 323.116, 52826.140 24/03/23,14:29:45,16,11,1, 12.0,1,1, 4.564, 10518.936, 323.119, 52826.110 24/03/23,14:29:45,17,11,1, 12.0,1,1, 4.564, 10518.950, 323.110, 52826.114 24/03/23,14:29:45,18,11,1, 12.0,1,1, 4.564, 10518.924, 323.107, 52826.122 24/03/23,14:29:45,19,11,1, 12.0,1,1, 4.564, 10518.966, 323.067, 52826.119 24/03/23,14:29:46,00,11,1, 11.9,1,1, 4.564, 10518.966, 323.067, 52826.119 24/03/23,14:29:46,01,11,1, 11.9,1,1, 4.564, 10518.991, 323.111, 52826.115 24/03/23,14:29:46,02,11,1, 11.9,1,1, 4.564, 10518.956, 323.086, 52826.097 24/03/23,14:29:46,03,11,1, 11.9,1,1, 4.564, 10518.984, 323.096, 52826.096 24/03/23,14:29:46,04,11,1, 11.9,1,1, 4.564, 10518.996, 323.093, 52826.098 24/03/23,14:29:46,05,11,1, 11.9,1,1, 4.564, 10518.988, 323.079, 52826.098 24/03/23,14:29:46,06,11,1, 11.9,1,1, 4.564, 10518.997, 323.088, 52826.093 24/03/23,14:29:46,07,11,1, 11.9,1,1, 4.564, 10518.999, 323.083, 52826.125 24/03/23,14:29:46,08,11,1, 11.9,1,1, 4.564, 10519.000, 323.078, 52826.098 24/03/23,14:29:46,09,11,1, 11.9,1,1, 4.564, 10519.022, 323.065, 52826.081 24/03/23,14:29:46,10,11,1, 11.9,1,1, 4.564, 10519.011, 323.065, 52826.067 24/03/23,14:29:46,11,11,1, 11.9,1,1, 4.564, 10519.015, 323.024, 52826.062 24/03/23,14:29:46,12,11,1, 11.9,1,1, 4.564, 10519.055, 323.033, 52826.041 24/03/23,14:29:46,13,11,1, 11.9,1,1, 4.564, 10519.032, 323.045, 52826.054 24/03/23,14:29:46,14,11,1, 11.9,1,1, 4.564, 10519.036, 323.022, 52826.041 24/03/23,14:29:46,15,11,1, 11.9,1,1, 4.564, 10519.045, 323.015, 52826.065 24/03/23,14:29:46,16,11,1, 11.9,1,1, 4.564, 10519.076, 323.035, 52826.066 24/03/23,14:29:46,17,11,1, 11.9,1,1, 4.564, 10519.068, 323.040, 52826.059 24/03/23,14:29:46,18,11,1, 11.9,1,1, 4.564, 10519.083, 323.010, 52826.050 24/03/23,14:29:46,19,11,1, 11.9,1,1, 4.564, 10519.071, 323.012, 52826.059 24/03/23,14:29:47,00,11,1, 11.9,1,1, 4.565, 10519.066, 323.012, 52826.059 24/03/23,14:29:47,01,11,1, 11.9,1,1, 4.565, 10519.096, 322.981, 52825.916 24/03/23,14:29:47,02,11,1, 11.9,1,1, 4.565, 10519.069, 323.033, 52826.093 24/03/23,14:29:47,03,11,1, 11.9,1,1, 4.565, 10519.089, 322.991, 52826.061 24/03/23,14:29:47,04,11,1, 11.9,1,1, 4.565, 10519.092, 322.970, 52826.060 24/03/23,14:29:47,05,11,1, 11.9,1,1, 4.565, 10519.111, 322.995, 52826.043 24/03/23,14:29:47,06,11,1, 11.9,1,1, 4.565, 10519.127, 322.965, 52826.009 24/03/23,14:29:47,07,11,1, 11.9,1,1, 4.565, 10519.139, 322.962, 52825.971 24/03/23,14:29:47,08,11,1, 11.9,1,1, 4.565, 10519.129, 322.984, 52825.998 24/03/23,14:29:47,09,11,1, 11.9,1,1, 4.565, 10519.138, 322.940, 52825.979 24/03/23,14:29:47,10,11,1, 11.9,1,1, 4.565, 10519.163, 322.955, 52826.026 24/03/23,14:29:47,11,11,1, 11.9,1,1, 4.565, 10519.190, 322.971, 52826.027 24/03/23,14:29:47,12,11,1, 11.9,1,1, 4.565, 10519.176, 322.969, 52826.014 24/03/23,14:29:47,13,11,1, 11.9,1,1, 4.565, 10519.185, 322.939, 52826.042 24/03/23,14:29:47,14,11,1, 11.9,1,1, 4.565, 10519.189, 322.938, 52826.001 24/03/23,14:29:47,15,11,1, 11.9,1,1, 4.565, 10519.182, 322.932, 52825.997 24/03/23,14:29:47,16,11,1, 11.9,1,1, 4.565, 10519.210, 322.912, 52825.967 24/03/23,14:29:47,17,11,1, 11.9,1,1, 4.565, 10519.220, 322.940, 52826.005 24/03/23,14:29:47,18,11,1, 11.9,1,1, 4.565, 10519.209, 322.924, 52825.963 24/03/23,14:29:47,19,11,1, 11.9,1,1, 4.565, 10519.223, 322.901, 52826.010 24/03/23,14:29:48,00,11,1, 11.9,1,1, 4.563, 10519.216, 322.901, 52826.010 24/03/23,14:29:48,01,11,1, 11.9,1,1, 4.563, 10519.246, 322.888, 52825.962 24/03/23,14:29:48,02,11,1, 11.9,1,1, 4.563, 10519.238, 322.896, 52825.950 24/03/23,14:29:48,03,11,1, 11.9,1,1, 4.563, 10519.252, 322.914, 52826.091 24/03/23,14:29:48,04,11,1, 11.9,1,1, 4.563, 10519.233, 322.887, 52825.925 24/03/23,14:29:48,05,11,1, 11.9,1,1, 4.563, 10519.239, 322.895, 52825.988 24/03/23,14:29:48,06,11,1, 11.9,1,1, 4.563, 10519.265, 322.939, 52826.020 24/03/23,14:29:48,07,11,1, 11.9,1,1, 4.563, 10519.271, 322.909, 52825.988 24/03/23,14:29:48,08,11,1, 11.9,1,1, 4.563, 10519.255, 322.888, 52825.932 24/03/23,14:29:48,09,11,1, 11.9,1,1, 4.563, 10519.306, 322.910, 52825.977 24/03/23,14:29:48,10,11,1, 11.9,1,1, 4.563, 10519.292, 322.891, 52825.928 24/03/23,14:29:48,11,11,1, 11.9,1,1, 4.563, 10519.324, 322.887, 52825.998 24/03/23,14:29:48,12,11,1, 11.9,1,1, 4.563, 10519.318, 322.909, 52826.003 24/03/23,14:29:48,13,11,1, 11.9,1,1, 4.563, 10519.320, 322.862, 52825.956 24/03/23,14:29:48,14,11,1, 11.9,1,1, 4.563, 10519.331, 322.849, 52825.830 24/03/23,14:29:48,15,11,1, 11.9,1,1, 4.563, 10519.366, 322.883, 52826.037 24/03/23,14:29:48,16,11,1, 11.9,1,1, 4.563, 10519.358, 322.856, 52826.009 24/03/23,14:29:48,17,11,1, 11.9,1,1, 4.563, 10519.390, 322.867, 52825.984 24/03/23,14:29:48,18,11,1, 11.9,1,1, 4.563, 10519.379, 322.882, 52826.007 24/03/23,14:29:48,19,11,1, 11.9,1,1, 4.563, 10519.373, 322.868, 52825.998 24/03/23,14:29:49,00,11,1, 11.9,1,1, 4.564, 10519.366, 322.868, 52825.998 24/03/23,14:29:49,01,11,1, 11.9,1,1, 4.564, 10519.393, 322.874, 52825.983 24/03/23,14:29:49,02,11,1, 11.9,1,1, 4.564, 10519.381, 322.838, 52825.965 24/03/23,14:29:49,03,11,1, 11.9,1,1, 4.564, 10519.405, 322.878, 52825.958 24/03/23,14:29:49,04,11,1, 11.9,1,1, 4.564, 10519.374, 322.865, 52825.979 24/03/23,14:29:49,05,11,1, 11.9,1,1, 4.564, 10519.376, 322.833, 52825.936 24/03/23,14:29:49,06,11,1, 11.9,1,1, 4.564, 10519.400, 322.821, 52825.943 24/03/23,14:29:49,07,11,1, 11.9,1,1, 4.564, 10519.390, 322.819, 52825.928 24/03/23,14:29:49,08,11,1, 11.9,1,1, 4.564, 10519.417, 322.797, 52825.957 24/03/23,14:29:49,09,11,1, 11.9,1,1, 4.564, 10519.422, 322.832, 52825.930 24/03/23,14:29:49,10,11,1, 11.9,1,1, 4.564, 10519.447, 322.807, 52825.911 24/03/23,14:29:49,11,11,1, 11.9,1,1, 4.564, 10519.445, 322.828, 52825.919 24/03/23,14:29:49,12,11,1, 11.9,1,1, 4.564, 10519.455, 322.831, 52825.919 24/03/23,14:29:49,13,11,1, 11.9,1,1, 4.564, 10519.464, 322.822, 52825.932 24/03/23,14:29:49,14,11,1, 11.9,1,1, 4.564, 10519.470, 322.830, 52825.930 24/03/23,14:29:49,15,11,1, 11.9,1,1, 4.564, 10519.469, 322.817, 52825.889 24/03/23,14:29:49,16,11,1, 11.9,1,1, 4.564, 10519.472, 322.832, 52825.883 24/03/23,14:29:49,17,11,1, 11.9,1,1, 4.564, 10519.472, 322.820, 52825.894 24/03/23,14:29:49,18,11,1, 11.9,1,1, 4.564, 10519.492, 322.830, 52825.880 24/03/23,14:29:49,19,11,1, 11.9,1,1, 4.564, 10519.480, 322.809, 52825.881 24/03/23,14:29:50,00,11,1, 12.0,1,1, 4.562, 10519.475, 322.809, 52825.881 24/03/23,14:29:50,01,11,1, 12.0,1,1, 4.562, 10519.516, 322.795, 52825.889 24/03/23,14:29:50,02,11,1, 12.0,1,1, 4.562, 10519.508, 322.785, 52825.887 24/03/23,14:29:50,03,11,1, 12.0,1,1, 4.562, 10519.519, 322.792, 52825.859 24/03/23,14:29:50,04,11,1, 12.0,1,1, 4.562, 10519.522, 322.810, 52825.877 24/03/23,14:29:50,05,11,1, 12.0,1,1, 4.562, 10519.537, 322.802, 52825.844 24/03/23,14:29:50,06,11,1, 12.0,1,1, 4.562, 10519.522, 322.817, 52825.910 24/03/23,14:29:50,07,11,1, 12.0,1,1, 4.562, 10519.559, 322.804, 52825.923 24/03/23,14:29:50,08,11,1, 12.0,1,1, 4.562, 10519.559, 322.817, 52825.927 24/03/23,14:29:50,09,11,1, 12.0,1,1, 4.562, 10519.571, 322.801, 52825.878 24/03/23,14:29:50,10,11,1, 12.0,1,1, 4.562, 10519.564, 322.791, 52825.897 24/03/23,14:29:50,11,11,1, 12.0,1,1, 4.562, 10519.574, 322.793, 52825.875 24/03/23,14:29:50,12,11,1, 12.0,1,1, 4.562, 10519.573, 322.770, 52825.908 24/03/23,14:29:50,13,11,1, 12.0,1,1, 4.562, 10519.611, 322.761, 52825.887 24/03/23,14:29:50,14,11,1, 12.0,1,1, 4.562, 10519.570, 322.773, 52825.837 24/03/23,14:29:50,15,11,1, 12.0,1,1, 4.562, 10519.586, 322.762, 52825.868 24/03/23,14:29:50,16,11,1, 12.0,1,1, 4.562, 10519.603, 322.786, 52825.847 24/03/23,14:29:50,17,11,1, 12.0,1,1, 4.562, 10519.601, 322.770, 52825.867 24/03/23,14:29:50,18,11,1, 12.0,1,1, 4.562, 10519.611, 322.765, 52825.891 24/03/23,14:29:50,19,11,1, 12.0,1,1, 4.562, 10519.623, 322.791, 52825.863 24/03/23,14:29:51,00,11,1, 11.9,1,1, 4.564, 10519.617, 322.791, 52825.863 24/03/23,14:29:51,01,11,1, 11.9,1,1, 4.564, 10519.643, 322.773, 52825.890 24/03/23,14:29:51,02,11,1, 11.9,1,1, 4.564, 10519.625, 322.773, 52825.997 24/03/23,14:29:51,03,11,1, 11.9,1,1, 4.564, 10519.635, 322.783, 52825.870 24/03/23,14:29:51,04,11,1, 11.9,1,1, 4.564, 10519.661, 322.752, 52825.844 24/03/23,14:29:51,05,11,1, 11.9,1,1, 4.564, 10519.646, 322.761, 52825.857 24/03/23,14:29:51,06,11,1, 11.9,1,1, 4.564, 10519.637, 322.757, 52825.833 24/03/23,14:29:51,07,11,1, 11.9,1,1, 4.564, 10519.667, 322.752, 52825.828 24/03/23,14:29:51,08,11,1, 11.9,1,1, 4.564, 10519.667, 322.754, 52825.833 24/03/23,14:29:51,09,11,1, 11.9,1,1, 4.564, 10519.683, 322.737, 52825.820 24/03/23,14:29:51,10,11,1, 11.9,1,1, 4.564, 10519.657, 322.762, 52825.845 24/03/23,14:29:51,11,11,1, 11.9,1,1, 4.564, 10519.690, 322.760, 52825.827 24/03/23,14:29:51,12,11,1, 11.9,1,1, 4.564, 10519.659, 322.773, 52825.844 24/03/23,14:29:51,13,11,1, 11.9,1,1, 4.564, 10519.703, 322.760, 52825.835 24/03/23,14:29:51,14,11,1, 11.9,1,1, 4.564, 10519.712, 322.749, 52825.825 24/03/23,14:29:51,15,11,1, 11.9,1,1, 4.564, 10519.715, 322.748, 52825.975 24/03/23,14:29:51,16,11,1, 11.9,1,1, 4.564, 10519.720, 322.731, 52825.758 24/03/23,14:29:51,17,11,1, 11.9,1,1, 4.564, 10519.715, 322.720, 52825.829 24/03/23,14:29:51,18,11,1, 11.9,1,1, 4.564, 10519.701, 322.745, 52825.754 24/03/23,14:29:51,19,11,1, 11.9,1,1, 4.564, 10519.714, 322.733, 52825.767 24/03/23,14:29:52,00,11,1, 11.9,1,1, 4.563, 10519.708, 322.733, 52825.767 24/03/23,14:29:52,01,11,1, 11.9,1,1, 4.563, 10519.729, 322.704, 52825.791 24/03/23,14:29:52,02,11,1, 11.9,1,1, 4.563, 10519.729, 322.717, 52825.792 24/03/23,14:29:52,03,11,1, 11.9,1,1, 4.563, 10519.734, 322.725, 52825.831 24/03/23,14:29:52,04,11,1, 11.9,1,1, 4.563, 10519.749, 322.714, 52825.783 24/03/23,14:29:52,05,11,1, 11.9,1,1, 4.563, 10519.749, 322.716, 52825.810 24/03/23,14:29:52,06,11,1, 11.9,1,1, 4.563, 10519.765, 322.740, 52825.809 24/03/23,14:29:52,07,11,1, 11.9,1,1, 4.563, 10519.758, 322.733, 52825.793 24/03/23,14:29:52,08,11,1, 11.9,1,1, 4.563, 10519.755, 322.704, 52825.771 24/03/23,14:29:52,09,11,1, 11.9,1,1, 4.563, 10519.779, 322.762, 52825.816 24/03/23,14:29:52,10,11,1, 11.9,1,1, 4.563, 10519.752, 322.723, 52825.788 24/03/23,14:29:52,11,11,1, 11.9,1,1, 4.563, 10519.766, 322.714, 52825.790 24/03/23,14:29:52,12,11,1, 11.9,1,1, 4.563, 10519.805, 322.708, 52825.795 24/03/23,14:29:52,13,11,1, 11.9,1,1, 4.563, 10519.809, 322.690, 52825.617 24/03/23,14:29:52,14,11,1, 11.9,1,1, 4.563, 10519.807, 322.707, 52825.756 24/03/23,14:29:52,15,11,1, 11.9,1,1, 4.563, 10519.802, 322.733, 52825.794 24/03/23,14:29:52,16,11,1, 11.9,1,1, 4.563, 10519.803, 322.722, 52825.820 24/03/23,14:29:52,17,11,1, 11.9,1,1, 4.563, 10519.808, 322.722, 52825.784 24/03/23,14:29:52,18,11,1, 11.9,1,1, 4.563, 10519.848, 322.741, 52825.806 24/03/23,14:29:52,19,11,1, 11.9,1,1, 4.563, 10519.840, 322.733, 52825.763 24/03/23,14:29:53,00,11,1, 11.9,1,1, 4.566, 10519.834, 322.733, 52825.763 24/03/23,14:29:53,01,11,1, 11.9,1,1, 4.566, 10519.876, 322.730, 52825.763 24/03/23,14:29:53,02,11,1, 11.9,1,1, 4.566, 10519.840, 322.725, 52825.737 24/03/23,14:29:53,03,11,1, 11.9,1,1, 4.566, 10519.832, 322.714, 52825.735 24/03/23,14:29:53,04,11,1, 11.9,1,1, 4.566, 10519.840, 322.735, 52825.732 24/03/23,14:29:53,05,11,1, 11.9,1,1, 4.566, 10519.868, 322.714, 52825.695 24/03/23,14:29:53,06,11,1, 11.9,1,1, 4.566, 10519.841, 322.711, 52825.786 24/03/23,14:29:53,07,11,1, 11.9,1,1, 4.566, 10519.859, 322.713, 52825.775 24/03/23,14:29:53,08,11,1, 11.9,1,1, 4.566, 10519.870, 322.719, 52825.761 24/03/23,14:29:53,09,11,1, 11.9,1,1, 4.566, 10519.879, 322.724, 52825.770 24/03/23,14:29:53,10,11,1, 11.9,1,1, 4.566, 10519.938, 322.689, 52825.737 24/03/23,14:29:53,11,11,1, 11.9,1,1, 4.566, 10519.926, 322.708, 52825.563 24/03/23,14:29:53,12,11,1, 11.9,1,1, 4.566, 10519.871, 322.715, 52825.825 24/03/23,14:29:53,13,11,1, 11.9,1,1, 4.566, 10519.895, 322.756, 52825.792 24/03/23,14:29:53,14,11,1, 11.9,1,1, 4.566, 10519.896, 322.742, 52825.767 24/03/23,14:29:53,15,11,1, 11.9,1,1, 4.566, 10519.895, 322.712, 52825.756 24/03/23,14:29:53,16,11,1, 11.9,1,1, 4.566, 10519.898, 322.740, 52825.759 24/03/23,14:29:53,17,11,1, 11.9,1,1, 4.566, 10519.925, 322.708, 52825.752 24/03/23,14:29:53,18,11,1, 11.9,1,1, 4.566, 10519.929, 322.672, 52825.756 24/03/23,14:29:53,19,11,1, 11.9,1,1, 4.566, 10519.928, 322.704, 52825.720 24/03/23,14:29:54,00,11,1, 11.9,1,1, 4.568, 10519.925, 322.704, 52825.720 24/03/23,14:29:54,01,11,1, 11.9,1,1, 4.568, 10519.946, 322.695, 52825.737 24/03/23,14:29:54,02,11,1, 11.9,1,1, 4.568, 10519.938, 322.694, 52825.748 24/03/23,14:29:54,03,11,1, 11.9,1,1, 4.568, 10519.959, 322.709, 52825.769 24/03/23,14:29:54,04,11,1, 11.9,1,1, 4.568, 10519.951, 322.725, 52825.748 24/03/23,14:29:54,05,11,1, 11.9,1,1, 4.568, 10519.961, 322.725, 52825.755 24/03/23,14:29:54,06,11,1, 11.9,1,1, 4.568, 10519.979, 322.736, 52825.717 24/03/23,14:29:54,07,11,1, 11.9,1,1, 4.568, 10519.975, 322.727, 52825.732 24/03/23,14:29:54,08,11,1, 11.9,1,1, 4.568, 10519.986, 322.743, 52825.732 24/03/23,14:29:54,09,11,1, 11.9,1,1, 4.568, 10519.982, 322.720, 52825.719 24/03/23,14:29:54,10,11,1, 11.9,1,1, 4.568, 10520.005, 322.727, 52825.720 24/03/23,14:29:54,11,11,1, 11.9,1,1, 4.568, 10520.001, 322.705, 52825.730 24/03/23,14:29:54,12,11,1, 11.9,1,1, 4.568, 10519.989, 322.734, 52825.726 24/03/23,14:29:54,13,11,1, 11.9,1,1, 4.568, 10520.005, 322.711, 52825.717 24/03/23,14:29:54,14,11,1, 11.9,1,1, 4.568, 10520.052, 322.738, 52825.719 24/03/23,14:29:54,15,11,1, 11.9,1,1, 4.568, 10520.022, 322.717, 52825.720 24/03/23,14:29:54,16,11,1, 11.9,1,1, 4.568, 10520.042, 322.719, 52825.704 24/03/23,14:29:54,17,11,1, 11.9,1,1, 4.568, 10520.069, 322.752, 52825.704 24/03/23,14:29:54,18,11,1, 11.9,1,1, 4.568, 10520.048, 322.762, 52825.691 24/03/23,14:29:54,19,11,1, 11.9,1,1, 4.568, 10520.072, 322.753, 52825.696 24/03/23,14:29:55,00,11,1, 11.9,1,1, 4.568, 10520.067, 322.753, 52825.696 24/03/23,14:29:55,01,11,1, 11.9,1,1, 4.568, 10520.077, 322.753, 52825.715 24/03/23,14:29:55,02,11,1, 11.9,1,1, 4.568, 10520.047, 322.724, 52825.687 24/03/23,14:29:55,03,11,1, 11.9,1,1, 4.568, 10520.065, 322.769, 52825.711 24/03/23,14:29:55,04,11,1, 11.9,1,1, 4.568, 10520.068, 322.730, 52825.682 24/03/23,14:29:55,05,11,1, 11.9,1,1, 4.568, 10520.092, 322.715, 52825.680 24/03/23,14:29:55,06,11,1, 11.9,1,1, 4.568, 10520.086, 322.741, 52825.679 24/03/23,14:29:55,07,11,1, 11.9,1,1, 4.568, 10520.084, 322.742, 52825.698 24/03/23,14:29:55,08,11,1, 11.9,1,1, 4.568, 10520.124, 322.734, 52825.700 24/03/23,14:29:55,09,11,1, 11.9,1,1, 4.568, 10520.131, 322.749, 52825.711 24/03/23,14:29:55,10,11,1, 11.9,1,1, 4.568, 10520.123, 322.750, 52825.708 24/03/23,14:29:55,11,11,1, 11.9,1,1, 4.568, 10520.119, 322.736, 52825.713 24/03/23,14:29:55,12,11,1, 11.9,1,1, 4.568, 10520.145, 322.771, 52825.706 24/03/23,14:29:55,13,11,1, 11.9,1,1, 4.568, 10520.175, 322.743, 52825.696 24/03/23,14:29:55,14,11,1, 11.9,1,1, 4.568, 10520.176, 322.737, 52825.681 24/03/23,14:29:55,15,11,1, 11.9,1,1, 4.568, 10520.166, 322.750, 52825.716 24/03/23,14:29:55,16,11,1, 11.9,1,1, 4.568, 10520.141, 322.733, 52825.677 24/03/23,14:29:55,17,11,1, 11.9,1,1, 4.568, 10520.155, 322.761, 52825.651 24/03/23,14:29:55,18,11,1, 11.9,1,1, 4.568, 10520.187, 322.751, 52825.675 24/03/23,14:29:55,19,11,1, 11.9,1,1, 4.568, 10520.180, 322.753, 52825.658 24/03/23,14:29:56,00,11,1, 11.8,1,1, 4.566, 10520.176, 322.753, 52825.658 24/03/23,14:29:56,01,11,1, 11.8,1,1, 4.566, 10520.206, 322.739, 52825.648 24/03/23,14:29:56,02,11,1, 11.8,1,1, 4.566, 10520.239, 322.720, 52825.675 24/03/23,14:29:56,03,11,1, 11.8,1,1, 4.566, 10520.256, 322.725, 52825.667 24/03/23,14:29:56,04,11,1, 11.8,1,1, 4.566, 10520.233, 322.753, 52825.711 24/03/23,14:29:56,05,11,1, 11.8,1,1, 4.566, 10520.254, 322.748, 52825.679 24/03/23,14:29:56,06,11,1, 11.8,1,1, 4.566, 10520.263, 322.763, 52825.693 24/03/23,14:29:56,07,11,1, 11.8,1,1, 4.566, 10520.269, 322.756, 52825.673 24/03/23,14:29:56,08,11,1, 11.8,1,1, 4.566, 10520.282, 322.734, 52825.659 24/03/23,14:29:56,09,11,1, 11.8,1,1, 4.566, 10520.294, 322.769, 52825.631 24/03/23,14:29:56,10,11,1, 11.8,1,1, 4.566, 10520.291, 322.769, 52825.643 24/03/23,14:29:56,11,11,1, 11.8,1,1, 4.566, 10520.294, 322.747, 52825.630 24/03/23,14:29:56,12,11,1, 11.8,1,1, 4.566, 10520.307, 322.763, 52825.611 24/03/23,14:29:56,13,11,1, 11.8,1,1, 4.566, 10520.306, 322.758, 52825.627 24/03/23,14:29:56,14,11,1, 11.8,1,1, 4.566, 10520.321, 322.757, 52825.637 24/03/23,14:29:56,15,11,1, 11.8,1,1, 4.566, 10520.332, 322.752, 52825.612 24/03/23,14:29:56,16,11,1, 11.8,1,1, 4.566, 10520.357, 322.786, 52825.638 24/03/23,14:29:56,17,11,1, 11.8,1,1, 4.566, 10520.365, 322.765, 52825.628 24/03/23,14:29:56,18,11,1, 11.8,1,1, 4.566, 10520.400, 322.767, 52825.664 24/03/23,14:29:56,19,11,1, 11.8,1,1, 4.566, 10520.383, 322.782, 52825.657 24/03/23,14:29:57,00,11,1, 11.9,1,1, 4.567, 10520.376, 322.782, 52825.657 24/03/23,14:29:57,01,11,1, 11.9,1,1, 4.567, 10520.420, 322.767, 52825.631 24/03/23,14:29:57,02,11,1, 11.9,1,1, 4.567, 10520.389, 322.834, 52825.881 24/03/23,14:29:57,03,11,1, 11.9,1,1, 4.567, 10520.451, 322.815, 52825.850 24/03/23,14:29:57,04,11,1, 11.9,1,1, 4.567, 10520.419, 322.829, 52825.854 24/03/23,14:29:57,05,11,1, 11.9,1,1, 4.567, 10520.435, 322.824, 52825.834 24/03/23,14:29:57,06,11,1, 11.9,1,1, 4.567, 10520.454, 322.813, 52825.840 24/03/23,14:29:57,07,11,1, 11.9,1,1, 4.567, 10520.465, 322.806, 52825.821 24/03/23,14:29:57,08,11,1, 11.9,1,1, 4.567, 10520.460, 322.800, 52825.830 24/03/23,14:29:57,09,11,1, 11.9,1,1, 4.567, 10520.480, 322.834, 52825.826 24/03/23,14:29:57,10,11,1, 11.9,1,1, 4.567, 10520.492, 322.795, 52825.822 24/03/23,14:29:57,11,11,1, 11.9,1,1, 4.567, 10520.534, 322.816, 52825.852 24/03/23,14:29:57,12,11,1, 11.9,1,1, 4.567, 10520.522, 322.809, 52825.847 24/03/23,14:29:57,13,11,1, 11.9,1,1, 4.567, 10520.553, 322.810, 52825.875 24/03/23,14:29:57,14,11,1, 11.9,1,1, 4.567, 10520.539, 322.791, 52825.825 24/03/23,14:29:57,15,11,1, 11.9,1,1, 4.567, 10520.556, 322.797, 52825.749 24/03/23,14:29:57,16,11,1, 11.9,1,1, 4.567, 10520.575, 322.792, 52825.838 24/03/23,14:29:57,17,11,1, 11.9,1,1, 4.567, 10520.591, 322.800, 52825.856 24/03/23,14:29:57,18,11,1, 11.9,1,1, 4.567, 10520.611, 322.793, 52825.837 24/03/23,14:29:57,19,11,1, 11.9,1,1, 4.567, 10520.606, 322.830, 52825.788 24/03/23,14:29:58,00,11,1, 11.9,1,1, 4.567, 10520.601, 322.830, 52825.788 24/03/23,14:29:58,01,11,1, 11.9,1,1, 4.567, 10520.612, 322.808, 52825.808 24/03/23,14:29:58,02,11,1, 11.9,1,1, 4.567, 10520.634, 322.803, 52825.773 24/03/23,14:29:58,03,11,1, 11.9,1,1, 4.567, 10520.664, 322.800, 52825.831 24/03/23,14:29:58,04,11,1, 11.9,1,1, 4.567, 10520.647, 322.802, 52825.841 24/03/23,14:29:58,05,11,1, 11.9,1,1, 4.567, 10520.683, 322.790, 52825.823 24/03/23,14:29:58,06,11,1, 11.9,1,1, 4.567, 10520.692, 322.814, 52825.825 24/03/23,14:29:58,07,11,1, 11.9,1,1, 4.567, 10520.699, 322.808, 52825.807 24/03/23,14:29:58,08,11,1, 11.9,1,1, 4.567, 10520.704, 322.805, 52825.800 24/03/23,14:29:58,09,11,1, 11.9,1,1, 4.567, 10520.705, 322.788, 52825.800 24/03/23,14:29:58,10,11,1, 11.9,1,1, 4.567, 10520.713, 322.805, 52825.790 24/03/23,14:29:58,11,11,1, 11.9,1,1, 4.567, 10520.724, 322.798, 52825.778 24/03/23,14:29:58,12,11,1, 11.9,1,1, 4.567, 10520.750, 322.787, 52825.776 24/03/23,14:29:58,13,11,1, 11.9,1,1, 4.567, 10520.780, 322.787, 52825.750 24/03/23,14:29:58,14,11,1, 11.9,1,1, 4.567, 10520.799, 322.777, 52825.752 24/03/23,14:29:58,15,11,1, 11.9,1,1, 4.567, 10520.790, 322.800, 52825.790 24/03/23,14:29:58,16,11,1, 11.9,1,1, 4.567, 10520.786, 322.781, 52825.792 24/03/23,14:29:58,17,11,1, 11.9,1,1, 4.567, 10520.854, 322.790, 52825.760 24/03/23,14:29:58,18,11,1, 11.9,1,1, 4.567, 10520.838, 322.773, 52825.771 24/03/23,14:29:58,19,11,1, 11.9,1,1, 4.567, 10520.825, 322.778, 52825.750 24/03/23,14:29:59,00,11,1, 11.9,1,1, 4.565, 10520.818, 322.778, 52825.750 24/03/23,14:29:59,01,11,1, 11.9,1,1, 4.565, 10520.866, 322.768, 52825.769 24/03/23,14:29:59,02,11,1, 11.9,1,1, 4.565, 10520.899, 322.772, 52825.770 24/03/23,14:29:59,03,11,1, 11.9,1,1, 4.565, 10520.888, 322.758, 52825.758 24/03/23,14:29:59,04,11,1, 11.9,1,1, 4.565, 10520.901, 322.768, 52825.759 24/03/23,14:29:59,05,11,1, 11.9,1,1, 4.565, 10520.915, 322.754, 52825.749 24/03/23,14:29:59,06,11,1, 11.9,1,1, 4.565, 10520.908, 322.760, 52825.752 24/03/23,14:29:59,07,11,1, 11.9,1,1, 4.565, 10520.966, 322.741, 52825.731 24/03/23,14:29:59,08,11,1, 11.9,1,1, 4.565, 10520.968, 322.733, 52825.738 24/03/23,14:29:59,09,11,1, 11.9,1,1, 4.565, 10520.965, 322.751, 52825.704 24/03/23,14:29:59,10,11,1, 11.9,1,1, 4.565, 10520.978, 322.729, 52825.736 24/03/23,14:29:59,11,11,1, 11.9,1,1, 4.565, 10520.998, 322.742, 52825.728 24/03/23,14:29:59,12,11,1, 11.9,1,1, 4.565, 10520.988, 322.714, 52825.748 24/03/23,14:29:59,13,11,1, 11.9,1,1, 4.565, 10521.025, 322.731, 52825.747 24/03/23,14:29:59,14,11,1, 11.9,1,1, 4.565, 10521.016, 322.738, 52825.714 24/03/23,14:29:59,15,11,1, 11.9,1,1, 4.565, 10521.021, 322.741, 52825.706 24/03/23,14:29:59,16,11,1, 11.9,1,1, 4.565, 10521.049, 322.696, 52825.691 24/03/23,14:29:59,17,11,1, 11.9,1,1, 4.565, 10521.046, 322.714, 52825.720 24/03/23,14:29:59,18,11,1, 11.9,1,1, 4.565, 10521.046, 322.739, 52825.751 24/03/23,14:29:59,19,11,1, 11.9,1,1, 4.565, 10521.089, 322.723, 52825.719 24/03/23,14:30:00,00,11,1, 12.0,1,1, 4.566, 10521.085, 322.723, 52825.719 24/03/23,14:30:00,01,11,1, 12.0,1,1, 4.566, 10521.103, 322.695, 52825.662 24/03/23,14:30:00,02,11,1, 12.0,1,1, 4.566, 10521.128, 322.653, 52825.450 24/03/23,14:30:00,03,11,1, 12.0,1,1, 4.566, 10521.154, 322.637, 52825.513 24/03/23,14:30:00,04,11,1, 12.0,1,1, 4.566, 10521.111, 322.611, 52825.456 24/03/23,14:30:00,05,11,1, 12.0,1,1, 4.566, 10521.187, 322.655, 52825.481 24/03/23,14:30:00,06,11,1, 12.0,1,1, 4.566, 10521.167, 322.623, 52825.478 24/03/23,14:30:00,07,11,1, 12.0,1,1, 4.566, 10521.197, 322.630, 52825.435 24/03/23,14:30:00,08,11,1, 12.0,1,1, 4.566, 10521.220, 322.634, 52825.462 24/03/23,14:30:00,09,11,1, 12.0,1,1, 4.566, 10521.216, 322.637, 52825.483 24/03/23,14:30:00,10,11,1, 12.0,1,1, 4.566, 10521.239, 322.633, 52825.409 24/03/23,14:30:00,11,11,1, 12.0,1,1, 4.566, 10521.269, 322.611, 52825.462 24/03/23,14:30:00,12,11,1, 12.0,1,1, 4.566, 10521.278, 322.638, 52825.442 24/03/23,14:30:00,13,11,1, 12.0,1,1, 4.566, 10521.274, 322.601, 52825.443 24/03/23,14:30:00,14,11,1, 12.0,1,1, 4.566, 10521.291, 322.616, 52825.399 24/03/23,14:30:00,15,11,1, 12.0,1,1, 4.566, 10521.313, 322.605, 52825.422 24/03/23,14:30:00,16,11,1, 12.0,1,1, 4.566, 10521.321, 322.580, 52825.397 24/03/23,14:30:00,17,11,1, 12.0,1,1, 4.566, 10521.339, 322.591, 52825.404 24/03/23,14:30:00,18,11,1, 12.0,1,1, 4.566, 10521.339, 322.609, 52825.426 24/03/23,14:30:00,19,11,1, 12.0,1,1, 4.566, 10521.316, 322.568, 52825.388 24/03/23,14:30:01,00,11,1, 11.8,1,1, 4.565, 10521.311, 322.568, 52825.388 24/03/23,14:30:01,01,11,1, 11.8,1,1, 4.565, 10521.405, 322.611, 52825.410 24/03/23,14:30:01,02,11,1, 11.8,1,1, 4.565, 10521.393, 322.582, 52825.405 24/03/23,14:30:01,03,11,1, 11.8,1,1, 4.565, 10521.404, 322.597, 52825.404 24/03/23,14:30:01,04,11,1, 11.8,1,1, 4.565, 10521.416, 322.581, 52825.375 24/03/23,14:30:01,05,11,1, 11.8,1,1, 4.565, 10521.432, 322.569, 52825.343 24/03/23,14:30:01,06,11,1, 11.8,1,1, 4.565, 10521.421, 322.579, 52825.533 24/03/23,14:30:01,07,11,1, 11.8,1,1, 4.565, 10521.455, 322.570, 52825.390 24/03/23,14:30:01,08,11,1, 11.8,1,1, 4.565, 10521.464, 322.552, 52825.387 24/03/23,14:30:01,09,11,1, 11.8,1,1, 4.565, 10521.446, 322.546, 52825.332 24/03/23,14:30:01,10,11,1, 11.8,1,1, 4.565, 10521.480, 322.520, 52825.348 24/03/23,14:30:01,11,11,1, 11.8,1,1, 4.565, 10521.491, 322.520, 52825.311 24/03/23,14:30:01,12,11,1, 11.8,1,1, 4.565, 10521.498, 322.495, 52825.282 24/03/23,14:30:01,13,11,1, 11.8,1,1, 4.565, 10521.520, 322.510, 52825.360 24/03/23,14:30:01,14,11,1, 11.8,1,1, 4.565, 10521.550, 322.494, 52825.304 24/03/23,14:30:01,15,11,1, 11.8,1,1, 4.565, 10521.569, 322.499, 52825.325 24/03/23,14:30:01,16,11,1, 11.8,1,1, 4.565, 10521.590, 322.513, 52825.320 24/03/23,14:30:01,17,11,1, 11.8,1,1, 4.565, 10521.584, 322.474, 52825.331 24/03/23,14:30:01,18,11,1, 11.8,1,1, 4.565, 10521.599, 322.490, 52825.341 24/03/23,14:30:01,19,11,1, 11.8,1,1, 4.565, 10521.591, 322.507, 52825.326 24/03/23,14:30:02,00,11,1, 11.9,1,1, 4.566, 10521.586, 322.507, 52825.326 24/03/23,14:30:02,01,11,1, 11.9,1,1, 4.566, 10521.629, 322.469, 52825.317 24/03/23,14:30:02,02,11,1, 11.9,1,1, 4.566, 10521.623, 322.464, 52825.343 24/03/23,14:30:02,03,11,1, 11.9,1,1, 4.566, 10521.665, 322.429, 52825.256 24/03/23,14:30:02,04,11,1, 11.9,1,1, 4.566, 10521.670, 322.411, 52825.283 24/03/23,14:30:02,05,11,1, 11.9,1,1, 4.566, 10521.687, 322.444, 52825.270 24/03/23,14:30:02,06,11,1, 11.9,1,1, 4.566, 10521.686, 322.435, 52825.265 24/03/23,14:30:02,07,11,1, 11.9,1,1, 4.566, 10521.692, 322.431, 52825.248 24/03/23,14:30:02,08,11,1, 11.9,1,1, 4.566, 10521.729, 322.429, 52825.268 24/03/23,14:30:02,09,11,1, 11.9,1,1, 4.566, 10521.732, 322.415, 52825.241 24/03/23,14:30:02,10,11,1, 11.9,1,1, 4.566, 10521.750, 322.377, 52825.221 24/03/23,14:30:02,11,11,1, 11.9,1,1, 4.566, 10521.776, 322.406, 52825.232 24/03/23,14:30:02,12,11,1, 11.9,1,1, 4.566, 10521.777, 322.384, 52825.241 24/03/23,14:30:02,13,11,1, 11.9,1,1, 4.566, 10521.791, 322.364, 52825.244 24/03/23,14:30:02,14,11,1, 11.9,1,1, 4.566, 10521.776, 322.380, 52825.207 24/03/23,14:30:02,15,11,1, 11.9,1,1, 4.566, 10521.788, 322.341, 52825.199 24/03/23,14:30:02,16,11,1, 11.9,1,1, 4.566, 10521.813, 322.352, 52825.178 24/03/23,14:30:02,17,11,1, 11.9,1,1, 4.566, 10521.851, 322.358, 52825.192 24/03/23,14:30:02,18,11,1, 11.9,1,1, 4.566, 10521.856, 322.366, 52825.196 24/03/23,14:30:02,19,11,1, 11.9,1,1, 4.566, 10521.843, 322.334, 52825.150 24/03/23,14:30:03,00,11,1, 11.9,1,1, 4.568, 10521.836, 322.334, 52825.150 24/03/23,14:30:03,01,11,1, 11.9,1,1, 4.568, 10521.893, 322.324, 52825.215 24/03/23,14:30:03,02,11,1, 11.9,1,1, 4.568, 10521.911, 322.333, 52825.177 24/03/23,14:30:03,03,11,1, 11.9,1,1, 4.568, 10521.914, 322.330, 52825.209 24/03/23,14:30:03,04,11,1, 11.9,1,1, 4.568, 10521.926, 322.289, 52825.160 24/03/23,14:30:03,05,11,1, 11.9,1,1, 4.568, 10521.928, 322.280, 52825.133 24/03/23,14:30:03,06,11,1, 11.9,1,1, 4.568, 10521.967, 322.285, 52825.156 24/03/23,14:30:03,07,11,1, 11.9,1,1, 4.568, 10521.984, 322.273, 52825.168 24/03/23,14:30:03,08,11,1, 11.9,1,1, 4.568, 10521.976, 322.244, 52825.117 24/03/23,14:30:03,09,11,1, 11.9,1,1, 4.568, 10522.006, 322.296, 52825.164 24/03/23,14:30:03,10,11,1, 11.9,1,1, 4.568, 10522.028, 322.265, 52825.180 24/03/23,14:30:03,11,11,1, 11.9,1,1, 4.568, 10522.020, 322.253, 52825.146 24/03/23,14:30:03,12,11,1, 11.9,1,1, 4.568, 10522.050, 322.270, 52825.099 24/03/23,14:30:03,13,11,1, 11.9,1,1, 4.568, 10522.063, 322.278, 52825.133 24/03/23,14:30:03,14,11,1, 11.9,1,1, 4.568, 10522.073, 322.228, 52825.122 24/03/23,14:30:03,15,11,1, 11.9,1,1, 4.568, 10522.064, 322.216, 52825.119 24/03/23,14:30:03,16,11,1, 11.9,1,1, 4.568, 10522.086, 322.253, 52825.095 24/03/23,14:30:03,17,11,1, 11.9,1,1, 4.568, 10522.112, 322.216, 52825.101 24/03/23,14:30:03,18,11,1, 11.9,1,1, 4.568, 10522.124, 322.229, 52825.283 24/03/23,14:30:03,19,11,1, 11.9,1,1, 4.568, 10522.165, 322.205, 52825.074 24/03/23,14:30:04,00,11,1, 11.9,1,1, 4.562, 10522.162, 322.205, 52825.074 24/03/23,14:30:04,01,11,1, 11.9,1,1, 4.562, 10522.153, 322.190, 52825.052 24/03/23,14:30:04,02,11,1, 11.9,1,1, 4.562, 10522.215, 322.211, 52825.097 24/03/23,14:30:04,03,11,1, 11.9,1,1, 4.562, 10522.207, 322.194, 52825.117 24/03/23,14:30:04,04,11,1, 11.9,1,1, 4.562, 10522.218, 322.175, 52825.082 24/03/23,14:30:04,05,11,1, 11.9,1,1, 4.562, 10522.254, 322.169, 52825.084 24/03/23,14:30:04,06,11,1, 11.9,1,1, 4.562, 10522.234, 322.168, 52825.067 24/03/23,14:30:04,07,11,1, 11.9,1,1, 4.562, 10522.273, 322.128, 52825.082 24/03/23,14:30:04,08,11,1, 11.9,1,1, 4.562, 10522.267, 322.153, 52825.042 24/03/23,14:30:04,09,11,1, 11.9,1,1, 4.562, 10522.269, 322.111, 52825.062 24/03/23,14:30:04,10,11,1, 11.9,1,1, 4.562, 10522.314, 322.105, 52825.062 24/03/23,14:30:04,11,11,1, 11.9,1,1, 4.562, 10522.300, 322.123, 52825.084 24/03/23,14:30:04,12,11,1, 11.9,1,1, 4.562, 10522.327, 322.097, 52825.073 24/03/23,14:30:04,13,11,1, 11.9,1,1, 4.562, 10522.341, 322.104, 52825.029 24/03/23,14:30:04,14,11,1, 11.9,1,1, 4.562, 10522.364, 322.094, 52825.065 24/03/23,14:30:04,15,11,1, 11.9,1,1, 4.562, 10522.377, 322.117, 52825.019 24/03/23,14:30:04,16,11,1, 11.9,1,1, 4.562, 10522.392, 322.084, 52825.076 24/03/23,14:30:04,17,11,1, 11.9,1,1, 4.562, 10522.395, 322.091, 52825.052 24/03/23,14:30:04,18,11,1, 11.9,1,1, 4.562, 10522.412, 322.047, 52825.051 24/03/23,14:30:04,19,11,1, 11.9,1,1, 4.562, 10522.435, 322.038, 52825.033 24/03/23,14:30:05,00,11,1, 11.9,1,1, 4.566, 10522.429, 322.038, 52825.033 24/03/23,14:30:05,01,11,1, 11.9,1,1, 4.566, 10522.445, 322.016, 52825.010 24/03/23,14:30:05,02,11,1, 11.9,1,1, 4.566, 10522.473, 322.000, 52824.978 24/03/23,14:30:05,03,11,1, 11.9,1,1, 4.566, 10522.472, 322.026, 52825.001 24/03/23,14:30:05,04,11,1, 11.9,1,1, 4.566, 10522.497, 322.002, 52824.961 24/03/23,14:30:05,05,11,1, 11.9,1,1, 4.566, 10522.506, 321.994, 52824.987 24/03/23,14:30:05,06,11,1, 11.9,1,1, 4.566, 10522.530, 322.013, 52824.975 24/03/23,14:30:05,07,11,1, 11.9,1,1, 4.566, 10522.555, 321.991, 52825.003 24/03/23,14:30:05,08,11,1, 11.9,1,1, 4.566, 10522.542, 321.964, 52824.973 24/03/23,14:30:05,09,11,1, 11.9,1,1, 4.566, 10522.608, 321.966, 52824.949 24/03/23,14:30:05,10,11,1, 11.9,1,1, 4.566, 10522.576, 321.975, 52825.179 24/03/23,14:30:05,11,11,1, 11.9,1,1, 4.566, 10522.610, 321.948, 52824.977 24/03/23,14:30:05,12,11,1, 11.9,1,1, 4.566, 10522.614, 321.932, 52824.952 24/03/23,14:30:05,13,11,1, 11.9,1,1, 4.566, 10522.649, 321.903, 52824.923 24/03/23,14:30:05,14,11,1, 11.9,1,1, 4.566, 10522.654, 321.904, 52824.932 24/03/23,14:30:05,15,11,1, 11.9,1,1, 4.566, 10522.628, 321.894, 52824.916 24/03/23,14:30:05,16,11,1, 11.9,1,1, 4.566, 10522.674, 321.896, 52824.925 24/03/23,14:30:05,17,11,1, 11.9,1,1, 4.566, 10522.686, 321.898, 52824.926 24/03/23,14:30:05,18,11,1, 11.9,1,1, 4.566, 10522.703, 321.914, 52824.918 24/03/23,14:30:05,19,11,1, 11.9,1,1, 4.566, 10522.712, 321.906, 52824.945 24/03/23,14:30:06,00,11,1, 11.9,1,1, 4.566, 10522.704, 321.906, 52824.945 24/03/23,14:30:06,01,11,1, 11.9,1,1, 4.566, 10522.740, 321.862, 52824.877 24/03/23,14:30:06,02,11,1, 11.9,1,1, 4.566, 10522.759, 321.879, 52824.922 24/03/23,14:30:06,03,11,1, 11.9,1,1, 4.566, 10522.754, 321.855, 52824.836 24/03/23,14:30:06,04,11,1, 11.9,1,1, 4.566, 10522.767, 321.868, 52824.859 24/03/23,14:30:06,05,11,1, 11.9,1,1, 4.566, 10522.793, 321.843, 52824.876 24/03/23,14:30:06,06,11,1, 11.9,1,1, 4.566, 10522.790, 321.795, 52824.856 24/03/23,14:30:06,07,11,1, 11.9,1,1, 4.566, 10522.820, 321.823, 52824.871 24/03/23,14:30:06,08,11,1, 11.9,1,1, 4.566, 10522.844, 321.833, 52824.841 24/03/23,14:30:06,09,11,1, 11.9,1,1, 4.566, 10522.863, 321.812, 52824.869 24/03/23,14:30:06,10,11,1, 11.9,1,1, 4.566, 10522.853, 321.804, 52824.819 24/03/23,14:30:06,11,11,1, 11.9,1,1, 4.566, 10522.907, 321.782, 52824.833 24/03/23,14:30:06,12,11,1, 11.9,1,1, 4.566, 10522.912, 321.763, 52824.823 24/03/23,14:30:06,13,11,1, 11.9,1,1, 4.566, 10522.899, 321.752, 52824.803 24/03/23,14:30:06,14,11,1, 11.9,1,1, 4.566, 10522.918, 321.778, 52824.623 24/03/23,14:30:06,15,11,1, 11.9,1,1, 4.566, 10522.906, 321.756, 52824.888 24/03/23,14:30:06,16,11,1, 11.9,1,1, 4.566, 10522.947, 321.762, 52824.870 24/03/23,14:30:06,17,11,1, 11.9,1,1, 4.566, 10522.969, 321.746, 52824.862 24/03/23,14:30:06,18,11,1, 11.9,1,1, 4.566, 10522.979, 321.712, 52824.826 24/03/23,14:30:06,19,11,1, 11.9,1,1, 4.566, 10523.005, 321.719, 52824.834 24/03/23,14:30:07,00,11,1, 11.9,1,1, 4.566, 10523.005, 321.719, 52824.834 24/03/23,14:30:07,01,11,1, 11.9,1,1, 4.566, 10523.011, 321.677, 52824.797 24/03/23,14:30:07,02,11,1, 11.9,1,1, 4.566, 10523.031, 321.692, 52824.791 24/03/23,14:30:07,03,11,1, 11.9,1,1, 4.566, 10523.044, 321.679, 52824.801 24/03/23,14:30:07,04,11,1, 11.9,1,1, 4.566, 10523.065, 321.661, 52824.826 24/03/23,14:30:07,05,11,1, 11.9,1,1, 4.566, 10523.093, 321.687, 52824.835 24/03/23,14:30:07,06,11,1, 11.9,1,1, 4.566, 10523.097, 321.677, 52824.788 24/03/23,14:30:07,07,11,1, 11.9,1,1, 4.566, 10523.110, 321.658, 52824.787 24/03/23,14:30:07,08,11,1, 11.9,1,1, 4.566, 10523.116, 321.659, 52824.789 24/03/23,14:30:07,09,11,1, 11.9,1,1, 4.566, 10523.154, 321.634, 52824.771 24/03/23,14:30:07,10,11,1, 11.9,1,1, 4.566, 10523.144, 321.628, 52824.738 24/03/23,14:30:07,11,11,1, 11.9,1,1, 4.566, 10523.144, 321.631, 52824.714 24/03/23,14:30:07,12,11,1, 11.9,1,1, 4.566, 10523.150, 321.602, 52824.718 24/03/23,14:30:07,13,11,1, 11.9,1,1, 4.566, 10523.155, 321.583, 52824.723 24/03/23,14:30:07,14,11,1, 11.9,1,1, 4.566, 10523.179, 321.575, 52824.753 24/03/23,14:30:07,15,11,1, 11.9,1,1, 4.566, 10523.199, 321.577, 52824.691 24/03/23,14:30:07,16,11,1, 11.9,1,1, 4.566, 10523.223, 321.570, 52824.720 24/03/23,14:30:07,17,11,1, 11.9,1,1, 4.566, 10523.246, 321.577, 52824.712 24/03/23,14:30:07,18,11,1, 11.9,1,1, 4.566, 10523.250, 321.598, 52824.707 24/03/23,14:30:07,19,11,1, 11.9,1,1, 4.566, 10523.271, 321.546, 52824.706 24/03/23,14:30:08,00,10,1, 11.9,1,1, 4.563, 10523.263, 321.546, 52824.706 24/03/23,14:30:08,01,10,1, 11.9,1,1, 4.563, 10523.274, 321.549, 52824.703 24/03/23,14:30:08,02,10,1, 11.9,1,1, 4.563, 10523.298, 321.548, 52824.697 24/03/23,14:30:08,03,10,1, 11.9,1,1, 4.563, 10523.294, 321.537, 52824.706 24/03/23,14:30:08,04,10,1, 11.9,1,1, 4.563, 10523.290, 321.534, 52824.700 24/03/23,14:30:08,05,10,1, 11.9,1,1, 4.563, 10523.316, 321.492, 52824.677 24/03/23,14:30:08,06,10,1, 11.9,1,1, 4.563, 10523.319, 321.515, 52824.695 24/03/23,14:30:08,07,10,1, 11.9,1,1, 4.563, 10523.350, 321.510, 52824.679 24/03/23,14:30:08,08,10,1, 11.9,1,1, 4.563, 10523.347, 321.486, 52824.704 24/03/23,14:30:08,09,10,1, 11.9,1,1, 4.563, 10523.364, 321.512, 52824.724 24/03/23,14:30:08,10,10,1, 11.9,1,1, 4.563, 10523.399, 321.481, 52824.667 24/03/23,14:30:08,11,10,1, 11.9,1,1, 4.563, 10523.417, 321.446, 52824.686 24/03/23,14:30:08,12,10,1, 11.9,1,1, 4.563, 10523.408, 321.465, 52824.660 24/03/23,14:30:08,13,10,1, 11.9,1,1, 4.563, 10523.413, 321.496, 52824.675 24/03/23,14:30:08,14,10,1, 11.9,1,1, 4.563, 10523.453, 321.457, 52824.638 24/03/23,14:30:08,15,10,1, 11.9,1,1, 4.563, 10523.434, 321.454, 52824.634 24/03/23,14:30:08,16,10,1, 11.9,1,1, 4.563, 10523.432, 321.435, 52824.649 24/03/23,14:30:08,17,10,1, 11.9,1,1, 4.563, 10523.470, 321.443, 52824.644 24/03/23,14:30:08,18,10,1, 11.9,1,1, 4.563, 10523.471, 321.412, 52824.642 24/03/23,14:30:08,19,10,1, 11.9,1,1, 4.563, 10523.506, 321.426, 52824.612 24/03/23,14:30:09,00,10,1, 11.9,1,1, 4.566, 10523.505, 321.426, 52824.612 24/03/23,14:30:09,01,10,1, 11.9,1,1, 4.566, 10523.523, 321.451, 52824.592 24/03/23,14:30:09,02,10,1, 11.9,1,1, 4.566, 10523.512, 321.443, 52824.679 24/03/23,14:30:09,03,10,1, 11.9,1,1, 4.566, 10523.524, 321.411, 52824.608 24/03/23,14:30:09,04,10,1, 11.9,1,1, 4.566, 10523.562, 321.428, 52824.629 24/03/23,14:30:09,05,10,1, 11.9,1,1, 4.566, 10523.567, 321.418, 52824.637 24/03/23,14:30:09,06,10,1, 11.9,1,1, 4.566, 10523.557, 321.401, 52824.586 24/03/23,14:30:09,07,10,1, 11.9,1,1, 4.566, 10523.562, 321.406, 52824.622 24/03/23,14:30:09,08,10,1, 11.9,1,1, 4.566, 10523.589, 321.408, 52824.595 24/03/23,14:30:09,09,10,1, 11.9,1,1, 4.566, 10523.598, 321.365, 52824.600 24/03/23,14:30:09,10,10,1, 11.9,1,1, 4.566, 10523.604, 321.359, 52824.621 24/03/23,14:30:09,11,10,1, 11.9,1,1, 4.566, 10523.625, 321.386, 52824.628 24/03/23,14:30:09,12,10,1, 11.9,1,1, 4.566, 10523.635, 321.359, 52824.636 24/03/23,14:30:09,13,10,1, 11.9,1,1, 4.566, 10523.633, 321.350, 52824.571 24/03/23,14:30:09,14,10,1, 11.9,1,1, 4.566, 10523.663, 321.384, 52824.594 24/03/23,14:30:09,15,10,1, 11.9,1,1, 4.566, 10523.676, 321.344, 52824.552 24/03/23,14:30:09,16,10,1, 11.9,1,1, 4.566, 10523.698, 321.371, 52824.611 24/03/23,14:30:09,17,10,1, 11.9,1,1, 4.566, 10523.683, 321.359, 52824.576 24/03/23,14:30:09,18,10,1, 11.9,1,1, 4.566, 10523.693, 321.355, 52824.624 24/03/23,14:30:09,19,10,1, 11.9,1,1, 4.566, 10523.687, 321.328, 52824.560 24/03/23,14:30:10,00,10,1, 11.9,1,1, 4.567, 10523.680, 321.328, 52824.560 24/03/23,14:30:10,01,10,1, 11.9,1,1, 4.567, 10523.701, 321.309, 52824.509 24/03/23,14:30:10,02,10,1, 11.9,1,1, 4.567, 10523.738, 321.329, 52824.528 24/03/23,14:30:10,03,10,1, 11.9,1,1, 4.567, 10523.721, 321.299, 52824.550 24/03/23,14:30:10,04,10,1, 11.9,1,1, 4.567, 10523.742, 321.309, 52824.565 24/03/23,14:30:10,05,10,1, 11.9,1,1, 4.567, 10523.754, 321.293, 52824.537 24/03/23,14:30:10,06,10,1, 11.9,1,1, 4.567, 10523.763, 321.315, 52824.544 24/03/23,14:30:10,07,10,1, 11.9,1,1, 4.567, 10523.781, 321.254, 52824.518 24/03/23,14:30:10,08,10,1, 11.9,1,1, 4.567, 10523.784, 321.292, 52824.560 24/03/23,14:30:10,09,10,1, 11.9,1,1, 4.567, 10523.827, 321.321, 52824.553 24/03/23,14:30:10,10,10,1, 11.9,1,1, 4.567, 10523.809, 321.274, 52824.512 24/03/23,14:30:10,11,10,1, 11.9,1,1, 4.567, 10523.822, 321.272, 52824.530 24/03/23,14:30:10,12,10,1, 11.9,1,1, 4.567, 10523.828, 321.294, 52824.549 24/03/23,14:30:10,13,10,1, 11.9,1,1, 4.567, 10523.831, 321.260, 52824.553 24/03/23,14:30:10,14,10,1, 11.9,1,1, 4.567, 10523.842, 321.234, 52824.514 24/03/23,14:30:10,15,10,1, 11.9,1,1, 4.567, 10523.867, 321.258, 52824.544 24/03/23,14:30:10,16,10,1, 11.9,1,1, 4.567, 10523.860, 321.244, 52824.531 24/03/23,14:30:10,17,10,1, 11.9,1,1, 4.567, 10523.861, 321.205, 52824.495 24/03/23,14:30:10,18,10,1, 11.9,1,1, 4.567, 10523.903, 321.238, 52824.486 24/03/23,14:30:10,19,10,1, 11.9,1,1, 4.567, 10523.913, 321.232, 52824.519 24/03/23,14:30:11,00,10,1, 11.9,1,1, 4.567, 10523.906, 321.232, 52824.519 24/03/23,14:30:11,01,10,1, 11.9,1,1, 4.567, 10523.895, 321.237, 52824.546 24/03/23,14:30:11,02,10,1, 11.9,1,1, 4.567, 10523.906, 321.231, 52824.522 24/03/23,14:30:11,03,10,1, 11.9,1,1, 4.567, 10523.946, 321.220, 52824.543 24/03/23,14:30:11,04,10,1, 11.9,1,1, 4.567, 10523.943, 321.229, 52824.486 24/03/23,14:30:11,05,10,1, 11.9,1,1, 4.567, 10523.962, 321.204, 52824.482 24/03/23,14:30:11,06,10,1, 11.9,1,1, 4.567, 10523.961, 321.207, 52824.485 24/03/23,14:30:11,07,10,1, 11.9,1,1, 4.567, 10523.944, 321.210, 52824.499 24/03/23,14:30:11,08,10,1, 11.9,1,1, 4.567, 10523.990, 321.149, 52824.484 24/03/23,14:30:11,09,10,1, 11.9,1,1, 4.567, 10523.999, 321.184, 52824.472 24/03/23,14:30:11,10,10,1, 11.9,1,1, 4.567, 10524.016, 321.190, 52824.463 24/03/23,14:30:11,11,10,1, 11.9,1,1, 4.567, 10524.018, 321.195, 52824.482 24/03/23,14:30:11,12,10,1, 11.9,1,1, 4.567, 10524.007, 321.186, 52824.476 24/03/23,14:30:11,13,10,1, 11.9,1,1, 4.567, 10524.036, 321.211, 52824.532 24/03/23,14:30:11,14,10,1, 11.9,1,1, 4.567, 10524.028, 321.180, 52824.469 24/03/23,14:30:11,15,10,1, 11.9,1,1, 4.567, 10524.041, 321.199, 52824.485 24/03/23,14:30:11,16,10,1, 11.9,1,1, 4.567, 10524.065, 321.200, 52824.503 24/03/23,14:30:11,17,10,1, 11.9,1,1, 4.567, 10524.058, 321.165, 52824.466 24/03/23,14:30:11,18,10,1, 11.9,1,1, 4.567, 10524.068, 321.179, 52824.492 24/03/23,14:30:11,19,10,1, 11.9,1,1, 4.567, 10524.058, 321.171, 52824.456 24/03/23,14:30:12,00,10,1, 11.9,1,1, 4.565, 10524.056, 321.171, 52824.456 24/03/23,14:30:12,01,10,1, 11.9,1,1, 4.565, 10524.098, 321.119, 52824.453 24/03/23,14:30:12,02,10,1, 11.9,1,1, 4.565, 10524.094, 321.168, 52824.425 24/03/23,14:30:12,03,10,1, 11.9,1,1, 4.565, 10524.099, 321.115, 52824.382 24/03/23,14:30:12,04,10,1, 11.9,1,1, 4.565, 10524.099, 321.171, 52824.425 24/03/23,14:30:12,05,10,1, 11.9,1,1, 4.565, 10524.156, 321.165, 52824.467 24/03/23,14:30:12,06,10,1, 11.9,1,1, 4.565, 10524.124, 321.156, 52824.454 24/03/23,14:30:12,07,10,1, 11.9,1,1, 4.565, 10524.141, 321.152, 52824.457 24/03/23,14:30:12,08,10,1, 11.9,1,1, 4.565, 10524.146, 321.146, 52824.435 24/03/23,14:30:12,09,10,1, 11.9,1,1, 4.565, 10524.127, 321.159, 52824.410 24/03/23,14:30:12,10,10,1, 11.9,1,1, 4.565, 10524.166, 321.124, 52824.424 24/03/23,14:30:12,11,10,1, 11.9,1,1, 4.565, 10524.180, 321.144, 52824.441 24/03/23,14:30:12,12,10,1, 11.9,1,1, 4.565, 10524.189, 321.122, 52824.418 24/03/23,14:30:12,13,10,1, 11.9,1,1, 4.565, 10524.198, 321.133, 52824.392 24/03/23,14:30:12,14,10,1, 11.9,1,1, 4.565, 10524.216, 321.128, 52824.389 24/03/23,14:30:12,15,10,1, 11.9,1,1, 4.565, 10524.209, 321.120, 52824.393 24/03/23,14:30:12,16,10,1, 11.9,1,1, 4.565, 10524.214, 321.138, 52824.389 24/03/23,14:30:12,17,10,1, 11.9,1,1, 4.565, 10524.237, 321.152, 52824.399 24/03/23,14:30:12,18,10,1, 11.9,1,1, 4.565, 10524.256, 321.151, 52824.393 24/03/23,14:30:12,19,10,1, 11.9,1,1, 4.565, 10524.253, 321.144, 52824.369 24/03/23,14:30:13,00,10,1, 11.9,1,1, 4.569, 10524.248, 321.144, 52824.369 24/03/23,14:30:13,01,10,1, 11.9,1,1, 4.569, 10524.280, 321.131, 52824.401 24/03/23,14:30:13,02,10,1, 11.9,1,1, 4.569, 10524.286, 321.154, 52824.393 24/03/23,14:30:13,03,10,1, 11.9,1,1, 4.569, 10524.286, 321.119, 52824.379 24/03/23,14:30:13,04,10,1, 11.9,1,1, 4.569, 10524.288, 321.117, 52824.326 24/03/23,14:30:13,05,10,1, 11.9,1,1, 4.569, 10524.311, 321.091, 52824.323 24/03/23,14:30:13,06,10,1, 11.9,1,1, 4.569, 10524.339, 321.111, 52824.339 24/03/23,14:30:13,07,10,1, 11.9,1,1, 4.569, 10524.329, 321.064, 52824.296 24/03/23,14:30:13,08,10,1, 11.9,1,1, 4.569, 10524.325, 321.071, 52824.303 24/03/23,14:30:13,09,10,1, 11.9,1,1, 4.569, 10524.352, 321.149, 52824.350 24/03/23,14:30:13,10,10,1, 11.9,1,1, 4.569, 10524.352, 321.112, 52824.338 24/03/23,14:30:13,11,10,1, 11.9,1,1, 4.569, 10524.355, 321.115, 52824.312 24/03/23,14:30:13,12,10,1, 11.9,1,1, 4.569, 10524.392, 321.126, 52824.329 24/03/23,14:30:13,13,10,1, 11.9,1,1, 4.569, 10524.381, 321.099, 52824.316 24/03/23,14:30:13,14,10,1, 11.9,1,1, 4.569, 10524.374, 321.081, 52824.289 24/03/23,14:30:13,15,10,1, 11.9,1,1, 4.569, 10524.384, 321.077, 52824.288 24/03/23,14:30:13,16,10,1, 11.9,1,1, 4.569, 10524.387, 321.053, 52824.302 24/03/23,14:30:13,17,10,1, 11.9,1,1, 4.569, 10524.404, 321.070, 52824.315 24/03/23,14:30:13,18,10,1, 11.9,1,1, 4.569, 10524.427, 321.089, 52824.284 24/03/23,14:30:13,19,10,1, 11.9,1,1, 4.569, 10524.427, 321.072, 52824.301 24/03/23,14:30:14,00,11,1, 11.9,1,1, 4.564, 10524.423, 321.072, 52824.301 24/03/23,14:30:14,01,11,1, 11.9,1,1, 4.564, 10524.440, 321.116, 52824.317 24/03/23,14:30:14,02,11,1, 11.9,1,1, 4.564, 10524.460, 321.089, 52824.337 24/03/23,14:30:14,03,11,1, 11.9,1,1, 4.564, 10524.458, 321.092, 52824.346 24/03/23,14:30:14,04,11,1, 11.9,1,1, 4.564, 10524.441, 321.106, 52824.336 24/03/23,14:30:14,05,11,1, 11.9,1,1, 4.564, 10524.496, 321.097, 52824.342 24/03/23,14:30:14,06,11,1, 11.9,1,1, 4.564, 10524.466, 321.070, 52824.331 24/03/23,14:30:14,07,11,1, 11.9,1,1, 4.564, 10524.488, 321.063, 52824.297 24/03/23,14:30:14,08,11,1, 11.9,1,1, 4.564, 10524.508, 321.079, 52824.290 24/03/23,14:30:14,09,11,1, 11.9,1,1, 4.564, 10524.508, 321.051, 52824.263 24/03/23,14:30:14,10,11,1, 11.9,1,1, 4.564, 10524.522, 321.080, 52824.277 24/03/23,14:30:14,11,11,1, 11.9,1,1, 4.564, 10524.539, 321.064, 52824.296 24/03/23,14:30:14,12,11,1, 11.9,1,1, 4.564, 10524.548, 321.085, 52824.284 24/03/23,14:30:14,13,11,1, 11.9,1,1, 4.564, 10524.575, 321.092, 52824.310 24/03/23,14:30:14,14,11,1, 11.9,1,1, 4.564, 10524.566, 321.103, 52824.319 24/03/23,14:30:14,15,11,1, 11.9,1,1, 4.564, 10524.575, 321.089, 52824.307 24/03/23,14:30:14,16,11,1, 11.9,1,1, 4.564, 10524.581, 321.085, 52824.255 24/03/23,14:30:14,17,11,1, 11.9,1,1, 4.564, 10524.622, 321.087, 52824.297 24/03/23,14:30:14,18,11,1, 11.9,1,1, 4.564, 10524.616, 321.074, 52824.294 24/03/23,14:30:14,19,11,1, 11.9,1,1, 4.564, 10524.597, 321.056, 52824.272 24/03/23,14:30:15,00,10,1, 11.8,1,1, 4.567, 10524.590, 321.056, 52824.272 24/03/23,14:30:15,01,10,1, 11.8,1,1, 4.567, 10524.609, 321.056, 52824.256 24/03/23,14:30:15,02,10,1, 11.8,1,1, 4.567, 10524.646, 321.080, 52824.269 24/03/23,14:30:15,03,10,1, 11.8,1,1, 4.567, 10524.646, 321.087, 52824.273 24/03/23,14:30:15,04,10,1, 11.8,1,1, 4.567, 10524.654, 321.057, 52824.260 24/03/23,14:30:15,05,10,1, 11.8,1,1, 4.567, 10524.643, 321.071, 52824.273 24/03/23,14:30:15,06,10,1, 11.8,1,1, 4.567, 10524.676, 321.109, 52824.424 24/03/23,14:30:15,07,10,1, 11.8,1,1, 4.567, 10524.649, 321.085, 52824.243 24/03/23,14:30:15,08,10,1, 11.8,1,1, 4.567, 10524.641, 321.087, 52824.232 24/03/23,14:30:15,09,10,1, 11.8,1,1, 4.567, 10524.683, 321.085, 52824.276 24/03/23,14:30:15,10,10,1, 11.8,1,1, 4.567, 10524.641, 321.095, 52824.406 24/03/23,14:30:15,11,10,1, 11.8,1,1, 4.567, 10524.697, 321.058, 52824.267 24/03/23,14:30:15,12,10,1, 11.8,1,1, 4.567, 10524.725, 321.043, 52824.294 24/03/23,14:30:15,13,10,1, 11.8,1,1, 4.567, 10524.732, 321.053, 52824.269 24/03/23,14:30:15,14,10,1, 11.8,1,1, 4.567, 10524.724, 321.068, 52824.248 24/03/23,14:30:15,15,10,1, 11.8,1,1, 4.567, 10524.774, 321.063, 52824.253 24/03/23,14:30:15,16,10,1, 11.8,1,1, 4.567, 10524.769, 321.070, 52824.239 24/03/23,14:30:15,17,10,1, 11.8,1,1, 4.567, 10524.814, 321.040, 52823.982 24/03/23,14:30:15,18,10,1, 11.8,1,1, 4.567, 10524.754, 321.053, 52824.178 24/03/23,14:30:15,19,10,1, 11.8,1,1, 4.567, 10524.792, 321.054, 52824.235 24/03/23,14:30:16,00,10,1, 11.9,1,1, 4.567, 10524.790, 321.054, 52824.235 24/03/23,14:30:16,01,10,1, 11.9,1,1, 4.567, 10524.813, 321.046, 52824.207 24/03/23,14:30:16,02,10,1, 11.9,1,1, 4.567, 10524.829, 321.058, 52824.265 24/03/23,14:30:16,03,10,1, 11.9,1,1, 4.567, 10524.831, 321.057, 52824.210 24/03/23,14:30:16,04,10,1, 11.9,1,1, 4.567, 10524.824, 321.054, 52824.224 24/03/23,14:30:16,05,10,1, 11.9,1,1, 4.567, 10524.848, 321.039, 52824.198 24/03/23,14:30:16,06,10,1, 11.9,1,1, 4.567, 10524.866, 321.040, 52824.201 24/03/23,14:30:16,07,10,1, 11.9,1,1, 4.567, 10524.890, 321.070, 52824.211 24/03/23,14:30:16,08,10,1, 11.9,1,1, 4.567, 10524.888, 321.059, 52824.197 24/03/23,14:30:16,09,10,1, 11.9,1,1, 4.567, 10524.889, 321.053, 52824.201 24/03/23,14:30:16,10,10,1, 11.9,1,1, 4.567, 10524.914, 321.075, 52824.181 24/03/23,14:30:16,11,10,1, 11.9,1,1, 4.567, 10524.919, 321.069, 52824.197 24/03/23,14:30:16,12,10,1, 11.9,1,1, 4.567, 10524.925, 321.038, 52824.188 24/03/23,14:30:16,13,10,1, 11.9,1,1, 4.567, 10524.918, 321.052, 52824.231 24/03/23,14:30:16,14,10,1, 11.9,1,1, 4.567, 10524.929, 321.055, 52824.216 24/03/23,14:30:16,15,10,1, 11.9,1,1, 4.567, 10524.943, 321.027, 52824.209 24/03/23,14:30:16,16,10,1, 11.9,1,1, 4.567, 10524.928, 321.039, 52824.191 24/03/23,14:30:16,17,10,1, 11.9,1,1, 4.567, 10524.972, 321.058, 52824.217 24/03/23,14:30:16,18,10,1, 11.9,1,1, 4.567, 10524.960, 321.016, 52824.197 24/03/23,14:30:16,19,10,1, 11.9,1,1, 4.567, 10524.988, 321.080, 52824.189 24/03/23,14:30:17,00,10,1, 11.9,1,1, 4.564, 10524.982, 321.080, 52824.189 24/03/23,14:30:17,01,10,1, 11.9,1,1, 4.564, 10525.015, 321.036, 52824.169 24/03/23,14:30:17,02,10,1, 11.9,1,1, 4.564, 10525.040, 321.061, 52824.073 24/03/23,14:30:17,03,10,1, 11.9,1,1, 4.564, 10525.033, 321.050, 52824.161 24/03/23,14:30:17,04,10,1, 11.9,1,1, 4.564, 10525.043, 321.023, 52824.153 24/03/23,14:30:17,05,10,1, 11.9,1,1, 4.564, 10525.048, 321.060, 52824.137 24/03/23,14:30:17,06,10,1, 11.9,1,1, 4.564, 10525.058, 321.076, 52824.177 24/03/23,14:30:17,07,10,1, 11.9,1,1, 4.564, 10525.064, 321.055, 52824.150 24/03/23,14:30:17,08,10,1, 11.9,1,1, 4.564, 10525.061, 321.024, 52824.174 24/03/23,14:30:17,09,10,1, 11.9,1,1, 4.564, 10525.094, 321.046, 52824.180 24/03/23,14:30:17,10,10,1, 11.9,1,1, 4.564, 10525.116, 321.073, 52824.171 24/03/23,14:30:17,11,10,1, 11.9,1,1, 4.564, 10525.129, 321.073, 52824.154 24/03/23,14:30:17,12,10,1, 11.9,1,1, 4.564, 10525.116, 321.066, 52824.155 24/03/23,14:30:17,13,10,1, 11.9,1,1, 4.564, 10525.110, 321.080, 52824.131 24/03/23,14:30:17,14,10,1, 11.9,1,1, 4.564, 10525.145, 321.094, 52824.168 24/03/23,14:30:17,15,10,1, 11.9,1,1, 4.564, 10525.160, 321.073, 52824.123 24/03/23,14:30:17,16,10,1, 11.9,1,1, 4.564, 10525.145, 321.083, 52824.109 24/03/23,14:30:17,17,10,1, 11.9,1,1, 4.564, 10525.171, 321.045, 52824.133 24/03/23,14:30:17,18,10,1, 11.9,1,1, 4.564, 10525.176, 321.045, 52824.080 24/03/23,14:30:17,19,10,1, 11.9,1,1, 4.564, 10525.192, 321.032, 52824.125 24/03/23,14:30:18,00,10,1, 11.9,1,1, 4.566, 10525.191, 321.032, 52824.125 24/03/23,14:30:18,01,10,1, 11.9,1,1, 4.566, 10525.209, 321.056, 52824.087 24/03/23,14:30:18,02,10,1, 11.9,1,1, 4.566, 10525.226, 321.029, 52824.102 24/03/23,14:30:18,03,10,1, 11.9,1,1, 4.566, 10525.252, 321.033, 52824.105 24/03/23,14:30:18,04,10,1, 11.9,1,1, 4.566, 10525.250, 321.059, 52824.131 24/03/23,14:30:18,05,10,1, 11.9,1,1, 4.566, 10525.288, 321.055, 52824.142 24/03/23,14:30:18,06,10,1, 11.9,1,1, 4.566, 10525.283, 321.047, 52824.070 24/03/23,14:30:18,07,10,1, 11.9,1,1, 4.566, 10525.281, 321.050, 52824.124 24/03/23,14:30:18,08,10,1, 11.9,1,1, 4.566, 10525.269, 321.044, 52824.150 24/03/23,14:30:18,09,10,1, 11.9,1,1, 4.566, 10525.286, 321.034, 52824.076 24/03/23,14:30:18,10,10,1, 11.9,1,1, 4.566, 10525.324, 321.032, 52824.068 24/03/23,14:30:18,11,10,1, 11.9,1,1, 4.566, 10525.319, 321.061, 52824.066 24/03/23,14:30:18,12,10,1, 11.9,1,1, 4.566, 10525.328, 321.052, 52824.081 24/03/23,14:30:18,13,10,1, 11.9,1,1, 4.566, 10525.329, 321.073, 52824.122 24/03/23,14:30:18,14,10,1, 11.9,1,1, 4.566, 10525.348, 321.061, 52824.122 24/03/23,14:30:18,15,10,1, 11.9,1,1, 4.566, 10525.363, 321.080, 52824.079 24/03/23,14:30:18,16,10,1, 11.9,1,1, 4.566, 10525.368, 321.070, 52824.070 24/03/23,14:30:18,17,10,1, 11.9,1,1, 4.566, 10525.397, 321.066, 52824.056 24/03/23,14:30:18,18,10,1, 11.9,1,1, 4.566, 10525.374, 321.045, 52824.064 24/03/23,14:30:18,19,10,1, 11.9,1,1, 4.566, 10525.366, 321.039, 52824.023 24/03/23,14:30:19,00,11,1, 11.9,1,1, 4.566, 10525.358, 321.039, 52824.023 24/03/23,14:30:19,01,11,1, 11.9,1,1, 4.566, 10525.385, 321.035, 52823.988 24/03/23,14:30:19,02,11,1, 11.9,1,1, 4.566, 10525.394, 321.031, 52824.030 24/03/23,14:30:19,03,11,1, 11.9,1,1, 4.566, 10525.412, 321.049, 52824.064 24/03/23,14:30:19,04,11,1, 11.9,1,1, 4.566, 10525.438, 321.045, 52824.053 24/03/23,14:30:19,05,11,1, 11.9,1,1, 4.566, 10525.442, 321.050, 52824.063 24/03/23,14:30:19,06,11,1, 11.9,1,1, 4.566, 10525.474, 321.057, 52824.024 24/03/23,14:30:19,07,11,1, 11.9,1,1, 4.566, 10525.469, 321.059, 52824.003 24/03/23,14:30:19,08,11,1, 11.9,1,1, 4.566, 10525.471, 321.047, 52824.009 24/03/23,14:30:19,09,11,1, 11.9,1,1, 4.566, 10525.513, 321.050, 52824.009 24/03/23,14:30:19,10,11,1, 11.9,1,1, 4.566, 10525.494, 321.041, 52824.013 24/03/23,14:30:19,11,11,1, 11.9,1,1, 4.566, 10525.529, 321.037, 52824.008 24/03/23,14:30:19,12,11,1, 11.9,1,1, 4.566, 10525.523, 321.064, 52824.035 24/03/23,14:30:19,13,11,1, 11.9,1,1, 4.566, 10525.527, 321.010, 52823.975 24/03/23,14:30:19,14,11,1, 11.9,1,1, 4.566, 10525.564, 321.037, 52823.983 24/03/23,14:30:19,15,11,1, 11.9,1,1, 4.566, 10525.574, 321.030, 52823.997 24/03/23,14:30:19,16,11,1, 11.9,1,1, 4.566, 10525.586, 321.038, 52824.012 24/03/23,14:30:19,17,11,1, 11.9,1,1, 4.566, 10525.571, 321.035, 52824.014 24/03/23,14:30:19,18,11,1, 11.9,1,1, 4.566, 10525.597, 321.071, 52824.045 24/03/23,14:30:19,19,11,1, 11.9,1,1, 4.566, 10525.641, 321.044, 52823.861 24/03/23,14:30:20,00,10,1, 12.0,1,1, 4.569, 10525.633, 321.044, 52823.861 24/03/23,14:30:20,01,10,1, 12.0,1,1, 4.569, 10525.673, 321.066, 52824.012 24/03/23,14:30:20,02,10,1, 12.0,1,1, 4.569, 10525.649, 321.035, 52823.999 24/03/23,14:30:20,03,10,1, 12.0,1,1, 4.569, 10525.659, 321.040, 52824.006 24/03/23,14:30:20,04,10,1, 12.0,1,1, 4.569, 10525.665, 321.039, 52824.013 24/03/23,14:30:20,05,10,1, 12.0,1,1, 4.569, 10525.676, 321.057, 52824.006 24/03/23,14:30:20,06,10,1, 12.0,1,1, 4.569, 10525.687, 321.041, 52824.002 24/03/23,14:30:20,07,10,1, 12.0,1,1, 4.569, 10525.708, 321.066, 52824.002 24/03/23,14:30:20,08,10,1, 12.0,1,1, 4.569, 10525.704, 321.066, 52823.994 24/03/23,14:30:20,09,10,1, 12.0,1,1, 4.569, 10525.691, 321.051, 52823.954 24/03/23,14:30:20,10,10,1, 12.0,1,1, 4.569, 10525.752, 321.080, 52823.982 24/03/23,14:30:20,11,10,1, 12.0,1,1, 4.569, 10525.733, 321.094, 52823.980 24/03/23,14:30:20,12,10,1, 12.0,1,1, 4.569, 10525.768, 321.073, 52823.960 24/03/23,14:30:20,13,10,1, 12.0,1,1, 4.569, 10525.754, 321.082, 52823.966 24/03/23,14:30:20,14,10,1, 12.0,1,1, 4.569, 10525.804, 321.070, 52824.008 24/03/23,14:30:20,15,10,1, 12.0,1,1, 4.569, 10525.798, 321.058, 52823.908 24/03/23,14:30:20,16,10,1, 12.0,1,1, 4.569, 10525.795, 321.064, 52823.933 24/03/23,14:30:20,17,10,1, 12.0,1,1, 4.569, 10525.804, 321.068, 52823.961 24/03/23,14:30:20,18,10,1, 12.0,1,1, 4.569, 10525.825, 321.053, 52823.915 24/03/23,14:30:20,19,10,1, 12.0,1,1, 4.569, 10525.840, 321.063, 52823.953 24/03/23,14:30:21,00,10,1, 11.9,1,1, 4.568, 10525.833, 321.063, 52823.953 24/03/23,14:30:21,01,10,1, 11.9,1,1, 4.568, 10525.862, 321.079, 52823.945 24/03/23,14:30:21,02,10,1, 11.9,1,1, 4.568, 10525.883, 321.056, 52823.925 24/03/23,14:30:21,03,10,1, 11.9,1,1, 4.568, 10525.870, 321.076, 52823.939 24/03/23,14:30:21,04,10,1, 11.9,1,1, 4.568, 10525.876, 321.075, 52823.927 24/03/23,14:30:21,05,10,1, 11.9,1,1, 4.568, 10525.895, 321.063, 52823.892 24/03/23,14:30:21,06,10,1, 11.9,1,1, 4.568, 10525.906, 321.066, 52823.893 24/03/23,14:30:21,07,10,1, 11.9,1,1, 4.568, 10525.952, 321.043, 52823.871 24/03/23,14:30:21,08,10,1, 11.9,1,1, 4.568, 10525.948, 321.046, 52823.889 24/03/23,14:30:21,09,10,1, 11.9,1,1, 4.568, 10525.965, 321.050, 52823.865 24/03/23,14:30:21,10,10,1, 11.9,1,1, 4.568, 10525.953, 321.042, 52823.867 24/03/23,14:30:21,11,10,1, 11.9,1,1, 4.568, 10525.967, 321.041, 52823.884 24/03/23,14:30:21,12,10,1, 11.9,1,1, 4.568, 10526.003, 321.057, 52823.939 24/03/23,14:30:21,13,10,1, 11.9,1,1, 4.568, 10526.013, 321.051, 52823.890 24/03/23,14:30:21,14,10,1, 11.9,1,1, 4.568, 10526.018, 321.072, 52823.875 24/03/23,14:30:21,15,10,1, 11.9,1,1, 4.568, 10526.039, 321.098, 52823.898 24/03/23,14:30:21,16,10,1, 11.9,1,1, 4.568, 10526.053, 321.078, 52823.887 24/03/23,14:30:21,17,10,1, 11.9,1,1, 4.568, 10526.059, 321.057, 52823.831 24/03/23,14:30:21,18,10,1, 11.9,1,1, 4.568, 10526.055, 321.061, 52823.846 24/03/23,14:30:21,19,10,1, 11.9,1,1, 4.568, 10526.096, 321.014, 52823.822 24/03/23,14:30:22,00,10,1, 12.0,1,1, 4.565, 10526.092, 321.014, 52823.822 24/03/23,14:30:22,01,10,1, 12.0,1,1, 4.565, 10526.125, 321.046, 52823.822 24/03/23,14:30:22,02,10,1, 12.0,1,1, 4.565, 10526.129, 321.045, 52823.850 24/03/23,14:30:22,03,10,1, 12.0,1,1, 4.565, 10526.111, 321.038, 52823.828 24/03/23,14:30:22,04,10,1, 12.0,1,1, 4.565, 10526.155, 321.052, 52823.841 24/03/23,14:30:22,05,10,1, 12.0,1,1, 4.565, 10526.175, 321.046, 52823.864 24/03/23,14:30:22,06,10,1, 12.0,1,1, 4.565, 10526.156, 321.051, 52823.856 24/03/23,14:30:22,07,10,1, 12.0,1,1, 4.565, 10526.175, 321.047, 52823.851 24/03/23,14:30:22,08,10,1, 12.0,1,1, 4.565, 10526.198, 321.041, 52823.844 24/03/23,14:30:22,09,10,1, 12.0,1,1, 4.565, 10526.203, 321.012, 52823.821 24/03/23,14:30:22,10,10,1, 12.0,1,1, 4.565, 10526.214, 321.040, 52823.775 24/03/23,14:30:22,11,10,1, 12.0,1,1, 4.565, 10526.222, 321.034, 52823.809 24/03/23,14:30:22,12,10,1, 12.0,1,1, 4.565, 10526.260, 321.007, 52823.793 24/03/23,14:30:22,13,10,1, 12.0,1,1, 4.565, 10526.256, 321.021, 52823.788 24/03/23,14:30:22,14,10,1, 12.0,1,1, 4.565, 10526.257, 321.017, 52823.825 24/03/23,14:30:22,15,10,1, 12.0,1,1, 4.565, 10526.304, 321.011, 52823.834 24/03/23,14:30:22,16,10,1, 12.0,1,1, 4.565, 10526.294, 321.049, 52823.802 24/03/23,14:30:22,17,10,1, 12.0,1,1, 4.565, 10526.320, 321.036, 52823.919 24/03/23,14:30:22,18,10,1, 12.0,1,1, 4.565, 10526.322, 321.022, 52823.774 24/03/23,14:30:22,19,10,1, 12.0,1,1, 4.565, 10526.325, 321.051, 52823.900 24/03/23,14:30:23,00,10,1, 11.9,1,1, 4.568, 10526.317, 321.051, 52823.900 24/03/23,14:30:23,01,10,1, 11.9,1,1, 4.568, 10526.335, 321.002, 52823.756 24/03/23,14:30:23,02,10,1, 11.9,1,1, 4.568, 10526.341, 320.969, 52823.751 24/03/23,14:30:23,03,10,1, 11.9,1,1, 4.568, 10526.380, 321.022, 52823.734 24/03/23,14:30:23,04,10,1, 11.9,1,1, 4.568, 10526.378, 320.998, 52823.707 24/03/23,14:30:23,05,10,1, 11.9,1,1, 4.568, 10526.386, 321.005, 52823.724 24/03/23,14:30:23,06,10,1, 11.9,1,1, 4.568, 10526.420, 321.015, 52823.754 24/03/23,14:30:23,07,10,1, 11.9,1,1, 4.568, 10526.447, 320.975, 52823.748 24/03/23,14:30:23,08,10,1, 11.9,1,1, 4.568, 10526.448, 320.970, 52823.722 24/03/23,14:30:23,09,10,1, 11.9,1,1, 4.568, 10526.456, 321.007, 52823.768 24/03/23,14:30:23,10,10,1, 11.9,1,1, 4.568, 10526.463, 320.996, 52823.738 24/03/23,14:30:23,11,10,1, 11.9,1,1, 4.568, 10526.464, 320.981, 52823.766 24/03/23,14:30:23,12,10,1, 11.9,1,1, 4.568, 10526.505, 320.984, 52823.709 24/03/23,14:30:23,13,10,1, 11.9,1,1, 4.568, 10526.544, 320.973, 52823.721 24/03/23,14:30:23,14,10,1, 11.9,1,1, 4.568, 10526.535, 320.960, 52823.708 24/03/23,14:30:23,15,10,1, 11.9,1,1, 4.568, 10526.555, 320.960, 52823.731 24/03/23,14:30:23,16,10,1, 11.9,1,1, 4.568, 10526.546, 320.974, 52823.688 24/03/23,14:30:23,17,10,1, 11.9,1,1, 4.568, 10526.550, 320.964, 52823.739 24/03/23,14:30:23,18,10,1, 11.9,1,1, 4.568, 10526.568, 320.996, 52823.726 24/03/23,14:30:23,19,10,1, 11.9,1,1, 4.568, 10526.589, 320.979, 52823.702 24/03/23,14:30:24,00,10,1, 11.9,1,1, 4.567, 10526.584, 320.979, 52823.702 24/03/23,14:30:24,01,10,1, 11.9,1,1, 4.567, 10526.610, 320.964, 52823.631 24/03/23,14:30:24,02,10,1, 11.9,1,1, 4.567, 10526.638, 320.982, 52823.716 24/03/23,14:30:24,03,10,1, 11.9,1,1, 4.567, 10526.675, 320.928, 52823.653 24/03/23,14:30:24,04,10,1, 11.9,1,1, 4.567, 10526.656, 320.933, 52823.672 24/03/23,14:30:24,05,10,1, 11.9,1,1, 4.567, 10526.680, 320.950, 52823.666 24/03/23,14:30:24,06,10,1, 11.9,1,1, 4.567, 10526.695, 320.913, 52823.656 24/03/23,14:30:24,07,10,1, 11.9,1,1, 4.567, 10526.715, 320.937, 52823.819 24/03/23,14:30:24,08,10,1, 11.9,1,1, 4.567, 10526.686, 320.936, 52823.759 24/03/23,14:30:24,09,10,1, 11.9,1,1, 4.567, 10526.753, 320.905, 52823.696 24/03/23,14:30:24,10,10,1, 11.9,1,1, 4.567, 10526.732, 320.939, 52823.659 24/03/23,14:30:24,11,10,1, 11.9,1,1, 4.567, 10526.747, 320.927, 52823.683 24/03/23,14:30:24,12,10,1, 11.9,1,1, 4.567, 10526.775, 320.900, 52823.669 24/03/23,14:30:24,13,10,1, 11.9,1,1, 4.567, 10526.769, 320.900, 52823.615 24/03/23,14:30:24,14,10,1, 11.9,1,1, 4.567, 10526.810, 320.924, 52823.633 24/03/23,14:30:24,15,10,1, 11.9,1,1, 4.567, 10526.797, 320.906, 52823.627 24/03/23,14:30:24,16,10,1, 11.9,1,1, 4.567, 10526.835, 320.875, 52823.625 24/03/23,14:30:24,17,10,1, 11.9,1,1, 4.567, 10526.859, 320.910, 52823.661 24/03/23,14:30:24,18,10,1, 11.9,1,1, 4.567, 10526.865, 320.894, 52823.611 24/03/23,14:30:24,19,10,1, 11.9,1,1, 4.567, 10526.877, 320.889, 52823.675 24/03/23,14:30:25,00,10,1, 11.9,1,1, 4.564, 10526.876, 320.889, 52823.675 24/03/23,14:30:25,01,10,1, 11.9,1,1, 4.564, 10526.914, 320.907, 52823.609 24/03/23,14:30:25,02,10,1, 11.9,1,1, 4.564, 10526.921, 320.885, 52823.590 24/03/23,14:30:25,03,10,1, 11.9,1,1, 4.564, 10526.921, 320.867, 52823.596 24/03/23,14:30:25,04,10,1, 11.9,1,1, 4.564, 10526.948, 320.889, 52823.522 24/03/23,14:30:25,05,10,1, 11.9,1,1, 4.564, 10526.948, 320.862, 52823.639 24/03/23,14:30:25,06,10,1, 11.9,1,1, 4.564, 10526.955, 320.843, 52823.608 24/03/23,14:30:25,07,10,1, 11.9,1,1, 4.564, 10526.976, 320.857, 52823.613 24/03/23,14:30:25,08,10,1, 11.9,1,1, 4.564, 10526.972, 320.845, 52823.570 24/03/23,14:30:25,09,10,1, 11.9,1,1, 4.564, 10526.998, 320.868, 52823.534 24/03/23,14:30:25,10,10,1, 11.9,1,1, 4.564, 10527.044, 320.823, 52823.349 24/03/23,14:30:25,11,10,1, 11.9,1,1, 4.564, 10526.986, 320.824, 52823.562 24/03/23,14:30:25,12,10,1, 11.9,1,1, 4.564, 10527.044, 320.835, 52823.613 24/03/23,14:30:25,13,10,1, 11.9,1,1, 4.564, 10527.074, 320.842, 52823.613 24/03/23,14:30:25,14,10,1, 11.9,1,1, 4.564, 10527.067, 320.832, 52823.561 24/03/23,14:30:25,15,10,1, 11.9,1,1, 4.564, 10527.110, 320.824, 52823.530 24/03/23,14:30:25,16,10,1, 11.9,1,1, 4.564, 10527.113, 320.821, 52823.545 24/03/23,14:30:25,17,10,1, 11.9,1,1, 4.564, 10527.119, 320.769, 52823.529 24/03/23,14:30:25,18,10,1, 11.9,1,1, 4.564, 10527.168, 320.799, 52823.548 24/03/23,14:30:25,19,10,1, 11.9,1,1, 4.564, 10527.173, 320.802, 52823.564 24/03/23,14:30:26,00,10,1, 11.9,1,1, 4.564, 10527.169, 320.802, 52823.564 24/03/23,14:30:26,01,10,1, 11.9,1,1, 4.564, 10527.179, 320.778, 52823.534 24/03/23,14:30:26,02,10,1, 11.9,1,1, 4.564, 10527.208, 320.805, 52823.501 24/03/23,14:30:26,03,10,1, 11.9,1,1, 4.564, 10527.213, 320.768, 52823.526 24/03/23,14:30:26,04,10,1, 11.9,1,1, 4.564, 10527.220, 320.776, 52823.559 24/03/23,14:30:26,05,10,1, 11.9,1,1, 4.564, 10527.268, 320.778, 52823.533 24/03/23,14:30:26,06,10,1, 11.9,1,1, 4.564, 10527.257, 320.756, 52823.494 24/03/23,14:30:26,07,10,1, 11.9,1,1, 4.564, 10527.260, 320.765, 52823.463 24/03/23,14:30:26,08,10,1, 11.9,1,1, 4.564, 10527.281, 320.781, 52823.512 24/03/23,14:30:26,09,10,1, 11.9,1,1, 4.564, 10527.283, 320.759, 52823.483 24/03/23,14:30:26,10,10,1, 11.9,1,1, 4.564, 10527.320, 320.723, 52823.476 24/03/23,14:30:26,11,10,1, 11.9,1,1, 4.564, 10527.328, 320.745, 52823.456 24/03/23,14:30:26,12,10,1, 11.9,1,1, 4.564, 10527.334, 320.721, 52823.454 24/03/23,14:30:26,13,10,1, 11.9,1,1, 4.564, 10527.363, 320.723, 52823.497 24/03/23,14:30:26,14,10,1, 11.9,1,1, 4.564, 10527.381, 320.718, 52823.504 24/03/23,14:30:26,15,10,1, 11.9,1,1, 4.564, 10527.384, 320.741, 52823.483 24/03/23,14:30:26,16,10,1, 11.9,1,1, 4.564, 10527.372, 320.702, 52823.455 24/03/23,14:30:26,17,10,1, 11.9,1,1, 4.564, 10527.410, 320.721, 52823.492 24/03/23,14:30:26,18,10,1, 11.9,1,1, 4.564, 10527.414, 320.711, 52823.425 24/03/23,14:30:26,19,10,1, 11.9,1,1, 4.564, 10527.416, 320.712, 52823.410 24/03/23,14:30:27,00,10,1, 11.9,1,1, 4.561, 10527.411, 320.712, 52823.410 24/03/23,14:30:27,01,10,1, 11.9,1,1, 4.561, 10527.452, 320.718, 52823.406 24/03/23,14:30:27,02,10,1, 11.9,1,1, 4.561, 10527.454, 320.691, 52823.374 24/03/23,14:30:27,03,10,1, 11.9,1,1, 4.561, 10527.489, 320.653, 52823.400 24/03/23,14:30:27,04,10,1, 11.9,1,1, 4.561, 10527.510, 320.678, 52823.403 24/03/23,14:30:27,05,10,1, 11.9,1,1, 4.561, 10527.492, 320.701, 52823.458 24/03/23,14:30:27,06,10,1, 11.9,1,1, 4.561, 10527.531, 320.699, 52823.434 24/03/23,14:30:27,07,10,1, 11.9,1,1, 4.561, 10527.529, 320.695, 52823.482 24/03/23,14:30:27,08,10,1, 11.9,1,1, 4.561, 10527.553, 320.676, 52823.466 24/03/23,14:30:27,09,10,1, 11.9,1,1, 4.561, 10527.584, 320.686, 52823.435 24/03/23,14:30:27,10,10,1, 11.9,1,1, 4.561, 10527.601, 320.642, 52823.406 24/03/23,14:30:27,11,10,1, 11.9,1,1, 4.561, 10527.595, 320.619, 52823.358 24/03/23,14:30:27,12,10,1, 11.9,1,1, 4.561, 10527.633, 320.607, 52823.403 24/03/23,14:30:27,13,10,1, 11.9,1,1, 4.561, 10527.650, 320.632, 52823.380 24/03/23,14:30:27,14,10,1, 11.9,1,1, 4.561, 10527.640, 320.603, 52823.377 24/03/23,14:30:27,15,10,1, 11.9,1,1, 4.561, 10527.670, 320.609, 52823.357 24/03/23,14:30:27,16,10,1, 11.9,1,1, 4.561, 10527.690, 320.631, 52823.391 24/03/23,14:30:27,17,10,1, 11.9,1,1, 4.561, 10527.706, 320.631, 52823.419 24/03/23,14:30:27,18,10,1, 11.9,1,1, 4.561, 10527.704, 320.590, 52823.351 24/03/23,14:30:27,19,10,1, 11.9,1,1, 4.561, 10527.734, 320.590, 52823.369 24/03/23,14:30:28,00,09,1, 11.9,1,1, 4.564, 10527.728, 320.590, 52823.369 24/03/23,14:30:28,01,09,1, 11.9,1,1, 4.564, 10527.750, 320.565, 52823.349 24/03/23,14:30:28,02,09,1, 11.9,1,1, 4.564, 10527.762, 320.570, 52823.346 24/03/23,14:30:28,03,09,1, 11.9,1,1, 4.564, 10527.791, 320.578, 52823.334 24/03/23,14:30:28,04,09,1, 11.9,1,1, 4.564, 10527.821, 320.556, 52823.284 24/03/23,14:30:28,05,09,1, 11.9,1,1, 4.564, 10527.812, 320.575, 52823.340 24/03/23,14:30:28,06,09,1, 11.9,1,1, 4.564, 10527.837, 320.575, 52823.341 24/03/23,14:30:28,07,09,1, 11.9,1,1, 4.564, 10527.859, 320.523, 52823.288 24/03/23,14:30:28,08,09,1, 11.9,1,1, 4.564, 10527.849, 320.553, 52823.282 24/03/23,14:30:28,09,09,1, 11.9,1,1, 4.564, 10527.883, 320.526, 52823.317 24/03/23,14:30:28,10,09,1, 11.9,1,1, 4.564, 10527.911, 320.513, 52823.306 24/03/23,14:30:28,11,09,1, 11.9,1,1, 4.564, 10527.935, 320.510, 52823.257 24/03/23,14:30:28,12,09,1, 11.9,1,1, 4.564, 10527.923, 320.492, 52823.266 24/03/23,14:30:28,13,09,1, 11.9,1,1, 4.564, 10527.924, 320.497, 52823.245 24/03/23,14:30:28,14,09,1, 11.9,1,1, 4.564, 10527.953, 320.486, 52823.233 24/03/23,14:30:28,15,09,1, 11.9,1,1, 4.564, 10527.969, 320.474, 52823.242 24/03/23,14:30:28,16,09,1, 11.9,1,1, 4.564, 10527.993, 320.473, 52823.243 24/03/23,14:30:28,17,09,1, 11.9,1,1, 4.564, 10528.001, 320.469, 52823.242 24/03/23,14:30:28,18,09,1, 11.9,1,1, 4.564, 10528.025, 320.497, 52823.275 24/03/23,14:30:28,19,09,1, 11.9,1,1, 4.564, 10528.034, 320.493, 52823.272 24/03/23,14:30:29,00,09,1, 11.9,1,1, 4.569, 10528.028, 320.493, 52823.272 24/03/23,14:30:29,01,09,1, 11.9,1,1, 4.569, 10528.099, 320.439, 52823.278 24/03/23,14:30:29,02,09,1, 11.9,1,1, 4.569, 10528.087, 320.449, 52823.286 24/03/23,14:30:29,03,09,1, 11.9,1,1, 4.569, 10528.123, 320.404, 52823.204 24/03/23,14:30:29,04,09,1, 11.9,1,1, 4.569, 10528.125, 320.394, 52823.196 24/03/23,14:30:29,05,09,1, 11.9,1,1, 4.569, 10528.133, 320.386, 52823.227 24/03/23,14:30:29,06,09,1, 11.9,1,1, 4.569, 10528.146, 320.375, 52823.187 24/03/23,14:30:29,07,09,1, 11.9,1,1, 4.569, 10528.189, 320.384, 52823.205 24/03/23,14:30:29,08,09,1, 11.9,1,1, 4.569, 10528.177, 320.373, 52823.229 24/03/23,14:30:29,09,09,1, 11.9,1,1, 4.569, 10528.217, 320.349, 52823.214 24/03/23,14:30:29,10,09,1, 11.9,1,1, 4.569, 10528.221, 320.366, 52823.222 24/03/23,14:30:29,11,09,1, 11.9,1,1, 4.569, 10528.240, 320.372, 52823.216 24/03/23,14:30:29,12,09,1, 11.9,1,1, 4.569, 10528.254, 320.346, 52823.187 24/03/23,14:30:29,13,09,1, 11.9,1,1, 4.569, 10528.275, 320.364, 52823.190 24/03/23,14:30:29,14,09,1, 11.9,1,1, 4.569, 10528.314, 320.350, 52823.238 24/03/23,14:30:29,15,09,1, 11.9,1,1, 4.569, 10528.318, 320.312, 52823.168 24/03/23,14:30:29,16,09,1, 11.9,1,1, 4.569, 10528.366, 320.306, 52823.194 24/03/23,14:30:29,17,09,1, 11.9,1,1, 4.569, 10528.368, 320.310, 52823.152 24/03/23,14:30:29,18,09,1, 11.9,1,1, 4.569, 10528.377, 320.295, 52823.150 24/03/23,14:30:29,19,09,1, 11.9,1,1, 4.569, 10528.389, 320.292, 52823.154 24/03/23,14:30:30,00,09,1, 11.9,1,1, 4.569, 10528.387, 320.292, 52823.154 24/03/23,14:30:30,01,09,1, 11.9,1,1, 4.569, 10528.434, 320.269, 52823.161 24/03/23,14:30:30,02,09,1, 11.9,1,1, 4.569, 10528.427, 320.270, 52823.130 24/03/23,14:30:30,03,09,1, 11.9,1,1, 4.569, 10528.435, 320.266, 52823.166 24/03/23,14:30:30,04,09,1, 11.9,1,1, 4.569, 10528.459, 320.228, 52823.160 24/03/23,14:30:30,05,09,1, 11.9,1,1, 4.569, 10528.476, 320.213, 52823.123 24/03/23,14:30:30,06,09,1, 11.9,1,1, 4.569, 10528.493, 320.206, 52823.145 24/03/23,14:30:30,07,09,1, 11.9,1,1, 4.569, 10528.514, 320.187, 52823.087 24/03/23,14:30:30,08,09,1, 11.9,1,1, 4.569, 10528.521, 320.201, 52823.087 24/03/23,14:30:30,09,09,1, 11.9,1,1, 4.569, 10528.536, 320.180, 52823.148 24/03/23,14:30:30,10,09,1, 11.9,1,1, 4.569, 10528.570, 320.197, 52823.109 24/03/23,14:30:30,11,09,1, 11.9,1,1, 4.569, 10528.560, 320.188, 52823.061 24/03/23,14:30:30,12,09,1, 11.9,1,1, 4.569, 10528.603, 320.171, 52823.126 24/03/23,14:30:30,13,09,1, 11.9,1,1, 4.569, 10528.627, 320.162, 52823.126 24/03/23,14:30:30,14,09,1, 11.9,1,1, 4.569, 10528.639, 320.145, 52823.113 24/03/23,14:30:30,15,09,1, 11.9,1,1, 4.569, 10528.641, 320.129, 52823.126 24/03/23,14:30:30,16,09,1, 11.9,1,1, 4.569, 10528.639, 320.123, 52823.102 24/03/23,14:30:30,17,09,1, 11.9,1,1, 4.569, 10528.683, 320.097, 52823.097 24/03/23,14:30:30,18,09,1, 11.9,1,1, 4.569, 10528.687, 320.113, 52823.102 24/03/23,14:30:30,19,09,1, 11.9,1,1, 4.569, 10528.722, 320.080, 52822.969 24/03/23,14:30:31,00,09,1, 11.9,1,1, 4.566, 10528.721, 320.080, 52822.969 24/03/23,14:30:31,01,09,1, 11.9,1,1, 4.566, 10528.751, 320.065, 52823.094 24/03/23,14:30:31,02,09,1, 11.9,1,1, 4.566, 10528.772, 320.069, 52823.068 24/03/23,14:30:31,03,09,1, 11.9,1,1, 4.566, 10528.798, 320.051, 52823.058 24/03/23,14:30:31,04,09,1, 11.9,1,1, 4.566, 10528.819, 320.056, 52823.030 24/03/23,14:30:31,05,09,1, 11.9,1,1, 4.566, 10528.834, 320.070, 52823.090 24/03/23,14:30:31,06,09,1, 11.9,1,1, 4.566, 10528.855, 320.022, 52823.029 24/03/23,14:30:31,07,09,1, 11.9,1,1, 4.566, 10528.871, 320.005, 52823.014 24/03/23,14:30:31,08,09,1, 11.9,1,1, 4.566, 10528.878, 320.003, 52823.044 24/03/23,14:30:31,09,09,1, 11.9,1,1, 4.566, 10528.895, 319.969, 52822.989 24/03/23,14:30:31,10,09,1, 11.9,1,1, 4.566, 10528.917, 319.956, 52823.012 24/03/23,14:30:31,11,09,1, 11.9,1,1, 4.566, 10528.949, 319.952, 52823.009 24/03/23,14:30:31,12,09,1, 11.9,1,1, 4.566, 10528.956, 319.959, 52823.023 24/03/23,14:30:31,13,09,1, 11.9,1,1, 4.566, 10528.989, 319.940, 52823.006 24/03/23,14:30:31,14,09,1, 11.9,1,1, 4.566, 10528.976, 319.963, 52822.988 24/03/23,14:30:31,15,09,1, 11.9,1,1, 4.566, 10529.030, 319.938, 52822.977 24/03/23,14:30:31,16,09,1, 11.9,1,1, 4.566, 10529.041, 319.893, 52822.957 24/03/23,14:30:31,17,09,1, 11.9,1,1, 4.566, 10529.026, 319.904, 52822.989 24/03/23,14:30:31,18,09,1, 11.9,1,1, 4.566, 10529.069, 319.888, 52822.939 24/03/23,14:30:31,19,09,1, 11.9,1,1, 4.566, 10529.082, 319.904, 52822.979 24/03/23,14:30:32,00,09,1, 12.0,1,1, 4.564, 10529.079, 319.904, 52822.979 24/03/23,14:30:32,01,09,1, 12.0,1,1, 4.564, 10529.116, 319.837, 52822.954 24/03/23,14:30:32,02,09,1, 12.0,1,1, 4.564, 10529.130, 319.823, 52822.908 24/03/23,14:30:32,03,09,1, 12.0,1,1, 4.564, 10529.163, 319.818, 52822.925 24/03/23,14:30:32,04,09,1, 12.0,1,1, 4.564, 10529.170, 319.810, 52822.943 24/03/23,14:30:32,05,09,1, 12.0,1,1, 4.564, 10529.185, 319.797, 52822.898 24/03/23,14:30:32,06,09,1, 12.0,1,1, 4.564, 10529.209, 319.796, 52822.940 24/03/23,14:30:32,07,09,1, 12.0,1,1, 4.564, 10529.259, 319.808, 52822.980 24/03/23,14:30:32,08,09,1, 12.0,1,1, 4.564, 10529.228, 319.791, 52822.938 24/03/23,14:30:32,09,09,1, 12.0,1,1, 4.564, 10529.269, 319.770, 52822.952 24/03/23,14:30:32,10,09,1, 12.0,1,1, 4.564, 10529.270, 319.749, 52822.910 24/03/23,14:30:32,11,09,1, 12.0,1,1, 4.564, 10529.285, 319.723, 52822.902 24/03/23,14:30:32,12,09,1, 12.0,1,1, 4.564, 10529.303, 319.704, 52822.896 24/03/23,14:30:32,13,09,1, 12.0,1,1, 4.564, 10529.344, 319.723, 52822.891 24/03/23,14:30:32,14,09,1, 12.0,1,1, 4.564, 10529.355, 319.716, 52822.893 24/03/23,14:30:32,15,09,1, 12.0,1,1, 4.564, 10529.371, 319.746, 52822.869 24/03/23,14:30:32,16,09,1, 12.0,1,1, 4.564, 10529.393, 319.695, 52822.882 24/03/23,14:30:32,17,09,1, 12.0,1,1, 4.564, 10529.414, 319.688, 52822.871 24/03/23,14:30:32,18,09,1, 12.0,1,1, 4.564, 10529.434, 319.679, 52822.877 24/03/23,14:30:32,19,09,1, 12.0,1,1, 4.564, 10529.462, 319.701, 52822.881 24/03/23,14:30:33,00,09,1, 11.9,1,1, 4.564, 10529.455, 319.701, 52822.881 24/03/23,14:30:33,01,09,1, 11.9,1,1, 4.564, 10529.478, 319.645, 52822.860 24/03/23,14:30:33,02,09,1, 11.9,1,1, 4.564, 10529.512, 319.655, 52822.826 24/03/23,14:30:33,03,09,1, 11.9,1,1, 4.564, 10529.508, 319.616, 52822.800 24/03/23,14:30:33,04,09,1, 11.9,1,1, 4.564, 10529.513, 319.599, 52822.791 24/03/23,14:30:33,05,09,1, 11.9,1,1, 4.564, 10529.542, 319.603, 52822.823 24/03/23,14:30:33,06,09,1, 11.9,1,1, 4.564, 10529.552, 319.581, 52822.808 24/03/23,14:30:33,07,09,1, 11.9,1,1, 4.564, 10529.572, 319.567, 52822.785 24/03/23,14:30:33,08,09,1, 11.9,1,1, 4.564, 10529.625, 319.579, 52822.805 24/03/23,14:30:33,09,09,1, 11.9,1,1, 4.564, 10529.624, 319.540, 52822.812 24/03/23,14:30:33,10,09,1, 11.9,1,1, 4.564, 10529.647, 319.541, 52822.804 24/03/23,14:30:33,11,09,1, 11.9,1,1, 4.564, 10529.669, 319.545, 52822.830 24/03/23,14:30:33,12,09,1, 11.9,1,1, 4.564, 10529.690, 319.500, 52822.794 24/03/23,14:30:33,13,09,1, 11.9,1,1, 4.564, 10529.697, 319.494, 52822.773 24/03/23,14:30:33,14,09,1, 11.9,1,1, 4.564, 10529.715, 319.489, 52822.754 24/03/23,14:30:33,15,09,1, 11.9,1,1, 4.564, 10529.740, 319.481, 52822.725 24/03/23,14:30:33,16,09,1, 11.9,1,1, 4.564, 10529.717, 319.461, 52822.743 24/03/23,14:30:33,17,09,1, 11.9,1,1, 4.564, 10529.778, 319.444, 52822.757 24/03/23,14:30:33,18,09,1, 11.9,1,1, 4.564, 10529.777, 319.448, 52822.744 24/03/23,14:30:33,19,09,1, 11.9,1,1, 4.564, 10529.809, 319.428, 52822.741 24/03/23,14:30:34,00,09,1, 11.9,1,1, 4.565, 10529.805, 319.428, 52822.741 24/03/23,14:30:34,01,09,1, 11.9,1,1, 4.565, 10529.854, 319.429, 52822.770 24/03/23,14:30:34,02,09,1, 11.9,1,1, 4.565, 10529.848, 319.400, 52822.727 24/03/23,14:30:34,03,09,1, 11.9,1,1, 4.565, 10529.869, 319.389, 52822.741 24/03/23,14:30:34,04,09,1, 11.9,1,1, 4.565, 10529.917, 319.396, 52822.753 24/03/23,14:30:34,05,09,1, 11.9,1,1, 4.565, 10529.899, 319.383, 52822.719 24/03/23,14:30:34,06,09,1, 11.9,1,1, 4.565, 10529.932, 319.350, 52822.698 24/03/23,14:30:34,07,09,1, 11.9,1,1, 4.565, 10529.961, 319.349, 52822.688 24/03/23,14:30:34,08,09,1, 11.9,1,1, 4.565, 10529.983, 319.347, 52822.693 24/03/23,14:30:34,09,09,1, 11.9,1,1, 4.565, 10529.999, 319.336, 52822.688 24/03/23,14:30:34,10,09,1, 11.9,1,1, 4.565, 10530.031, 319.346, 52822.738 24/03/23,14:30:34,11,09,1, 11.9,1,1, 4.565, 10530.029, 319.311, 52822.741 24/03/23,14:30:34,12,09,1, 11.9,1,1, 4.565, 10530.067, 319.313, 52822.704 24/03/23,14:30:34,13,09,1, 11.9,1,1, 4.565, 10530.076, 319.313, 52822.718 24/03/23,14:30:34,14,09,1, 11.9,1,1, 4.565, 10530.099, 319.268, 52822.672 24/03/23,14:30:34,15,09,1, 11.9,1,1, 4.565, 10530.139, 319.261, 52822.658 24/03/23,14:30:34,16,09,1, 11.9,1,1, 4.565, 10530.134, 319.271, 52822.648 24/03/23,14:30:34,17,09,1, 11.9,1,1, 4.565, 10530.145, 319.244, 52822.677 24/03/23,14:30:34,18,09,1, 11.9,1,1, 4.565, 10530.177, 319.232, 52822.615 24/03/23,14:30:34,19,09,1, 11.9,1,1, 4.565, 10530.197, 319.228, 52822.659 24/03/23,14:30:35,00,09,1, 11.9,1,1, 4.568, 10530.189, 319.228, 52822.659 24/03/23,14:30:35,01,09,1, 11.9,1,1, 4.568, 10530.222, 319.201, 52822.642 24/03/23,14:30:35,02,09,1, 11.9,1,1, 4.568, 10530.248, 319.187, 52822.660 24/03/23,14:30:35,03,09,1, 11.9,1,1, 4.568, 10530.280, 319.174, 52822.643 24/03/23,14:30:35,04,09,1, 11.9,1,1, 4.568, 10530.315, 319.165, 52822.611 24/03/23,14:30:35,05,09,1, 11.9,1,1, 4.568, 10530.324, 319.146, 52822.606 24/03/23,14:30:35,06,09,1, 11.9,1,1, 4.568, 10530.321, 319.159, 52822.639 24/03/23,14:30:35,07,09,1, 11.9,1,1, 4.568, 10530.354, 319.129, 52822.576 24/03/23,14:30:35,08,09,1, 11.9,1,1, 4.568, 10530.384, 319.111, 52822.557 24/03/23,14:30:35,09,09,1, 11.9,1,1, 4.568, 10530.404, 319.086, 52822.569 24/03/23,14:30:35,10,09,1, 11.9,1,1, 4.568, 10530.426, 319.100, 52822.557 24/03/23,14:30:35,11,09,1, 11.9,1,1, 4.568, 10530.420, 319.090, 52822.610 24/03/23,14:30:35,12,09,1, 11.9,1,1, 4.568, 10530.465, 319.083, 52822.611 24/03/23,14:30:35,13,09,1, 11.9,1,1, 4.568, 10530.491, 319.056, 52822.623 24/03/23,14:30:35,14,09,1, 11.9,1,1, 4.568, 10530.496, 319.059, 52822.574 24/03/23,14:30:35,15,09,1, 11.9,1,1, 4.568, 10530.519, 319.047, 52822.564 24/03/23,14:30:35,16,09,1, 11.9,1,1, 4.568, 10530.541, 319.044, 52822.555 24/03/23,14:30:35,17,09,1, 11.9,1,1, 4.568, 10530.571, 318.997, 52822.535 24/03/23,14:30:35,18,09,1, 11.9,1,1, 4.568, 10530.587, 319.009, 52822.552 24/03/23,14:30:35,19,09,1, 11.9,1,1, 4.568, 10530.581, 319.015, 52822.523 24/03/23,14:30:36,00,09,1, 11.9,1,1, 4.565, 10530.573, 319.015, 52822.523 24/03/23,14:30:36,01,09,1, 11.9,1,1, 4.565, 10530.645, 318.997, 52822.494 24/03/23,14:30:36,02,09,1, 11.9,1,1, 4.565, 10530.677, 318.953, 52822.490 24/03/23,14:30:36,03,09,1, 11.9,1,1, 4.565, 10530.700, 318.930, 52822.483 24/03/23,14:30:36,04,09,1, 11.9,1,1, 4.565, 10530.689, 318.933, 52822.468 24/03/23,14:30:36,05,09,1, 11.9,1,1, 4.565, 10530.749, 318.929, 52822.482 24/03/23,14:30:36,06,09,1, 11.9,1,1, 4.565, 10530.757, 318.930, 52822.480 24/03/23,14:30:36,07,09,1, 11.9,1,1, 4.565, 10530.786, 318.890, 52822.485 24/03/23,14:30:36,08,09,1, 11.9,1,1, 4.565, 10530.812, 318.874, 52822.460 24/03/23,14:30:36,09,09,1, 11.9,1,1, 4.565, 10530.810, 318.846, 52822.452 24/03/23,14:30:36,10,09,1, 11.9,1,1, 4.565, 10530.843, 318.874, 52822.482 24/03/23,14:30:36,11,09,1, 11.9,1,1, 4.565, 10530.868, 318.831, 52822.444 24/03/23,14:30:36,12,09,1, 11.9,1,1, 4.565, 10530.846, 318.830, 52822.438 24/03/23,14:30:36,13,09,1, 11.9,1,1, 4.565, 10530.909, 318.835, 52822.441 24/03/23,14:30:36,14,09,1, 11.9,1,1, 4.565, 10530.950, 318.817, 52822.440 24/03/23,14:30:36,15,09,1, 11.9,1,1, 4.565, 10530.951, 318.797, 52822.449 24/03/23,14:30:36,16,09,1, 11.9,1,1, 4.565, 10530.998, 318.814, 52822.461 24/03/23,14:30:36,17,09,1, 11.9,1,1, 4.565, 10530.997, 318.813, 52822.445 24/03/23,14:30:36,18,09,1, 11.9,1,1, 4.565, 10531.011, 318.799, 52822.400 24/03/23,14:30:36,19,09,1, 11.9,1,1, 4.565, 10531.048, 318.759, 52822.369 24/03/23,14:30:37,00,09,1, 11.9,1,1, 4.566, 10531.040, 318.759, 52822.369 24/03/23,14:30:37,01,09,1, 11.9,1,1, 4.566, 10531.093, 318.727, 52822.387 24/03/23,14:30:37,02,09,1, 11.9,1,1, 4.566, 10531.090, 318.700, 52822.384 24/03/23,14:30:37,03,09,1, 11.9,1,1, 4.566, 10531.137, 318.687, 52822.395 24/03/23,14:30:37,04,09,1, 11.9,1,1, 4.566, 10531.165, 318.690, 52822.401 24/03/23,14:30:37,05,09,1, 11.9,1,1, 4.566, 10531.174, 318.676, 52822.400 24/03/23,14:30:37,06,09,1, 11.9,1,1, 4.566, 10531.207, 318.685, 52822.407 24/03/23,14:30:37,07,09,1, 11.9,1,1, 4.566, 10531.213, 318.667, 52822.397 24/03/23,14:30:37,08,09,1, 11.9,1,1, 4.566, 10531.251, 318.669, 52822.374 24/03/23,14:30:37,09,09,1, 11.9,1,1, 4.566, 10531.278, 318.657, 52822.358 24/03/23,14:30:37,10,09,1, 11.9,1,1, 4.566, 10531.293, 318.647, 52822.345 24/03/23,14:30:37,11,09,1, 11.9,1,1, 4.566, 10531.296, 318.605, 52822.345 24/03/23,14:30:37,12,09,1, 11.9,1,1, 4.566, 10531.353, 318.618, 52822.359 24/03/23,14:30:37,13,09,1, 11.9,1,1, 4.566, 10531.362, 318.605, 52822.339 24/03/23,14:30:37,14,09,1, 11.9,1,1, 4.566, 10531.394, 318.551, 52822.318 24/03/23,14:30:37,15,09,1, 11.9,1,1, 4.566, 10531.422, 318.569, 52822.371 24/03/23,14:30:37,16,09,1, 11.9,1,1, 4.566, 10531.414, 318.556, 52822.361 24/03/23,14:30:37,17,09,1, 11.9,1,1, 4.566, 10531.442, 318.527, 52822.348 24/03/23,14:30:37,18,09,1, 11.9,1,1, 4.566, 10531.482, 318.554, 52822.351 24/03/23,14:30:37,19,09,1, 11.9,1,1, 4.566, 10531.510, 318.552, 52822.307 24/03/23,14:30:38,00,09,1, 11.9,1,1, 4.563, 10531.508, 318.552, 52822.307 24/03/23,14:30:38,01,09,1, 11.9,1,1, 4.563, 10531.525, 318.508, 52822.292 24/03/23,14:30:38,02,09,1, 11.9,1,1, 4.563, 10531.563, 318.488, 52822.267 24/03/23,14:30:38,03,09,1, 11.9,1,1, 4.563, 10531.537, 318.448, 52822.242 24/03/23,14:30:38,04,09,1, 11.9,1,1, 4.563, 10531.581, 318.455, 52822.231 24/03/23,14:30:38,05,09,1, 11.9,1,1, 4.563, 10531.632, 318.458, 52822.243 24/03/23,14:30:38,06,09,1, 11.9,1,1, 4.563, 10531.633, 318.429, 52822.245 24/03/23,14:30:38,07,09,1, 11.9,1,1, 4.563, 10531.648, 318.448, 52822.273 24/03/23,14:30:38,08,09,1, 11.9,1,1, 4.563, 10531.700, 318.431, 52822.267 24/03/23,14:30:38,09,09,1, 11.9,1,1, 4.563, 10531.720, 318.405, 52822.257 24/03/23,14:30:38,10,09,1, 11.9,1,1, 4.563, 10531.740, 318.389, 52822.274 24/03/23,14:30:38,11,09,1, 11.9,1,1, 4.563, 10531.756, 318.415, 52822.236 24/03/23,14:30:38,12,09,1, 11.9,1,1, 4.563, 10531.759, 318.369, 52822.217 24/03/23,14:30:38,13,09,1, 11.9,1,1, 4.563, 10531.793, 318.339, 52822.251 24/03/23,14:30:38,14,09,1, 11.9,1,1, 4.563, 10531.822, 318.353, 52822.213 24/03/23,14:30:38,15,09,1, 11.9,1,1, 4.563, 10531.852, 318.346, 52822.219 24/03/23,14:30:38,16,09,1, 11.9,1,1, 4.563, 10531.836, 318.346, 52822.434 24/03/23,14:30:38,17,09,1, 11.9,1,1, 4.563, 10531.881, 318.320, 52822.301 24/03/23,14:30:38,18,09,1, 11.9,1,1, 4.563, 10531.934, 318.309, 52822.257 24/03/23,14:30:38,19,09,1, 11.9,1,1, 4.563, 10531.932, 318.294, 52822.222 24/03/23,14:30:39,00,10,1, 11.9,1,1, 4.565, 10531.925, 318.294, 52822.222 24/03/23,14:30:39,01,10,1, 11.9,1,1, 4.565, 10532.001, 318.306, 52822.185 24/03/23,14:30:39,02,10,1, 11.9,1,1, 4.565, 10531.997, 318.250, 52822.174 24/03/23,14:30:39,03,10,1, 11.9,1,1, 4.565, 10532.038, 318.242, 52822.191 24/03/23,14:30:39,04,10,1, 11.9,1,1, 4.565, 10532.070, 318.219, 52822.202 24/03/23,14:30:39,05,10,1, 11.9,1,1, 4.565, 10532.075, 318.201, 52822.152 24/03/23,14:30:39,06,10,1, 11.9,1,1, 4.565, 10532.112, 318.187, 52822.162 24/03/23,14:30:39,07,10,1, 11.9,1,1, 4.565, 10532.133, 318.189, 52822.200 24/03/23,14:30:39,08,10,1, 11.9,1,1, 4.565, 10532.131, 318.171, 52822.143 24/03/23,14:30:39,09,10,1, 11.9,1,1, 4.565, 10532.178, 318.198, 52822.141 24/03/23,14:30:39,10,10,1, 11.9,1,1, 4.565, 10532.221, 318.170, 52822.178 24/03/23,14:30:39,11,10,1, 11.9,1,1, 4.565, 10532.208, 318.159, 52822.139 24/03/23,14:30:39,12,10,1, 11.9,1,1, 4.565, 10532.234, 318.124, 52822.091 24/03/23,14:30:39,13,10,1, 11.9,1,1, 4.565, 10532.271, 318.141, 52822.133 24/03/23,14:30:39,14,10,1, 11.9,1,1, 4.565, 10532.266, 318.102, 52822.107 24/03/23,14:30:39,15,10,1, 11.9,1,1, 4.565, 10532.300, 318.070, 52822.060 24/03/23,14:30:39,16,10,1, 11.9,1,1, 4.565, 10532.322, 318.084, 52822.058 24/03/23,14:30:39,17,10,1, 11.9,1,1, 4.565, 10532.340, 318.040, 52822.065 24/03/23,14:30:39,18,10,1, 11.9,1,1, 4.565, 10532.354, 318.037, 52822.058 24/03/23,14:30:39,19,10,1, 11.9,1,1, 4.565, 10532.396, 318.060, 52822.068 24/03/23,14:30:40,00,10,1, 11.9,1,1, 4.564, 10532.392, 318.060, 52822.068 24/03/23,14:30:40,01,10,1, 11.9,1,1, 4.564, 10532.429, 318.018, 52822.009 24/03/23,14:30:40,02,10,1, 11.9,1,1, 4.564, 10532.455, 318.008, 52822.058 24/03/23,14:30:40,03,10,1, 11.9,1,1, 4.564, 10532.504, 317.972, 52822.073 24/03/23,14:30:40,04,10,1, 11.9,1,1, 4.564, 10532.505, 317.974, 52822.023 24/03/23,14:30:40,05,10,1, 11.9,1,1, 4.564, 10532.538, 317.996, 52822.030 24/03/23,14:30:40,06,10,1, 11.9,1,1, 4.564, 10532.524, 317.955, 52822.012 24/03/23,14:30:40,07,10,1, 11.9,1,1, 4.564, 10532.574, 317.917, 52821.980 24/03/23,14:30:40,08,10,1, 11.9,1,1, 4.564, 10532.584, 317.931, 52821.993 24/03/23,14:30:40,09,10,1, 11.9,1,1, 4.564, 10532.619, 317.958, 52822.045 24/03/23,14:30:40,10,10,1, 11.9,1,1, 4.564, 10532.640, 317.912, 52821.999 24/03/23,14:30:40,11,10,1, 11.9,1,1, 4.564, 10532.674, 317.898, 52822.036 24/03/23,14:30:40,12,10,1, 11.9,1,1, 4.564, 10532.702, 317.907, 52822.025 24/03/23,14:30:40,13,10,1, 11.9,1,1, 4.564, 10532.724, 317.901, 52822.002 24/03/23,14:30:40,14,10,1, 11.9,1,1, 4.564, 10532.732, 317.857, 52821.987 24/03/23,14:30:40,15,10,1, 11.9,1,1, 4.564, 10532.736, 317.896, 52822.003 24/03/23,14:30:40,16,10,1, 11.9,1,1, 4.564, 10532.775, 317.831, 52821.943 24/03/23,14:30:40,17,10,1, 11.9,1,1, 4.564, 10532.799, 317.827, 52821.890 24/03/23,14:30:40,18,10,1, 11.9,1,1, 4.564, 10532.814, 317.823, 52821.948 24/03/23,14:30:40,19,10,1, 11.9,1,1, 4.564, 10532.848, 317.806, 52821.913 24/03/23,14:30:41,00,10,1, 11.9,1,1, 4.567, 10532.843, 317.806, 52821.913 24/03/23,14:30:41,01,10,1, 11.9,1,1, 4.567, 10532.895, 317.805, 52821.939 24/03/23,14:30:41,02,10,1, 11.9,1,1, 4.567, 10532.921, 317.790, 52821.932 24/03/23,14:30:41,03,10,1, 11.9,1,1, 4.567, 10532.933, 317.761, 52821.945 24/03/23,14:30:41,04,10,1, 11.9,1,1, 4.567, 10532.970, 317.789, 52821.913 24/03/23,14:30:41,05,10,1, 11.9,1,1, 4.567, 10532.984, 317.777, 52821.902 24/03/23,14:30:41,06,10,1, 11.9,1,1, 4.567, 10533.005, 317.709, 52821.891 24/03/23,14:30:41,07,10,1, 11.9,1,1, 4.567, 10533.017, 317.728, 52821.900 24/03/23,14:30:41,08,10,1, 11.9,1,1, 4.567, 10533.041, 317.705, 52821.875 24/03/23,14:30:41,09,10,1, 11.9,1,1, 4.567, 10533.080, 317.670, 52821.878 24/03/23,14:30:41,10,10,1, 11.9,1,1, 4.567, 10533.091, 317.674, 52821.851 24/03/23,14:30:41,11,10,1, 11.9,1,1, 4.567, 10533.115, 317.658, 52821.837 24/03/23,14:30:41,12,10,1, 11.9,1,1, 4.567, 10533.124, 317.664, 52821.834 24/03/23,14:30:41,13,10,1, 11.9,1,1, 4.567, 10533.137, 317.653, 52821.848 24/03/23,14:30:41,14,10,1, 11.9,1,1, 4.567, 10533.173, 317.674, 52821.836 24/03/23,14:30:41,15,10,1, 11.9,1,1, 4.567, 10533.187, 317.613, 52821.812 24/03/23,14:30:41,16,10,1, 11.9,1,1, 4.567, 10533.218, 317.624, 52821.809 24/03/23,14:30:41,17,10,1, 11.9,1,1, 4.567, 10533.239, 317.603, 52821.864 24/03/23,14:30:41,18,10,1, 11.9,1,1, 4.567, 10533.240, 317.579, 52821.794 24/03/23,14:30:41,19,10,1, 11.9,1,1, 4.567, 10533.255, 317.563, 52821.784 24/03/23,14:30:42,00,10,1, 11.8,1,1, 4.564, 10533.252, 317.563, 52821.784 24/03/23,14:30:42,01,10,1, 11.8,1,1, 4.564, 10533.322, 317.536, 52821.775 24/03/23,14:30:42,02,10,1, 11.8,1,1, 4.564, 10533.318, 317.542, 52821.781 24/03/23,14:30:42,03,10,1, 11.8,1,1, 4.564, 10533.357, 317.538, 52821.776 24/03/23,14:30:42,04,10,1, 11.8,1,1, 4.564, 10533.382, 317.533, 52821.759 24/03/23,14:30:42,05,10,1, 11.8,1,1, 4.564, 10533.391, 317.517, 52821.784 24/03/23,14:30:42,06,10,1, 11.8,1,1, 4.564, 10533.435, 317.534, 52821.759 24/03/23,14:30:42,07,10,1, 11.8,1,1, 4.564, 10533.441, 317.495, 52821.747 24/03/23,14:30:42,08,10,1, 11.8,1,1, 4.564, 10533.441, 317.494, 52821.910 24/03/23,14:30:42,09,10,1, 11.8,1,1, 4.564, 10533.460, 317.487, 52821.730 24/03/23,14:30:42,10,10,1, 11.8,1,1, 4.564, 10533.500, 317.475, 52821.740 24/03/23,14:30:42,11,10,1, 11.8,1,1, 4.564, 10533.521, 317.444, 52821.709 24/03/23,14:30:42,12,10,1, 11.8,1,1, 4.564, 10533.555, 317.438, 52821.683 24/03/23,14:30:42,13,10,1, 11.8,1,1, 4.564, 10533.593, 317.434, 52821.697 24/03/23,14:30:42,14,10,1, 11.8,1,1, 4.564, 10533.601, 317.423, 52821.707 24/03/23,14:30:42,15,10,1, 11.8,1,1, 4.564, 10533.631, 317.417, 52821.729 24/03/23,14:30:42,16,10,1, 11.8,1,1, 4.564, 10533.654, 317.427, 52821.730 24/03/23,14:30:42,17,10,1, 11.8,1,1, 4.564, 10533.678, 317.395, 52821.725 24/03/23,14:30:42,18,10,1, 11.8,1,1, 4.564, 10533.657, 317.385, 52821.735 24/03/23,14:30:42,19,10,1, 11.8,1,1, 4.564, 10533.702, 317.380, 52821.695 24/03/23,14:30:43,00,11,1, 11.9,1,1, 4.564, 10533.694, 317.380, 52821.695 24/03/23,14:30:43,01,11,1, 11.9,1,1, 4.564, 10533.738, 317.349, 52821.665 24/03/23,14:30:43,02,11,1, 11.9,1,1, 4.564, 10533.738, 317.339, 52821.478 24/03/23,14:30:43,03,11,1, 11.9,1,1, 4.564, 10533.776, 317.332, 52821.770 24/03/23,14:30:43,04,11,1, 11.9,1,1, 4.564, 10533.829, 317.321, 52821.701 24/03/23,14:30:43,05,11,1, 11.9,1,1, 4.564, 10533.857, 317.337, 52821.694 24/03/23,14:30:43,06,11,1, 11.9,1,1, 4.564, 10533.866, 317.324, 52821.709 24/03/23,14:30:43,07,11,1, 11.9,1,1, 4.564, 10533.863, 317.291, 52821.694 24/03/23,14:30:43,08,11,1, 11.9,1,1, 4.564, 10533.895, 317.297, 52821.631 24/03/23,14:30:43,09,11,1, 11.9,1,1, 4.564, 10533.938, 317.276, 52821.632 24/03/23,14:30:43,10,11,1, 11.9,1,1, 4.564, 10533.933, 317.245, 52821.611 24/03/23,14:30:43,11,11,1, 11.9,1,1, 4.564, 10533.941, 317.254, 52821.599 24/03/23,14:30:43,12,11,1, 11.9,1,1, 4.564, 10533.984, 317.250, 52821.594 24/03/23,14:30:43,13,11,1, 11.9,1,1, 4.564, 10533.989, 317.225, 52821.594 24/03/23,14:30:43,14,11,1, 11.9,1,1, 4.564, 10534.021, 317.248, 52821.577 24/03/23,14:30:43,15,11,1, 11.9,1,1, 4.564, 10534.051, 317.222, 52821.546 24/03/23,14:30:43,16,11,1, 11.9,1,1, 4.564, 10534.056, 317.209, 52821.596 24/03/23,14:30:43,17,11,1, 11.9,1,1, 4.564, 10534.083, 317.195, 52821.604 24/03/23,14:30:43,18,11,1, 11.9,1,1, 4.564, 10534.106, 317.177, 52821.599 24/03/23,14:30:43,19,11,1, 11.9,1,1, 4.564, 10534.140, 317.166, 52821.523 24/03/23,14:30:44,00,11,1, 11.9,1,1, 4.565, 10534.136, 317.166, 52821.523 24/03/23,14:30:44,01,11,1, 11.9,1,1, 4.565, 10534.159, 317.175, 52821.551 24/03/23,14:30:44,02,11,1, 11.9,1,1, 4.565, 10534.184, 317.110, 52821.522 24/03/23,14:30:44,03,11,1, 11.9,1,1, 4.565, 10534.190, 317.112, 52821.557 24/03/23,14:30:44,04,11,1, 11.9,1,1, 4.565, 10534.245, 317.126, 52821.535 24/03/23,14:30:44,05,11,1, 11.9,1,1, 4.565, 10534.235, 317.101, 52821.549 24/03/23,14:30:44,06,11,1, 11.9,1,1, 4.565, 10534.266, 317.099, 52821.524 24/03/23,14:30:44,07,11,1, 11.9,1,1, 4.565, 10534.293, 317.102, 52821.515 24/03/23,14:30:44,08,11,1, 11.9,1,1, 4.565, 10534.311, 317.088, 52821.537 24/03/23,14:30:44,09,11,1, 11.9,1,1, 4.565, 10534.326, 317.056, 52821.553 24/03/23,14:30:44,10,11,1, 11.9,1,1, 4.565, 10534.350, 317.077, 52821.550 24/03/23,14:30:44,11,11,1, 11.9,1,1, 4.565, 10534.372, 317.068, 52821.478 24/03/23,14:30:44,12,11,1, 11.9,1,1, 4.565, 10534.401, 317.056, 52821.489 24/03/23,14:30:44,13,11,1, 11.9,1,1, 4.565, 10534.416, 317.052, 52821.485 24/03/23,14:30:44,14,11,1, 11.9,1,1, 4.565, 10534.421, 317.029, 52821.499 24/03/23,14:30:44,15,11,1, 11.9,1,1, 4.565, 10534.434, 317.021, 52821.440 24/03/23,14:30:44,16,11,1, 11.9,1,1, 4.565, 10534.470, 317.002, 52821.489 24/03/23,14:30:44,17,11,1, 11.9,1,1, 4.565, 10534.490, 316.999, 52821.474 24/03/23,14:30:44,18,11,1, 11.9,1,1, 4.565, 10534.513, 316.980, 52821.492 24/03/23,14:30:44,19,11,1, 11.9,1,1, 4.565, 10534.553, 317.010, 52821.471 24/03/23,14:30:45,00,11,1, 11.9,1,1, 4.567, 10534.545, 317.010, 52821.471 24/03/23,14:30:45,01,11,1, 11.9,1,1, 4.567, 10534.558, 316.959, 52821.478 24/03/23,14:30:45,02,11,1, 11.9,1,1, 4.567, 10534.596, 316.955, 52821.482 24/03/23,14:30:45,03,11,1, 11.9,1,1, 4.567, 10534.618, 316.948, 52821.514 24/03/23,14:30:45,04,11,1, 11.9,1,1, 4.567, 10534.620, 316.916, 52821.451 24/03/23,14:30:45,05,11,1, 11.9,1,1, 4.567, 10534.655, 316.924, 52821.438 24/03/23,14:30:45,06,11,1, 11.9,1,1, 4.567, 10534.667, 316.930, 52821.440 24/03/23,14:30:45,07,11,1, 11.9,1,1, 4.567, 10534.691, 316.907, 52821.383 24/03/23,14:30:45,08,11,1, 11.9,1,1, 4.567, 10534.713, 316.903, 52821.419 24/03/23,14:30:45,09,11,1, 11.9,1,1, 4.567, 10534.709, 316.919, 52821.430 24/03/23,14:30:45,10,11,1, 11.9,1,1, 4.567, 10534.762, 316.884, 52821.388 24/03/23,14:30:45,11,11,1, 11.9,1,1, 4.567, 10534.775, 316.869, 52821.453 24/03/23,14:30:45,12,11,1, 11.9,1,1, 4.567, 10534.808, 316.889, 52821.426 24/03/23,14:30:45,13,11,1, 11.9,1,1, 4.567, 10534.825, 316.839, 52821.442 24/03/23,14:30:45,14,11,1, 11.9,1,1, 4.567, 10534.830, 316.827, 52821.393 24/03/23,14:30:45,15,11,1, 11.9,1,1, 4.567, 10534.855, 316.821, 52821.383 24/03/23,14:30:45,16,11,1, 11.9,1,1, 4.567, 10534.889, 316.804, 52821.398 24/03/23,14:30:45,17,11,1, 11.9,1,1, 4.567, 10534.889, 316.806, 52821.346 24/03/23,14:30:45,18,11,1, 11.9,1,1, 4.567, 10534.935, 316.817, 52821.376 24/03/23,14:30:45,19,11,1, 11.9,1,1, 4.567, 10534.942, 316.827, 52821.388 24/03/23,14:30:46,00,11,1, 11.8,1,1, 4.564, 10534.937, 316.827, 52821.388 24/03/23,14:30:46,01,11,1, 11.8,1,1, 4.564, 10534.954, 316.816, 52821.312 24/03/23,14:30:46,02,11,1, 11.8,1,1, 4.564, 10534.991, 316.780, 52821.344 24/03/23,14:30:46,03,11,1, 11.8,1,1, 4.564, 10534.996, 316.777, 52821.290 24/03/23,14:30:46,04,11,1, 11.8,1,1, 4.564, 10535.037, 316.769, 52821.352 24/03/23,14:30:46,05,11,1, 11.8,1,1, 4.564, 10535.057, 316.760, 52821.334 24/03/23,14:30:46,06,11,1, 11.8,1,1, 4.564, 10535.057, 316.743, 52821.330 24/03/23,14:30:46,07,11,1, 11.8,1,1, 4.564, 10535.089, 316.755, 52821.295 24/03/23,14:30:46,08,11,1, 11.8,1,1, 4.564, 10535.109, 316.743, 52821.309 24/03/23,14:30:46,09,11,1, 11.8,1,1, 4.564, 10535.126, 316.726, 52821.313 24/03/23,14:30:46,10,11,1, 11.8,1,1, 4.564, 10535.143, 316.727, 52821.302 24/03/23,14:30:46,11,11,1, 11.8,1,1, 4.564, 10535.171, 316.748, 52821.305 24/03/23,14:30:46,12,11,1, 11.8,1,1, 4.564, 10535.179, 316.717, 52821.308 24/03/23,14:30:46,13,11,1, 11.8,1,1, 4.564, 10535.202, 316.713, 52821.320 24/03/23,14:30:46,14,11,1, 11.8,1,1, 4.564, 10535.210, 316.705, 52821.298 24/03/23,14:30:46,15,11,1, 11.8,1,1, 4.564, 10535.249, 316.681, 52821.283 24/03/23,14:30:46,16,11,1, 11.8,1,1, 4.564, 10535.273, 316.687, 52821.285 24/03/23,14:30:46,17,11,1, 11.8,1,1, 4.564, 10535.277, 316.673, 52821.311 24/03/23,14:30:46,18,11,1, 11.8,1,1, 4.564, 10535.277, 316.667, 52821.270 24/03/23,14:30:46,19,11,1, 11.8,1,1, 4.564, 10535.287, 316.665, 52821.264 24/03/23,14:30:47,00,11,1, 11.9,1,1, 4.569, 10535.280, 316.665, 52821.264 24/03/23,14:30:47,01,11,1, 11.9,1,1, 4.569, 10535.367, 316.688, 52821.280 24/03/23,14:30:47,02,11,1, 11.9,1,1, 4.569, 10535.366, 316.661, 52821.245 24/03/23,14:30:47,03,11,1, 11.9,1,1, 4.569, 10535.383, 316.651, 52821.262 24/03/23,14:30:47,04,11,1, 11.9,1,1, 4.569, 10535.367, 316.669, 52821.277 24/03/23,14:30:47,05,11,1, 11.9,1,1, 4.569, 10535.408, 316.625, 52821.192 24/03/23,14:30:47,06,11,1, 11.9,1,1, 4.569, 10535.423, 316.625, 52821.226 24/03/23,14:30:47,07,11,1, 11.9,1,1, 4.569, 10535.441, 316.632, 52821.237 24/03/23,14:30:47,08,11,1, 11.9,1,1, 4.569, 10535.447, 316.613, 52821.243 24/03/23,14:30:47,09,11,1, 11.9,1,1, 4.569, 10535.475, 316.614, 52821.221 24/03/23,14:30:47,10,11,1, 11.9,1,1, 4.569, 10535.506, 316.643, 52821.215 24/03/23,14:30:47,11,11,1, 11.9,1,1, 4.569, 10535.527, 316.640, 52821.248 24/03/23,14:30:47,12,11,1, 11.9,1,1, 4.569, 10535.534, 316.606, 52821.200 24/03/23,14:30:47,13,11,1, 11.9,1,1, 4.569, 10535.570, 316.640, 52821.251 24/03/23,14:30:47,14,11,1, 11.9,1,1, 4.569, 10535.564, 316.648, 52821.218 24/03/23,14:30:47,15,11,1, 11.9,1,1, 4.569, 10535.568, 316.631, 52821.175 24/03/23,14:30:47,16,11,1, 11.9,1,1, 4.569, 10535.611, 316.613, 52821.182 24/03/23,14:30:47,17,11,1, 11.9,1,1, 4.569, 10535.611, 316.618, 52821.190 24/03/23,14:30:47,18,11,1, 11.9,1,1, 4.569, 10535.636, 316.578, 52821.139 24/03/23,14:30:47,19,11,1, 11.9,1,1, 4.569, 10535.659, 316.581, 52821.174 24/03/23,14:30:48,00,11,1, 11.9,1,1, 4.569, 10535.655, 316.581, 52821.174 24/03/23,14:30:48,01,11,1, 11.9,1,1, 4.569, 10535.671, 316.572, 52821.165 24/03/23,14:30:48,02,11,1, 11.9,1,1, 4.569, 10535.695, 316.591, 52821.159 24/03/23,14:30:48,03,11,1, 11.9,1,1, 4.569, 10535.711, 316.617, 52821.170 24/03/23,14:30:48,04,11,1, 11.9,1,1, 4.569, 10535.726, 316.586, 52821.153 24/03/23,14:30:48,05,11,1, 11.9,1,1, 4.569, 10535.731, 316.595, 52821.118 24/03/23,14:30:48,06,11,1, 11.9,1,1, 4.569, 10535.749, 316.594, 52821.155 24/03/23,14:30:48,07,11,1, 11.9,1,1, 4.569, 10535.773, 316.568, 52821.144 24/03/23,14:30:48,08,11,1, 11.9,1,1, 4.569, 10535.779, 316.570, 52821.121 24/03/23,14:30:48,09,11,1, 11.9,1,1, 4.569, 10535.818, 316.607, 52821.348 24/03/23,14:30:48,10,11,1, 11.9,1,1, 4.569, 10535.858, 316.565, 52821.085 24/03/23,14:30:48,11,11,1, 11.9,1,1, 4.569, 10535.854, 316.581, 52821.097 24/03/23,14:30:48,12,11,1, 11.9,1,1, 4.569, 10535.840, 316.608, 52821.056 24/03/23,14:30:48,13,11,1, 11.9,1,1, 4.569, 10535.925, 316.580, 52821.088 24/03/23,14:30:48,14,11,1, 11.9,1,1, 4.569, 10535.892, 316.602, 52821.093 24/03/23,14:30:48,15,11,1, 11.9,1,1, 4.569, 10535.879, 316.578, 52821.122 24/03/23,14:30:48,16,11,1, 11.9,1,1, 4.569, 10535.914, 316.581, 52821.097 24/03/23,14:30:48,17,11,1, 11.9,1,1, 4.569, 10535.902, 316.563, 52821.081 24/03/23,14:30:48,18,11,1, 11.9,1,1, 4.569, 10535.937, 316.584, 52821.090 24/03/23,14:30:48,19,11,1, 11.9,1,1, 4.569, 10535.955, 316.588, 52821.092 24/03/23,14:30:49,00,11,1, 12.0,1,1, 4.568, 10535.947, 316.588, 52821.092 24/03/23,14:30:49,01,11,1, 12.0,1,1, 4.568, 10535.970, 316.582, 52821.075 24/03/23,14:30:49,02,11,1, 12.0,1,1, 4.568, 10536.008, 316.608, 52821.081 24/03/23,14:30:49,03,11,1, 12.0,1,1, 4.568, 10536.034, 316.594, 52821.056 24/03/23,14:30:49,04,11,1, 12.0,1,1, 4.568, 10536.038, 316.604, 52821.098 24/03/23,14:30:49,05,11,1, 12.0,1,1, 4.568, 10536.072, 316.616, 52821.107 24/03/23,14:30:49,06,11,1, 12.0,1,1, 4.568, 10536.060, 316.576, 52821.063 24/03/23,14:30:49,07,11,1, 12.0,1,1, 4.568, 10536.058, 316.582, 52821.114 24/03/23,14:30:49,08,11,1, 12.0,1,1, 4.568, 10536.090, 316.581, 52821.097 24/03/23,14:30:49,09,11,1, 12.0,1,1, 4.568, 10536.085, 316.548, 52821.047 24/03/23,14:30:49,10,11,1, 12.0,1,1, 4.568, 10536.114, 316.557, 52821.045 24/03/23,14:30:49,11,11,1, 12.0,1,1, 4.568, 10536.153, 316.577, 52821.064 24/03/23,14:30:49,12,11,1, 12.0,1,1, 4.568, 10536.164, 316.581, 52821.106 24/03/23,14:30:49,13,11,1, 12.0,1,1, 4.568, 10536.162, 316.570, 52821.054 24/03/23,14:30:49,14,11,1, 12.0,1,1, 4.568, 10536.204, 316.593, 52821.075 24/03/23,14:30:49,15,11,1, 12.0,1,1, 4.568, 10536.200, 316.602, 52821.079 24/03/23,14:30:49,16,11,1, 12.0,1,1, 4.568, 10536.223, 316.591, 52821.049 24/03/23,14:30:49,17,11,1, 12.0,1,1, 4.568, 10536.212, 316.590, 52821.026 24/03/23,14:30:49,18,11,1, 12.0,1,1, 4.568, 10536.270, 316.575, 52821.022 24/03/23,14:30:49,19,11,1, 12.0,1,1, 4.568, 10536.259, 316.584, 52821.029 24/03/23,14:30:50,00,11,1, 11.9,1,1, 4.566, 10536.256, 316.584, 52821.029 24/03/23,14:30:50,01,11,1, 11.9,1,1, 4.566, 10536.276, 316.587, 52821.012 24/03/23,14:30:50,02,11,1, 11.9,1,1, 4.566, 10536.294, 316.569, 52821.000 24/03/23,14:30:50,03,11,1, 11.9,1,1, 4.566, 10536.313, 316.582, 52820.996 24/03/23,14:30:50,04,11,1, 11.9,1,1, 4.566, 10536.350, 316.605, 52821.039 24/03/23,14:30:50,05,11,1, 11.9,1,1, 4.566, 10536.344, 316.582, 52821.025 24/03/23,14:30:50,06,11,1, 11.9,1,1, 4.566, 10536.368, 316.610, 52821.004 24/03/23,14:30:50,07,11,1, 11.9,1,1, 4.566, 10536.373, 316.616, 52820.997 24/03/23,14:30:50,08,11,1, 11.9,1,1, 4.566, 10536.400, 316.602, 52820.988 24/03/23,14:30:50,09,11,1, 11.9,1,1, 4.566, 10536.418, 316.640, 52821.006 24/03/23,14:30:50,10,11,1, 11.9,1,1, 4.566, 10536.400, 316.615, 52820.976 24/03/23,14:30:50,11,11,1, 11.9,1,1, 4.566, 10536.425, 316.604, 52821.018 24/03/23,14:30:50,12,11,1, 11.9,1,1, 4.566, 10536.458, 316.619, 52820.994 24/03/23,14:30:50,13,11,1, 11.9,1,1, 4.566, 10536.477, 316.627, 52821.001 24/03/23,14:30:50,14,11,1, 11.9,1,1, 4.566, 10536.500, 316.633, 52820.986 24/03/23,14:30:50,15,11,1, 11.9,1,1, 4.566, 10536.510, 316.617, 52820.980 24/03/23,14:30:50,16,11,1, 11.9,1,1, 4.566, 10536.529, 316.642, 52820.981 24/03/23,14:30:50,17,11,1, 11.9,1,1, 4.566, 10536.555, 316.649, 52820.993 24/03/23,14:30:50,18,11,1, 11.9,1,1, 4.566, 10536.567, 316.634, 52820.977 24/03/23,14:30:50,19,11,1, 11.9,1,1, 4.566, 10536.560, 316.643, 52821.004 24/03/23,14:30:51,00,11,1, 11.9,1,1, 4.565, 10536.556, 316.643, 52821.004 24/03/23,14:30:51,01,11,1, 11.9,1,1, 4.565, 10536.590, 316.641, 52820.956 24/03/23,14:30:51,02,11,1, 11.9,1,1, 4.565, 10536.605, 316.671, 52820.980 24/03/23,14:30:51,03,11,1, 11.9,1,1, 4.565, 10536.620, 316.646, 52820.985 24/03/23,14:30:51,04,11,1, 11.9,1,1, 4.565, 10536.667, 316.685, 52821.013 24/03/23,14:30:51,05,11,1, 11.9,1,1, 4.565, 10536.652, 316.706, 52821.023 24/03/23,14:30:51,06,11,1, 11.9,1,1, 4.565, 10536.684, 316.716, 52821.033 24/03/23,14:30:51,07,11,1, 11.9,1,1, 4.565, 10536.702, 316.733, 52820.993 24/03/23,14:30:51,08,11,1, 11.9,1,1, 4.565, 10536.746, 316.702, 52820.984 24/03/23,14:30:51,09,11,1, 11.9,1,1, 4.565, 10536.721, 316.742, 52820.959 24/03/23,14:30:51,10,11,1, 11.9,1,1, 4.565, 10536.738, 316.714, 52820.943 24/03/23,14:30:51,11,11,1, 11.9,1,1, 4.565, 10536.770, 316.729, 52820.904 24/03/23,14:30:51,12,11,1, 11.9,1,1, 4.565, 10536.767, 316.749, 52821.022 24/03/23,14:30:51,13,11,1, 11.9,1,1, 4.565, 10536.776, 316.748, 52820.953 24/03/23,14:30:51,14,11,1, 11.9,1,1, 4.565, 10536.817, 316.755, 52820.984 24/03/23,14:30:51,15,11,1, 11.9,1,1, 4.565, 10536.822, 316.766, 52820.955 24/03/23,14:30:51,16,11,1, 11.9,1,1, 4.565, 10536.837, 316.779, 52820.942 24/03/23,14:30:51,17,11,1, 11.9,1,1, 4.565, 10536.885, 316.783, 52820.959 24/03/23,14:30:51,18,11,1, 11.9,1,1, 4.565, 10536.868, 316.784, 52820.969 24/03/23,14:30:51,19,11,1, 11.9,1,1, 4.565, 10536.896, 316.779, 52820.930 24/03/23,14:30:52,00,11,1, 11.9,1,1, 4.566, 10536.890, 316.779, 52820.930 24/03/23,14:30:52,01,11,1, 11.9,1,1, 4.566, 10536.914, 316.770, 52820.903 24/03/23,14:30:52,02,11,1, 11.9,1,1, 4.566, 10536.939, 316.802, 52820.928 24/03/23,14:30:52,03,11,1, 11.9,1,1, 4.566, 10536.946, 316.783, 52820.946 24/03/23,14:30:52,04,11,1, 11.9,1,1, 4.566, 10536.968, 316.805, 52820.912 24/03/23,14:30:52,05,11,1, 11.9,1,1, 4.566, 10536.999, 316.826, 52820.911 24/03/23,14:30:52,06,11,1, 11.9,1,1, 4.566, 10537.001, 316.841, 52820.943 24/03/23,14:30:52,07,11,1, 11.9,1,1, 4.566, 10537.028, 316.841, 52820.944 24/03/23,14:30:52,08,11,1, 11.9,1,1, 4.566, 10537.038, 316.860, 52820.936 24/03/23,14:30:52,09,11,1, 11.9,1,1, 4.566, 10537.037, 316.854, 52820.946 24/03/23,14:30:52,10,11,1, 11.9,1,1, 4.566, 10537.075, 316.829, 52820.942 24/03/23,14:30:52,11,11,1, 11.9,1,1, 4.566, 10537.070, 316.884, 52820.914 24/03/23,14:30:52,12,11,1, 11.9,1,1, 4.566, 10537.076, 316.889, 52820.907 24/03/23,14:30:52,13,11,1, 11.9,1,1, 4.566, 10537.101, 316.850, 52820.925 24/03/23,14:30:52,14,11,1, 11.9,1,1, 4.566, 10537.126, 316.906, 52820.947 24/03/23,14:30:52,15,11,1, 11.9,1,1, 4.566, 10537.147, 316.904, 52820.947 24/03/23,14:30:52,16,11,1, 11.9,1,1, 4.566, 10537.173, 316.902, 52820.955 24/03/23,14:30:52,17,11,1, 11.9,1,1, 4.566, 10537.190, 316.931, 52820.940 24/03/23,14:30:52,18,11,1, 11.9,1,1, 4.566, 10537.239, 316.918, 52820.694 24/03/23,14:30:52,19,11,1, 11.9,1,1, 4.566, 10537.218, 316.919, 52820.877 24/03/23,14:30:53,00,11,1, 11.9,1,1, 4.568, 10537.215, 316.919, 52820.877 24/03/23,14:30:53,01,11,1, 11.9,1,1, 4.568, 10537.199, 316.948, 52820.962 24/03/23,14:30:53,02,11,1, 11.9,1,1, 4.568, 10537.263, 316.947, 52820.944 24/03/23,14:30:53,03,11,1, 11.9,1,1, 4.568, 10537.269, 316.973, 52820.912 24/03/23,14:30:53,04,11,1, 11.9,1,1, 4.568, 10537.275, 316.992, 52820.943 24/03/23,14:30:53,05,11,1, 11.9,1,1, 4.568, 10537.284, 316.997, 52820.961 24/03/23,14:30:53,06,11,1, 11.9,1,1, 4.568, 10537.340, 317.007, 52820.923 24/03/23,14:30:53,07,11,1, 11.9,1,1, 4.568, 10537.318, 317.027, 52820.836 24/03/23,14:30:53,08,11,1, 11.9,1,1, 4.568, 10537.332, 317.037, 52820.962 24/03/23,14:30:53,09,11,1, 11.9,1,1, 4.568, 10537.375, 317.017, 52820.925 24/03/23,14:30:53,10,11,1, 11.9,1,1, 4.568, 10537.397, 317.059, 52820.924 24/03/23,14:30:53,11,11,1, 11.9,1,1, 4.568, 10537.400, 317.061, 52820.924 24/03/23,14:30:53,12,11,1, 11.9,1,1, 4.568, 10537.435, 317.046, 52820.909 24/03/23,14:30:53,13,11,1, 11.9,1,1, 4.568, 10537.412, 317.055, 52820.891 24/03/23,14:30:53,14,11,1, 11.9,1,1, 4.568, 10537.427, 317.074, 52820.887 24/03/23,14:30:53,15,11,1, 11.9,1,1, 4.568, 10537.438, 317.101, 52820.893 24/03/23,14:30:53,16,11,1, 11.9,1,1, 4.568, 10537.457, 317.102, 52820.917 24/03/23,14:30:53,17,11,1, 11.9,1,1, 4.568, 10537.484, 317.122, 52820.917 24/03/23,14:30:53,18,11,1, 11.9,1,1, 4.568, 10537.479, 317.147, 52820.894 24/03/23,14:30:53,19,11,1, 11.9,1,1, 4.568, 10537.538, 317.163, 52820.906 24/03/23,14:30:54,00,11,1, 11.9,1,1, 4.568, 10537.533, 317.163, 52820.906 24/03/23,14:30:54,01,11,1, 11.9,1,1, 4.568, 10537.525, 317.149, 52820.884 24/03/23,14:30:54,02,11,1, 11.9,1,1, 4.568, 10537.533, 317.161, 52820.848 24/03/23,14:30:54,03,11,1, 11.9,1,1, 4.568, 10537.578, 317.175, 52820.884 24/03/23,14:30:54,04,11,1, 11.9,1,1, 4.568, 10537.581, 317.161, 52820.893 24/03/23,14:30:54,05,11,1, 11.9,1,1, 4.568, 10537.600, 317.178, 52820.865 24/03/23,14:30:54,06,11,1, 11.9,1,1, 4.568, 10537.627, 317.189, 52820.896 24/03/23,14:30:54,07,11,1, 11.9,1,1, 4.568, 10537.649, 317.214, 52820.885 24/03/23,14:30:54,08,11,1, 11.9,1,1, 4.568, 10537.657, 317.213, 52820.881 24/03/23,14:30:54,09,11,1, 11.9,1,1, 4.568, 10537.673, 317.235, 52820.909 24/03/23,14:30:54,10,11,1, 11.9,1,1, 4.568, 10537.691, 317.255, 52820.897 24/03/23,14:30:54,11,11,1, 11.9,1,1, 4.568, 10537.722, 317.254, 52820.862 24/03/23,14:30:54,12,11,1, 11.9,1,1, 4.568, 10537.703, 317.294, 52820.878 24/03/23,14:30:54,13,11,1, 11.9,1,1, 4.568, 10537.753, 317.258, 52820.907 24/03/23,14:30:54,14,11,1, 11.9,1,1, 4.568, 10537.753, 317.287, 52820.883 24/03/23,14:30:54,15,11,1, 11.9,1,1, 4.568, 10537.757, 317.311, 52820.879 24/03/23,14:30:54,16,11,1, 11.9,1,1, 4.568, 10537.787, 317.318, 52820.907 24/03/23,14:30:54,17,11,1, 11.9,1,1, 4.568, 10537.805, 317.333, 52820.871 24/03/23,14:30:54,18,11,1, 11.9,1,1, 4.568, 10537.829, 317.351, 52820.900 24/03/23,14:30:54,19,11,1, 11.9,1,1, 4.568, 10537.846, 317.383, 52820.920 24/03/23,14:30:55,00,11,1, 11.9,1,1, 4.566, 10537.841, 317.383, 52820.920 24/03/23,14:30:55,01,11,1, 11.9,1,1, 4.566, 10537.888, 317.368, 52820.896 24/03/23,14:30:55,02,11,1, 11.9,1,1, 4.566, 10537.884, 317.409, 52820.904 24/03/23,14:30:55,03,11,1, 11.9,1,1, 4.566, 10537.880, 317.419, 52820.853 24/03/23,14:30:55,04,11,1, 11.9,1,1, 4.566, 10537.870, 317.432, 52820.939 24/03/23,14:30:55,05,11,1, 11.9,1,1, 4.566, 10537.973, 317.450, 52820.887 24/03/23,14:30:55,06,11,1, 11.9,1,1, 4.566, 10537.939, 317.473, 52820.973 24/03/23,14:30:55,07,11,1, 11.9,1,1, 4.566, 10537.994, 317.454, 52820.876 24/03/23,14:30:55,08,11,1, 11.9,1,1, 4.566, 10537.998, 317.498, 52820.913 24/03/23,14:30:55,09,11,1, 11.9,1,1, 4.566, 10538.005, 317.523, 52820.911 24/03/23,14:30:55,10,11,1, 11.9,1,1, 4.566, 10538.038, 317.503, 52820.874 24/03/23,14:30:55,11,11,1, 11.9,1,1, 4.566, 10538.039, 317.531, 52820.873 24/03/23,14:30:55,12,11,1, 11.9,1,1, 4.566, 10538.072, 317.550, 52820.890 24/03/23,14:30:55,13,11,1, 11.9,1,1, 4.566, 10538.053, 317.548, 52820.852 24/03/23,14:30:55,14,11,1, 11.9,1,1, 4.566, 10538.102, 317.558, 52820.853 24/03/23,14:30:55,15,11,1, 11.9,1,1, 4.566, 10538.141, 317.582, 52820.886 24/03/23,14:30:55,16,11,1, 11.9,1,1, 4.566, 10538.123, 317.591, 52820.857 24/03/23,14:30:55,17,11,1, 11.9,1,1, 4.566, 10538.162, 317.601, 52820.879 24/03/23,14:30:55,18,11,1, 11.9,1,1, 4.566, 10538.205, 317.653, 52820.928 24/03/23,14:30:55,19,11,1, 11.9,1,1, 4.566, 10538.185, 317.670, 52820.898 24/03/23,14:30:56,00,11,1, 11.9,1,1, 4.567, 10538.183, 317.670, 52820.898 24/03/23,14:30:56,01,11,1, 11.9,1,1, 4.567, 10538.241, 317.704, 52820.917 24/03/23,14:30:56,02,11,1, 11.9,1,1, 4.567, 10538.234, 317.676, 52820.907 24/03/23,14:30:56,03,11,1, 11.9,1,1, 4.567, 10538.277, 317.701, 52820.891 24/03/23,14:30:56,04,11,1, 11.9,1,1, 4.567, 10538.284, 317.731, 52820.916 24/03/23,14:30:56,05,11,1, 11.9,1,1, 4.567, 10538.302, 317.731, 52820.843 24/03/23,14:30:56,06,11,1, 11.9,1,1, 4.567, 10538.318, 317.707, 52820.851 24/03/23,14:30:56,07,11,1, 11.9,1,1, 4.567, 10538.353, 317.757, 52820.906 24/03/23,14:30:56,08,11,1, 11.9,1,1, 4.567, 10538.384, 317.793, 52820.866 24/03/23,14:30:56,09,11,1, 11.9,1,1, 4.567, 10538.377, 317.787, 52820.885 24/03/23,14:30:56,10,11,1, 11.9,1,1, 4.567, 10538.395, 317.818, 52820.897 24/03/23,14:30:56,11,11,1, 11.9,1,1, 4.567, 10538.423, 317.856, 52820.874 24/03/23,14:30:56,12,11,1, 11.9,1,1, 4.567, 10538.422, 317.831, 52820.874 24/03/23,14:30:56,13,11,1, 11.9,1,1, 4.567, 10538.439, 317.856, 52820.877 24/03/23,14:30:56,14,11,1, 11.9,1,1, 4.567, 10538.464, 317.891, 52820.867 24/03/23,14:30:56,15,11,1, 11.9,1,1, 4.567, 10538.457, 317.918, 52820.856 24/03/23,14:30:56,16,11,1, 11.9,1,1, 4.567, 10538.511, 317.923, 52820.860 24/03/23,14:30:56,17,11,1, 11.9,1,1, 4.567, 10538.520, 317.946, 52820.864 24/03/23,14:30:56,18,11,1, 11.9,1,1, 4.567, 10538.527, 317.955, 52820.852 24/03/23,14:30:56,19,11,1, 11.9,1,1, 4.567, 10538.565, 317.970, 52820.877 24/03/23,14:30:57,00,11,1, 11.9,1,1, 4.565, 10538.559, 317.970, 52820.877 24/03/23,14:30:57,01,11,1, 11.9,1,1, 4.565, 10538.610, 318.005, 52820.855 24/03/23,14:30:57,02,11,1, 11.9,1,1, 4.565, 10538.587, 318.075, 52821.085 24/03/23,14:30:57,03,11,1, 11.9,1,1, 4.565, 10538.594, 318.103, 52821.079 24/03/23,14:30:57,04,11,1, 11.9,1,1, 4.565, 10538.639, 318.096, 52821.089 24/03/23,14:30:57,05,11,1, 11.9,1,1, 4.565, 10538.638, 318.134, 52821.081 24/03/23,14:30:57,06,11,1, 11.9,1,1, 4.565, 10538.674, 318.112, 52821.080 24/03/23,14:30:57,07,11,1, 11.9,1,1, 4.565, 10538.692, 318.164, 52821.088 24/03/23,14:30:57,08,11,1, 11.9,1,1, 4.565, 10538.715, 318.175, 52821.103 24/03/23,14:30:57,09,11,1, 11.9,1,1, 4.565, 10538.748, 318.184, 52821.107 24/03/23,14:30:57,10,11,1, 11.9,1,1, 4.565, 10538.764, 318.212, 52821.135 24/03/23,14:30:57,11,11,1, 11.9,1,1, 4.565, 10538.789, 318.230, 52821.101 24/03/23,14:30:57,12,11,1, 11.9,1,1, 4.565, 10538.792, 318.258, 52821.178 24/03/23,14:30:57,13,11,1, 11.9,1,1, 4.565, 10538.851, 318.291, 52821.064 24/03/23,14:30:57,14,11,1, 11.9,1,1, 4.565, 10538.846, 318.275, 52820.778 24/03/23,14:30:57,15,11,1, 11.9,1,1, 4.565, 10538.844, 318.287, 52820.994 24/03/23,14:30:57,16,11,1, 11.9,1,1, 4.565, 10538.874, 318.320, 52821.194 24/03/23,14:30:57,17,11,1, 11.9,1,1, 4.565, 10538.896, 318.343, 52821.117 24/03/23,14:30:57,18,11,1, 11.9,1,1, 4.565, 10538.913, 318.361, 52821.056 24/03/23,14:30:57,19,11,1, 11.9,1,1, 4.565, 10538.956, 318.368, 52821.074 24/03/23,14:30:58,00,11,1, 11.8,1,1, 4.567, 10538.951, 318.368, 52821.074 24/03/23,14:30:58,01,11,1, 11.8,1,1, 4.567, 10538.990, 318.412, 52821.073 24/03/23,14:30:58,02,11,1, 11.8,1,1, 4.567, 10539.008, 318.431, 52821.100 24/03/23,14:30:58,03,11,1, 11.8,1,1, 4.567, 10539.015, 318.418, 52821.092 24/03/23,14:30:58,04,11,1, 11.8,1,1, 4.567, 10539.017, 318.460, 52821.094 24/03/23,14:30:58,05,11,1, 11.8,1,1, 4.567, 10539.063, 318.446, 52821.091 24/03/23,14:30:58,06,11,1, 11.8,1,1, 4.567, 10539.075, 318.490, 52821.083 24/03/23,14:30:58,07,11,1, 11.8,1,1, 4.567, 10539.087, 318.523, 52821.056 24/03/23,14:30:58,08,11,1, 11.8,1,1, 4.567, 10539.108, 318.545, 52821.057 24/03/23,14:30:58,09,11,1, 11.8,1,1, 4.567, 10539.134, 318.567, 52821.086 24/03/23,14:30:58,10,11,1, 11.8,1,1, 4.567, 10539.142, 318.554, 52821.068 24/03/23,14:30:58,11,11,1, 11.8,1,1, 4.567, 10539.167, 318.579, 52821.067 24/03/23,14:30:58,12,11,1, 11.8,1,1, 4.567, 10539.165, 318.626, 52821.106 24/03/23,14:30:58,13,11,1, 11.8,1,1, 4.567, 10539.215, 318.628, 52821.092 24/03/23,14:30:58,14,11,1, 11.8,1,1, 4.567, 10539.226, 318.634, 52821.098 24/03/23,14:30:58,15,11,1, 11.8,1,1, 4.567, 10539.236, 318.676, 52821.089 24/03/23,14:30:58,16,11,1, 11.8,1,1, 4.567, 10539.270, 318.673, 52821.106 24/03/23,14:30:58,17,11,1, 11.8,1,1, 4.567, 10539.293, 318.721, 52821.118 24/03/23,14:30:58,18,11,1, 11.8,1,1, 4.567, 10539.298, 318.715, 52821.100 24/03/23,14:30:58,19,11,1, 11.8,1,1, 4.567, 10539.321, 318.765, 52821.091 24/03/23,14:30:59,00,11,1, 11.9,1,1, 4.565, 10539.318, 318.765, 52821.091 24/03/23,14:30:59,01,11,1, 11.9,1,1, 4.565, 10539.356, 318.779, 52821.067 24/03/23,14:30:59,02,11,1, 11.9,1,1, 4.565, 10539.379, 318.808, 52821.072 24/03/23,14:30:59,03,11,1, 11.9,1,1, 4.565, 10539.410, 318.839, 52821.119 24/03/23,14:30:59,04,11,1, 11.9,1,1, 4.565, 10539.431, 318.844, 52821.100 24/03/23,14:30:59,05,11,1, 11.9,1,1, 4.565, 10539.458, 318.839, 52821.085 24/03/23,14:30:59,06,11,1, 11.9,1,1, 4.565, 10539.462, 318.877, 52821.087 24/03/23,14:30:59,07,11,1, 11.9,1,1, 4.565, 10539.489, 318.882, 52821.095 24/03/23,14:30:59,08,11,1, 11.9,1,1, 4.565, 10539.509, 318.910, 52821.090 24/03/23,14:30:59,09,11,1, 11.9,1,1, 4.565, 10539.536, 318.948, 52821.110 24/03/23,14:30:59,10,11,1, 11.9,1,1, 4.565, 10539.547, 318.936, 52821.075 24/03/23,14:30:59,11,11,1, 11.9,1,1, 4.565, 10539.549, 318.967, 52821.057 24/03/23,14:30:59,12,11,1, 11.9,1,1, 4.565, 10539.597, 319.004, 52821.091 24/03/23,14:30:59,13,11,1, 11.9,1,1, 4.565, 10539.601, 319.009, 52821.063 24/03/23,14:30:59,14,11,1, 11.9,1,1, 4.565, 10539.631, 319.040, 52821.060 24/03/23,14:30:59,15,11,1, 11.9,1,1, 4.565, 10539.639, 319.045, 52821.054 24/03/23,14:30:59,16,11,1, 11.9,1,1, 4.565, 10539.675, 319.063, 52821.055 24/03/23,14:30:59,17,11,1, 11.9,1,1, 4.565, 10539.686, 319.082, 52821.047 24/03/23,14:30:59,18,11,1, 11.9,1,1, 4.565, 10539.706, 319.103, 52821.085 24/03/23,14:30:59,19,11,1, 11.9,1,1, 4.565, 10539.726, 319.116, 52821.065 24/03/23,14:31:00,00,11,1, 11.9,1,1, 4.569, 10539.719, 319.116, 52821.065 24/03/23,14:31:00,01,11,1, 11.9,1,1, 4.569, 10539.754, 319.170, 52821.070 24/03/23,14:31:00,02,11,1, 11.9,1,1, 4.569, 10539.796, 319.158, 52820.853 24/03/23,14:31:00,03,11,1, 11.9,1,1, 4.569, 10539.808, 319.163, 52820.794 24/03/23,14:31:00,04,11,1, 11.9,1,1, 4.569, 10539.821, 319.183, 52820.776 24/03/23,14:31:00,05,11,1, 11.9,1,1, 4.569, 10539.859, 319.225, 52820.833 24/03/23,14:31:00,06,11,1, 11.9,1,1, 4.569, 10539.877, 319.232, 52820.837 24/03/23,14:31:00,07,11,1, 11.9,1,1, 4.569, 10539.884, 319.250, 52820.833 24/03/23,14:31:00,08,11,1, 11.9,1,1, 4.569, 10539.902, 319.281, 52820.828 24/03/23,14:31:00,09,11,1, 11.9,1,1, 4.569, 10539.933, 319.294, 52820.838 24/03/23,14:31:00,10,11,1, 11.9,1,1, 4.569, 10539.943, 319.318, 52820.797 24/03/23,14:31:00,11,11,1, 11.9,1,1, 4.569, 10539.946, 319.304, 52820.811 24/03/23,14:31:00,12,11,1, 11.9,1,1, 4.569, 10539.978, 319.377, 52820.788 24/03/23,14:31:00,13,11,1, 11.9,1,1, 4.569, 10540.006, 319.387, 52820.822 24/03/23,14:31:00,14,11,1, 11.9,1,1, 4.569, 10540.031, 319.400, 52820.824 24/03/23,14:31:00,15,11,1, 11.9,1,1, 4.569, 10540.040, 319.430, 52820.858 24/03/23,14:31:00,16,11,1, 11.9,1,1, 4.569, 10540.048, 319.471, 52820.851 24/03/23,14:31:00,17,11,1, 11.9,1,1, 4.569, 10540.092, 319.475, 52820.838 24/03/23,14:31:00,18,11,1, 11.9,1,1, 4.569, 10540.114, 319.492, 52820.847 24/03/23,14:31:00,19,11,1, 11.9,1,1, 4.569, 10540.099, 319.518, 52820.859 24/03/23,14:31:01,00,11,1, 11.9,1,1, 4.570, 10540.094, 319.518, 52820.859 24/03/23,14:31:01,01,11,1, 11.9,1,1, 4.570, 10540.126, 319.551, 52820.738 24/03/23,14:31:01,02,11,1, 11.9,1,1, 4.570, 10540.201, 319.574, 52820.784 24/03/23,14:31:01,03,11,1, 11.9,1,1, 4.570, 10540.190, 319.576, 52820.785 24/03/23,14:31:01,04,11,1, 11.9,1,1, 4.570, 10540.200, 319.602, 52820.819 24/03/23,14:31:01,05,11,1, 11.9,1,1, 4.570, 10540.257, 319.642, 52820.812 24/03/23,14:31:01,06,11,1, 11.9,1,1, 4.570, 10540.254, 319.674, 52820.804 24/03/23,14:31:01,07,11,1, 11.9,1,1, 4.570, 10540.275, 319.684, 52820.805 24/03/23,14:31:01,08,11,1, 11.9,1,1, 4.570, 10540.271, 319.717, 52820.815 24/03/23,14:31:01,09,11,1, 11.9,1,1, 4.570, 10540.301, 319.732, 52820.808 24/03/23,14:31:01,10,11,1, 11.9,1,1, 4.570, 10540.317, 319.761, 52820.785 24/03/23,14:31:01,11,11,1, 11.9,1,1, 4.570, 10540.336, 319.772, 52820.812 24/03/23,14:31:01,12,11,1, 11.9,1,1, 4.570, 10540.355, 319.781, 52820.841 24/03/23,14:31:01,13,11,1, 11.9,1,1, 4.570, 10540.375, 319.784, 52820.801 24/03/23,14:31:01,14,11,1, 11.9,1,1, 4.570, 10540.414, 319.841, 52820.800 24/03/23,14:31:01,15,11,1, 11.9,1,1, 4.570, 10540.425, 319.851, 52820.815 24/03/23,14:31:01,16,11,1, 11.9,1,1, 4.570, 10540.432, 319.869, 52820.809 24/03/23,14:31:01,17,11,1, 11.9,1,1, 4.570, 10540.462, 319.917, 52820.810 24/03/23,14:31:01,18,11,1, 11.9,1,1, 4.570, 10540.488, 319.933, 52820.824 24/03/23,14:31:01,19,11,1, 11.9,1,1, 4.570, 10540.503, 319.942, 52820.847 24/03/23,14:31:02,00,11,1, 11.8,1,1, 4.566, 10540.495, 319.942, 52820.847 24/03/23,14:31:02,01,11,1, 11.8,1,1, 4.566, 10540.510, 319.992, 52820.839 24/03/23,14:31:02,02,11,1, 11.8,1,1, 4.566, 10540.542, 319.997, 52820.806 24/03/23,14:31:02,03,11,1, 11.8,1,1, 4.566, 10540.570, 320.009, 52820.795 24/03/23,14:31:02,04,11,1, 11.8,1,1, 4.566, 10540.575, 320.077, 52820.821 24/03/23,14:31:02,05,11,1, 11.8,1,1, 4.566, 10540.610, 320.071, 52820.785 24/03/23,14:31:02,06,11,1, 11.8,1,1, 4.566, 10540.642, 320.083, 52820.842 24/03/23,14:31:02,07,11,1, 11.8,1,1, 4.566, 10540.661, 320.154, 52820.816 24/03/23,14:31:02,08,11,1, 11.8,1,1, 4.566, 10540.674, 320.158, 52820.836 24/03/23,14:31:02,09,11,1, 11.8,1,1, 4.566, 10540.668, 320.171, 52820.832 24/03/23,14:31:02,10,11,1, 11.8,1,1, 4.566, 10540.710, 320.227, 52820.845 24/03/23,14:31:02,11,11,1, 11.8,1,1, 4.566, 10540.734, 320.218, 52820.814 24/03/23,14:31:02,12,11,1, 11.8,1,1, 4.566, 10540.735, 320.226, 52820.827 24/03/23,14:31:02,13,11,1, 11.8,1,1, 4.566, 10540.735, 320.280, 52820.759 24/03/23,14:31:02,14,11,1, 11.8,1,1, 4.566, 10540.768, 320.287, 52820.789 24/03/23,14:31:02,15,11,1, 11.8,1,1, 4.566, 10540.769, 320.313, 52820.782 24/03/23,14:31:02,16,11,1, 11.8,1,1, 4.566, 10540.794, 320.349, 52820.805 24/03/23,14:31:02,17,11,1, 11.8,1,1, 4.566, 10540.821, 320.396, 52820.819 24/03/23,14:31:02,18,11,1, 11.8,1,1, 4.566, 10540.849, 320.383, 52820.790 24/03/23,14:31:02,19,11,1, 11.8,1,1, 4.566, 10540.873, 320.404, 52820.835 24/03/23,14:31:03,00,11,1, 12.0,1,1, 4.567, 10540.870, 320.404, 52820.835 24/03/23,14:31:03,01,11,1, 12.0,1,1, 4.567, 10540.890, 320.436, 52820.789 24/03/23,14:31:03,02,11,1, 12.0,1,1, 4.567, 10540.905, 320.474, 52820.782 24/03/23,14:31:03,03,11,1, 12.0,1,1, 4.567, 10540.916, 320.503, 52820.788 24/03/23,14:31:03,04,11,1, 12.0,1,1, 4.567, 10540.939, 320.527, 52820.781 24/03/23,14:31:03,05,11,1, 12.0,1,1, 4.567, 10540.967, 320.575, 52820.795 24/03/23,14:31:03,06,11,1, 12.0,1,1, 4.567, 10540.981, 320.586, 52820.810 24/03/23,14:31:03,07,11,1, 12.0,1,1, 4.567, 10541.009, 320.621, 52820.784 24/03/23,14:31:03,08,11,1, 12.0,1,1, 4.567, 10541.025, 320.632, 52820.755 24/03/23,14:31:03,09,11,1, 12.0,1,1, 4.567, 10541.041, 320.657, 52820.775 24/03/23,14:31:03,10,11,1, 12.0,1,1, 4.567, 10541.056, 320.671, 52820.770 24/03/23,14:31:03,11,11,1, 12.0,1,1, 4.567, 10541.056, 320.676, 52820.745 24/03/23,14:31:03,12,11,1, 12.0,1,1, 4.567, 10541.103, 320.722, 52820.751 24/03/23,14:31:03,13,11,1, 12.0,1,1, 4.567, 10541.102, 320.744, 52820.755 24/03/23,14:31:03,14,11,1, 12.0,1,1, 4.567, 10541.110, 320.749, 52820.772 24/03/23,14:31:03,15,11,1, 12.0,1,1, 4.567, 10541.175, 320.793, 52820.773 24/03/23,14:31:03,16,11,1, 12.0,1,1, 4.567, 10541.152, 320.839, 52820.796 24/03/23,14:31:03,17,11,1, 12.0,1,1, 4.567, 10541.175, 320.839, 52820.810 24/03/23,14:31:03,18,11,1, 12.0,1,1, 4.567, 10541.197, 320.839, 52820.806 24/03/23,14:31:03,19,11,1, 12.0,1,1, 4.567, 10541.199, 320.874, 52820.764 24/03/23,14:31:04,00,10,1, 11.9,1,1, 4.564, 10541.196, 320.874, 52820.764 24/03/23,14:31:04,01,10,1, 11.9,1,1, 4.564, 10541.223, 320.897, 52820.748 24/03/23,14:31:04,02,10,1, 11.9,1,1, 4.564, 10541.251, 320.929, 52820.787 24/03/23,14:31:04,03,10,1, 11.9,1,1, 4.564, 10541.257, 320.977, 52820.748 24/03/23,14:31:04,04,10,1, 11.9,1,1, 4.564, 10541.294, 320.980, 52820.737 24/03/23,14:31:04,05,10,1, 11.9,1,1, 4.564, 10541.320, 320.991, 52820.753 24/03/23,14:31:04,06,10,1, 11.9,1,1, 4.564, 10541.356, 321.041, 52820.587 24/03/23,14:31:04,07,10,1, 11.9,1,1, 4.564, 10541.314, 321.073, 52820.772 24/03/23,14:31:04,08,10,1, 11.9,1,1, 4.564, 10541.331, 321.085, 52820.702 24/03/23,14:31:04,09,10,1, 11.9,1,1, 4.564, 10541.390, 321.134, 52820.851 24/03/23,14:31:04,10,10,1, 11.9,1,1, 4.564, 10541.407, 321.148, 52820.797 24/03/23,14:31:04,11,10,1, 11.9,1,1, 4.564, 10541.408, 321.138, 52820.774 24/03/23,14:31:04,12,10,1, 11.9,1,1, 4.564, 10541.441, 321.194, 52820.781 24/03/23,14:31:04,13,10,1, 11.9,1,1, 4.564, 10541.452, 321.194, 52820.793 24/03/23,14:31:04,14,10,1, 11.9,1,1, 4.564, 10541.487, 321.235, 52820.805 24/03/23,14:31:04,15,10,1, 11.9,1,1, 4.564, 10541.481, 321.276, 52820.867 24/03/23,14:31:04,16,10,1, 11.9,1,1, 4.564, 10541.531, 321.334, 52820.796 24/03/23,14:31:04,17,10,1, 11.9,1,1, 4.564, 10541.536, 321.341, 52820.783 24/03/23,14:31:04,18,10,1, 11.9,1,1, 4.564, 10541.570, 321.356, 52820.828 24/03/23,14:31:04,19,10,1, 11.9,1,1, 4.564, 10541.573, 321.379, 52820.819 24/03/23,14:31:05,00,10,1, 12.0,1,1, 4.564, 10541.571, 321.379, 52820.819 24/03/23,14:31:05,01,10,1, 12.0,1,1, 4.564, 10541.609, 321.419, 52820.797 24/03/23,14:31:05,02,10,1, 12.0,1,1, 4.564, 10541.646, 321.458, 52820.792 24/03/23,14:31:05,03,10,1, 12.0,1,1, 4.564, 10541.628, 321.458, 52820.768 24/03/23,14:31:05,04,10,1, 12.0,1,1, 4.564, 10541.683, 321.501, 52820.784 24/03/23,14:31:05,05,10,1, 12.0,1,1, 4.564, 10541.687, 321.523, 52820.782 24/03/23,14:31:05,06,10,1, 12.0,1,1, 4.564, 10541.686, 321.550, 52820.818 24/03/23,14:31:05,07,10,1, 12.0,1,1, 4.564, 10541.714, 321.589, 52820.772 24/03/23,14:31:05,08,10,1, 12.0,1,1, 4.564, 10541.751, 321.616, 52820.800 24/03/23,14:31:05,09,10,1, 12.0,1,1, 4.564, 10541.744, 321.614, 52820.829 24/03/23,14:31:05,10,10,1, 12.0,1,1, 4.564, 10541.771, 321.640, 52820.819 24/03/23,14:31:05,11,10,1, 12.0,1,1, 4.564, 10541.788, 321.660, 52820.790 24/03/23,14:31:05,12,10,1, 12.0,1,1, 4.564, 10541.812, 321.691, 52820.828 24/03/23,14:31:05,13,10,1, 12.0,1,1, 4.564, 10541.804, 321.711, 52820.770 24/03/23,14:31:05,14,10,1, 12.0,1,1, 4.564, 10541.839, 321.726, 52820.782 24/03/23,14:31:05,15,10,1, 12.0,1,1, 4.564, 10541.870, 321.774, 52820.822 24/03/23,14:31:05,16,10,1, 12.0,1,1, 4.564, 10541.878, 321.791, 52820.776 24/03/23,14:31:05,17,10,1, 12.0,1,1, 4.564, 10541.902, 321.792, 52820.767 24/03/23,14:31:05,18,10,1, 12.0,1,1, 4.564, 10541.925, 321.863, 52820.850 24/03/23,14:31:05,19,10,1, 12.0,1,1, 4.564, 10541.921, 321.871, 52820.782 24/03/23,14:31:06,00,10,1, 11.9,1,1, 4.564, 10541.914, 321.871, 52820.782 24/03/23,14:31:06,01,10,1, 11.9,1,1, 4.564, 10541.972, 321.923, 52820.783 24/03/23,14:31:06,02,10,1, 11.9,1,1, 4.564, 10541.938, 321.941, 52820.769 24/03/23,14:31:06,03,10,1, 11.9,1,1, 4.564, 10541.991, 321.951, 52820.750 24/03/23,14:31:06,04,10,1, 11.9,1,1, 4.564, 10542.016, 321.990, 52820.738 24/03/23,14:31:06,05,10,1, 11.9,1,1, 4.564, 10542.018, 322.003, 52820.774 24/03/23,14:31:06,06,10,1, 11.9,1,1, 4.564, 10542.044, 322.036, 52820.746 24/03/23,14:31:06,07,10,1, 11.9,1,1, 4.564, 10542.068, 322.049, 52820.754 24/03/23,14:31:06,08,10,1, 11.9,1,1, 4.564, 10542.080, 322.093, 52820.749 24/03/23,14:31:06,09,10,1, 11.9,1,1, 4.564, 10542.121, 322.092, 52820.775 24/03/23,14:31:06,10,10,1, 11.9,1,1, 4.564, 10542.108, 322.130, 52820.760 24/03/23,14:31:06,11,10,1, 11.9,1,1, 4.564, 10542.120, 322.143, 52820.742 24/03/23,14:31:06,12,10,1, 11.9,1,1, 4.564, 10542.151, 322.139, 52820.697 24/03/23,14:31:06,13,10,1, 11.9,1,1, 4.564, 10542.158, 322.155, 52820.757 24/03/23,14:31:06,14,10,1, 11.9,1,1, 4.564, 10542.177, 322.221, 52820.745 24/03/23,14:31:06,15,10,1, 11.9,1,1, 4.564, 10542.205, 322.247, 52820.762 24/03/23,14:31:06,16,10,1, 11.9,1,1, 4.564, 10542.208, 322.237, 52820.743 24/03/23,14:31:06,17,10,1, 11.9,1,1, 4.564, 10542.240, 322.324, 52820.781 24/03/23,14:31:06,18,10,1, 11.9,1,1, 4.564, 10542.241, 322.334, 52820.758 24/03/23,14:31:06,19,10,1, 11.9,1,1, 4.564, 10542.252, 322.325, 52820.732 24/03/23,14:31:07,00,10,1, 11.9,1,1, 4.566, 10542.247, 322.325, 52820.732 24/03/23,14:31:07,01,10,1, 11.9,1,1, 4.566, 10542.291, 322.366, 52820.725 24/03/23,14:31:07,02,10,1, 11.9,1,1, 4.566, 10542.299, 322.415, 52820.703 24/03/23,14:31:07,03,10,1, 11.9,1,1, 4.566, 10542.330, 322.424, 52820.741 24/03/23,14:31:07,04,10,1, 11.9,1,1, 4.566, 10542.347, 322.464, 52820.743 24/03/23,14:31:07,05,10,1, 11.9,1,1, 4.566, 10542.351, 322.459, 52820.738 24/03/23,14:31:07,06,10,1, 11.9,1,1, 4.566, 10542.368, 322.524, 52820.718 24/03/23,14:31:07,07,10,1, 11.9,1,1, 4.566, 10542.394, 322.541, 52820.750 24/03/23,14:31:07,08,10,1, 11.9,1,1, 4.566, 10542.420, 322.570, 52820.763 24/03/23,14:31:07,09,10,1, 11.9,1,1, 4.566, 10542.434, 322.554, 52820.742 24/03/23,14:31:07,10,10,1, 11.9,1,1, 4.566, 10542.440, 322.595, 52820.741 24/03/23,14:31:07,11,10,1, 11.9,1,1, 4.566, 10542.465, 322.661, 52820.737 24/03/23,14:31:07,12,10,1, 11.9,1,1, 4.566, 10542.461, 322.630, 52820.679 24/03/23,14:31:07,13,10,1, 11.9,1,1, 4.566, 10542.474, 322.671, 52820.697 24/03/23,14:31:07,14,10,1, 11.9,1,1, 4.566, 10542.507, 322.680, 52820.710 24/03/23,14:31:07,15,10,1, 11.9,1,1, 4.566, 10542.496, 322.710, 52820.712 24/03/23,14:31:07,16,10,1, 11.9,1,1, 4.566, 10542.502, 322.738, 52820.710 24/03/23,14:31:07,17,10,1, 11.9,1,1, 4.566, 10542.542, 322.783, 52820.690 24/03/23,14:31:07,18,10,1, 11.9,1,1, 4.566, 10542.559, 322.777, 52820.699 24/03/23,14:31:07,19,10,1, 11.9,1,1, 4.566, 10542.564, 322.823, 52820.679 24/03/23,14:31:08,00,10,1, 11.9,1,1, 4.568, 10542.556, 322.823, 52820.679 24/03/23,14:31:08,01,10,1, 11.9,1,1, 4.568, 10542.604, 322.845, 52820.705 24/03/23,14:31:08,02,10,1, 11.9,1,1, 4.568, 10542.587, 322.850, 52820.664 24/03/23,14:31:08,03,10,1, 11.9,1,1, 4.568, 10542.641, 322.902, 52820.709 24/03/23,14:31:08,04,10,1, 11.9,1,1, 4.568, 10542.675, 322.914, 52820.706 24/03/23,14:31:08,05,10,1, 11.9,1,1, 4.568, 10542.670, 322.935, 52820.733 24/03/23,14:31:08,06,10,1, 11.9,1,1, 4.568, 10542.682, 322.974, 52820.737 24/03/23,14:31:08,07,10,1, 11.9,1,1, 4.568, 10542.701, 323.021, 52820.741 24/03/23,14:31:08,08,10,1, 11.9,1,1, 4.568, 10542.688, 323.026, 52820.715 24/03/23,14:31:08,09,10,1, 11.9,1,1, 4.568, 10542.714, 323.063, 52820.706 24/03/23,14:31:08,10,10,1, 11.9,1,1, 4.568, 10542.727, 323.067, 52820.702 24/03/23,14:31:08,11,10,1, 11.9,1,1, 4.568, 10542.739, 323.065, 52820.699 24/03/23,14:31:08,12,10,1, 11.9,1,1, 4.568, 10542.772, 323.102, 52820.685 24/03/23,14:31:08,13,10,1, 11.9,1,1, 4.568, 10542.788, 323.150, 52820.760 24/03/23,14:31:08,14,10,1, 11.9,1,1, 4.568, 10542.789, 323.172, 52820.689 24/03/23,14:31:08,15,10,1, 11.9,1,1, 4.568, 10542.789, 323.180, 52820.712 24/03/23,14:31:08,16,10,1, 11.9,1,1, 4.568, 10542.829, 323.249, 52820.767 24/03/23,14:31:08,17,10,1, 11.9,1,1, 4.568, 10542.845, 323.267, 52820.705 24/03/23,14:31:08,18,10,1, 11.9,1,1, 4.568, 10542.857, 323.244, 52820.689 24/03/23,14:31:08,19,10,1, 11.9,1,1, 4.568, 10542.871, 323.299, 52820.688 24/03/23,14:31:09,00,10,1, 11.8,1,1, 4.563, 10542.865, 323.299, 52820.688 24/03/23,14:31:09,01,10,1, 11.8,1,1, 4.563, 10542.870, 323.304, 52820.705 24/03/23,14:31:09,02,10,1, 11.8,1,1, 4.563, 10542.887, 323.369, 52820.688 24/03/23,14:31:09,03,10,1, 11.8,1,1, 4.563, 10542.895, 323.387, 52820.674 24/03/23,14:31:09,04,10,1, 11.8,1,1, 4.563, 10542.923, 323.411, 52820.730 24/03/23,14:31:09,05,10,1, 11.8,1,1, 4.563, 10542.927, 323.462, 52820.736 24/03/23,14:31:09,06,10,1, 11.8,1,1, 4.563, 10542.948, 323.501, 52820.717 24/03/23,14:31:09,07,10,1, 11.8,1,1, 4.563, 10542.964, 323.502, 52820.699 24/03/23,14:31:09,08,10,1, 11.8,1,1, 4.563, 10542.979, 323.509, 52820.684 24/03/23,14:31:09,09,10,1, 11.8,1,1, 4.563, 10542.975, 323.537, 52820.693 24/03/23,14:31:09,10,10,1, 11.8,1,1, 4.563, 10542.967, 323.572, 52820.914 24/03/23,14:31:09,11,10,1, 11.8,1,1, 4.563, 10543.016, 323.563, 52820.600 24/03/23,14:31:09,12,10,1, 11.8,1,1, 4.563, 10543.013, 323.622, 52820.662 24/03/23,14:31:09,13,10,1, 11.8,1,1, 4.563, 10543.026, 323.612, 52820.674 24/03/23,14:31:09,14,10,1, 11.8,1,1, 4.563, 10543.034, 323.631, 52820.658 24/03/23,14:31:09,15,10,1, 11.8,1,1, 4.563, 10543.041, 323.662, 52820.693 24/03/23,14:31:09,16,10,1, 11.8,1,1, 4.563, 10543.051, 323.707, 52820.706 24/03/23,14:31:09,17,10,1, 11.8,1,1, 4.563, 10543.069, 323.715, 52820.731 24/03/23,14:31:09,18,10,1, 11.8,1,1, 4.563, 10543.083, 323.749, 52820.722 24/03/23,14:31:09,19,10,1, 11.8,1,1, 4.563, 10543.085, 323.791, 52820.735 24/03/23,14:31:10,00,10,1, 11.9,1,1, 4.569, 10543.082, 323.791, 52820.735 24/03/23,14:31:10,01,10,1, 11.9,1,1, 4.569, 10543.082, 323.808, 52820.663 24/03/23,14:31:10,02,10,1, 11.9,1,1, 4.569, 10543.134, 323.844, 52820.715 24/03/23,14:31:10,03,10,1, 11.9,1,1, 4.569, 10543.112, 323.847, 52820.706 24/03/23,14:31:10,04,10,1, 11.9,1,1, 4.569, 10543.128, 323.892, 52820.690 24/03/23,14:31:10,05,10,1, 11.9,1,1, 4.569, 10543.145, 323.929, 52820.696 24/03/23,14:31:10,06,10,1, 11.9,1,1, 4.569, 10543.184, 323.928, 52820.582 24/03/23,14:31:10,07,10,1, 11.9,1,1, 4.569, 10543.183, 323.980, 52820.724 24/03/23,14:31:10,08,10,1, 11.9,1,1, 4.569, 10543.221, 323.990, 52820.694 24/03/23,14:31:10,09,10,1, 11.9,1,1, 4.569, 10543.217, 324.032, 52820.702 24/03/23,14:31:10,10,10,1, 11.9,1,1, 4.569, 10543.195, 324.042, 52820.690 24/03/23,14:31:10,11,10,1, 11.9,1,1, 4.569, 10543.218, 324.086, 52820.718 24/03/23,14:31:10,12,10,1, 11.9,1,1, 4.569, 10543.235, 324.105, 52820.709 24/03/23,14:31:10,13,10,1, 11.9,1,1, 4.569, 10543.223, 324.100, 52820.711 24/03/23,14:31:10,14,10,1, 11.9,1,1, 4.569, 10543.237, 324.154, 52820.709 24/03/23,14:31:10,15,10,1, 11.9,1,1, 4.569, 10543.251, 324.221, 52820.752 24/03/23,14:31:10,16,10,1, 11.9,1,1, 4.569, 10543.258, 324.211, 52820.729 24/03/23,14:31:10,17,10,1, 11.9,1,1, 4.569, 10543.261, 324.229, 52820.682 24/03/23,14:31:10,18,10,1, 11.9,1,1, 4.569, 10543.286, 324.289, 52820.693 24/03/23,14:31:10,19,10,1, 11.9,1,1, 4.569, 10543.307, 324.297, 52820.684 24/03/23,14:31:11,00,10,1, 11.8,1,1, 4.566, 10543.307, 324.297, 52820.684 24/03/23,14:31:11,01,10,1, 11.8,1,1, 4.566, 10543.311, 324.323, 52820.700 24/03/23,14:31:11,02,10,1, 11.8,1,1, 4.566, 10543.315, 324.345, 52820.684 24/03/23,14:31:11,03,10,1, 11.8,1,1, 4.566, 10543.304, 324.393, 52820.688 24/03/23,14:31:11,04,10,1, 11.8,1,1, 4.566, 10543.337, 324.426, 52820.676 24/03/23,14:31:11,05,10,1, 11.8,1,1, 4.566, 10543.346, 324.471, 52820.678 24/03/23,14:31:11,06,10,1, 11.8,1,1, 4.566, 10543.347, 324.466, 52820.677 24/03/23,14:31:11,07,10,1, 11.8,1,1, 4.566, 10543.369, 324.490, 52820.683 24/03/23,14:31:11,08,10,1, 11.8,1,1, 4.566, 10543.401, 324.530, 52820.692 24/03/23,14:31:11,09,10,1, 11.8,1,1, 4.566, 10543.373, 324.559, 52820.666 24/03/23,14:31:11,10,10,1, 11.8,1,1, 4.566, 10543.383, 324.584, 52820.637 24/03/23,14:31:11,11,10,1, 11.8,1,1, 4.566, 10543.398, 324.620, 52820.701 24/03/23,14:31:11,12,10,1, 11.8,1,1, 4.566, 10543.398, 324.652, 52820.676 24/03/23,14:31:11,13,10,1, 11.8,1,1, 4.566, 10543.404, 324.647, 52820.685 24/03/23,14:31:11,14,10,1, 11.8,1,1, 4.566, 10543.441, 324.713, 52820.688 24/03/23,14:31:11,15,10,1, 11.8,1,1, 4.566, 10543.446, 324.730, 52820.723 24/03/23,14:31:11,16,10,1, 11.8,1,1, 4.566, 10543.439, 324.750, 52820.691 24/03/23,14:31:11,17,10,1, 11.8,1,1, 4.566, 10543.468, 324.781, 52820.714 24/03/23,14:31:11,18,10,1, 11.8,1,1, 4.566, 10543.474, 324.815, 52820.709 24/03/23,14:31:11,19,10,1, 11.8,1,1, 4.566, 10543.459, 324.828, 52820.687 24/03/23,14:31:12,00,09,1, 11.8,1,1, 4.570, 10543.457, 324.828, 52820.687 24/03/23,14:31:12,01,09,1, 11.8,1,1, 4.570, 10543.489, 324.859, 52820.724 24/03/23,14:31:12,02,09,1, 11.8,1,1, 4.570, 10543.441, 324.927, 52820.947 24/03/23,14:31:12,03,09,1, 11.8,1,1, 4.570, 10543.503, 324.923, 52820.802 24/03/23,14:31:12,04,09,1, 11.8,1,1, 4.570, 10543.522, 324.986, 52820.732 24/03/23,14:31:12,05,09,1, 11.8,1,1, 4.570, 10543.515, 325.003, 52820.738 24/03/23,14:31:12,06,09,1, 11.8,1,1, 4.570, 10543.529, 325.016, 52820.726 24/03/23,14:31:12,07,09,1, 11.8,1,1, 4.570, 10543.524, 325.056, 52820.693 24/03/23,14:31:12,08,09,1, 11.8,1,1, 4.570, 10543.523, 325.058, 52820.666 24/03/23,14:31:12,09,09,1, 11.8,1,1, 4.570, 10543.519, 325.092, 52820.712 24/03/23,14:31:12,10,09,1, 11.8,1,1, 4.570, 10543.553, 325.101, 52820.683 24/03/23,14:31:12,11,09,1, 11.8,1,1, 4.570, 10543.536, 325.113, 52820.674 24/03/23,14:31:12,12,09,1, 11.8,1,1, 4.570, 10543.577, 325.150, 52820.670 24/03/23,14:31:12,13,09,1, 11.8,1,1, 4.570, 10543.583, 325.216, 52820.703 24/03/23,14:31:12,14,09,1, 11.8,1,1, 4.570, 10543.577, 325.231, 52820.681 24/03/23,14:31:12,15,09,1, 11.8,1,1, 4.570, 10543.581, 325.261, 52820.700 24/03/23,14:31:12,16,09,1, 11.8,1,1, 4.570, 10543.587, 325.251, 52820.721 24/03/23,14:31:12,17,09,1, 11.8,1,1, 4.570, 10543.600, 325.284, 52820.693 24/03/23,14:31:12,18,09,1, 11.8,1,1, 4.570, 10543.612, 325.312, 52820.671 24/03/23,14:31:12,19,09,1, 11.8,1,1, 4.570, 10543.597, 325.304, 52820.661 24/03/23,14:31:13,00,09,1, 12.0,1,1, 4.567, 10543.591, 325.304, 52820.661 24/03/23,14:31:13,01,09,1, 12.0,1,1, 4.567, 10543.640, 325.392, 52820.685 24/03/23,14:31:13,02,09,1, 12.0,1,1, 4.567, 10543.653, 325.415, 52820.683 24/03/23,14:31:13,03,09,1, 12.0,1,1, 4.567, 10543.640, 325.446, 52820.711 24/03/23,14:31:13,04,09,1, 12.0,1,1, 4.567, 10543.657, 325.494, 52820.713 24/03/23,14:31:13,05,09,1, 12.0,1,1, 4.567, 10543.661, 325.503, 52820.715 24/03/23,14:31:13,06,09,1, 12.0,1,1, 4.567, 10543.650, 325.502, 52820.658 24/03/23,14:31:13,07,09,1, 12.0,1,1, 4.567, 10543.678, 325.568, 52820.712 24/03/23,14:31:13,08,09,1, 12.0,1,1, 4.567, 10543.677, 325.576, 52820.681 24/03/23,14:31:13,09,09,1, 12.0,1,1, 4.567, 10543.666, 325.589, 52820.686 24/03/23,14:31:13,10,09,1, 12.0,1,1, 4.567, 10543.698, 325.628, 52820.671 24/03/23,14:31:13,11,09,1, 12.0,1,1, 4.567, 10543.692, 325.654, 52820.719 24/03/23,14:31:13,12,09,1, 12.0,1,1, 4.567, 10543.709, 325.673, 52820.751 24/03/23,14:31:13,13,09,1, 12.0,1,1, 4.567, 10543.727, 325.741, 52820.726 24/03/23,14:31:13,14,09,1, 12.0,1,1, 4.567, 10543.722, 325.790, 52820.716 24/03/23,14:31:13,15,09,1, 12.0,1,1, 4.567, 10543.730, 325.758, 52820.680 24/03/23,14:31:13,16,09,1, 12.0,1,1, 4.567, 10543.730, 325.786, 52820.704 24/03/23,14:31:13,17,09,1, 12.0,1,1, 4.567, 10543.718, 325.813, 52820.705 24/03/23,14:31:13,18,09,1, 12.0,1,1, 4.567, 10543.729, 325.837, 52820.702 24/03/23,14:31:13,19,09,1, 12.0,1,1, 4.567, 10543.719, 325.847, 52820.700 24/03/23,14:31:14,00,09,1, 11.8,1,1, 4.569, 10543.716, 325.847, 52820.700 24/03/23,14:31:14,01,09,1, 11.8,1,1, 4.569, 10543.752, 325.907, 52820.675 24/03/23,14:31:14,02,09,1, 11.8,1,1, 4.569, 10543.743, 325.943, 52820.702 24/03/23,14:31:14,03,09,1, 11.8,1,1, 4.569, 10543.766, 325.980, 52820.714 24/03/23,14:31:14,04,09,1, 11.8,1,1, 4.569, 10543.766, 326.006, 52820.736 24/03/23,14:31:14,05,09,1, 11.8,1,1, 4.569, 10543.777, 326.007, 52820.680 24/03/23,14:31:14,06,09,1, 11.8,1,1, 4.569, 10543.755, 326.045, 52820.717 24/03/23,14:31:14,07,09,1, 11.8,1,1, 4.569, 10543.762, 326.051, 52820.730 24/03/23,14:31:14,08,09,1, 11.8,1,1, 4.569, 10543.751, 326.070, 52820.684 24/03/23,14:31:14,09,09,1, 11.8,1,1, 4.569, 10543.756, 326.116, 52820.718 24/03/23,14:31:14,10,09,1, 11.8,1,1, 4.569, 10543.790, 326.149, 52820.707 24/03/23,14:31:14,11,09,1, 11.8,1,1, 4.569, 10543.770, 326.168, 52820.674 24/03/23,14:31:14,12,09,1, 11.8,1,1, 4.569, 10543.773, 326.212, 52820.730 24/03/23,14:31:14,13,09,1, 11.8,1,1, 4.569, 10543.782, 326.246, 52820.725 24/03/23,14:31:14,14,09,1, 11.8,1,1, 4.569, 10543.786, 326.281, 52820.725 24/03/23,14:31:14,15,09,1, 11.8,1,1, 4.569, 10543.798, 326.278, 52820.716 24/03/23,14:31:14,16,09,1, 11.8,1,1, 4.569, 10543.796, 326.331, 52820.734 24/03/23,14:31:14,17,09,1, 11.8,1,1, 4.569, 10543.812, 326.326, 52820.701 24/03/23,14:31:14,18,09,1, 11.8,1,1, 4.569, 10543.803, 326.343, 52820.691 24/03/23,14:31:14,19,09,1, 11.8,1,1, 4.569, 10543.803, 326.385, 52820.713 24/03/23,14:31:15,00,09,1, 11.9,1,1, 4.566, 10543.799, 326.385, 52820.713 24/03/23,14:31:15,01,09,1, 11.9,1,1, 4.566, 10543.837, 326.436, 52820.746 24/03/23,14:31:15,02,09,1, 11.9,1,1, 4.566, 10543.824, 326.455, 52820.747 24/03/23,14:31:15,03,09,1, 11.9,1,1, 4.566, 10543.822, 326.497, 52820.765 24/03/23,14:31:15,04,09,1, 11.9,1,1, 4.566, 10543.821, 326.505, 52820.746 24/03/23,14:31:15,05,09,1, 11.9,1,1, 4.566, 10543.835, 326.540, 52820.754 24/03/23,14:31:15,06,09,1, 11.9,1,1, 4.566, 10543.818, 326.549, 52820.722 24/03/23,14:31:15,07,09,1, 11.9,1,1, 4.566, 10543.828, 326.580, 52820.743 24/03/23,14:31:15,08,09,1, 11.9,1,1, 4.566, 10543.821, 326.591, 52820.787 24/03/23,14:31:15,09,09,1, 11.9,1,1, 4.566, 10543.835, 326.625, 52820.773 24/03/23,14:31:15,10,09,1, 11.9,1,1, 4.566, 10543.831, 326.661, 52820.747 24/03/23,14:31:15,11,09,1, 11.9,1,1, 4.566, 10543.828, 326.683, 52820.748 24/03/23,14:31:15,12,09,1, 11.9,1,1, 4.566, 10543.818, 326.725, 52820.748 24/03/23,14:31:15,13,09,1, 11.9,1,1, 4.566, 10543.843, 326.732, 52820.745 24/03/23,14:31:15,14,09,1, 11.9,1,1, 4.566, 10543.845, 326.769, 52820.746 24/03/23,14:31:15,15,09,1, 11.9,1,1, 4.566, 10543.837, 326.776, 52820.717 24/03/23,14:31:15,16,09,1, 11.9,1,1, 4.566, 10543.852, 326.817, 52820.732 24/03/23,14:31:15,17,09,1, 11.9,1,1, 4.566, 10543.847, 326.840, 52820.755 24/03/23,14:31:15,18,09,1, 11.9,1,1, 4.566, 10543.894, 326.837, 52820.705 24/03/23,14:31:15,19,09,1, 11.9,1,1, 4.566, 10543.859, 326.889, 52820.737 24/03/23,14:31:16,00,10,1, 11.8,1,1, 4.567, 10543.858, 326.889, 52820.737 24/03/23,14:31:16,01,10,1, 11.8,1,1, 4.567, 10543.862, 326.967, 52820.702 24/03/23,14:31:16,02,10,1, 11.8,1,1, 4.567, 10543.873, 327.006, 52820.753 24/03/23,14:31:16,03,10,1, 11.8,1,1, 4.567, 10543.872, 326.993, 52820.740 24/03/23,14:31:16,04,10,1, 11.8,1,1, 4.567, 10543.872, 327.016, 52820.752 24/03/23,14:31:16,05,10,1, 11.8,1,1, 4.567, 10543.878, 327.021, 52820.721 24/03/23,14:31:16,06,10,1, 11.8,1,1, 4.567, 10543.865, 327.045, 52820.711 24/03/23,14:31:16,07,10,1, 11.8,1,1, 4.567, 10543.869, 327.053, 52820.690 24/03/23,14:31:16,08,10,1, 11.8,1,1, 4.567, 10543.858, 327.084, 52820.717 24/03/23,14:31:16,09,10,1, 11.8,1,1, 4.567, 10543.896, 327.135, 52820.724 24/03/23,14:31:16,10,10,1, 11.8,1,1, 4.567, 10543.859, 327.149, 52820.739 24/03/23,14:31:16,11,10,1, 11.8,1,1, 4.567, 10543.864, 327.164, 52820.760 24/03/23,14:31:16,12,10,1, 11.8,1,1, 4.567, 10543.864, 327.213, 52820.719 24/03/23,14:31:16,13,10,1, 11.8,1,1, 4.567, 10543.880, 327.233, 52820.705 24/03/23,14:31:16,14,10,1, 11.8,1,1, 4.567, 10543.878, 327.249, 52820.726 24/03/23,14:31:16,15,10,1, 11.8,1,1, 4.567, 10543.880, 327.285, 52820.712 24/03/23,14:31:16,16,10,1, 11.8,1,1, 4.567, 10543.911, 327.283, 52820.704 24/03/23,14:31:16,17,10,1, 11.8,1,1, 4.567, 10543.878, 327.317, 52820.707 24/03/23,14:31:16,18,10,1, 11.8,1,1, 4.567, 10543.895, 327.339, 52820.727 24/03/23,14:31:16,19,10,1, 11.8,1,1, 4.567, 10543.898, 327.368, 52820.727 24/03/23,14:31:17,00,11,1, 11.8,1,1, 4.568, 10543.891, 327.368, 52820.727 24/03/23,14:31:17,01,11,1, 11.8,1,1, 4.568, 10543.884, 327.398, 52820.729 24/03/23,14:31:17,02,11,1, 11.8,1,1, 4.568, 10543.928, 327.468, 52820.754 24/03/23,14:31:17,03,11,1, 11.8,1,1, 4.568, 10543.898, 327.463, 52820.708 24/03/23,14:31:17,04,11,1, 11.8,1,1, 4.568, 10543.910, 327.464, 52820.699 24/03/23,14:31:17,05,11,1, 11.8,1,1, 4.568, 10543.920, 327.492, 52820.728 24/03/23,14:31:17,06,11,1, 11.8,1,1, 4.568, 10543.914, 327.492, 52820.749 24/03/23,14:31:17,07,11,1, 11.8,1,1, 4.568, 10543.906, 327.534, 52820.722 24/03/23,14:31:17,08,11,1, 11.8,1,1, 4.568, 10543.922, 327.561, 52820.742 24/03/23,14:31:17,09,11,1, 11.8,1,1, 4.568, 10543.907, 327.596, 52820.743 24/03/23,14:31:17,10,11,1, 11.8,1,1, 4.568, 10543.920, 327.613, 52820.781 24/03/23,14:31:17,11,11,1, 11.8,1,1, 4.568, 10543.928, 327.635, 52820.736 24/03/23,14:31:17,12,11,1, 11.8,1,1, 4.568, 10543.909, 327.664, 52820.721 24/03/23,14:31:17,13,11,1, 11.8,1,1, 4.568, 10543.921, 327.682, 52820.721 24/03/23,14:31:17,14,11,1, 11.8,1,1, 4.568, 10543.922, 327.691, 52820.717 24/03/23,14:31:17,15,11,1, 11.8,1,1, 4.568, 10543.929, 327.725, 52820.686 24/03/23,14:31:17,16,11,1, 11.8,1,1, 4.568, 10543.913, 327.745, 52820.723 24/03/23,14:31:17,17,11,1, 11.8,1,1, 4.568, 10543.948, 327.745, 52820.721 24/03/23,14:31:17,18,11,1, 11.8,1,1, 4.568, 10543.937, 327.804, 52820.778 24/03/23,14:31:17,19,11,1, 11.8,1,1, 4.568, 10543.931, 327.816, 52820.771 24/03/23,14:31:18,00,09,1, 11.9,1,1, 4.569, 10543.925, 327.816, 52820.771 24/03/23,14:31:18,01,09,1, 11.9,1,1, 4.569, 10543.959, 327.878, 52820.771 24/03/23,14:31:18,02,09,1, 11.9,1,1, 4.569, 10543.951, 327.875, 52820.767 24/03/23,14:31:18,03,09,1, 11.9,1,1, 4.569, 10543.956, 327.873, 52820.752 24/03/23,14:31:18,04,09,1, 11.9,1,1, 4.569, 10543.969, 327.909, 52820.728 24/03/23,14:31:18,05,09,1, 11.9,1,1, 4.569, 10543.923, 327.954, 52820.754 24/03/23,14:31:18,06,09,1, 11.9,1,1, 4.569, 10543.950, 327.962, 52820.771 24/03/23,14:31:18,07,09,1, 11.9,1,1, 4.569, 10543.945, 327.967, 52820.773 24/03/23,14:31:18,08,09,1, 11.9,1,1, 4.569, 10543.947, 328.025, 52820.775 24/03/23,14:31:18,09,09,1, 11.9,1,1, 4.569, 10543.958, 328.051, 52820.789 24/03/23,14:31:18,10,09,1, 11.9,1,1, 4.569, 10543.952, 328.059, 52820.769 24/03/23,14:31:18,11,09,1, 11.9,1,1, 4.569, 10543.957, 328.104, 52820.750 24/03/23,14:31:18,12,09,1, 11.9,1,1, 4.569, 10543.974, 328.099, 52820.761 24/03/23,14:31:18,13,09,1, 11.9,1,1, 4.569, 10543.940, 328.099, 52820.763 24/03/23,14:31:18,14,09,1, 11.9,1,1, 4.569, 10543.959, 328.122, 52820.724 24/03/23,14:31:18,15,09,1, 11.9,1,1, 4.569, 10543.971, 328.177, 52820.754 24/03/23,14:31:18,16,09,1, 11.9,1,1, 4.569, 10543.990, 328.194, 52820.715 24/03/23,14:31:18,17,09,1, 11.9,1,1, 4.569, 10543.954, 328.201, 52820.746 24/03/23,14:31:18,18,09,1, 11.9,1,1, 4.569, 10543.978, 328.257, 52820.764 24/03/23,14:31:18,19,09,1, 11.9,1,1, 4.569, 10543.982, 328.237, 52820.750 24/03/23,14:31:19,00,10,1, 12.0,1,1, 4.566, 10543.975, 328.237, 52820.750 24/03/23,14:31:19,01,10,1, 12.0,1,1, 4.566, 10544.001, 328.308, 52820.758 24/03/23,14:31:19,02,10,1, 12.0,1,1, 4.566, 10543.992, 328.322, 52820.737 24/03/23,14:31:19,03,10,1, 12.0,1,1, 4.566, 10543.948, 328.304, 52820.736 24/03/23,14:31:19,04,10,1, 12.0,1,1, 4.566, 10543.998, 328.365, 52820.746 24/03/23,14:31:19,05,10,1, 12.0,1,1, 4.566, 10544.016, 328.390, 52820.727 24/03/23,14:31:19,06,10,1, 12.0,1,1, 4.566, 10544.009, 328.378, 52820.760 24/03/23,14:31:19,07,10,1, 12.0,1,1, 4.566, 10544.020, 328.428, 52820.738 24/03/23,14:31:19,08,10,1, 12.0,1,1, 4.566, 10544.024, 328.454, 52820.758 24/03/23,14:31:19,09,10,1, 12.0,1,1, 4.566, 10543.995, 328.450, 52820.752 24/03/23,14:31:19,10,10,1, 12.0,1,1, 4.566, 10543.997, 328.470, 52820.718 24/03/23,14:31:19,11,10,1, 12.0,1,1, 4.566, 10544.001, 328.507, 52820.761 24/03/23,14:31:19,12,10,1, 12.0,1,1, 4.566, 10544.008, 328.526, 52820.718 24/03/23,14:31:19,13,10,1, 12.0,1,1, 4.566, 10544.017, 328.531, 52820.773 24/03/23,14:31:19,14,10,1, 12.0,1,1, 4.566, 10544.022, 328.548, 52820.765 24/03/23,14:31:19,15,10,1, 12.0,1,1, 4.566, 10544.031, 328.591, 52820.774 24/03/23,14:31:19,16,10,1, 12.0,1,1, 4.566, 10544.011, 328.598, 52820.756 24/03/23,14:31:19,17,10,1, 12.0,1,1, 4.566, 10544.052, 328.604, 52820.774 24/03/23,14:31:19,18,10,1, 12.0,1,1, 4.566, 10544.042, 328.673, 52820.771 24/03/23,14:31:19,19,10,1, 12.0,1,1, 4.566, 10544.041, 328.665, 52820.744 24/03/23,14:31:20,00,10,1, 11.9,1,1, 4.569, 10544.033, 328.665, 52820.744 24/03/23,14:31:20,01,10,1, 11.9,1,1, 4.569, 10544.040, 328.736, 52820.724 24/03/23,14:31:20,02,10,1, 11.9,1,1, 4.569, 10544.059, 328.735, 52820.767 24/03/23,14:31:20,03,10,1, 11.9,1,1, 4.569, 10544.032, 328.754, 52820.770 24/03/23,14:31:20,04,10,1, 11.9,1,1, 4.569, 10544.057, 328.797, 52820.763 24/03/23,14:31:20,05,10,1, 11.9,1,1, 4.569, 10544.050, 328.798, 52820.763 24/03/23,14:31:20,06,10,1, 11.9,1,1, 4.569, 10544.068, 328.804, 52820.760 24/03/23,14:31:20,07,10,1, 11.9,1,1, 4.569, 10544.076, 328.828, 52820.780 24/03/23,14:31:20,08,10,1, 11.9,1,1, 4.569, 10544.066, 328.849, 52820.765 24/03/23,14:31:20,09,10,1, 11.9,1,1, 4.569, 10544.077, 328.875, 52820.751 24/03/23,14:31:20,10,10,1, 11.9,1,1, 4.569, 10544.071, 328.867, 52820.726 24/03/23,14:31:20,11,10,1, 11.9,1,1, 4.569, 10544.076, 328.917, 52820.744 24/03/23,14:31:20,12,10,1, 11.9,1,1, 4.569, 10544.085, 328.897, 52820.728 24/03/23,14:31:20,13,10,1, 11.9,1,1, 4.569, 10544.083, 328.938, 52820.725 24/03/23,14:31:20,14,10,1, 11.9,1,1, 4.569, 10544.073, 328.972, 52820.740 24/03/23,14:31:20,15,10,1, 11.9,1,1, 4.569, 10544.095, 328.973, 52820.730 24/03/23,14:31:20,16,10,1, 11.9,1,1, 4.569, 10544.104, 329.000, 52820.754 24/03/23,14:31:20,17,10,1, 11.9,1,1, 4.569, 10544.117, 329.026, 52820.732 24/03/23,14:31:20,18,10,1, 11.9,1,1, 4.569, 10544.108, 329.036, 52820.744 24/03/23,14:31:20,19,10,1, 11.9,1,1, 4.569, 10544.101, 329.043, 52820.719 24/03/23,14:31:21,00,10,1, 11.9,1,1, 4.565, 10544.100, 329.043, 52820.719 24/03/23,14:31:21,01,10,1, 11.9,1,1, 4.565, 10544.118, 329.067, 52820.751 24/03/23,14:31:21,02,10,1, 11.9,1,1, 4.565, 10544.143, 329.086, 52820.710 24/03/23,14:31:21,03,10,1, 11.9,1,1, 4.565, 10544.136, 329.116, 52820.748 24/03/23,14:31:21,04,10,1, 11.9,1,1, 4.565, 10544.144, 329.168, 52820.750 24/03/23,14:31:21,05,10,1, 11.9,1,1, 4.565, 10544.145, 329.158, 52820.790 24/03/23,14:31:21,06,10,1, 11.9,1,1, 4.565, 10544.139, 329.210, 52820.723 24/03/23,14:31:21,07,10,1, 11.9,1,1, 4.565, 10544.160, 329.255, 52820.769 24/03/23,14:31:21,08,10,1, 11.9,1,1, 4.565, 10544.164, 329.257, 52820.998 24/03/23,14:31:21,09,10,1, 11.9,1,1, 4.565, 10544.178, 329.215, 52820.677 24/03/23,14:31:21,10,10,1, 11.9,1,1, 4.565, 10544.183, 329.251, 52820.697 24/03/23,14:31:21,11,10,1, 11.9,1,1, 4.565, 10544.159, 329.259, 52820.730 24/03/23,14:31:21,12,10,1, 11.9,1,1, 4.565, 10544.172, 329.269, 52820.718 24/03/23,14:31:21,13,10,1, 11.9,1,1, 4.565, 10544.183, 329.321, 52820.782 24/03/23,14:31:21,14,10,1, 11.9,1,1, 4.565, 10544.172, 329.333, 52820.765 24/03/23,14:31:21,15,10,1, 11.9,1,1, 4.565, 10544.164, 329.354, 52820.782 24/03/23,14:31:21,16,10,1, 11.9,1,1, 4.565, 10544.172, 329.363, 52820.756 24/03/23,14:31:21,17,10,1, 11.9,1,1, 4.565, 10544.182, 329.402, 52820.764 24/03/23,14:31:21,18,10,1, 11.9,1,1, 4.565, 10544.190, 329.408, 52820.730 24/03/23,14:31:21,19,10,1, 11.9,1,1, 4.565, 10544.191, 329.426, 52820.732 24/03/23,14:31:22,00,10,1, 12.0,1,1, 4.565, 10544.183, 329.426, 52820.732 24/03/23,14:31:22,01,10,1, 12.0,1,1, 4.565, 10544.189, 329.474, 52820.764 24/03/23,14:31:22,02,10,1, 12.0,1,1, 4.565, 10544.205, 329.466, 52820.764 24/03/23,14:31:22,03,10,1, 12.0,1,1, 4.565, 10544.208, 329.505, 52820.775 24/03/23,14:31:22,04,10,1, 12.0,1,1, 4.565, 10544.216, 329.557, 52820.746 24/03/23,14:31:22,05,10,1, 12.0,1,1, 4.565, 10544.223, 329.552, 52820.742 24/03/23,14:31:22,06,10,1, 12.0,1,1, 4.565, 10544.206, 329.555, 52820.729 24/03/23,14:31:22,07,10,1, 12.0,1,1, 4.565, 10544.239, 329.592, 52820.762 24/03/23,14:31:22,08,10,1, 12.0,1,1, 4.565, 10544.216, 329.593, 52820.727 24/03/23,14:31:22,09,10,1, 12.0,1,1, 4.565, 10544.201, 329.596, 52820.712 24/03/23,14:31:22,10,10,1, 12.0,1,1, 4.565, 10544.222, 329.637, 52820.715 24/03/23,14:31:22,11,10,1, 12.0,1,1, 4.565, 10544.228, 329.656, 52820.701 24/03/23,14:31:22,12,10,1, 12.0,1,1, 4.565, 10544.233, 329.684, 52820.734 24/03/23,14:31:22,13,10,1, 12.0,1,1, 4.565, 10544.226, 329.705, 52820.756 24/03/23,14:31:22,14,10,1, 12.0,1,1, 4.565, 10544.231, 329.715, 52820.760 24/03/23,14:31:22,15,10,1, 12.0,1,1, 4.565, 10544.238, 329.736, 52820.721 24/03/23,14:31:22,16,10,1, 12.0,1,1, 4.565, 10544.256, 329.741, 52820.718 24/03/23,14:31:22,17,10,1, 12.0,1,1, 4.565, 10544.277, 329.766, 52820.743 24/03/23,14:31:22,18,10,1, 12.0,1,1, 4.565, 10544.241, 329.765, 52820.741 24/03/23,14:31:22,19,10,1, 12.0,1,1, 4.565, 10544.257, 329.768, 52820.718 24/03/23,14:31:23,00,10,1, 11.9,1,1, 4.566, 10544.250, 329.768, 52820.718 24/03/23,14:31:23,01,10,1, 11.9,1,1, 4.566, 10544.287, 329.822, 52820.712 24/03/23,14:31:23,02,10,1, 11.9,1,1, 4.566, 10544.273, 329.830, 52820.745 24/03/23,14:31:23,03,10,1, 11.9,1,1, 4.566, 10544.298, 329.872, 52820.749 24/03/23,14:31:23,04,10,1, 11.9,1,1, 4.566, 10544.282, 329.899, 52820.751 24/03/23,14:31:23,05,10,1, 11.9,1,1, 4.566, 10544.274, 329.901, 52820.731 24/03/23,14:31:23,06,10,1, 11.9,1,1, 4.566, 10544.274, 329.928, 52820.722 24/03/23,14:31:23,07,10,1, 11.9,1,1, 4.566, 10544.306, 329.916, 52820.724 24/03/23,14:31:23,08,10,1, 11.9,1,1, 4.566, 10544.298, 329.946, 52820.683 24/03/23,14:31:23,09,10,1, 11.9,1,1, 4.566, 10544.285, 329.964, 52820.755 24/03/23,14:31:23,10,10,1, 11.9,1,1, 4.566, 10544.310, 330.000, 52820.708 24/03/23,14:31:23,11,10,1, 11.9,1,1, 4.566, 10544.303, 330.000, 52820.714 24/03/23,14:31:23,12,10,1, 11.9,1,1, 4.566, 10544.312, 330.035, 52820.706 24/03/23,14:31:23,13,10,1, 11.9,1,1, 4.566, 10544.336, 330.051, 52820.694 24/03/23,14:31:23,14,10,1, 11.9,1,1, 4.566, 10544.344, 330.081, 52820.697 24/03/23,14:31:23,15,10,1, 11.9,1,1, 4.566, 10544.316, 330.076, 52820.695 24/03/23,14:31:23,16,10,1, 11.9,1,1, 4.566, 10544.300, 330.095, 52820.668 24/03/23,14:31:23,17,10,1, 11.9,1,1, 4.566, 10544.339, 330.136, 52820.682 24/03/23,14:31:23,18,10,1, 11.9,1,1, 4.566, 10544.327, 330.103, 52820.713 24/03/23,14:31:23,19,10,1, 11.9,1,1, 4.566, 10544.348, 330.149, 52820.686 24/03/23,14:31:24,00,10,1, 11.9,1,1, 4.564, 10544.342, 330.149, 52820.686 24/03/23,14:31:24,01,10,1, 11.9,1,1, 4.564, 10544.328, 330.165, 52820.695 24/03/23,14:31:24,02,10,1, 11.9,1,1, 4.564, 10544.337, 330.223, 52820.677 24/03/23,14:31:24,03,10,1, 11.9,1,1, 4.564, 10544.335, 330.228, 52820.699 24/03/23,14:31:24,04,10,1, 11.9,1,1, 4.564, 10544.358, 330.225, 52820.695 24/03/23,14:31:24,05,10,1, 11.9,1,1, 4.564, 10544.365, 330.242, 52820.682 24/03/23,14:31:24,06,10,1, 11.9,1,1, 4.564, 10544.372, 330.265, 52820.711 24/03/23,14:31:24,07,10,1, 11.9,1,1, 4.564, 10544.371, 330.296, 52820.688 24/03/23,14:31:24,08,10,1, 11.9,1,1, 4.564, 10544.382, 330.305, 52820.678 24/03/23,14:31:24,09,10,1, 11.9,1,1, 4.564, 10544.384, 330.319, 52820.708 24/03/23,14:31:24,10,10,1, 11.9,1,1, 4.564, 10544.388, 330.351, 52820.718 24/03/23,14:31:24,11,10,1, 11.9,1,1, 4.564, 10544.382, 330.357, 52820.692 24/03/23,14:31:24,12,10,1, 11.9,1,1, 4.564, 10544.399, 330.372, 52820.669 24/03/23,14:31:24,13,10,1, 11.9,1,1, 4.564, 10544.393, 330.411, 52820.687 24/03/23,14:31:24,14,10,1, 11.9,1,1, 4.564, 10544.408, 330.384, 52820.632 24/03/23,14:31:24,15,10,1, 11.9,1,1, 4.564, 10544.429, 330.418, 52820.642 24/03/23,14:31:24,16,10,1, 11.9,1,1, 4.564, 10544.417, 330.436, 52820.670 24/03/23,14:31:24,17,10,1, 11.9,1,1, 4.564, 10544.417, 330.446, 52820.645 24/03/23,14:31:24,18,10,1, 11.9,1,1, 4.564, 10544.413, 330.472, 52820.668 24/03/23,14:31:24,19,10,1, 11.9,1,1, 4.564, 10544.434, 330.500, 52820.672 24/03/23,14:31:25,00,10,1, 11.9,1,1, 4.567, 10544.434, 330.500, 52820.672 24/03/23,14:31:25,01,10,1, 11.9,1,1, 4.567, 10544.448, 330.512, 52820.690 24/03/23,14:31:25,02,10,1, 11.9,1,1, 4.567, 10544.455, 330.536, 52820.684 24/03/23,14:31:25,03,10,1, 11.9,1,1, 4.567, 10544.465, 330.558, 52820.671 24/03/23,14:31:25,04,10,1, 11.9,1,1, 4.567, 10544.428, 330.545, 52820.650 24/03/23,14:31:25,05,10,1, 11.9,1,1, 4.567, 10544.437, 330.573, 52820.639 24/03/23,14:31:25,06,10,1, 11.9,1,1, 4.567, 10544.462, 330.589, 52820.663 24/03/23,14:31:25,07,10,1, 11.9,1,1, 4.567, 10544.444, 330.605, 52820.685 24/03/23,14:31:25,08,10,1, 11.9,1,1, 4.567, 10544.476, 330.600, 52820.640 24/03/23,14:31:25,09,10,1, 11.9,1,1, 4.567, 10544.487, 330.626, 52820.639 24/03/23,14:31:25,10,10,1, 11.9,1,1, 4.567, 10544.478, 330.654, 52820.678 24/03/23,14:31:25,11,10,1, 11.9,1,1, 4.567, 10544.492, 330.645, 52820.602 24/03/23,14:31:25,12,10,1, 11.9,1,1, 4.567, 10544.478, 330.680, 52820.625 24/03/23,14:31:25,13,10,1, 11.9,1,1, 4.567, 10544.487, 330.675, 52820.666 24/03/23,14:31:25,14,10,1, 11.9,1,1, 4.567, 10544.492, 330.689, 52820.592 24/03/23,14:31:25,15,10,1, 11.9,1,1, 4.567, 10544.495, 330.681, 52820.642 24/03/23,14:31:25,16,10,1, 11.9,1,1, 4.567, 10544.497, 330.725, 52820.658 24/03/23,14:31:25,17,10,1, 11.9,1,1, 4.567, 10544.507, 330.727, 52820.646 24/03/23,14:31:25,18,10,1, 11.9,1,1, 4.567, 10544.534, 330.708, 52820.484 24/03/23,14:31:25,19,10,1, 11.9,1,1, 4.567, 10544.555, 330.750, 52820.610 24/03/23,14:31:26,00,10,1, 12.0,1,1, 4.570, 10544.550, 330.750, 52820.610 24/03/23,14:31:26,01,10,1, 12.0,1,1, 4.570, 10544.540, 330.760, 52820.601 24/03/23,14:31:26,02,10,1, 12.0,1,1, 4.570, 10544.544, 330.760, 52820.624 24/03/23,14:31:26,03,10,1, 12.0,1,1, 4.570, 10544.548, 330.805, 52820.627 24/03/23,14:31:26,04,10,1, 12.0,1,1, 4.570, 10544.525, 330.800, 52820.584 24/03/23,14:31:26,05,10,1, 12.0,1,1, 4.570, 10544.548, 330.797, 52820.578 24/03/23,14:31:26,06,10,1, 12.0,1,1, 4.570, 10544.550, 330.834, 52820.624 24/03/23,14:31:26,07,10,1, 12.0,1,1, 4.570, 10544.556, 330.852, 52820.608 24/03/23,14:31:26,08,10,1, 12.0,1,1, 4.570, 10544.548, 330.859, 52820.612 24/03/23,14:31:26,09,10,1, 12.0,1,1, 4.570, 10544.562, 330.889, 52820.622 24/03/23,14:31:26,10,10,1, 12.0,1,1, 4.570, 10544.556, 330.895, 52820.596 24/03/23,14:31:26,11,10,1, 12.0,1,1, 4.570, 10544.559, 330.885, 52820.608 24/03/23,14:31:26,12,10,1, 12.0,1,1, 4.570, 10544.572, 330.913, 52820.592 24/03/23,14:31:26,13,10,1, 12.0,1,1, 4.570, 10544.577, 330.924, 52820.605 24/03/23,14:31:26,14,10,1, 12.0,1,1, 4.570, 10544.567, 330.927, 52820.576 24/03/23,14:31:26,15,10,1, 12.0,1,1, 4.570, 10544.605, 330.954, 52820.598 24/03/23,14:31:26,16,10,1, 12.0,1,1, 4.570, 10544.625, 330.973, 52820.590 24/03/23,14:31:26,17,10,1, 12.0,1,1, 4.570, 10544.589, 330.972, 52820.576 24/03/23,14:31:26,18,10,1, 12.0,1,1, 4.570, 10544.623, 331.001, 52820.602 24/03/23,14:31:26,19,10,1, 12.0,1,1, 4.570, 10544.631, 331.039, 52820.613 24/03/23,14:31:27,00,10,1, 11.9,1,1, 4.566, 10544.626, 331.039, 52820.613 24/03/23,14:31:27,01,10,1, 11.9,1,1, 4.566, 10544.625, 331.006, 52820.538 24/03/23,14:31:27,02,10,1, 11.9,1,1, 4.566, 10544.609, 331.024, 52820.521 24/03/23,14:31:27,03,10,1, 11.9,1,1, 4.566, 10544.649, 331.019, 52820.560 24/03/23,14:31:27,04,10,1, 11.9,1,1, 4.566, 10544.641, 331.031, 52820.582 24/03/23,14:31:27,05,10,1, 11.9,1,1, 4.566, 10544.663, 331.050, 52820.549 24/03/23,14:31:27,06,10,1, 11.9,1,1, 4.566, 10544.652, 331.072, 52820.550 24/03/23,14:31:27,07,10,1, 11.9,1,1, 4.566, 10544.669, 331.086, 52820.530 24/03/23,14:31:27,08,10,1, 11.9,1,1, 4.566, 10544.666, 331.094, 52820.538 24/03/23,14:31:27,09,10,1, 11.9,1,1, 4.566, 10544.655, 331.110, 52820.538 24/03/23,14:31:27,10,10,1, 11.9,1,1, 4.566, 10544.681, 331.105, 52820.532 24/03/23,14:31:27,11,10,1, 11.9,1,1, 4.566, 10544.664, 331.104, 52820.524 24/03/23,14:31:27,12,10,1, 11.9,1,1, 4.566, 10544.678, 331.140, 52820.506 24/03/23,14:31:27,13,10,1, 11.9,1,1, 4.566, 10544.697, 331.134, 52820.515 24/03/23,14:31:27,14,10,1, 11.9,1,1, 4.566, 10544.683, 331.141, 52820.494 24/03/23,14:31:27,15,10,1, 11.9,1,1, 4.566, 10544.664, 331.157, 52820.507 24/03/23,14:31:27,16,10,1, 11.9,1,1, 4.566, 10544.678, 331.179, 52820.514 24/03/23,14:31:27,17,10,1, 11.9,1,1, 4.566, 10544.685, 331.173, 52820.535 24/03/23,14:31:27,18,10,1, 11.9,1,1, 4.566, 10544.714, 331.214, 52820.533 24/03/23,14:31:27,19,10,1, 11.9,1,1, 4.566, 10544.703, 331.213, 52820.524 24/03/23,14:31:28,00,09,1, 11.9,1,1, 4.570, 10544.701, 331.213, 52820.524 24/03/23,14:31:28,01,09,1, 11.9,1,1, 4.570, 10544.698, 331.197, 52820.518 24/03/23,14:31:28,02,09,1, 11.9,1,1, 4.570, 10544.684, 331.226, 52820.515 24/03/23,14:31:28,03,09,1, 11.9,1,1, 4.570, 10544.706, 331.210, 52820.460 24/03/23,14:31:28,04,09,1, 11.9,1,1, 4.570, 10544.729, 331.225, 52820.481 24/03/23,14:31:28,05,09,1, 11.9,1,1, 4.570, 10544.709, 331.269, 52820.516 24/03/23,14:31:28,06,09,1, 11.9,1,1, 4.570, 10544.711, 331.254, 52820.535 24/03/23,14:31:28,07,09,1, 11.9,1,1, 4.570, 10544.713, 331.276, 52820.510 24/03/23,14:31:28,08,09,1, 11.9,1,1, 4.570, 10544.718, 331.292, 52820.490 24/03/23,14:31:28,09,09,1, 11.9,1,1, 4.570, 10544.731, 331.296, 52820.481 24/03/23,14:31:28,10,09,1, 11.9,1,1, 4.570, 10544.727, 331.272, 52820.453 24/03/23,14:31:28,11,09,1, 11.9,1,1, 4.570, 10544.721, 331.311, 52820.475 24/03/23,14:31:28,12,09,1, 11.9,1,1, 4.570, 10544.734, 331.292, 52820.468 24/03/23,14:31:28,13,09,1, 11.9,1,1, 4.570, 10544.760, 331.315, 52820.465 24/03/23,14:31:28,14,09,1, 11.9,1,1, 4.570, 10544.749, 331.329, 52820.480 24/03/23,14:31:28,15,09,1, 11.9,1,1, 4.570, 10544.742, 331.374, 52820.487 24/03/23,14:31:28,16,09,1, 11.9,1,1, 4.570, 10544.734, 331.343, 52820.483 24/03/23,14:31:28,17,09,1, 11.9,1,1, 4.570, 10544.739, 331.361, 52820.442 24/03/23,14:31:28,18,09,1, 11.9,1,1, 4.570, 10544.740, 331.393, 52820.467 24/03/23,14:31:28,19,09,1, 11.9,1,1, 4.570, 10544.743, 331.383, 52820.420 24/03/23,14:31:29,00,08,1, 11.8,1,1, 4.567, 10544.742, 331.383, 52820.420 24/03/23,14:31:29,01,08,1, 11.8,1,1, 4.567, 10544.742, 331.401, 52820.454 24/03/23,14:31:29,02,08,1, 11.8,1,1, 4.567, 10544.753, 331.409, 52820.400 24/03/23,14:31:29,03,08,1, 11.8,1,1, 4.567, 10544.763, 331.415, 52820.402 24/03/23,14:31:29,04,08,1, 11.8,1,1, 4.567, 10544.758, 331.442, 52820.402 24/03/23,14:31:29,05,08,1, 11.8,1,1, 4.567, 10544.775, 331.479, 52820.464 24/03/23,14:31:29,06,08,1, 11.8,1,1, 4.567, 10544.769, 331.441, 52820.413 24/03/23,14:31:29,07,08,1, 11.8,1,1, 4.567, 10544.769, 331.450, 52820.410 24/03/23,14:31:29,08,08,1, 11.8,1,1, 4.567, 10544.762, 331.453, 52820.412 24/03/23,14:31:29,09,08,1, 11.8,1,1, 4.567, 10544.748, 331.419, 52820.397 24/03/23,14:31:29,10,08,1, 11.8,1,1, 4.567, 10544.758, 331.431, 52820.387 24/03/23,14:31:29,11,08,1, 11.8,1,1, 4.567, 10544.762, 331.481, 52820.414 24/03/23,14:31:29,12,08,1, 11.8,1,1, 4.567, 10544.768, 331.501, 52820.388 24/03/23,14:31:29,13,08,1, 11.8,1,1, 4.567, 10544.771, 331.470, 52820.333 24/03/23,14:31:29,14,08,1, 11.8,1,1, 4.567, 10544.782, 331.499, 52820.432 24/03/23,14:31:29,15,08,1, 11.8,1,1, 4.567, 10544.742, 331.557, 52820.378 24/03/23,14:31:29,16,08,1, 11.8,1,1, 4.567, 10544.794, 331.551, 52820.409 24/03/23,14:31:29,17,08,1, 11.8,1,1, 4.567, 10544.799, 331.531, 52820.404 24/03/23,14:31:29,18,08,1, 11.8,1,1, 4.567, 10544.775, 331.543, 52820.411 24/03/23,14:31:29,19,08,1, 11.8,1,1, 4.567, 10544.789, 331.527, 52820.381 24/03/23,14:31:30,00,09,1, 11.8,1,1, 4.567, 10544.784, 331.527, 52820.381 24/03/23,14:31:30,01,09,1, 11.8,1,1, 4.567, 10544.784, 331.546, 52820.426 24/03/23,14:31:30,02,09,1, 11.8,1,1, 4.567, 10544.787, 331.568, 52820.391 24/03/23,14:31:30,03,09,1, 11.8,1,1, 4.567, 10544.786, 331.577, 52820.392 24/03/23,14:31:30,04,09,1, 11.8,1,1, 4.567, 10544.805, 331.591, 52820.399 24/03/23,14:31:30,05,09,1, 11.8,1,1, 4.567, 10544.832, 331.580, 52820.214 24/03/23,14:31:30,06,09,1, 11.8,1,1, 4.567, 10544.788, 331.587, 52820.330 24/03/23,14:31:30,07,09,1, 11.8,1,1, 4.567, 10544.770, 331.582, 52820.212 24/03/23,14:31:30,08,09,1, 11.8,1,1, 4.567, 10544.771, 331.612, 52820.366 24/03/23,14:31:30,09,09,1, 11.8,1,1, 4.567, 10544.803, 331.609, 52820.333 24/03/23,14:31:30,10,09,1, 11.8,1,1, 4.567, 10544.797, 331.611, 52820.318 24/03/23,14:31:30,11,09,1, 11.8,1,1, 4.567, 10544.814, 331.647, 52820.334 24/03/23,14:31:30,12,09,1, 11.8,1,1, 4.567, 10544.810, 331.647, 52820.355 24/03/23,14:31:30,13,09,1, 11.8,1,1, 4.567, 10544.799, 331.653, 52820.320 24/03/23,14:31:30,14,09,1, 11.8,1,1, 4.567, 10544.816, 331.684, 52820.348 24/03/23,14:31:30,15,09,1, 11.8,1,1, 4.567, 10544.819, 331.692, 52820.317 24/03/23,14:31:30,16,09,1, 11.8,1,1, 4.567, 10544.836, 331.672, 52820.301 24/03/23,14:31:30,17,09,1, 11.8,1,1, 4.567, 10544.786, 331.685, 52820.452 24/03/23,14:31:30,18,09,1, 11.8,1,1, 4.567, 10544.815, 331.713, 52820.306 24/03/23,14:31:30,19,09,1, 11.8,1,1, 4.567, 10544.823, 331.697, 52820.266 24/03/23,14:31:31,00,10,1, 11.9,1,1, 4.567, 10544.817, 331.697, 52820.266 24/03/23,14:31:31,01,10,1, 11.9,1,1, 4.567, 10544.818, 331.734, 52820.297 24/03/23,14:31:31,02,10,1, 11.9,1,1, 4.567, 10544.817, 331.727, 52820.274 24/03/23,14:31:31,03,10,1, 11.9,1,1, 4.567, 10544.809, 331.719, 52820.311 24/03/23,14:31:31,04,10,1, 11.9,1,1, 4.567, 10544.820, 331.749, 52820.298 24/03/23,14:31:31,05,10,1, 11.9,1,1, 4.567, 10544.811, 331.731, 52820.283 24/03/23,14:31:31,06,10,1, 11.9,1,1, 4.567, 10544.794, 331.727, 52820.281 24/03/23,14:31:31,07,10,1, 11.9,1,1, 4.567, 10544.808, 331.731, 52820.276 24/03/23,14:31:31,08,10,1, 11.9,1,1, 4.567, 10544.831, 331.768, 52820.271 24/03/23,14:31:31,09,10,1, 11.9,1,1, 4.567, 10544.806, 331.757, 52820.262 24/03/23,14:31:31,10,10,1, 11.9,1,1, 4.567, 10544.798, 331.775, 52820.247 24/03/23,14:31:31,11,10,1, 11.9,1,1, 4.567, 10544.834, 331.797, 52820.283 24/03/23,14:31:31,12,10,1, 11.9,1,1, 4.567, 10544.803, 331.780, 52820.293 24/03/23,14:31:31,13,10,1, 11.9,1,1, 4.567, 10544.811, 331.805, 52820.281 24/03/23,14:31:31,14,10,1, 11.9,1,1, 4.567, 10544.825, 331.797, 52820.242 24/03/23,14:31:31,15,10,1, 11.9,1,1, 4.567, 10544.787, 331.803, 52820.201 24/03/23,14:31:31,16,10,1, 11.9,1,1, 4.567, 10544.805, 331.764, 52820.226 24/03/23,14:31:31,17,10,1, 11.9,1,1, 4.567, 10544.820, 331.804, 52820.201 24/03/23,14:31:31,18,10,1, 11.9,1,1, 4.567, 10544.802, 331.828, 52820.244 24/03/23,14:31:31,19,10,1, 11.9,1,1, 4.567, 10544.821, 331.835, 52820.202 24/03/23,14:31:32,00,10,1, 11.9,1,1, 4.568, 10544.817, 331.835, 52820.202 24/03/23,14:31:32,01,10,1, 11.9,1,1, 4.568, 10544.826, 331.870, 52820.233 24/03/23,14:31:32,02,10,1, 11.9,1,1, 4.568, 10544.827, 331.858, 52820.208 24/03/23,14:31:32,03,10,1, 11.9,1,1, 4.568, 10544.811, 331.876, 52820.231 24/03/23,14:31:32,04,10,1, 11.9,1,1, 4.568, 10544.811, 331.869, 52820.215 24/03/23,14:31:32,05,10,1, 11.9,1,1, 4.568, 10544.814, 331.868, 52820.238 24/03/23,14:31:32,06,10,1, 11.9,1,1, 4.568, 10544.812, 331.874, 52820.208 24/03/23,14:31:32,07,10,1, 11.9,1,1, 4.568, 10544.822, 331.889, 52820.235 24/03/23,14:31:32,08,10,1, 11.9,1,1, 4.568, 10544.813, 331.901, 52820.246 24/03/23,14:31:32,09,10,1, 11.9,1,1, 4.568, 10544.800, 331.893, 52820.195 24/03/23,14:31:32,10,10,1, 11.9,1,1, 4.568, 10544.810, 331.924, 52820.211 24/03/23,14:31:32,11,10,1, 11.9,1,1, 4.568, 10544.822, 331.927, 52820.213 24/03/23,14:31:32,12,10,1, 11.9,1,1, 4.568, 10544.822, 331.915, 52820.188 24/03/23,14:31:32,13,10,1, 11.9,1,1, 4.568, 10544.788, 331.923, 52820.153 24/03/23,14:31:32,14,10,1, 11.9,1,1, 4.568, 10544.811, 331.943, 52820.165 24/03/23,14:31:32,15,10,1, 11.9,1,1, 4.568, 10544.806, 331.936, 52820.219 24/03/23,14:31:32,16,10,1, 11.9,1,1, 4.568, 10544.796, 331.940, 52820.216 24/03/23,14:31:32,17,10,1, 11.9,1,1, 4.568, 10544.805, 331.944, 52820.208 24/03/23,14:31:32,18,10,1, 11.9,1,1, 4.568, 10544.792, 331.965, 52820.182 24/03/23,14:31:32,19,10,1, 11.9,1,1, 4.568, 10544.806, 331.989, 52820.165 24/03/23,14:31:33,00,10,1, 11.9,1,1, 4.567, 10544.801, 331.989, 52820.165 24/03/23,14:31:33,01,10,1, 11.9,1,1, 4.567, 10544.797, 331.992, 52820.167 24/03/23,14:31:33,02,10,1, 11.9,1,1, 4.567, 10544.802, 331.967, 52820.189 24/03/23,14:31:33,03,10,1, 11.9,1,1, 4.567, 10544.785, 331.996, 52820.162 24/03/23,14:31:33,04,10,1, 11.9,1,1, 4.567, 10544.814, 331.983, 52820.162 24/03/23,14:31:33,05,10,1, 11.9,1,1, 4.567, 10544.810, 332.012, 52820.168 24/03/23,14:31:33,06,10,1, 11.9,1,1, 4.567, 10544.803, 331.993, 52820.156 24/03/23,14:31:33,07,10,1, 11.9,1,1, 4.567, 10544.778, 332.054, 52820.159 24/03/23,14:31:33,08,10,1, 11.9,1,1, 4.567, 10544.813, 332.005, 52820.185 24/03/23,14:31:33,09,10,1, 11.9,1,1, 4.567, 10544.785, 332.029, 52820.120 24/03/23,14:31:33,10,10,1, 11.9,1,1, 4.567, 10544.792, 332.046, 52820.154 24/03/23,14:31:33,11,10,1, 11.9,1,1, 4.567, 10544.793, 332.058, 52820.162 24/03/23,14:31:33,12,10,1, 11.9,1,1, 4.567, 10544.762, 332.059, 52820.119 24/03/23,14:31:33,13,10,1, 11.9,1,1, 4.567, 10544.768, 332.078, 52820.148 24/03/23,14:31:33,14,10,1, 11.9,1,1, 4.567, 10544.797, 332.103, 52820.165 24/03/23,14:31:33,15,10,1, 11.9,1,1, 4.567, 10544.776, 332.107, 52820.157 24/03/23,14:31:33,16,10,1, 11.9,1,1, 4.567, 10544.762, 332.108, 52820.132 24/03/23,14:31:33,17,10,1, 11.9,1,1, 4.567, 10544.762, 332.112, 52820.129 24/03/23,14:31:33,18,10,1, 11.9,1,1, 4.567, 10544.768, 332.120, 52820.149 24/03/23,14:31:33,19,10,1, 11.9,1,1, 4.567, 10544.775, 332.106, 52820.127 24/03/23,14:31:34,00,10,1, 11.9,1,1, 4.568, 10544.767, 332.106, 52820.127 24/03/23,14:31:34,01,10,1, 11.9,1,1, 4.568, 10544.790, 332.145, 52820.123 24/03/23,14:31:34,02,10,1, 11.9,1,1, 4.568, 10544.821, 332.118, 52820.093 24/03/23,14:31:34,03,10,1, 11.9,1,1, 4.568, 10544.770, 332.125, 52819.935 24/03/23,14:31:34,04,10,1, 11.9,1,1, 4.568, 10544.771, 332.165, 52820.171 24/03/23,14:31:34,05,10,1, 11.9,1,1, 4.568, 10544.777, 332.186, 52820.196 24/03/23,14:31:34,06,10,1, 11.9,1,1, 4.568, 10544.793, 332.164, 52820.140 24/03/23,14:31:34,07,10,1, 11.9,1,1, 4.568, 10544.762, 332.156, 52820.162 24/03/23,14:31:34,08,10,1, 11.9,1,1, 4.568, 10544.774, 332.168, 52820.130 24/03/23,14:31:34,09,10,1, 11.9,1,1, 4.568, 10544.758, 332.148, 52820.099 24/03/23,14:31:34,10,10,1, 11.9,1,1, 4.568, 10544.758, 332.185, 52820.131 24/03/23,14:31:34,11,10,1, 11.9,1,1, 4.568, 10544.766, 332.183, 52820.137 24/03/23,14:31:34,12,10,1, 11.9,1,1, 4.568, 10544.779, 332.189, 52820.127 24/03/23,14:31:34,13,10,1, 11.9,1,1, 4.568, 10544.781, 332.202, 52820.127 24/03/23,14:31:34,14,10,1, 11.9,1,1, 4.568, 10544.748, 332.239, 52820.127 24/03/23,14:31:34,15,10,1, 11.9,1,1, 4.568, 10544.781, 332.233, 52820.069 24/03/23,14:31:34,16,10,1, 11.9,1,1, 4.568, 10544.771, 332.209, 52820.106 24/03/23,14:31:34,17,10,1, 11.9,1,1, 4.568, 10544.747, 332.244, 52820.124 24/03/23,14:31:34,18,10,1, 11.9,1,1, 4.568, 10544.741, 332.239, 52820.098 24/03/23,14:31:34,19,10,1, 11.9,1,1, 4.568, 10544.781, 332.225, 52820.105 24/03/23,14:31:35,00,09,1, 11.9,1,1, 4.568, 10544.776, 332.225, 52820.105 24/03/23,14:31:35,01,09,1, 11.9,1,1, 4.568, 10544.773, 332.278, 52820.132 24/03/23,14:31:35,02,09,1, 11.9,1,1, 4.568, 10544.726, 332.260, 52820.119 24/03/23,14:31:35,03,09,1, 11.9,1,1, 4.568, 10544.741, 332.262, 52820.085 24/03/23,14:31:35,04,09,1, 11.9,1,1, 4.568, 10544.749, 332.287, 52820.092 24/03/23,14:31:35,05,09,1, 11.9,1,1, 4.568, 10544.734, 332.279, 52820.056 24/03/23,14:31:35,06,09,1, 11.9,1,1, 4.568, 10544.750, 332.274, 52820.080 24/03/23,14:31:35,07,09,1, 11.9,1,1, 4.568, 10544.737, 332.276, 52820.078 24/03/23,14:31:35,08,09,1, 11.9,1,1, 4.568, 10544.749, 332.285, 52820.068 24/03/23,14:31:35,09,09,1, 11.9,1,1, 4.568, 10544.704, 332.286, 52820.057 24/03/23,14:31:35,10,09,1, 11.9,1,1, 4.568, 10544.713, 332.290, 52820.035 24/03/23,14:31:35,11,09,1, 11.9,1,1, 4.568, 10544.717, 332.341, 52820.062 24/03/23,14:31:35,12,09,1, 11.9,1,1, 4.568, 10544.707, 332.338, 52820.069 24/03/23,14:31:35,13,09,1, 11.9,1,1, 4.568, 10544.736, 332.326, 52820.063 24/03/23,14:31:35,14,09,1, 11.9,1,1, 4.568, 10544.733, 332.349, 52820.066 24/03/23,14:31:35,15,09,1, 11.9,1,1, 4.568, 10544.690, 332.343, 52820.016 24/03/23,14:31:35,16,09,1, 11.9,1,1, 4.568, 10544.718, 332.341, 52820.014 24/03/23,14:31:35,17,09,1, 11.9,1,1, 4.568, 10544.704, 332.345, 52820.104 24/03/23,14:31:35,18,09,1, 11.9,1,1, 4.568, 10544.646, 332.356, 52820.027 24/03/23,14:31:35,19,09,1, 11.9,1,1, 4.568, 10544.680, 332.356, 52820.044 24/03/23,14:31:36,00,09,1, 11.9,1,1, 4.573, 10544.676, 332.356, 52820.044 24/03/23,14:31:36,01,09,1, 11.9,1,1, 4.573, 10544.680, 332.387, 52820.072 24/03/23,14:31:36,02,09,1, 11.9,1,1, 4.573, 10544.664, 332.391, 52820.057 24/03/23,14:31:36,03,09,1, 11.9,1,1, 4.573, 10544.679, 332.393, 52820.063 24/03/23,14:31:36,04,09,1, 11.9,1,1, 4.573, 10544.656, 332.420, 52820.071 24/03/23,14:31:36,05,09,1, 11.9,1,1, 4.573, 10544.671, 332.392, 52820.055 24/03/23,14:31:36,06,09,1, 11.9,1,1, 4.573, 10544.654, 332.365, 52820.023 24/03/23,14:31:36,07,09,1, 11.9,1,1, 4.573, 10544.642, 332.391, 52820.047 24/03/23,14:31:36,08,09,1, 11.9,1,1, 4.573, 10544.654, 332.409, 52820.029 24/03/23,14:31:36,09,09,1, 11.9,1,1, 4.573, 10544.625, 332.407, 52820.004 24/03/23,14:31:36,10,09,1, 11.9,1,1, 4.573, 10544.635, 332.433, 52819.975 24/03/23,14:31:36,11,09,1, 11.9,1,1, 4.573, 10544.639, 332.429, 52820.053 24/03/23,14:31:36,12,09,1, 11.9,1,1, 4.573, 10544.623, 332.427, 52820.032 24/03/23,14:31:36,13,09,1, 11.9,1,1, 4.573, 10544.588, 332.462, 52820.264 24/03/23,14:31:36,14,09,1, 11.9,1,1, 4.573, 10544.609, 332.437, 52820.003 24/03/23,14:31:36,15,09,1, 11.9,1,1, 4.573, 10544.645, 332.442, 52819.978 24/03/23,14:31:36,16,09,1, 11.9,1,1, 4.573, 10544.626, 332.431, 52819.978 24/03/23,14:31:36,17,09,1, 11.9,1,1, 4.573, 10544.608, 332.460, 52820.046 24/03/23,14:31:36,18,09,1, 11.9,1,1, 4.573, 10544.565, 332.495, 52820.066 24/03/23,14:31:36,19,09,1, 11.9,1,1, 4.573, 10544.613, 332.463, 52820.048 24/03/23,14:31:37,00,09,1, 11.8,1,1, 4.565, 10544.609, 332.463, 52820.048 24/03/23,14:31:37,01,09,1, 11.8,1,1, 4.565, 10544.606, 332.487, 52820.000 24/03/23,14:31:37,02,09,1, 11.8,1,1, 4.565, 10544.579, 332.491, 52819.981 24/03/23,14:31:37,03,09,1, 11.8,1,1, 4.565, 10544.570, 332.502, 52819.998 24/03/23,14:31:37,04,09,1, 11.8,1,1, 4.565, 10544.569, 332.508, 52819.952 24/03/23,14:31:37,05,09,1, 11.8,1,1, 4.565, 10544.566, 332.498, 52819.990 24/03/23,14:31:37,06,09,1, 11.8,1,1, 4.565, 10544.541, 332.504, 52819.954 24/03/23,14:31:37,07,09,1, 11.8,1,1, 4.565, 10544.546, 332.501, 52819.974 24/03/23,14:31:37,08,09,1, 11.8,1,1, 4.565, 10544.564, 332.501, 52819.823 24/03/23,14:31:37,09,09,1, 11.8,1,1, 4.565, 10544.571, 332.502, 52819.963 24/03/23,14:31:37,10,09,1, 11.8,1,1, 4.565, 10544.563, 332.525, 52819.997 24/03/23,14:31:37,11,09,1, 11.8,1,1, 4.565, 10544.545, 332.522, 52819.970 24/03/23,14:31:37,12,09,1, 11.8,1,1, 4.565, 10544.510, 332.512, 52819.994 24/03/23,14:31:37,13,09,1, 11.8,1,1, 4.565, 10544.495, 332.518, 52819.866 24/03/23,14:31:37,14,09,1, 11.8,1,1, 4.565, 10544.482, 332.556, 52820.029 24/03/23,14:31:37,15,09,1, 11.8,1,1, 4.565, 10544.479, 332.547, 52819.993 24/03/23,14:31:37,16,09,1, 11.8,1,1, 4.565, 10544.461, 332.555, 52819.971 24/03/23,14:31:37,17,09,1, 11.8,1,1, 4.565, 10544.488, 332.601, 52820.004 24/03/23,14:31:37,18,09,1, 11.8,1,1, 4.565, 10544.486, 332.607, 52819.951 24/03/23,14:31:37,19,09,1, 11.8,1,1, 4.565, 10544.485, 332.566, 52819.942 24/03/23,14:31:38,00,09,1, 11.9,1,1, 4.569, 10544.484, 332.566, 52819.942 24/03/23,14:31:38,01,09,1, 11.9,1,1, 4.569, 10544.443, 332.599, 52819.950 24/03/23,14:31:38,02,09,1, 11.9,1,1, 4.569, 10544.440, 332.599, 52819.951 24/03/23,14:31:38,03,09,1, 11.9,1,1, 4.569, 10544.462, 332.595, 52819.954 24/03/23,14:31:38,04,09,1, 11.9,1,1, 4.569, 10544.479, 332.635, 52819.965 24/03/23,14:31:38,05,09,1, 11.9,1,1, 4.569, 10544.456, 332.606, 52819.926 24/03/23,14:31:38,06,09,1, 11.9,1,1, 4.569, 10544.430, 332.636, 52819.978 24/03/23,14:31:38,07,09,1, 11.9,1,1, 4.569, 10544.445, 332.634, 52819.986 24/03/23,14:31:38,08,09,1, 11.9,1,1, 4.569, 10544.439, 332.631, 52819.937 24/03/23,14:31:38,09,09,1, 11.9,1,1, 4.569, 10544.415, 332.630, 52819.929 24/03/23,14:31:38,10,09,1, 11.9,1,1, 4.569, 10544.423, 332.658, 52819.935 24/03/23,14:31:38,11,09,1, 11.9,1,1, 4.569, 10544.382, 332.655, 52820.068 24/03/23,14:31:38,12,09,1, 11.9,1,1, 4.569, 10544.394, 332.664, 52819.922 24/03/23,14:31:38,13,09,1, 11.9,1,1, 4.569, 10544.393, 332.663, 52819.950 24/03/23,14:31:38,14,09,1, 11.9,1,1, 4.569, 10544.401, 332.698, 52819.965 24/03/23,14:31:38,15,09,1, 11.9,1,1, 4.569, 10544.387, 332.682, 52819.966 24/03/23,14:31:38,16,09,1, 11.9,1,1, 4.569, 10544.376, 332.685, 52819.915 24/03/23,14:31:38,17,09,1, 11.9,1,1, 4.569, 10544.380, 332.675, 52819.945 24/03/23,14:31:38,18,09,1, 11.9,1,1, 4.569, 10544.359, 332.733, 52819.955 24/03/23,14:31:38,19,09,1, 11.9,1,1, 4.569, 10544.360, 332.693, 52819.926 24/03/23,14:31:39,00,09,1, 11.9,1,1, 4.567, 10544.358, 332.693, 52819.926 24/03/23,14:31:39,01,09,1, 11.9,1,1, 4.567, 10544.335, 332.714, 52819.922 24/03/23,14:31:39,02,09,1, 11.9,1,1, 4.567, 10544.342, 332.737, 52819.943 24/03/23,14:31:39,03,09,1, 11.9,1,1, 4.567, 10544.334, 332.739, 52819.937 24/03/23,14:31:39,04,09,1, 11.9,1,1, 4.567, 10544.326, 332.757, 52819.930 24/03/23,14:31:39,05,09,1, 11.9,1,1, 4.567, 10544.323, 332.753, 52819.903 24/03/23,14:31:39,06,09,1, 11.9,1,1, 4.567, 10544.317, 332.738, 52819.924 24/03/23,14:31:39,07,09,1, 11.9,1,1, 4.567, 10544.322, 332.769, 52819.889 24/03/23,14:31:39,08,09,1, 11.9,1,1, 4.567, 10544.312, 332.757, 52819.905 24/03/23,14:31:39,09,09,1, 11.9,1,1, 4.567, 10544.310, 332.740, 52819.850 24/03/23,14:31:39,10,09,1, 11.9,1,1, 4.567, 10544.305, 332.758, 52819.910 24/03/23,14:31:39,11,09,1, 11.9,1,1, 4.567, 10544.322, 332.795, 52819.907 24/03/23,14:31:39,12,09,1, 11.9,1,1, 4.567, 10544.311, 332.805, 52819.904 24/03/23,14:31:39,13,09,1, 11.9,1,1, 4.567, 10544.294, 332.787, 52819.891 24/03/23,14:31:39,14,09,1, 11.9,1,1, 4.567, 10544.316, 332.821, 52819.903 24/03/23,14:31:39,15,09,1, 11.9,1,1, 4.567, 10544.278, 332.786, 52819.902 24/03/23,14:31:39,16,09,1, 11.9,1,1, 4.567, 10544.272, 332.773, 52819.879 24/03/23,14:31:39,17,09,1, 11.9,1,1, 4.567, 10544.268, 332.803, 52819.857 24/03/23,14:31:39,18,09,1, 11.9,1,1, 4.567, 10544.263, 332.837, 52819.883 24/03/23,14:31:39,19,09,1, 11.9,1,1, 4.567, 10544.256, 332.801, 52819.896 24/03/23,14:31:40,00,10,1, 11.9,1,1, 4.569, 10544.250, 332.801, 52819.896 24/03/23,14:31:40,01,10,1, 11.9,1,1, 4.569, 10544.258, 332.854, 52819.887 24/03/23,14:31:40,02,10,1, 11.9,1,1, 4.569, 10544.261, 332.846, 52819.872 24/03/23,14:31:40,03,10,1, 11.9,1,1, 4.569, 10544.259, 332.840, 52819.889 24/03/23,14:31:40,04,10,1, 11.9,1,1, 4.569, 10544.236, 332.851, 52819.899 24/03/23,14:31:40,05,10,1, 11.9,1,1, 4.569, 10544.252, 332.844, 52819.848 24/03/23,14:31:40,06,10,1, 11.9,1,1, 4.569, 10544.221, 332.852, 52819.879 24/03/23,14:31:40,07,10,1, 11.9,1,1, 4.569, 10544.219, 332.840, 52819.842 24/03/23,14:31:40,08,10,1, 11.9,1,1, 4.569, 10544.226, 332.851, 52819.841 24/03/23,14:31:40,09,10,1, 11.9,1,1, 4.569, 10544.188, 332.842, 52819.848 24/03/23,14:31:40,10,10,1, 11.9,1,1, 4.569, 10544.218, 332.843, 52819.892 24/03/23,14:31:40,11,10,1, 11.9,1,1, 4.569, 10544.211, 332.911, 52819.887 24/03/23,14:31:40,12,10,1, 11.9,1,1, 4.569, 10544.199, 332.897, 52819.902 24/03/23,14:31:40,13,10,1, 11.9,1,1, 4.569, 10544.199, 332.890, 52819.832 24/03/23,14:31:40,14,10,1, 11.9,1,1, 4.569, 10544.207, 332.913, 52819.877 24/03/23,14:31:40,15,10,1, 11.9,1,1, 4.569, 10544.215, 332.892, 52819.849 24/03/23,14:31:40,16,10,1, 11.9,1,1, 4.569, 10544.178, 332.884, 52819.858 24/03/23,14:31:40,17,10,1, 11.9,1,1, 4.569, 10544.183, 332.896, 52819.841 24/03/23,14:31:40,18,10,1, 11.9,1,1, 4.569, 10544.180, 332.912, 52819.845 24/03/23,14:31:40,19,10,1, 11.9,1,1, 4.569, 10544.182, 332.928, 52819.855 24/03/23,14:31:41,00,09,1, 11.9,1,1, 4.570, 10544.175, 332.928, 52819.855 24/03/23,14:31:41,01,09,1, 11.9,1,1, 4.570, 10544.167, 332.942, 52819.868 24/03/23,14:31:41,02,09,1, 11.9,1,1, 4.570, 10544.173, 332.940, 52819.851 24/03/23,14:31:41,03,09,1, 11.9,1,1, 4.570, 10544.144, 332.919, 52819.838 24/03/23,14:31:41,04,09,1, 11.9,1,1, 4.570, 10544.174, 332.947, 52819.745 24/03/23,14:31:41,05,09,1, 11.9,1,1, 4.570, 10544.147, 332.931, 52819.870 24/03/23,14:31:41,06,09,1, 11.9,1,1, 4.570, 10544.163, 332.957, 52819.897 24/03/23,14:31:41,07,09,1, 11.9,1,1, 4.570, 10544.132, 332.943, 52819.847 24/03/23,14:31:41,08,09,1, 11.9,1,1, 4.570, 10544.165, 332.988, 52819.863 24/03/23,14:31:41,09,09,1, 11.9,1,1, 4.570, 10544.144, 332.978, 52819.836 24/03/23,14:31:41,10,09,1, 11.9,1,1, 4.570, 10544.126, 332.964, 52819.845 24/03/23,14:31:41,11,09,1, 11.9,1,1, 4.570, 10544.160, 332.987, 52819.841 24/03/23,14:31:41,12,09,1, 11.9,1,1, 4.570, 10544.125, 332.986, 52819.860 24/03/23,14:31:41,13,09,1, 11.9,1,1, 4.570, 10544.127, 332.984, 52819.849 24/03/23,14:31:41,14,09,1, 11.9,1,1, 4.570, 10544.153, 333.001, 52819.862 24/03/23,14:31:41,15,09,1, 11.9,1,1, 4.570, 10544.127, 332.999, 52819.833 24/03/23,14:31:41,16,09,1, 11.9,1,1, 4.570, 10544.141, 333.001, 52819.853 24/03/23,14:31:41,17,09,1, 11.9,1,1, 4.570, 10544.122, 333.030, 52819.861 24/03/23,14:31:41,18,09,1, 11.9,1,1, 4.570, 10544.122, 333.047, 52819.884 24/03/23,14:31:41,19,09,1, 11.9,1,1, 4.570, 10544.123, 333.039, 52819.843 24/03/23,14:31:42,00,10,1, 11.9,1,1, 4.566, 10544.116, 333.039, 52819.843 24/03/23,14:31:42,01,10,1, 11.9,1,1, 4.566, 10544.110, 333.032, 52819.822 24/03/23,14:31:42,02,10,1, 11.9,1,1, 4.566, 10544.116, 333.026, 52819.855 24/03/23,14:31:42,03,10,1, 11.9,1,1, 4.566, 10544.107, 333.018, 52819.781 24/03/23,14:31:42,04,10,1, 11.9,1,1, 4.566, 10544.126, 333.048, 52819.811 24/03/23,14:31:42,05,10,1, 11.9,1,1, 4.566, 10544.112, 333.036, 52819.839 24/03/23,14:31:42,06,10,1, 11.9,1,1, 4.566, 10544.125, 333.044, 52819.828 24/03/23,14:31:42,07,10,1, 11.9,1,1, 4.566, 10544.106, 333.061, 52819.824 24/03/23,14:31:42,08,10,1, 11.9,1,1, 4.566, 10544.107, 333.074, 52819.843 24/03/23,14:31:42,09,10,1, 11.9,1,1, 4.566, 10544.104, 333.055, 52819.779 24/03/23,14:31:42,10,10,1, 11.9,1,1, 4.566, 10544.085, 333.040, 52819.794 24/03/23,14:31:42,11,10,1, 11.9,1,1, 4.566, 10544.093, 333.074, 52819.795 24/03/23,14:31:42,12,10,1, 11.9,1,1, 4.566, 10544.106, 333.082, 52819.814 24/03/23,14:31:42,13,10,1, 11.9,1,1, 4.566, 10544.096, 333.070, 52819.804 24/03/23,14:31:42,14,10,1, 11.9,1,1, 4.566, 10544.080, 333.102, 52819.811 24/03/23,14:31:42,15,10,1, 11.9,1,1, 4.566, 10544.109, 333.093, 52819.833 24/03/23,14:31:42,16,10,1, 11.9,1,1, 4.566, 10544.088, 333.089, 52819.801 24/03/23,14:31:42,17,10,1, 11.9,1,1, 4.566, 10544.093, 333.079, 52819.773 24/03/23,14:31:42,18,10,1, 11.9,1,1, 4.566, 10544.089, 333.126, 52819.779 24/03/23,14:31:42,19,10,1, 11.9,1,1, 4.566, 10544.085, 333.084, 52819.791 24/03/23,14:31:43,00,10,1, 11.8,1,1, 4.568, 10544.083, 333.084, 52819.791 24/03/23,14:31:43,01,10,1, 11.8,1,1, 4.568, 10544.076, 333.116, 52819.799 24/03/23,14:31:43,02,10,1, 11.8,1,1, 4.568, 10544.088, 333.133, 52819.814 24/03/23,14:31:43,03,10,1, 11.8,1,1, 4.568, 10544.090, 333.116, 52819.806 24/03/23,14:31:43,04,10,1, 11.8,1,1, 4.568, 10544.086, 333.125, 52819.763 24/03/23,14:31:43,05,10,1, 11.8,1,1, 4.568, 10544.064, 333.137, 52819.789 24/03/23,14:31:43,06,10,1, 11.8,1,1, 4.568, 10544.076, 333.122, 52819.798 24/03/23,14:31:43,07,10,1, 11.8,1,1, 4.568, 10544.065, 333.116, 52819.788 24/03/23,14:31:43,08,10,1, 11.8,1,1, 4.568, 10544.071, 333.136, 52819.787 24/03/23,14:31:43,09,10,1, 11.8,1,1, 4.568, 10544.055, 333.125, 52819.780 24/03/23,14:31:43,10,10,1, 11.8,1,1, 4.568, 10544.062, 333.128, 52819.794 24/03/23,14:31:43,11,10,1, 11.8,1,1, 4.568, 10544.039, 333.151, 52819.825 24/03/23,14:31:43,12,10,1, 11.8,1,1, 4.568, 10544.071, 333.140, 52819.835 24/03/23,14:31:43,13,10,1, 11.8,1,1, 4.568, 10544.064, 333.139, 52819.809 24/03/23,14:31:43,14,10,1, 11.8,1,1, 4.568, 10544.068, 333.151, 52819.787 24/03/23,14:31:43,15,10,1, 11.8,1,1, 4.568, 10544.036, 333.155, 52819.779 24/03/23,14:31:43,16,10,1, 11.8,1,1, 4.568, 10544.043, 333.134, 52819.799 24/03/23,14:31:43,17,10,1, 11.8,1,1, 4.568, 10544.058, 333.131, 52819.762 24/03/23,14:31:43,18,10,1, 11.8,1,1, 4.568, 10544.039, 333.161, 52819.745 24/03/23,14:31:43,19,10,1, 11.8,1,1, 4.568, 10544.074, 333.173, 52819.772 24/03/23,14:31:44,00,09,1, 11.9,1,1, 4.563, 10544.066, 333.173, 52819.772 24/03/23,14:31:44,01,09,1, 11.9,1,1, 4.563, 10544.037, 333.172, 52819.794 24/03/23,14:31:44,02,09,1, 11.9,1,1, 4.563, 10544.068, 333.170, 52819.773 24/03/23,14:31:44,03,09,1, 11.9,1,1, 4.563, 10544.046, 333.153, 52819.741 24/03/23,14:31:44,04,09,1, 11.9,1,1, 4.563, 10544.037, 333.141, 52819.742 24/03/23,14:31:44,05,09,1, 11.9,1,1, 4.563, 10544.053, 333.141, 52819.781 24/03/23,14:31:44,06,09,1, 11.9,1,1, 4.563, 10544.059, 333.150, 52819.762 24/03/23,14:31:44,07,09,1, 11.9,1,1, 4.563, 10544.030, 333.149, 52819.755 24/03/23,14:31:44,08,09,1, 11.9,1,1, 4.563, 10544.063, 333.155, 52819.770 24/03/23,14:31:44,09,09,1, 11.9,1,1, 4.563, 10544.052, 333.189, 52819.786 24/03/23,14:31:44,10,09,1, 11.9,1,1, 4.563, 10544.060, 333.171, 52819.759 24/03/23,14:31:44,11,09,1, 11.9,1,1, 4.563, 10544.053, 333.168, 52819.768 24/03/23,14:31:44,12,09,1, 11.9,1,1, 4.563, 10544.041, 333.162, 52819.748 24/03/23,14:31:44,13,09,1, 11.9,1,1, 4.563, 10544.044, 333.147, 52819.759 24/03/23,14:31:44,14,09,1, 11.9,1,1, 4.563, 10544.048, 333.155, 52819.745 24/03/23,14:31:44,15,09,1, 11.9,1,1, 4.563, 10544.032, 333.182, 52819.751 24/03/23,14:31:44,16,09,1, 11.9,1,1, 4.563, 10544.045, 333.190, 52819.735 24/03/23,14:31:44,17,09,1, 11.9,1,1, 4.563, 10544.038, 333.156, 52819.713 24/03/23,14:31:44,18,09,1, 11.9,1,1, 4.563, 10544.035, 333.171, 52819.723 24/03/23,14:31:44,19,09,1, 11.9,1,1, 4.563, 10544.029, 333.165, 52819.739 24/03/23,14:31:45,00,09,1, 11.8,1,1, 4.567, 10544.025, 333.165, 52819.739 24/03/23,14:31:45,01,09,1, 11.8,1,1, 4.567, 10544.021, 333.138, 52819.731 24/03/23,14:31:45,02,09,1, 11.8,1,1, 4.567, 10544.011, 333.161, 52819.714 24/03/23,14:31:45,03,09,1, 11.8,1,1, 4.567, 10544.037, 333.129, 52819.706 24/03/23,14:31:45,04,09,1, 11.8,1,1, 4.567, 10544.017, 333.146, 52819.713 24/03/23,14:31:45,05,09,1, 11.8,1,1, 4.567, 10544.004, 333.146, 52819.740 24/03/23,14:31:45,06,09,1, 11.8,1,1, 4.567, 10544.026, 333.150, 52819.761 24/03/23,14:31:45,07,09,1, 11.8,1,1, 4.567, 10544.030, 333.119, 52819.741 24/03/23,14:31:45,08,09,1, 11.8,1,1, 4.567, 10544.004, 333.147, 52819.821 24/03/23,14:31:45,09,09,1, 11.8,1,1, 4.567, 10544.043, 333.146, 52819.669 24/03/23,14:31:45,10,09,1, 11.8,1,1, 4.567, 10544.029, 333.147, 52819.683 24/03/23,14:31:45,11,09,1, 11.8,1,1, 4.567, 10544.009, 333.105, 52819.678 24/03/23,14:31:45,12,09,1, 11.8,1,1, 4.567, 10544.046, 333.127, 52819.712 24/03/23,14:31:45,13,09,1, 11.8,1,1, 4.567, 10543.996, 333.145, 52819.668 24/03/23,14:31:45,14,09,1, 11.8,1,1, 4.567, 10543.996, 333.117, 52819.670 24/03/23,14:31:45,15,09,1, 11.8,1,1, 4.567, 10544.015, 333.128, 52819.694 24/03/23,14:31:45,16,09,1, 11.8,1,1, 4.567, 10544.016, 333.133, 52819.688 24/03/23,14:31:45,17,09,1, 11.8,1,1, 4.567, 10544.006, 333.110, 52819.689 24/03/23,14:31:45,18,09,1, 11.8,1,1, 4.567, 10543.988, 333.116, 52819.672 24/03/23,14:31:45,19,09,1, 11.8,1,1, 4.567, 10544.012, 333.124, 52819.701 24/03/23,14:31:46,00,09,1, 11.9,1,1, 4.567, 10544.008, 333.124, 52819.701 24/03/23,14:31:46,01,09,1, 11.9,1,1, 4.567, 10543.996, 333.099, 52819.675 24/03/23,14:31:46,02,09,1, 11.9,1,1, 4.567, 10543.998, 333.130, 52819.647 24/03/23,14:31:46,03,09,1, 11.9,1,1, 4.567, 10544.008, 333.124, 52819.679 24/03/23,14:31:46,04,09,1, 11.9,1,1, 4.567, 10544.001, 333.131, 52819.645 24/03/23,14:31:46,05,09,1, 11.9,1,1, 4.567, 10544.021, 333.115, 52819.662 24/03/23,14:31:46,06,09,1, 11.9,1,1, 4.567, 10543.995, 333.125, 52819.693 24/03/23,14:31:46,07,09,1, 11.9,1,1, 4.567, 10543.984, 333.096, 52819.669 24/03/23,14:31:46,08,09,1, 11.9,1,1, 4.567, 10544.029, 333.069, 52819.648 24/03/23,14:31:46,09,09,1, 11.9,1,1, 4.567, 10543.987, 333.089, 52819.671 24/03/23,14:31:46,10,09,1, 11.9,1,1, 4.567, 10543.985, 333.094, 52819.651 24/03/23,14:31:46,11,09,1, 11.9,1,1, 4.567, 10543.998, 333.092, 52819.694 24/03/23,14:31:46,12,09,1, 11.9,1,1, 4.567, 10543.995, 333.091, 52819.681 24/03/23,14:31:46,13,09,1, 11.9,1,1, 4.567, 10543.999, 333.101, 52819.642 24/03/23,14:31:46,14,09,1, 11.9,1,1, 4.567, 10544.018, 333.098, 52819.678 24/03/23,14:31:46,15,09,1, 11.9,1,1, 4.567, 10543.999, 333.062, 52819.659 24/03/23,14:31:46,16,09,1, 11.9,1,1, 4.567, 10543.991, 333.080, 52819.616 24/03/23,14:31:46,17,09,1, 11.9,1,1, 4.567, 10543.985, 333.066, 52819.609 24/03/23,14:31:46,18,09,1, 11.9,1,1, 4.567, 10543.996, 333.037, 52819.623 24/03/23,14:31:46,19,09,1, 11.9,1,1, 4.567, 10543.992, 333.059, 52819.640 24/03/23,14:31:47,00,10,1, 11.9,1,1, 4.567, 10543.991, 333.059, 52819.640 24/03/23,14:31:47,01,10,1, 11.9,1,1, 4.567, 10543.990, 333.066, 52819.648 24/03/23,14:31:47,02,10,1, 11.9,1,1, 4.567, 10543.979, 333.055, 52819.644 24/03/23,14:31:47,03,10,1, 11.9,1,1, 4.567, 10543.986, 333.063, 52819.635 24/03/23,14:31:47,04,10,1, 11.9,1,1, 4.567, 10543.956, 333.032, 52819.599 24/03/23,14:31:47,05,10,1, 11.9,1,1, 4.567, 10543.968, 333.015, 52819.575 24/03/23,14:31:47,06,10,1, 11.9,1,1, 4.567, 10543.981, 333.029, 52819.615 24/03/23,14:31:47,07,10,1, 11.9,1,1, 4.567, 10543.967, 333.015, 52819.615 24/03/23,14:31:47,08,10,1, 11.9,1,1, 4.567, 10543.958, 333.054, 52819.605 24/03/23,14:31:47,09,10,1, 11.9,1,1, 4.567, 10543.954, 333.046, 52819.630 24/03/23,14:31:47,10,10,1, 11.9,1,1, 4.567, 10543.973, 333.018, 52819.635 24/03/23,14:31:47,11,10,1, 11.9,1,1, 4.567, 10543.966, 333.033, 52819.619 24/03/23,14:31:47,12,10,1, 11.9,1,1, 4.567, 10543.964, 333.023, 52819.623 24/03/23,14:31:47,13,10,1, 11.9,1,1, 4.567, 10543.960, 333.014, 52819.614 24/03/23,14:31:47,14,10,1, 11.9,1,1, 4.567, 10543.945, 332.992, 52819.620 24/03/23,14:31:47,15,10,1, 11.9,1,1, 4.567, 10543.941, 332.960, 52819.579 24/03/23,14:31:47,16,10,1, 11.9,1,1, 4.567, 10543.945, 333.014, 52819.608 24/03/23,14:31:47,17,10,1, 11.9,1,1, 4.567, 10543.953, 332.992, 52819.620 24/03/23,14:31:47,18,10,1, 11.9,1,1, 4.567, 10543.939, 333.022, 52819.602 24/03/23,14:31:47,19,10,1, 11.9,1,1, 4.567, 10543.959, 332.972, 52819.566 24/03/23,14:31:48,00,10,1, 11.9,1,1, 4.569, 10543.958, 332.972, 52819.566 24/03/23,14:31:48,01,10,1, 11.9,1,1, 4.569, 10543.955, 332.987, 52819.592 24/03/23,14:31:48,02,10,1, 11.9,1,1, 4.569, 10543.944, 332.955, 52819.569 24/03/23,14:31:48,03,10,1, 11.9,1,1, 4.569, 10543.950, 332.979, 52819.556 24/03/23,14:31:48,04,10,1, 11.9,1,1, 4.569, 10543.945, 332.996, 52819.544 24/03/23,14:31:48,05,10,1, 11.9,1,1, 4.569, 10543.933, 332.963, 52819.536 24/03/23,14:31:48,06,10,1, 11.9,1,1, 4.569, 10543.945, 332.979, 52819.577 24/03/23,14:31:48,07,10,1, 11.9,1,1, 4.569, 10543.941, 332.995, 52819.537 24/03/23,14:31:48,08,10,1, 11.9,1,1, 4.569, 10543.927, 332.973, 52819.595 24/03/23,14:31:48,09,10,1, 11.9,1,1, 4.569, 10543.937, 332.955, 52819.550 24/03/23,14:31:48,10,10,1, 11.9,1,1, 4.569, 10543.931, 332.954, 52819.578 24/03/23,14:31:48,11,10,1, 11.9,1,1, 4.569, 10543.920, 332.935, 52819.559 24/03/23,14:31:48,12,10,1, 11.9,1,1, 4.569, 10543.957, 332.959, 52819.560 24/03/23,14:31:48,13,10,1, 11.9,1,1, 4.569, 10543.942, 332.959, 52819.566 24/03/23,14:31:48,14,10,1, 11.9,1,1, 4.569, 10543.955, 332.954, 52819.597 24/03/23,14:31:48,15,10,1, 11.9,1,1, 4.569, 10543.944, 332.926, 52819.605 24/03/23,14:31:48,16,10,1, 11.9,1,1, 4.569, 10543.922, 332.943, 52819.577 24/03/23,14:31:48,17,10,1, 11.9,1,1, 4.569, 10543.940, 332.967, 52819.588 24/03/23,14:31:48,18,10,1, 11.9,1,1, 4.569, 10543.920, 332.930, 52819.544 24/03/23,14:31:48,19,10,1, 11.9,1,1, 4.569, 10543.924, 332.912, 52819.574 24/03/23,14:31:49,00,10,1, 11.9,1,1, 4.566, 10543.916, 332.912, 52819.574 24/03/23,14:31:49,01,10,1, 11.9,1,1, 4.566, 10543.907, 332.895, 52819.541 24/03/23,14:31:49,02,10,1, 11.9,1,1, 4.566, 10543.917, 332.909, 52819.573 24/03/23,14:31:49,03,10,1, 11.9,1,1, 4.566, 10543.932, 332.903, 52819.543 24/03/23,14:31:49,04,10,1, 11.9,1,1, 4.566, 10543.944, 332.923, 52819.616 24/03/23,14:31:49,05,10,1, 11.9,1,1, 4.566, 10543.924, 332.919, 52819.540 24/03/23,14:31:49,06,10,1, 11.9,1,1, 4.566, 10543.941, 332.900, 52819.574 24/03/23,14:31:49,07,10,1, 11.9,1,1, 4.566, 10543.913, 332.896, 52819.565 24/03/23,14:31:49,08,10,1, 11.9,1,1, 4.566, 10543.911, 332.886, 52819.550 24/03/23,14:31:49,09,10,1, 11.9,1,1, 4.566, 10543.905, 332.869, 52819.540 24/03/23,14:31:49,10,10,1, 11.9,1,1, 4.566, 10543.923, 332.908, 52819.560 24/03/23,14:31:49,11,10,1, 11.9,1,1, 4.566, 10543.922, 332.882, 52819.547 24/03/23,14:31:49,12,10,1, 11.9,1,1, 4.566, 10543.923, 332.897, 52819.541 24/03/23,14:31:49,13,10,1, 11.9,1,1, 4.566, 10543.937, 332.878, 52819.549 24/03/23,14:31:49,14,10,1, 11.9,1,1, 4.566, 10543.914, 332.872, 52819.556 24/03/23,14:31:49,15,10,1, 11.9,1,1, 4.566, 10543.910, 332.869, 52819.524 24/03/23,14:31:49,16,10,1, 11.9,1,1, 4.566, 10543.913, 332.867, 52819.516 24/03/23,14:31:49,17,10,1, 11.9,1,1, 4.566, 10543.907, 332.862, 52819.524 24/03/23,14:31:49,18,10,1, 11.9,1,1, 4.566, 10543.900, 332.861, 52819.527 24/03/23,14:31:49,19,10,1, 11.9,1,1, 4.566, 10543.900, 332.861, 52819.503 24/03/23,14:31:50,00,10,1, 11.9,1,1, 4.565, 10543.900, 332.861, 52819.503 24/03/23,14:31:50,01,10,1, 11.9,1,1, 4.565, 10543.912, 332.870, 52819.542 24/03/23,14:31:50,02,10,1, 11.9,1,1, 4.565, 10543.916, 332.840, 52819.486 24/03/23,14:31:50,03,10,1, 11.9,1,1, 4.565, 10543.912, 332.839, 52819.534 24/03/23,14:31:50,04,10,1, 11.9,1,1, 4.565, 10543.924, 332.858, 52819.507 24/03/23,14:31:50,05,10,1, 11.9,1,1, 4.565, 10543.904, 332.861, 52819.492 24/03/23,14:31:50,06,10,1, 11.9,1,1, 4.565, 10543.918, 332.836, 52819.460 24/03/23,14:31:50,07,10,1, 11.9,1,1, 4.565, 10543.920, 332.836, 52819.435 24/03/23,14:31:50,08,10,1, 11.9,1,1, 4.565, 10543.933, 332.855, 52819.536 24/03/23,14:31:50,09,10,1, 11.9,1,1, 4.565, 10543.923, 332.876, 52819.501 24/03/23,14:31:50,10,10,1, 11.9,1,1, 4.565, 10543.932, 332.848, 52819.585 24/03/23,14:31:50,11,10,1, 11.9,1,1, 4.565, 10543.919, 332.883, 52819.524 24/03/23,14:31:50,12,10,1, 11.9,1,1, 4.565, 10543.928, 332.858, 52819.444 24/03/23,14:31:50,13,10,1, 11.9,1,1, 4.565, 10543.905, 332.852, 52819.503 24/03/23,14:31:50,14,10,1, 11.9,1,1, 4.565, 10543.924, 332.848, 52819.541 24/03/23,14:31:50,15,10,1, 11.9,1,1, 4.565, 10543.915, 332.845, 52819.502 24/03/23,14:31:50,16,10,1, 11.9,1,1, 4.565, 10543.906, 332.843, 52819.486 24/03/23,14:31:50,17,10,1, 11.9,1,1, 4.565, 10543.925, 332.865, 52819.555 24/03/23,14:31:50,18,10,1, 11.9,1,1, 4.565, 10543.936, 332.868, 52819.516 24/03/23,14:31:50,19,10,1, 11.9,1,1, 4.565, 10543.902, 332.862, 52819.513 24/03/23,14:31:51,00,10,1, 11.9,1,1, 4.569, 10543.900, 332.862, 52819.513 24/03/23,14:31:51,01,10,1, 11.9,1,1, 4.569, 10543.927, 332.837, 52819.513 24/03/23,14:31:51,02,10,1, 11.9,1,1, 4.569, 10543.900, 332.833, 52819.496 24/03/23,14:31:51,03,10,1, 11.9,1,1, 4.569, 10543.903, 332.811, 52819.468 24/03/23,14:31:51,04,10,1, 11.9,1,1, 4.569, 10543.921, 332.846, 52819.494 24/03/23,14:31:51,05,10,1, 11.9,1,1, 4.569, 10543.928, 332.840, 52819.511 24/03/23,14:31:51,06,10,1, 11.9,1,1, 4.569, 10543.922, 332.822, 52819.502 24/03/23,14:31:51,07,10,1, 11.9,1,1, 4.569, 10543.902, 332.834, 52819.521 24/03/23,14:31:51,08,10,1, 11.9,1,1, 4.569, 10543.913, 332.839, 52819.502 24/03/23,14:31:51,09,10,1, 11.9,1,1, 4.569, 10543.906, 332.835, 52819.458 24/03/23,14:31:51,10,10,1, 11.9,1,1, 4.569, 10543.897, 332.826, 52819.475 24/03/23,14:31:51,11,10,1, 11.9,1,1, 4.569, 10543.891, 332.836, 52819.503 24/03/23,14:31:51,12,10,1, 11.9,1,1, 4.569, 10543.909, 332.833, 52819.493 24/03/23,14:31:51,13,10,1, 11.9,1,1, 4.569, 10543.893, 332.822, 52819.503 24/03/23,14:31:51,14,10,1, 11.9,1,1, 4.569, 10543.928, 332.835, 52819.476 24/03/23,14:31:51,15,10,1, 11.9,1,1, 4.569, 10543.919, 332.846, 52819.489 24/03/23,14:31:51,16,10,1, 11.9,1,1, 4.569, 10543.910, 332.838, 52819.485 24/03/23,14:31:51,17,10,1, 11.9,1,1, 4.569, 10543.926, 332.845, 52819.482 24/03/23,14:31:51,18,10,1, 11.9,1,1, 4.569, 10543.918, 332.848, 52819.465 24/03/23,14:31:51,19,10,1, 11.9,1,1, 4.569, 10543.894, 332.840, 52819.449 24/03/23,14:31:52,00,10,1, 11.9,1,1, 4.571, 10543.891, 332.840, 52819.449 24/03/23,14:31:52,01,10,1, 11.9,1,1, 4.571, 10543.887, 332.824, 52819.500 24/03/23,14:31:52,02,10,1, 11.9,1,1, 4.571, 10543.910, 332.835, 52819.498 24/03/23,14:31:52,03,10,1, 11.9,1,1, 4.571, 10543.902, 332.840, 52819.495 24/03/23,14:31:52,04,10,1, 11.9,1,1, 4.571, 10543.916, 332.869, 52819.509 24/03/23,14:31:52,05,10,1, 11.9,1,1, 4.571, 10543.905, 332.868, 52819.513 24/03/23,14:31:52,06,10,1, 11.9,1,1, 4.571, 10543.912, 332.842, 52819.501 24/03/23,14:31:52,07,10,1, 11.9,1,1, 4.571, 10543.912, 332.814, 52819.511 24/03/23,14:31:52,08,10,1, 11.9,1,1, 4.571, 10543.888, 332.838, 52819.472 24/03/23,14:31:52,09,10,1, 11.9,1,1, 4.571, 10543.932, 332.824, 52819.493 24/03/23,14:31:52,10,10,1, 11.9,1,1, 4.571, 10543.915, 332.842, 52819.460 24/03/23,14:31:52,11,10,1, 11.9,1,1, 4.571, 10543.916, 332.848, 52819.525 24/03/23,14:31:52,12,10,1, 11.9,1,1, 4.571, 10543.933, 332.866, 52819.521 24/03/23,14:31:52,13,10,1, 11.9,1,1, 4.571, 10543.905, 332.829, 52819.477 24/03/23,14:31:52,14,10,1, 11.9,1,1, 4.571, 10543.931, 332.833, 52819.474 24/03/23,14:31:52,15,10,1, 11.9,1,1, 4.571, 10543.912, 332.823, 52819.491 24/03/23,14:31:52,16,10,1, 11.9,1,1, 4.571, 10543.907, 332.834, 52819.484 24/03/23,14:31:52,17,10,1, 11.9,1,1, 4.571, 10543.914, 332.813, 52819.490 24/03/23,14:31:52,18,10,1, 11.9,1,1, 4.571, 10543.941, 332.833, 52819.471 24/03/23,14:31:52,19,10,1, 11.9,1,1, 4.571, 10543.925, 332.864, 52819.463 24/03/23,14:31:53,00,10,1, 11.8,1,1, 4.566, 10543.925, 332.864, 52819.463 24/03/23,14:31:53,01,10,1, 11.8,1,1, 4.566, 10543.927, 332.831, 52819.493 24/03/23,14:31:53,02,10,1, 11.8,1,1, 4.566, 10543.923, 332.865, 52819.468 24/03/23,14:31:53,03,10,1, 11.8,1,1, 4.566, 10543.935, 332.817, 52819.493 24/03/23,14:31:53,04,10,1, 11.8,1,1, 4.566, 10543.923, 332.805, 52819.481 24/03/23,14:31:53,05,10,1, 11.8,1,1, 4.566, 10543.917, 332.805, 52819.475 24/03/23,14:31:53,06,10,1, 11.8,1,1, 4.566, 10543.939, 332.821, 52819.507 24/03/23,14:31:53,07,10,1, 11.8,1,1, 4.566, 10543.920, 332.803, 52819.471 24/03/23,14:31:53,08,10,1, 11.8,1,1, 4.566, 10543.935, 332.847, 52819.526 24/03/23,14:31:53,09,10,1, 11.8,1,1, 4.566, 10543.929, 332.850, 52819.509 24/03/23,14:31:53,10,10,1, 11.8,1,1, 4.566, 10543.925, 332.809, 52819.485 24/03/23,14:31:53,11,10,1, 11.8,1,1, 4.566, 10543.926, 332.801, 52819.484 24/03/23,14:31:53,12,10,1, 11.8,1,1, 4.566, 10543.921, 332.813, 52819.471 24/03/23,14:31:53,13,10,1, 11.8,1,1, 4.566, 10543.918, 332.803, 52819.462 24/03/23,14:31:53,14,10,1, 11.8,1,1, 4.566, 10543.910, 332.808, 52819.419 24/03/23,14:31:53,15,10,1, 11.8,1,1, 4.566, 10543.926, 332.829, 52819.466 24/03/23,14:31:53,16,10,1, 11.8,1,1, 4.566, 10543.921, 332.844, 52819.465 24/03/23,14:31:53,17,10,1, 11.8,1,1, 4.566, 10543.936, 332.830, 52819.450 24/03/23,14:31:53,18,10,1, 11.8,1,1, 4.566, 10543.927, 332.850, 52819.517 24/03/23,14:31:53,19,10,1, 11.8,1,1, 4.566, 10543.909, 332.817, 52819.455 24/03/23,14:31:54,00,10,1, 11.9,1,1, 4.568, 10543.908, 332.817, 52819.455 24/03/23,14:31:54,01,10,1, 11.9,1,1, 4.568, 10543.926, 332.785, 52819.406 24/03/23,14:31:54,02,10,1, 11.9,1,1, 4.568, 10543.922, 332.811, 52819.415 24/03/23,14:31:54,03,10,1, 11.9,1,1, 4.568, 10543.918, 332.818, 52819.471 24/03/23,14:31:54,04,10,1, 11.9,1,1, 4.568, 10543.932, 332.810, 52819.419 24/03/23,14:31:54,05,10,1, 11.9,1,1, 4.568, 10543.940, 332.822, 52819.470 24/03/23,14:31:54,06,10,1, 11.9,1,1, 4.568, 10543.950, 332.816, 52819.456 24/03/23,14:31:54,07,10,1, 11.9,1,1, 4.568, 10543.971, 332.801, 52819.606 24/03/23,14:31:54,08,10,1, 11.9,1,1, 4.568, 10543.943, 332.795, 52819.382 24/03/23,14:31:54,09,10,1, 11.9,1,1, 4.568, 10543.936, 332.802, 52819.445 24/03/23,14:31:54,10,10,1, 11.9,1,1, 4.568, 10543.932, 332.787, 52819.475 24/03/23,14:31:54,11,10,1, 11.9,1,1, 4.568, 10543.932, 332.782, 52819.415 24/03/23,14:31:54,12,10,1, 11.9,1,1, 4.568, 10543.948, 332.803, 52819.455 24/03/23,14:31:54,13,10,1, 11.9,1,1, 4.568, 10543.925, 332.804, 52819.405 24/03/23,14:31:54,14,10,1, 11.9,1,1, 4.568, 10543.933, 332.803, 52819.453 24/03/23,14:31:54,15,10,1, 11.9,1,1, 4.568, 10543.936, 332.796, 52819.451 24/03/23,14:31:54,16,10,1, 11.9,1,1, 4.568, 10543.915, 332.802, 52819.443 24/03/23,14:31:54,17,10,1, 11.9,1,1, 4.568, 10543.924, 332.803, 52819.416 24/03/23,14:31:54,18,10,1, 11.9,1,1, 4.568, 10543.933, 332.757, 52819.416 24/03/23,14:31:54,19,10,1, 11.9,1,1, 4.568, 10543.946, 332.763, 52819.479 24/03/23,14:31:55,00,09,1, 11.8,1,1, 4.569, 10543.941, 332.763, 52819.479 24/03/23,14:31:55,01,09,1, 11.8,1,1, 4.569, 10543.949, 332.810, 52819.436 24/03/23,14:31:55,02,09,1, 11.8,1,1, 4.569, 10543.923, 332.785, 52819.429 24/03/23,14:31:55,03,09,1, 11.8,1,1, 4.569, 10543.971, 332.807, 52819.459 24/03/23,14:31:55,04,09,1, 11.8,1,1, 4.569, 10543.951, 332.784, 52819.446 24/03/23,14:31:55,05,09,1, 11.8,1,1, 4.569, 10543.943, 332.766, 52819.399 24/03/23,14:31:55,06,09,1, 11.8,1,1, 4.569, 10543.954, 332.778, 52819.439 24/03/23,14:31:55,07,09,1, 11.8,1,1, 4.569, 10543.926, 332.793, 52819.419 24/03/23,14:31:55,08,09,1, 11.8,1,1, 4.569, 10543.949, 332.757, 52819.435 24/03/23,14:31:55,09,09,1, 11.8,1,1, 4.569, 10543.955, 332.762, 52819.384 24/03/23,14:31:55,10,09,1, 11.8,1,1, 4.569, 10543.960, 332.801, 52819.437 24/03/23,14:31:55,11,09,1, 11.8,1,1, 4.569, 10543.932, 332.776, 52819.392 24/03/23,14:31:55,12,09,1, 11.8,1,1, 4.569, 10543.943, 332.772, 52819.390 24/03/23,14:31:55,13,09,1, 11.8,1,1, 4.569, 10543.950, 332.798, 52819.387 24/03/23,14:31:55,14,09,1, 11.8,1,1, 4.569, 10543.939, 332.736, 52819.387 24/03/23,14:31:55,15,09,1, 11.8,1,1, 4.569, 10543.937, 332.745, 52819.404 24/03/23,14:31:55,16,09,1, 11.8,1,1, 4.569, 10543.936, 332.760, 52819.436 24/03/23,14:31:55,17,09,1, 11.8,1,1, 4.569, 10543.938, 332.759, 52819.402 24/03/23,14:31:55,18,09,1, 11.8,1,1, 4.569, 10543.949, 332.767, 52819.369 24/03/23,14:31:55,19,09,1, 11.8,1,1, 4.569, 10543.951, 332.753, 52819.416 24/03/23,14:31:56,00,09,1, 11.9,1,1, 4.568, 10543.950, 332.753, 52819.416 24/03/23,14:31:56,01,09,1, 11.9,1,1, 4.568, 10543.935, 332.764, 52819.429 24/03/23,14:31:56,02,09,1, 11.9,1,1, 4.568, 10543.943, 332.759, 52819.418 24/03/23,14:31:56,03,09,1, 11.9,1,1, 4.568, 10543.928, 332.737, 52819.416 24/03/23,14:31:56,04,09,1, 11.9,1,1, 4.568, 10543.952, 332.774, 52819.438 24/03/23,14:31:56,05,09,1, 11.9,1,1, 4.568, 10543.940, 332.745, 52819.446 24/03/23,14:31:56,06,09,1, 11.9,1,1, 4.568, 10543.928, 332.773, 52819.395 24/03/23,14:31:56,07,09,1, 11.9,1,1, 4.568, 10543.933, 332.764, 52819.439 24/03/23,14:31:56,08,09,1, 11.9,1,1, 4.568, 10543.957, 332.763, 52819.399 24/03/23,14:31:56,09,09,1, 11.9,1,1, 4.568, 10543.925, 332.758, 52819.403 24/03/23,14:31:56,10,09,1, 11.9,1,1, 4.568, 10543.924, 332.747, 52819.383 24/03/23,14:31:56,11,09,1, 11.9,1,1, 4.568, 10543.914, 332.751, 52819.333 24/03/23,14:31:56,12,09,1, 11.9,1,1, 4.568, 10543.922, 332.737, 52819.404 24/03/23,14:31:56,13,09,1, 11.9,1,1, 4.568, 10543.922, 332.737, 52819.369 24/03/23,14:31:56,14,09,1, 11.9,1,1, 4.568, 10543.932, 332.737, 52819.402 24/03/23,14:31:56,15,09,1, 11.9,1,1, 4.568, 10543.911, 332.750, 52819.383 24/03/23,14:31:56,16,09,1, 11.9,1,1, 4.568, 10543.906, 332.738, 52819.375 24/03/23,14:31:56,17,09,1, 11.9,1,1, 4.568, 10543.929, 332.753, 52819.438 24/03/23,14:31:56,18,09,1, 11.9,1,1, 4.568, 10543.917, 332.756, 52819.421 24/03/23,14:31:56,19,09,1, 11.9,1,1, 4.568, 10543.904, 332.730, 52819.421 24/03/23,14:31:57,00,09,1, 11.9,1,1, 4.569, 10543.900, 332.730, 52819.421 24/03/23,14:31:57,01,09,1, 11.9,1,1, 4.569, 10543.908, 332.743, 52819.403 24/03/23,14:31:57,02,09,1, 11.9,1,1, 4.569, 10543.908, 332.757, 52819.621 24/03/23,14:31:57,03,09,1, 11.9,1,1, 4.569, 10543.914, 332.773, 52819.623 24/03/23,14:31:57,04,09,1, 11.9,1,1, 4.569, 10543.919, 332.774, 52819.668 24/03/23,14:31:57,05,09,1, 11.9,1,1, 4.569, 10543.881, 332.758, 52819.634 24/03/23,14:31:57,06,09,1, 11.9,1,1, 4.569, 10543.900, 332.758, 52819.587 24/03/23,14:31:57,07,09,1, 11.9,1,1, 4.569, 10543.909, 332.748, 52819.632 24/03/23,14:31:57,08,09,1, 11.9,1,1, 4.569, 10543.914, 332.774, 52819.627 24/03/23,14:31:57,09,09,1, 11.9,1,1, 4.569, 10543.888, 332.768, 52819.615 24/03/23,14:31:57,10,09,1, 11.9,1,1, 4.569, 10543.918, 332.752, 52819.597 24/03/23,14:31:57,11,09,1, 11.9,1,1, 4.569, 10543.888, 332.729, 52819.640 24/03/23,14:31:57,12,09,1, 11.9,1,1, 4.569, 10543.891, 332.768, 52819.613 24/03/23,14:31:57,13,09,1, 11.9,1,1, 4.569, 10543.888, 332.753, 52819.621 24/03/23,14:31:57,14,09,1, 11.9,1,1, 4.569, 10543.866, 332.752, 52819.627 24/03/23,14:31:57,15,09,1, 11.9,1,1, 4.569, 10543.869, 332.767, 52819.573 24/03/23,14:31:57,16,09,1, 11.9,1,1, 4.569, 10543.870, 332.759, 52819.619 24/03/23,14:31:57,17,09,1, 11.9,1,1, 4.569, 10543.858, 332.766, 52819.598 24/03/23,14:31:57,18,09,1, 11.9,1,1, 4.569, 10543.839, 332.742, 52819.605 24/03/23,14:31:57,19,09,1, 11.9,1,1, 4.569, 10543.841, 332.754, 52819.629 24/03/23,14:31:58,00,09,1, 11.8,1,1, 4.566, 10543.833, 332.754, 52819.629 24/03/23,14:31:58,01,09,1, 11.8,1,1, 4.566, 10543.839, 332.748, 52819.645 24/03/23,14:31:58,02,09,1, 11.8,1,1, 4.566, 10543.828, 332.734, 52819.610 24/03/23,14:31:58,03,09,1, 11.8,1,1, 4.566, 10543.844, 332.764, 52819.611 24/03/23,14:31:58,04,09,1, 11.8,1,1, 4.566, 10543.824, 332.749, 52819.591 24/03/23,14:31:58,05,09,1, 11.8,1,1, 4.566, 10543.832, 332.774, 52819.599 24/03/23,14:31:58,06,09,1, 11.8,1,1, 4.566, 10543.811, 332.755, 52819.594 24/03/23,14:31:58,07,09,1, 11.8,1,1, 4.566, 10543.824, 332.750, 52819.612 24/03/23,14:31:58,08,09,1, 11.8,1,1, 4.566, 10543.822, 332.755, 52819.627 24/03/23,14:31:58,09,09,1, 11.8,1,1, 4.566, 10543.810, 332.764, 52819.611 24/03/23,14:31:58,10,09,1, 11.8,1,1, 4.566, 10543.767, 332.760, 52819.615 24/03/23,14:31:58,11,09,1, 11.8,1,1, 4.566, 10543.793, 332.759, 52819.590 24/03/23,14:31:58,12,09,1, 11.8,1,1, 4.566, 10543.760, 332.735, 52819.589 24/03/23,14:31:58,13,09,1, 11.8,1,1, 4.566, 10543.786, 332.751, 52819.617 24/03/23,14:31:58,14,09,1, 11.8,1,1, 4.566, 10543.780, 332.748, 52819.582 24/03/23,14:31:58,15,09,1, 11.8,1,1, 4.566, 10543.782, 332.750, 52819.626 24/03/23,14:31:58,16,09,1, 11.8,1,1, 4.566, 10543.753, 332.775, 52819.565 24/03/23,14:31:58,17,09,1, 11.8,1,1, 4.566, 10543.782, 332.750, 52819.534 24/03/23,14:31:58,18,09,1, 11.8,1,1, 4.566, 10543.732, 332.757, 52819.590 24/03/23,14:31:58,19,09,1, 11.8,1,1, 4.566, 10543.735, 332.766, 52819.580 24/03/23,14:31:59,00,08,1, 11.9,1,1, 4.567, 10543.733, 332.766, 52819.580 24/03/23,14:31:59,01,08,1, 11.9,1,1, 4.567, 10543.731, 332.764, 52819.605 24/03/23,14:31:59,02,08,1, 11.9,1,1, 4.567, 10543.733, 332.770, 52819.657 24/03/23,14:31:59,03,08,1, 11.9,1,1, 4.567, 10543.731, 332.760, 52819.608 24/03/23,14:31:59,04,08,1, 11.9,1,1, 4.567, 10543.697, 332.760, 52819.655 24/03/23,14:31:59,05,08,1, 11.9,1,1, 4.567, 10543.666, 332.772, 52819.601 24/03/23,14:31:59,06,08,1, 11.9,1,1, 4.567, 10543.706, 332.744, 52819.663 24/03/23,14:31:59,07,08,1, 11.9,1,1, 4.567, 10543.679, 332.757, 52819.617 24/03/23,14:31:59,08,08,1, 11.9,1,1, 4.567, 10543.692, 332.763, 52819.608 24/03/23,14:31:59,09,08,1, 11.9,1,1, 4.567, 10543.646, 332.791, 52819.651 24/03/23,14:31:59,10,08,1, 11.9,1,1, 4.567, 10543.650, 332.768, 52819.625 24/03/23,14:31:59,11,08,1, 11.9,1,1, 4.567, 10543.654, 332.760, 52819.651 24/03/23,14:31:59,12,08,1, 11.9,1,1, 4.567, 10543.646, 332.776, 52819.614 24/03/23,14:31:59,13,08,1, 11.9,1,1, 4.567, 10543.636, 332.792, 52819.610 24/03/23,14:31:59,14,08,1, 11.9,1,1, 4.567, 10543.619, 332.770, 52819.612 24/03/23,14:31:59,15,08,1, 11.9,1,1, 4.567, 10543.636, 332.789, 52819.600 24/03/23,14:31:59,16,08,1, 11.9,1,1, 4.567, 10543.617, 332.818, 52819.632 24/03/23,14:31:59,17,08,1, 11.9,1,1, 4.567, 10543.609, 332.795, 52819.635 24/03/23,14:31:59,18,08,1, 11.9,1,1, 4.567, 10543.596, 332.814, 52819.668 24/03/23,14:31:59,19,08,1, 11.9,1,1, 4.567, 10543.580, 332.841, 52819.598 24/03/23,14:32:00,00,08,1, 11.9,1,1, 4.566, 10543.574, 332.841, 52819.598 24/03/23,14:32:00,01,08,1, 11.9,1,1, 4.566, 10543.572, 332.812, 52819.650 24/03/23,14:32:00,02,08,1, 11.9,1,1, 4.566, 10543.560, 332.775, 52819.418 24/03/23,14:32:00,03,08,1, 11.9,1,1, 4.566, 10543.553, 332.774, 52819.413 24/03/23,14:32:00,04,08,1, 11.9,1,1, 4.566, 10543.524, 332.807, 52819.408 24/03/23,14:32:00,05,08,1, 11.9,1,1, 4.566, 10543.529, 332.797, 52819.469 24/03/23,14:32:00,06,08,1, 11.9,1,1, 4.566, 10543.525, 332.808, 52819.430 24/03/23,14:32:00,07,08,1, 11.9,1,1, 4.566, 10543.519, 332.812, 52819.442 24/03/23,14:32:00,08,08,1, 11.9,1,1, 4.566, 10543.492, 332.821, 52819.474 24/03/23,14:32:00,09,08,1, 11.9,1,1, 4.566, 10543.480, 332.807, 52819.413 24/03/23,14:32:00,10,08,1, 11.9,1,1, 4.566, 10543.482, 332.801, 52819.429 24/03/23,14:32:00,11,08,1, 11.9,1,1, 4.566, 10543.478, 332.802, 52819.455 24/03/23,14:32:00,12,08,1, 11.9,1,1, 4.566, 10543.458, 332.800, 52819.485 24/03/23,14:32:00,13,08,1, 11.9,1,1, 4.566, 10543.443, 332.820, 52819.442 24/03/23,14:32:00,14,08,1, 11.9,1,1, 4.566, 10543.455, 332.838, 52819.440 24/03/23,14:32:00,15,08,1, 11.9,1,1, 4.566, 10543.409, 332.833, 52819.488 24/03/23,14:32:00,16,08,1, 11.9,1,1, 4.566, 10543.444, 332.830, 52819.407 24/03/23,14:32:00,17,08,1, 11.9,1,1, 4.566, 10543.419, 332.841, 52819.456 24/03/23,14:32:00,18,08,1, 11.9,1,1, 4.566, 10543.405, 332.843, 52819.448 24/03/23,14:32:00,19,08,1, 11.9,1,1, 4.566, 10543.390, 332.825, 52819.473 24/03/23,14:32:01,00,08,1, 11.9,1,1, 4.567, 10543.382, 332.825, 52819.473 24/03/23,14:32:01,01,08,1, 11.9,1,1, 4.567, 10543.376, 332.837, 52819.445 24/03/23,14:32:01,02,08,1, 11.9,1,1, 4.567, 10543.378, 332.853, 52819.473 24/03/23,14:32:01,03,08,1, 11.9,1,1, 4.567, 10543.334, 332.854, 52819.456 24/03/23,14:32:01,04,08,1, 11.9,1,1, 4.567, 10543.325, 332.864, 52819.494 24/03/23,14:32:01,05,08,1, 11.9,1,1, 4.567, 10543.315, 332.860, 52819.477 24/03/23,14:32:01,06,08,1, 11.9,1,1, 4.567, 10543.317, 332.866, 52819.436 24/03/23,14:32:01,07,08,1, 11.9,1,1, 4.567, 10543.310, 332.854, 52819.457 24/03/23,14:32:01,08,08,1, 11.9,1,1, 4.567, 10543.295, 332.882, 52819.470 24/03/23,14:32:01,09,08,1, 11.9,1,1, 4.567, 10543.291, 332.876, 52819.468 24/03/23,14:32:01,10,08,1, 11.9,1,1, 4.567, 10543.294, 332.880, 52819.440 24/03/23,14:32:01,11,08,1, 11.9,1,1, 4.567, 10543.273, 332.886, 52819.501 24/03/23,14:32:01,12,08,1, 11.9,1,1, 4.567, 10543.243, 332.896, 52819.548 24/03/23,14:32:01,13,08,1, 11.9,1,1, 4.567, 10543.242, 332.889, 52819.488 24/03/23,14:32:01,14,08,1, 11.9,1,1, 4.567, 10543.232, 332.896, 52819.463 24/03/23,14:32:01,15,08,1, 11.9,1,1, 4.567, 10543.213, 332.909, 52819.448 24/03/23,14:32:01,16,08,1, 11.9,1,1, 4.567, 10543.204, 332.886, 52819.455 24/03/23,14:32:01,17,08,1, 11.9,1,1, 4.567, 10543.197, 332.892, 52819.480 24/03/23,14:32:01,18,08,1, 11.9,1,1, 4.567, 10543.206, 332.925, 52819.479 24/03/23,14:32:01,19,08,1, 11.9,1,1, 4.567, 10543.174, 332.908, 52819.518 24/03/23,14:32:02,00,08,1, 12.0,1,1, 4.567, 10543.174, 332.908, 52819.518 24/03/23,14:32:02,01,08,1, 12.0,1,1, 4.567, 10543.155, 332.924, 52819.528 24/03/23,14:32:02,02,08,1, 12.0,1,1, 4.567, 10543.149, 332.927, 52819.525 24/03/23,14:32:02,03,08,1, 12.0,1,1, 4.567, 10543.105, 332.930, 52819.473 24/03/23,14:32:02,04,08,1, 12.0,1,1, 4.567, 10543.103, 332.927, 52819.483 24/03/23,14:32:02,05,08,1, 12.0,1,1, 4.567, 10543.080, 332.939, 52819.417 24/03/23,14:32:02,06,08,1, 12.0,1,1, 4.567, 10543.084, 332.948, 52819.601 24/03/23,14:32:02,07,08,1, 12.0,1,1, 4.567, 10543.103, 332.933, 52819.493 24/03/23,14:32:02,08,08,1, 12.0,1,1, 4.567, 10543.083, 332.961, 52819.552 24/03/23,14:32:02,09,08,1, 12.0,1,1, 4.567, 10543.044, 332.985, 52819.641 24/03/23,14:32:02,10,08,1, 12.0,1,1, 4.567, 10543.050, 332.966, 52819.531 24/03/23,14:32:02,11,08,1, 12.0,1,1, 4.567, 10543.030, 332.966, 52819.502 24/03/23,14:32:02,12,08,1, 12.0,1,1, 4.567, 10543.019, 332.960, 52819.527 24/03/23,14:32:02,13,08,1, 12.0,1,1, 4.567, 10543.020, 332.979, 52819.528 24/03/23,14:32:02,14,08,1, 12.0,1,1, 4.567, 10543.000, 332.985, 52819.555 24/03/23,14:32:02,15,08,1, 12.0,1,1, 4.567, 10542.976, 332.974, 52819.539 24/03/23,14:32:02,16,08,1, 12.0,1,1, 4.567, 10542.993, 333.005, 52819.498 24/03/23,14:32:02,17,08,1, 12.0,1,1, 4.567, 10542.956, 332.994, 52819.626 24/03/23,14:32:02,18,08,1, 12.0,1,1, 4.567, 10542.936, 332.985, 52819.559 24/03/23,14:32:02,19,08,1, 12.0,1,1, 4.567, 10542.924, 333.027, 52819.598 24/03/23,14:32:03,00,08,1, 11.9,1,1, 4.570, 10542.923, 333.027, 52819.598 24/03/23,14:32:03,01,08,1, 11.9,1,1, 4.570, 10542.921, 332.987, 52819.399 24/03/23,14:32:03,02,08,1, 11.9,1,1, 4.570, 10542.888, 333.013, 52819.531 24/03/23,14:32:03,03,08,1, 11.9,1,1, 4.570, 10542.874, 333.035, 52819.564 24/03/23,14:32:03,04,08,1, 11.9,1,1, 4.570, 10542.861, 333.040, 52819.607 24/03/23,14:32:03,05,08,1, 11.9,1,1, 4.570, 10542.858, 333.015, 52819.549 24/03/23,14:32:03,06,08,1, 11.9,1,1, 4.570, 10542.863, 333.009, 52819.582 24/03/23,14:32:03,07,08,1, 11.9,1,1, 4.570, 10542.852, 333.048, 52819.546 24/03/23,14:32:03,08,08,1, 11.9,1,1, 4.570, 10542.814, 333.019, 52819.545 24/03/23,14:32:03,09,08,1, 11.9,1,1, 4.570, 10542.811, 333.043, 52819.570 24/03/23,14:32:03,10,08,1, 11.9,1,1, 4.570, 10542.805, 333.054, 52819.560 24/03/23,14:32:03,11,08,1, 11.9,1,1, 4.570, 10542.753, 333.046, 52819.561 24/03/23,14:32:03,12,08,1, 11.9,1,1, 4.570, 10542.734, 333.062, 52819.547 24/03/23,14:32:03,13,08,1, 11.9,1,1, 4.570, 10542.760, 333.070, 52819.608 24/03/23,14:32:03,14,08,1, 11.9,1,1, 4.570, 10542.724, 333.066, 52819.597 24/03/23,14:32:03,15,08,1, 11.9,1,1, 4.570, 10542.740, 333.060, 52819.798 24/03/23,14:32:03,16,08,1, 11.9,1,1, 4.570, 10542.717, 333.056, 52819.461 24/03/23,14:32:03,17,08,1, 11.9,1,1, 4.570, 10542.686, 333.064, 52819.558 24/03/23,14:32:03,18,08,1, 11.9,1,1, 4.570, 10542.674, 333.058, 52819.548 24/03/23,14:32:03,19,08,1, 11.9,1,1, 4.570, 10542.684, 333.071, 52819.541 24/03/23,14:32:04,00,08,1, 11.9,1,1, 4.571, 10542.681, 333.071, 52819.541 24/03/23,14:32:04,01,08,1, 11.9,1,1, 4.571, 10542.653, 333.112, 52819.585 24/03/23,14:32:04,02,08,1, 11.9,1,1, 4.571, 10542.630, 333.100, 52819.747 24/03/23,14:32:04,03,08,1, 11.9,1,1, 4.571, 10542.641, 333.082, 52819.581 24/03/23,14:32:04,04,08,1, 11.9,1,1, 4.571, 10542.604, 333.093, 52819.560 24/03/23,14:32:04,05,08,1, 11.9,1,1, 4.571, 10542.580, 333.063, 52819.558 24/03/23,14:32:04,06,08,1, 11.9,1,1, 4.571, 10542.561, 333.080, 52819.583 24/03/23,14:32:04,07,08,1, 11.9,1,1, 4.571, 10542.576, 333.110, 52819.606 24/03/23,14:32:04,08,08,1, 11.9,1,1, 4.571, 10542.546, 333.102, 52819.623 24/03/23,14:32:04,09,08,1, 11.9,1,1, 4.571, 10542.538, 333.100, 52819.604 24/03/23,14:32:04,10,08,1, 11.9,1,1, 4.571, 10542.500, 333.124, 52819.581 24/03/23,14:32:04,11,08,1, 11.9,1,1, 4.571, 10542.532, 333.137, 52819.631 24/03/23,14:32:04,12,08,1, 11.9,1,1, 4.571, 10542.500, 333.121, 52819.586 24/03/23,14:32:04,13,08,1, 11.9,1,1, 4.571, 10542.468, 333.108, 52819.586 24/03/23,14:32:04,14,08,1, 11.9,1,1, 4.571, 10542.465, 333.126, 52819.575 24/03/23,14:32:04,15,08,1, 11.9,1,1, 4.571, 10542.461, 333.144, 52819.642 24/03/23,14:32:04,16,08,1, 11.9,1,1, 4.571, 10542.421, 333.141, 52819.617 24/03/23,14:32:04,17,08,1, 11.9,1,1, 4.571, 10542.421, 333.151, 52819.687 24/03/23,14:32:04,18,08,1, 11.9,1,1, 4.571, 10542.420, 333.158, 52819.675 24/03/23,14:32:04,19,08,1, 11.9,1,1, 4.571, 10542.379, 333.153, 52819.626 24/03/23,14:32:05,00,08,1, 11.9,1,1, 4.568, 10542.372, 333.153, 52819.626 24/03/23,14:32:05,01,08,1, 11.9,1,1, 4.568, 10542.363, 333.167, 52819.630 24/03/23,14:32:05,02,08,1, 11.9,1,1, 4.568, 10542.315, 333.156, 52819.652 24/03/23,14:32:05,03,08,1, 11.9,1,1, 4.568, 10542.315, 333.154, 52819.624 24/03/23,14:32:05,04,08,1, 11.9,1,1, 4.568, 10542.303, 333.191, 52819.726 24/03/23,14:32:05,05,08,1, 11.9,1,1, 4.568, 10542.278, 333.184, 52819.624 24/03/23,14:32:05,06,08,1, 11.9,1,1, 4.568, 10542.286, 333.158, 52819.695 24/03/23,14:32:05,07,08,1, 11.9,1,1, 4.568, 10542.275, 333.205, 52819.680 24/03/23,14:32:05,08,08,1, 11.9,1,1, 4.568, 10542.263, 333.196, 52819.650 24/03/23,14:32:05,09,08,1, 11.9,1,1, 4.568, 10542.223, 333.188, 52819.623 24/03/23,14:32:05,10,08,1, 11.9,1,1, 4.568, 10542.194, 333.171, 52819.641 24/03/23,14:32:05,11,08,1, 11.9,1,1, 4.568, 10542.200, 333.219, 52819.685 24/03/23,14:32:05,12,08,1, 11.9,1,1, 4.568, 10542.184, 333.206, 52819.627 24/03/23,14:32:05,13,08,1, 11.9,1,1, 4.568, 10542.203, 333.204, 52819.641 24/03/23,14:32:05,14,08,1, 11.9,1,1, 4.568, 10542.117, 333.215, 52819.643 24/03/23,14:32:05,15,08,1, 11.9,1,1, 4.568, 10542.142, 333.232, 52819.650 24/03/23,14:32:05,16,08,1, 11.9,1,1, 4.568, 10542.106, 333.212, 52819.642 24/03/23,14:32:05,17,08,1, 11.9,1,1, 4.568, 10542.107, 333.202, 52819.608 24/03/23,14:32:05,18,08,1, 11.9,1,1, 4.568, 10542.084, 333.216, 52819.679 24/03/23,14:32:05,19,08,1, 11.9,1,1, 4.568, 10542.058, 333.244, 52819.638 24/03/23,14:32:06,00,09,1, 11.9,1,1, 4.570, 10542.055, 333.244, 52819.638 24/03/23,14:32:06,01,09,1, 11.9,1,1, 4.570, 10542.047, 333.247, 52819.639 24/03/23,14:32:06,02,09,1, 11.9,1,1, 4.570, 10542.016, 333.264, 52819.670 24/03/23,14:32:06,03,09,1, 11.9,1,1, 4.570, 10541.992, 333.221, 52819.663 24/03/23,14:32:06,04,09,1, 11.9,1,1, 4.570, 10541.992, 333.225, 52819.639 24/03/23,14:32:06,05,09,1, 11.9,1,1, 4.570, 10541.982, 333.234, 52819.672 24/03/23,14:32:06,06,09,1, 11.9,1,1, 4.570, 10541.979, 333.217, 52819.657 24/03/23,14:32:06,07,09,1, 11.9,1,1, 4.570, 10541.935, 333.242, 52819.690 24/03/23,14:32:06,08,09,1, 11.9,1,1, 4.570, 10541.911, 333.216, 52819.689 24/03/23,14:32:06,09,09,1, 11.9,1,1, 4.570, 10541.901, 333.262, 52819.707 24/03/23,14:32:06,10,09,1, 11.9,1,1, 4.570, 10541.907, 333.267, 52819.698 24/03/23,14:32:06,11,09,1, 11.9,1,1, 4.570, 10541.880, 333.264, 52819.641 24/03/23,14:32:06,12,09,1, 11.9,1,1, 4.570, 10541.860, 333.253, 52819.690 24/03/23,14:32:06,13,09,1, 11.9,1,1, 4.570, 10541.830, 333.276, 52819.670 24/03/23,14:32:06,14,09,1, 11.9,1,1, 4.570, 10541.821, 333.277, 52819.726 24/03/23,14:32:06,15,09,1, 11.9,1,1, 4.570, 10541.799, 333.277, 52819.720 24/03/23,14:32:06,16,09,1, 11.9,1,1, 4.570, 10541.766, 333.294, 52819.715 24/03/23,14:32:06,17,09,1, 11.9,1,1, 4.570, 10541.759, 333.307, 52819.711 24/03/23,14:32:06,18,09,1, 11.9,1,1, 4.570, 10541.750, 333.297, 52819.648 24/03/23,14:32:06,19,09,1, 11.9,1,1, 4.570, 10541.735, 333.328, 52819.699 24/03/23,14:32:07,00,09,1, 11.9,1,1, 4.565, 10541.730, 333.328, 52819.699 24/03/23,14:32:07,01,09,1, 11.9,1,1, 4.565, 10541.697, 333.276, 52819.686 24/03/23,14:32:07,02,09,1, 11.9,1,1, 4.565, 10541.666, 333.281, 52819.695 24/03/23,14:32:07,03,09,1, 11.9,1,1, 4.565, 10541.662, 333.302, 52819.696 24/03/23,14:32:07,04,09,1, 11.9,1,1, 4.565, 10541.620, 333.303, 52819.718 24/03/23,14:32:07,05,09,1, 11.9,1,1, 4.565, 10541.619, 333.316, 52819.686 24/03/23,14:32:07,06,09,1, 11.9,1,1, 4.565, 10541.629, 333.340, 52819.739 24/03/23,14:32:07,07,09,1, 11.9,1,1, 4.565, 10541.570, 333.334, 52819.724 24/03/23,14:32:07,08,09,1, 11.9,1,1, 4.565, 10541.560, 333.311, 52819.681 24/03/23,14:32:07,09,09,1, 11.9,1,1, 4.565, 10541.549, 333.350, 52819.829 24/03/23,14:32:07,10,09,1, 11.9,1,1, 4.565, 10541.524, 333.328, 52819.758 24/03/23,14:32:07,11,09,1, 11.9,1,1, 4.565, 10541.508, 333.347, 52819.871 24/03/23,14:32:07,12,09,1, 11.9,1,1, 4.565, 10541.482, 333.324, 52819.737 24/03/23,14:32:07,13,09,1, 11.9,1,1, 4.565, 10541.479, 333.360, 52819.773 24/03/23,14:32:07,14,09,1, 11.9,1,1, 4.565, 10541.433, 333.368, 52819.750 24/03/23,14:32:07,15,09,1, 11.9,1,1, 4.565, 10541.445, 333.366, 52819.732 24/03/23,14:32:07,16,09,1, 11.9,1,1, 4.565, 10541.414, 333.350, 52819.758 24/03/23,14:32:07,17,09,1, 11.9,1,1, 4.565, 10541.405, 333.370, 52819.778 24/03/23,14:32:07,18,09,1, 11.9,1,1, 4.565, 10541.390, 333.342, 52819.752 24/03/23,14:32:07,19,09,1, 11.9,1,1, 4.565, 10541.386, 333.358, 52819.736 24/03/23,14:32:08,00,09,1, 11.8,1,1, 4.565, 10541.379, 333.358, 52819.736 24/03/23,14:32:08,01,09,1, 11.8,1,1, 4.565, 10541.344, 333.370, 52819.730 24/03/23,14:32:08,02,09,1, 11.8,1,1, 4.565, 10541.302, 333.384, 52819.783 24/03/23,14:32:08,03,09,1, 11.8,1,1, 4.565, 10541.306, 333.384, 52819.742 24/03/23,14:32:08,04,09,1, 11.8,1,1, 4.565, 10541.267, 333.396, 52819.748 24/03/23,14:32:08,05,09,1, 11.8,1,1, 4.565, 10541.242, 333.374, 52819.732 24/03/23,14:32:08,06,09,1, 11.8,1,1, 4.565, 10541.227, 333.369, 52819.727 24/03/23,14:32:08,07,09,1, 11.8,1,1, 4.565, 10541.212, 333.388, 52819.787 24/03/23,14:32:08,08,09,1, 11.8,1,1, 4.565, 10541.201, 333.380, 52819.760 24/03/23,14:32:08,09,09,1, 11.8,1,1, 4.565, 10541.181, 333.402, 52819.798 24/03/23,14:32:08,10,09,1, 11.8,1,1, 4.565, 10541.163, 333.418, 52819.822 24/03/23,14:32:08,11,09,1, 11.8,1,1, 4.565, 10541.167, 333.443, 52819.771 24/03/23,14:32:08,12,09,1, 11.8,1,1, 4.565, 10541.114, 333.395, 52819.788 24/03/23,14:32:08,13,09,1, 11.8,1,1, 4.565, 10541.095, 333.405, 52819.786 24/03/23,14:32:08,14,09,1, 11.8,1,1, 4.565, 10541.063, 333.425, 52819.829 24/03/23,14:32:08,15,09,1, 11.8,1,1, 4.565, 10541.080, 333.429, 52819.889 24/03/23,14:32:08,16,09,1, 11.8,1,1, 4.565, 10541.038, 333.406, 52819.796 24/03/23,14:32:08,17,09,1, 11.8,1,1, 4.565, 10541.013, 333.453, 52819.842 24/03/23,14:32:08,18,09,1, 11.8,1,1, 4.565, 10541.014, 333.464, 52819.805 24/03/23,14:32:08,19,09,1, 11.8,1,1, 4.565, 10540.971, 333.422, 52819.820 24/03/23,14:32:09,00,09,1, 11.9,1,1, 4.569, 10540.971, 333.422, 52819.820 24/03/23,14:32:09,01,09,1, 11.9,1,1, 4.569, 10540.928, 333.462, 52819.807 24/03/23,14:32:09,02,09,1, 11.9,1,1, 4.569, 10540.922, 333.448, 52819.838 24/03/23,14:32:09,03,09,1, 11.9,1,1, 4.569, 10540.896, 333.449, 52819.811 24/03/23,14:32:09,04,09,1, 11.9,1,1, 4.569, 10540.896, 333.453, 52819.852 24/03/23,14:32:09,05,09,1, 11.9,1,1, 4.569, 10540.859, 333.477, 52819.784 24/03/23,14:32:09,06,09,1, 11.9,1,1, 4.569, 10540.860, 333.473, 52819.811 24/03/23,14:32:09,07,09,1, 11.9,1,1, 4.569, 10540.832, 333.464, 52819.800 24/03/23,14:32:09,08,09,1, 11.9,1,1, 4.569, 10540.838, 333.485, 52819.795 24/03/23,14:32:09,09,09,1, 11.9,1,1, 4.569, 10540.783, 333.490, 52819.810 24/03/23,14:32:09,10,09,1, 11.9,1,1, 4.569, 10540.772, 333.485, 52819.824 24/03/23,14:32:09,11,09,1, 11.9,1,1, 4.569, 10540.764, 333.487, 52819.815 24/03/23,14:32:09,12,09,1, 11.9,1,1, 4.569, 10540.760, 333.525, 52819.851 24/03/23,14:32:09,13,09,1, 11.9,1,1, 4.569, 10540.735, 333.506, 52819.835 24/03/23,14:32:09,14,09,1, 11.9,1,1, 4.569, 10540.723, 333.495, 52819.826 24/03/23,14:32:09,15,09,1, 11.9,1,1, 4.569, 10540.684, 333.502, 52819.871 24/03/23,14:32:09,16,09,1, 11.9,1,1, 4.569, 10540.678, 333.503, 52819.861 24/03/23,14:32:09,17,09,1, 11.9,1,1, 4.569, 10540.638, 333.482, 52819.870 24/03/23,14:32:09,18,09,1, 11.9,1,1, 4.569, 10540.628, 333.490, 52819.819 24/03/23,14:32:09,19,09,1, 11.9,1,1, 4.569, 10540.611, 333.514, 52819.820 24/03/23,14:32:10,00,08,1, 11.8,1,1, 4.568, 10540.603, 333.514, 52819.820 24/03/23,14:32:10,01,08,1, 11.8,1,1, 4.568, 10540.575, 333.521, 52819.856 24/03/23,14:32:10,02,08,1, 11.8,1,1, 4.568, 10540.556, 333.543, 52819.843 24/03/23,14:32:10,03,08,1, 11.8,1,1, 4.568, 10540.525, 333.532, 52819.834 24/03/23,14:32:10,04,08,1, 11.8,1,1, 4.568, 10540.540, 333.514, 52819.836 24/03/23,14:32:10,05,08,1, 11.8,1,1, 4.568, 10540.496, 333.509, 52819.841 24/03/23,14:32:10,06,08,1, 11.8,1,1, 4.568, 10540.471, 333.542, 52819.863 24/03/23,14:32:10,07,08,1, 11.8,1,1, 4.568, 10540.470, 333.545, 52819.852 24/03/23,14:32:10,08,08,1, 11.8,1,1, 4.568, 10540.454, 333.574, 52819.837 24/03/23,14:32:10,09,08,1, 11.8,1,1, 4.568, 10540.414, 333.567, 52819.896 24/03/23,14:32:10,10,08,1, 11.8,1,1, 4.568, 10540.404, 333.570, 52819.878 24/03/23,14:32:10,11,08,1, 11.8,1,1, 4.568, 10540.402, 333.555, 52819.875 24/03/23,14:32:10,12,08,1, 11.8,1,1, 4.568, 10540.373, 333.558, 52819.874 24/03/23,14:32:10,13,08,1, 11.8,1,1, 4.568, 10540.368, 333.573, 52819.880 24/03/23,14:32:10,14,08,1, 11.8,1,1, 4.568, 10540.339, 333.546, 52819.871 24/03/23,14:32:10,15,08,1, 11.8,1,1, 4.568, 10540.326, 333.565, 52819.805 24/03/23,14:32:10,16,08,1, 11.8,1,1, 4.568, 10540.286, 333.607, 52819.930 24/03/23,14:32:10,17,08,1, 11.8,1,1, 4.568, 10540.312, 333.601, 52819.927 24/03/23,14:32:10,18,08,1, 11.8,1,1, 4.568, 10540.253, 333.589, 52819.952 24/03/23,14:32:10,19,08,1, 11.8,1,1, 4.568, 10540.253, 333.578, 52819.967 24/03/23,14:32:11,00,08,1, 12.0,1,1, 4.570, 10540.253, 333.578, 52819.967 24/03/23,14:32:11,01,08,1, 12.0,1,1, 4.570, 10540.216, 333.577, 52819.949 24/03/23,14:32:11,02,08,1, 12.0,1,1, 4.570, 10540.211, 333.600, 52819.901 24/03/23,14:32:11,03,08,1, 12.0,1,1, 4.570, 10540.190, 333.595, 52819.932 24/03/23,14:32:11,04,08,1, 12.0,1,1, 4.570, 10540.181, 333.618, 52819.908 24/03/23,14:32:11,05,08,1, 12.0,1,1, 4.570, 10540.172, 333.616, 52819.976 24/03/23,14:32:11,06,08,1, 12.0,1,1, 4.570, 10540.154, 333.608, 52819.910 24/03/23,14:32:11,07,08,1, 12.0,1,1, 4.570, 10540.152, 333.611, 52819.920 24/03/23,14:32:11,08,08,1, 12.0,1,1, 4.570, 10540.091, 333.615, 52819.885 24/03/23,14:32:11,09,08,1, 12.0,1,1, 4.570, 10540.083, 333.606, 52819.913 24/03/23,14:32:11,10,08,1, 12.0,1,1, 4.570, 10540.070, 333.628, 52819.907 24/03/23,14:32:11,11,08,1, 12.0,1,1, 4.570, 10540.068, 333.629, 52819.930 24/03/23,14:32:11,12,08,1, 12.0,1,1, 4.570, 10540.023, 333.631, 52819.934 24/03/23,14:32:11,13,08,1, 12.0,1,1, 4.570, 10540.040, 333.616, 52819.964 24/03/23,14:32:11,14,08,1, 12.0,1,1, 4.570, 10540.004, 333.630, 52819.953 24/03/23,14:32:11,15,08,1, 12.0,1,1, 4.570, 10539.989, 333.641, 52819.932 24/03/23,14:32:11,16,08,1, 12.0,1,1, 4.570, 10539.971, 333.644, 52819.933 24/03/23,14:32:11,17,08,1, 12.0,1,1, 4.570, 10539.958, 333.625, 52819.930 24/03/23,14:32:11,18,08,1, 12.0,1,1, 4.570, 10539.936, 333.626, 52819.937 24/03/23,14:32:11,19,08,1, 12.0,1,1, 4.570, 10539.905, 333.644, 52819.961 24/03/23,14:32:12,00,09,1, 12.0,1,1, 4.565, 10539.902, 333.644, 52819.961 24/03/23,14:32:12,01,09,1, 12.0,1,1, 4.565, 10539.903, 333.683, 52819.987 24/03/23,14:32:12,02,09,1, 12.0,1,1, 4.565, 10539.892, 333.659, 52819.945 24/03/23,14:32:12,03,09,1, 12.0,1,1, 4.565, 10539.843, 333.638, 52819.932 24/03/23,14:32:12,04,09,1, 12.0,1,1, 4.565, 10539.846, 333.657, 52819.965 24/03/23,14:32:12,05,09,1, 12.0,1,1, 4.565, 10539.848, 333.671, 52819.955 24/03/23,14:32:12,06,09,1, 12.0,1,1, 4.565, 10539.805, 333.665, 52819.929 24/03/23,14:32:12,07,09,1, 12.0,1,1, 4.565, 10539.815, 333.685, 52819.944 24/03/23,14:32:12,08,09,1, 12.0,1,1, 4.565, 10539.805, 333.697, 52819.960 24/03/23,14:32:12,09,09,1, 12.0,1,1, 4.565, 10539.781, 333.694, 52819.955 24/03/23,14:32:12,10,09,1, 12.0,1,1, 4.565, 10539.777, 333.660, 52819.973 24/03/23,14:32:12,11,09,1, 12.0,1,1, 4.565, 10539.719, 333.653, 52819.977 24/03/23,14:32:12,12,09,1, 12.0,1,1, 4.565, 10539.725, 333.685, 52819.968 24/03/23,14:32:12,13,09,1, 12.0,1,1, 4.565, 10539.693, 333.666, 52819.977 24/03/23,14:32:12,14,09,1, 12.0,1,1, 4.565, 10539.697, 333.672, 52819.936 24/03/23,14:32:12,15,09,1, 12.0,1,1, 4.565, 10539.682, 333.718, 52819.969 24/03/23,14:32:12,16,09,1, 12.0,1,1, 4.565, 10539.691, 333.713, 52819.992 24/03/23,14:32:12,17,09,1, 12.0,1,1, 4.565, 10539.646, 333.677, 52819.987 24/03/23,14:32:12,18,09,1, 12.0,1,1, 4.565, 10539.626, 333.697, 52819.970 24/03/23,14:32:12,19,09,1, 12.0,1,1, 4.565, 10539.615, 333.698, 52819.974 24/03/23,14:32:13,00,09,1, 11.8,1,1, 4.566, 10539.610, 333.698, 52819.974 24/03/23,14:32:13,01,09,1, 11.8,1,1, 4.566, 10539.563, 333.669, 52819.947 24/03/23,14:32:13,02,09,1, 11.8,1,1, 4.566, 10539.540, 333.713, 52819.996 24/03/23,14:32:13,03,09,1, 11.8,1,1, 4.566, 10539.548, 333.733, 52819.997 24/03/23,14:32:13,04,09,1, 11.8,1,1, 4.566, 10539.535, 333.707, 52820.008 24/03/23,14:32:13,05,09,1, 11.8,1,1, 4.566, 10539.535, 333.748, 52819.968 24/03/23,14:32:13,06,09,1, 11.8,1,1, 4.566, 10539.507, 333.714, 52819.982 24/03/23,14:32:13,07,09,1, 11.8,1,1, 4.566, 10539.478, 333.703, 52819.953 24/03/23,14:32:13,08,09,1, 11.8,1,1, 4.566, 10539.485, 333.702, 52819.945 24/03/23,14:32:13,09,09,1, 11.8,1,1, 4.566, 10539.470, 333.717, 52819.991 24/03/23,14:32:13,10,09,1, 11.8,1,1, 4.566, 10539.432, 333.725, 52819.979 24/03/23,14:32:13,11,09,1, 11.8,1,1, 4.566, 10539.420, 333.710, 52819.979 24/03/23,14:32:13,12,09,1, 11.8,1,1, 4.566, 10539.410, 333.731, 52819.974 24/03/23,14:32:13,13,09,1, 11.8,1,1, 4.566, 10539.414, 333.744, 52820.000 24/03/23,14:32:13,14,09,1, 11.8,1,1, 4.566, 10539.375, 333.739, 52819.990 24/03/23,14:32:13,15,09,1, 11.8,1,1, 4.566, 10539.371, 333.712, 52819.934 24/03/23,14:32:13,16,09,1, 11.8,1,1, 4.566, 10539.354, 333.742, 52820.002 24/03/23,14:32:13,17,09,1, 11.8,1,1, 4.566, 10539.338, 333.723, 52819.961 24/03/23,14:32:13,18,09,1, 11.8,1,1, 4.566, 10539.340, 333.746, 52820.012 24/03/23,14:32:13,19,09,1, 11.8,1,1, 4.566, 10539.315, 333.750, 52820.006 24/03/23,14:32:14,00,09,1, 11.9,1,1, 4.569, 10539.310, 333.750, 52820.006 24/03/23,14:32:14,01,09,1, 11.9,1,1, 4.569, 10539.302, 333.771, 52820.007 24/03/23,14:32:14,02,09,1, 11.9,1,1, 4.569, 10539.275, 333.759, 52819.967 24/03/23,14:32:14,03,09,1, 11.9,1,1, 4.569, 10539.240, 333.777, 52819.971 24/03/23,14:32:14,04,09,1, 11.9,1,1, 4.569, 10539.240, 333.761, 52819.972 24/03/23,14:32:14,05,09,1, 11.9,1,1, 4.569, 10539.221, 333.761, 52819.982 24/03/23,14:32:14,06,09,1, 11.9,1,1, 4.569, 10539.214, 333.769, 52819.990 24/03/23,14:32:14,07,09,1, 11.9,1,1, 4.569, 10539.221, 333.794, 52820.000 24/03/23,14:32:14,08,09,1, 11.9,1,1, 4.569, 10539.177, 333.777, 52819.975 24/03/23,14:32:14,09,09,1, 11.9,1,1, 4.569, 10539.200, 333.777, 52819.968 24/03/23,14:32:14,10,09,1, 11.9,1,1, 4.569, 10539.168, 333.783, 52820.003 24/03/23,14:32:14,11,09,1, 11.9,1,1, 4.569, 10539.174, 333.776, 52819.967 24/03/23,14:32:14,12,09,1, 11.9,1,1, 4.569, 10539.135, 333.762, 52819.980 24/03/23,14:32:14,13,09,1, 11.9,1,1, 4.569, 10539.108, 333.769, 52819.985 24/03/23,14:32:14,14,09,1, 11.9,1,1, 4.569, 10539.120, 333.801, 52820.014 24/03/23,14:32:14,15,09,1, 11.9,1,1, 4.569, 10539.099, 333.797, 52820.006 24/03/23,14:32:14,16,09,1, 11.9,1,1, 4.569, 10539.115, 333.777, 52820.015 24/03/23,14:32:14,17,09,1, 11.9,1,1, 4.569, 10539.072, 333.826, 52820.030 24/03/23,14:32:14,18,09,1, 11.9,1,1, 4.569, 10539.040, 333.791, 52819.994 24/03/23,14:32:14,19,09,1, 11.9,1,1, 4.569, 10539.014, 333.783, 52819.959 24/03/23,14:32:15,00,09,1, 11.9,1,1, 4.568, 10539.010, 333.783, 52819.959 24/03/23,14:32:15,01,09,1, 11.9,1,1, 4.568, 10539.011, 333.782, 52820.038 24/03/23,14:32:15,02,09,1, 11.9,1,1, 4.568, 10538.988, 333.796, 52820.017 24/03/23,14:32:15,03,09,1, 11.9,1,1, 4.568, 10538.989, 333.801, 52820.004 24/03/23,14:32:15,04,09,1, 11.9,1,1, 4.568, 10538.963, 333.814, 52820.034 24/03/23,14:32:15,05,09,1, 11.9,1,1, 4.568, 10538.954, 333.820, 52819.988 24/03/23,14:32:15,06,09,1, 11.9,1,1, 4.568, 10538.931, 333.767, 52819.996 24/03/23,14:32:15,07,09,1, 11.9,1,1, 4.568, 10538.933, 333.796, 52819.987 24/03/23,14:32:15,08,09,1, 11.9,1,1, 4.568, 10538.922, 333.804, 52820.028 24/03/23,14:32:15,09,09,1, 11.9,1,1, 4.568, 10538.902, 333.819, 52820.022 24/03/23,14:32:15,10,09,1, 11.9,1,1, 4.568, 10538.873, 333.792, 52819.997 24/03/23,14:32:15,11,09,1, 11.9,1,1, 4.568, 10538.867, 333.829, 52820.030 24/03/23,14:32:15,12,09,1, 11.9,1,1, 4.568, 10538.882, 333.829, 52820.025 24/03/23,14:32:15,13,09,1, 11.9,1,1, 4.568, 10538.830, 333.807, 52820.018 24/03/23,14:32:15,14,09,1, 11.9,1,1, 4.568, 10538.828, 333.792, 52820.006 24/03/23,14:32:15,15,09,1, 11.9,1,1, 4.568, 10538.824, 333.805, 52820.049 24/03/23,14:32:15,16,09,1, 11.9,1,1, 4.568, 10538.799, 333.817, 52820.033 24/03/23,14:32:15,17,09,1, 11.9,1,1, 4.568, 10538.773, 333.821, 52820.021 24/03/23,14:32:15,18,09,1, 11.9,1,1, 4.568, 10538.768, 333.831, 52820.039 24/03/23,14:32:15,19,09,1, 11.9,1,1, 4.568, 10538.749, 333.836, 52820.032 24/03/23,14:32:16,00,10,1, 11.9,1,1, 4.569, 10538.743, 333.836, 52820.032 24/03/23,14:32:16,01,10,1, 11.9,1,1, 4.569, 10538.703, 333.821, 52820.060 24/03/23,14:32:16,02,10,1, 11.9,1,1, 4.569, 10538.712, 333.822, 52820.020 24/03/23,14:32:16,03,10,1, 11.9,1,1, 4.569, 10538.671, 333.852, 52820.046 24/03/23,14:32:16,04,10,1, 11.9,1,1, 4.569, 10538.675, 333.819, 52820.041 24/03/23,14:32:16,05,10,1, 11.9,1,1, 4.569, 10538.681, 333.831, 52820.055 24/03/23,14:32:16,06,10,1, 11.9,1,1, 4.569, 10538.662, 333.857, 52820.069 24/03/23,14:32:16,07,10,1, 11.9,1,1, 4.569, 10538.625, 333.866, 52820.031 24/03/23,14:32:16,08,10,1, 11.9,1,1, 4.569, 10538.616, 333.831, 52820.086 24/03/23,14:32:16,09,10,1, 11.9,1,1, 4.569, 10538.603, 333.840, 52820.048 24/03/23,14:32:16,10,10,1, 11.9,1,1, 4.569, 10538.606, 333.839, 52820.021 24/03/23,14:32:16,11,10,1, 11.9,1,1, 4.569, 10538.571, 333.843, 52820.017 24/03/23,14:32:16,12,10,1, 11.9,1,1, 4.569, 10538.566, 333.828, 52820.057 24/03/23,14:32:16,13,10,1, 11.9,1,1, 4.569, 10538.570, 333.855, 52820.080 24/03/23,14:32:16,14,10,1, 11.9,1,1, 4.569, 10538.557, 333.852, 52820.038 24/03/23,14:32:16,15,10,1, 11.9,1,1, 4.569, 10538.529, 333.870, 52820.058 24/03/23,14:32:16,16,10,1, 11.9,1,1, 4.569, 10538.512, 333.860, 52820.045 24/03/23,14:32:16,17,10,1, 11.9,1,1, 4.569, 10538.470, 333.869, 52820.085 24/03/23,14:32:16,18,10,1, 11.9,1,1, 4.569, 10538.460, 333.833, 52820.035 24/03/23,14:32:16,19,10,1, 11.9,1,1, 4.569, 10538.463, 333.847, 52820.059 24/03/23,14:32:17,00,10,1, 11.9,1,1, 4.567, 10538.459, 333.847, 52820.059 24/03/23,14:32:17,01,10,1, 11.9,1,1, 4.567, 10538.415, 333.857, 52820.046 24/03/23,14:32:17,02,10,1, 11.9,1,1, 4.567, 10538.388, 333.869, 52820.053 24/03/23,14:32:17,03,10,1, 11.9,1,1, 4.567, 10538.380, 333.878, 52820.028 24/03/23,14:32:17,04,10,1, 11.9,1,1, 4.567, 10538.366, 333.876, 52820.081 24/03/23,14:32:17,05,10,1, 11.9,1,1, 4.567, 10538.366, 333.831, 52820.078 24/03/23,14:32:17,06,10,1, 11.9,1,1, 4.567, 10538.334, 333.848, 52820.054 24/03/23,14:32:17,07,10,1, 11.9,1,1, 4.567, 10538.326, 333.854, 52820.086 24/03/23,14:32:17,08,10,1, 11.9,1,1, 4.567, 10538.321, 333.863, 52820.061 24/03/23,14:32:17,09,10,1, 11.9,1,1, 4.567, 10538.322, 333.853, 52820.033 24/03/23,14:32:17,10,10,1, 11.9,1,1, 4.567, 10538.289, 333.869, 52820.070 24/03/23,14:32:17,11,10,1, 11.9,1,1, 4.567, 10538.269, 333.876, 52820.060 24/03/23,14:32:17,12,10,1, 11.9,1,1, 4.567, 10538.258, 333.868, 52820.072 24/03/23,14:32:17,13,10,1, 11.9,1,1, 4.567, 10538.235, 333.868, 52820.028 24/03/23,14:32:17,14,10,1, 11.9,1,1, 4.567, 10538.209, 333.852, 52820.059 24/03/23,14:32:17,15,10,1, 11.9,1,1, 4.567, 10538.199, 333.851, 52820.049 24/03/23,14:32:17,16,10,1, 11.9,1,1, 4.567, 10538.185, 333.881, 52820.070 24/03/23,14:32:17,17,10,1, 11.9,1,1, 4.567, 10538.161, 333.892, 52820.071 24/03/23,14:32:17,18,10,1, 11.9,1,1, 4.567, 10538.141, 333.908, 52820.086 24/03/23,14:32:17,19,10,1, 11.9,1,1, 4.567, 10538.149, 333.875, 52820.084 24/03/23,14:32:18,00,10,1, 11.9,1,1, 4.567, 10538.142, 333.875, 52820.084 24/03/23,14:32:18,01,10,1, 11.9,1,1, 4.567, 10538.094, 333.895, 52820.101 24/03/23,14:32:18,02,10,1, 11.9,1,1, 4.567, 10538.088, 333.848, 52820.081 24/03/23,14:32:18,03,10,1, 11.9,1,1, 4.567, 10538.065, 333.866, 52820.070 24/03/23,14:32:18,04,10,1, 11.9,1,1, 4.567, 10538.033, 333.863, 52820.080 24/03/23,14:32:18,05,10,1, 11.9,1,1, 4.567, 10538.045, 333.876, 52820.070 24/03/23,14:32:18,06,10,1, 11.9,1,1, 4.567, 10538.018, 333.870, 52820.109 24/03/23,14:32:18,07,10,1, 11.9,1,1, 4.567, 10538.004, 333.846, 52820.092 24/03/23,14:32:18,08,10,1, 11.9,1,1, 4.567, 10537.980, 333.869, 52820.101 24/03/23,14:32:18,09,10,1, 11.9,1,1, 4.567, 10537.980, 333.847, 52820.081 24/03/23,14:32:18,10,10,1, 11.9,1,1, 4.567, 10537.934, 333.836, 52820.113 24/03/23,14:32:18,11,10,1, 11.9,1,1, 4.567, 10537.905, 333.876, 52820.117 24/03/23,14:32:18,12,10,1, 11.9,1,1, 4.567, 10537.899, 333.890, 52820.067 24/03/23,14:32:18,13,10,1, 11.9,1,1, 4.567, 10537.923, 333.885, 52820.204 24/03/23,14:32:18,14,10,1, 11.9,1,1, 4.567, 10537.834, 333.886, 52820.148 24/03/23,14:32:18,15,10,1, 11.9,1,1, 4.567, 10537.833, 333.879, 52820.132 24/03/23,14:32:18,16,10,1, 11.9,1,1, 4.567, 10537.830, 333.876, 52820.109 24/03/23,14:32:18,17,10,1, 11.9,1,1, 4.567, 10537.812, 333.838, 52820.103 24/03/23,14:32:18,18,10,1, 11.9,1,1, 4.567, 10537.781, 333.855, 52820.022 24/03/23,14:32:18,19,10,1, 11.9,1,1, 4.567, 10537.803, 333.872, 52820.061 24/03/23,14:32:19,00,09,1, 11.9,1,1, 4.566, 10537.800, 333.872, 52820.061 24/03/23,14:32:19,01,09,1, 11.9,1,1, 4.566, 10537.732, 333.866, 52820.147 24/03/23,14:32:19,02,09,1, 11.9,1,1, 4.566, 10537.713, 333.867, 52820.095 24/03/23,14:32:19,03,09,1, 11.9,1,1, 4.566, 10537.703, 333.860, 52820.102 24/03/23,14:32:19,04,09,1, 11.9,1,1, 4.566, 10537.688, 333.854, 52820.106 24/03/23,14:32:19,05,09,1, 11.9,1,1, 4.566, 10537.670, 333.859, 52820.038 24/03/23,14:32:19,06,09,1, 11.9,1,1, 4.566, 10537.639, 333.864, 52820.082 24/03/23,14:32:19,07,09,1, 11.9,1,1, 4.566, 10537.619, 333.868, 52820.059 24/03/23,14:32:19,08,09,1, 11.9,1,1, 4.566, 10537.616, 333.864, 52820.080 24/03/23,14:32:19,09,09,1, 11.9,1,1, 4.566, 10537.616, 333.859, 52820.092 24/03/23,14:32:19,10,09,1, 11.9,1,1, 4.566, 10537.604, 333.866, 52820.101 24/03/23,14:32:19,11,09,1, 11.9,1,1, 4.566, 10537.575, 333.865, 52820.091 24/03/23,14:32:19,12,09,1, 11.9,1,1, 4.566, 10537.574, 333.858, 52820.105 24/03/23,14:32:19,13,09,1, 11.9,1,1, 4.566, 10537.530, 333.850, 52820.088 24/03/23,14:32:19,14,09,1, 11.9,1,1, 4.566, 10537.517, 333.830, 52820.062 24/03/23,14:32:19,15,09,1, 11.9,1,1, 4.566, 10537.503, 333.851, 52820.084 24/03/23,14:32:19,16,09,1, 11.9,1,1, 4.566, 10537.487, 333.850, 52820.090 24/03/23,14:32:19,17,09,1, 11.9,1,1, 4.566, 10537.452, 333.887, 52820.084 24/03/23,14:32:19,18,09,1, 11.9,1,1, 4.566, 10537.454, 333.851, 52820.085 24/03/23,14:32:19,19,09,1, 11.9,1,1, 4.566, 10537.435, 333.870, 52820.106 24/03/23,14:32:20,00,10,1, 11.9,1,1, 4.566, 10537.432, 333.870, 52820.106 24/03/23,14:32:20,01,10,1, 11.9,1,1, 4.566, 10537.367, 333.828, 52820.111 24/03/23,14:32:20,02,10,1, 11.9,1,1, 4.566, 10537.354, 333.841, 52820.083 24/03/23,14:32:20,03,10,1, 11.9,1,1, 4.566, 10537.388, 333.855, 52820.116 24/03/23,14:32:20,04,10,1, 11.9,1,1, 4.566, 10537.342, 333.869, 52820.088 24/03/23,14:32:20,05,10,1, 11.9,1,1, 4.566, 10537.332, 333.877, 52820.131 24/03/23,14:32:20,06,10,1, 11.9,1,1, 4.566, 10537.304, 333.845, 52820.115 24/03/23,14:32:20,07,10,1, 11.9,1,1, 4.566, 10537.294, 333.881, 52820.133 24/03/23,14:32:20,08,10,1, 11.9,1,1, 4.566, 10537.274, 333.861, 52820.092 24/03/23,14:32:20,09,10,1, 11.9,1,1, 4.566, 10537.241, 333.835, 52820.064 24/03/23,14:32:20,10,10,1, 11.9,1,1, 4.566, 10537.234, 333.844, 52820.070 24/03/23,14:32:20,11,10,1, 11.9,1,1, 4.566, 10537.207, 333.857, 52820.106 24/03/23,14:32:20,12,10,1, 11.9,1,1, 4.566, 10537.183, 333.826, 52820.079 24/03/23,14:32:20,13,10,1, 11.9,1,1, 4.566, 10537.184, 333.853, 52820.077 24/03/23,14:32:20,14,10,1, 11.9,1,1, 4.566, 10537.161, 333.831, 52820.067 24/03/23,14:32:20,15,10,1, 11.9,1,1, 4.566, 10537.129, 333.818, 52820.048 24/03/23,14:32:20,16,10,1, 11.9,1,1, 4.566, 10537.122, 333.790, 52820.057 24/03/23,14:32:20,17,10,1, 11.9,1,1, 4.566, 10537.085, 333.814, 52820.063 24/03/23,14:32:20,18,10,1, 11.9,1,1, 4.566, 10537.070, 333.833, 52820.083 24/03/23,14:32:20,19,10,1, 11.9,1,1, 4.566, 10537.071, 333.819, 52820.092 24/03/23,14:32:21,00,10,1, 11.8,1,1, 4.567, 10537.065, 333.819, 52820.092 24/03/23,14:32:21,01,10,1, 11.8,1,1, 4.567, 10537.050, 333.843, 52820.079 24/03/23,14:32:21,02,10,1, 11.8,1,1, 4.567, 10536.991, 333.830, 52820.055 24/03/23,14:32:21,03,10,1, 11.8,1,1, 4.567, 10536.973, 333.813, 52820.059 24/03/23,14:32:21,04,10,1, 11.8,1,1, 4.567, 10536.982, 333.793, 52820.040 24/03/23,14:32:21,05,10,1, 11.8,1,1, 4.567, 10536.969, 333.830, 52820.087 24/03/23,14:32:21,06,10,1, 11.8,1,1, 4.567, 10536.946, 333.809, 52820.078 24/03/23,14:32:21,07,10,1, 11.8,1,1, 4.567, 10536.931, 333.814, 52820.085 24/03/23,14:32:21,08,10,1, 11.8,1,1, 4.567, 10536.921, 333.842, 52820.106 24/03/23,14:32:21,09,10,1, 11.8,1,1, 4.567, 10536.898, 333.840, 52820.103 24/03/23,14:32:21,10,10,1, 11.8,1,1, 4.567, 10536.862, 333.792, 52820.071 24/03/23,14:32:21,11,10,1, 11.8,1,1, 4.567, 10536.855, 333.820, 52820.073 24/03/23,14:32:21,12,10,1, 11.8,1,1, 4.567, 10536.857, 333.801, 52820.090 24/03/23,14:32:21,13,10,1, 11.8,1,1, 4.567, 10536.818, 333.818, 52820.108 24/03/23,14:32:21,14,10,1, 11.8,1,1, 4.567, 10536.813, 333.806, 52820.058 24/03/23,14:32:21,15,10,1, 11.8,1,1, 4.567, 10536.771, 333.791, 52820.134 24/03/23,14:32:21,16,10,1, 11.8,1,1, 4.567, 10536.766, 333.804, 52820.076 24/03/23,14:32:21,17,10,1, 11.8,1,1, 4.567, 10536.745, 333.784, 52820.120 24/03/23,14:32:21,18,10,1, 11.8,1,1, 4.567, 10536.737, 333.792, 52820.076 24/03/23,14:32:21,19,10,1, 11.8,1,1, 4.567, 10536.727, 333.800, 52820.136 24/03/23,14:32:22,00,10,1, 11.9,1,1, 4.567, 10536.723, 333.800, 52820.136 24/03/23,14:32:22,01,10,1, 11.9,1,1, 4.567, 10536.668, 333.791, 52820.061 24/03/23,14:32:22,02,10,1, 11.9,1,1, 4.567, 10536.701, 333.792, 52820.135 24/03/23,14:32:22,03,10,1, 11.9,1,1, 4.567, 10536.670, 333.818, 52820.085 24/03/23,14:32:22,04,10,1, 11.9,1,1, 4.567, 10536.655, 333.763, 52820.118 24/03/23,14:32:22,05,10,1, 11.9,1,1, 4.567, 10536.621, 333.762, 52820.087 24/03/23,14:32:22,06,10,1, 11.9,1,1, 4.567, 10536.609, 333.755, 52820.114 24/03/23,14:32:22,07,10,1, 11.9,1,1, 4.567, 10536.587, 333.806, 52820.108 24/03/23,14:32:22,08,10,1, 11.9,1,1, 4.567, 10536.591, 333.750, 52820.083 24/03/23,14:32:22,09,10,1, 11.9,1,1, 4.567, 10536.570, 333.747, 52820.099 24/03/23,14:32:22,10,10,1, 11.9,1,1, 4.567, 10536.547, 333.785, 52820.137 24/03/23,14:32:22,11,10,1, 11.9,1,1, 4.567, 10536.537, 333.786, 52820.138 24/03/23,14:32:22,12,10,1, 11.9,1,1, 4.567, 10536.508, 333.753, 52820.072 24/03/23,14:32:22,13,10,1, 11.9,1,1, 4.567, 10536.482, 333.751, 52820.080 24/03/23,14:32:22,14,10,1, 11.9,1,1, 4.567, 10536.476, 333.775, 52820.100 24/03/23,14:32:22,15,10,1, 11.9,1,1, 4.567, 10536.489, 333.740, 52820.077 24/03/23,14:32:22,16,10,1, 11.9,1,1, 4.567, 10536.458, 333.763, 52820.128 24/03/23,14:32:22,17,10,1, 11.9,1,1, 4.567, 10536.456, 333.794, 52820.125 24/03/23,14:32:22,18,10,1, 11.9,1,1, 4.567, 10536.405, 333.758, 52820.065 24/03/23,14:32:22,19,10,1, 11.9,1,1, 4.567, 10536.425, 333.718, 52820.141 24/03/23,14:32:23,00,09,1, 11.9,1,1, 4.569, 10536.423, 333.718, 52820.141 24/03/23,14:32:23,01,09,1, 11.9,1,1, 4.569, 10536.382, 333.720, 52820.128 24/03/23,14:32:23,02,09,1, 11.9,1,1, 4.569, 10536.391, 333.751, 52820.059 24/03/23,14:32:23,03,09,1, 11.9,1,1, 4.569, 10536.352, 333.705, 52820.122 24/03/23,14:32:23,04,09,1, 11.9,1,1, 4.569, 10536.331, 333.753, 52820.088 24/03/23,14:32:23,05,09,1, 11.9,1,1, 4.569, 10536.333, 333.763, 52820.137 24/03/23,14:32:23,06,09,1, 11.9,1,1, 4.569, 10536.310, 333.746, 52820.118 24/03/23,14:32:23,07,09,1, 11.9,1,1, 4.569, 10536.267, 333.745, 52820.111 24/03/23,14:32:23,08,09,1, 11.9,1,1, 4.569, 10536.249, 333.749, 52820.123 24/03/23,14:32:23,09,09,1, 11.9,1,1, 4.569, 10536.230, 333.737, 52820.048 24/03/23,14:32:23,10,09,1, 11.9,1,1, 4.569, 10536.209, 333.729, 52820.102 24/03/23,14:32:23,11,09,1, 11.9,1,1, 4.569, 10536.215, 333.751, 52820.107 24/03/23,14:32:23,12,09,1, 11.9,1,1, 4.569, 10536.201, 333.766, 52820.098 24/03/23,14:32:23,13,09,1, 11.9,1,1, 4.569, 10536.153, 333.738, 52820.102 24/03/23,14:32:23,14,09,1, 11.9,1,1, 4.569, 10536.139, 333.712, 52820.077 24/03/23,14:32:23,15,09,1, 11.9,1,1, 4.569, 10536.155, 333.753, 52820.110 24/03/23,14:32:23,16,09,1, 11.9,1,1, 4.569, 10536.122, 333.707, 52820.098 24/03/23,14:32:23,17,09,1, 11.9,1,1, 4.569, 10536.079, 333.718, 52820.077 24/03/23,14:32:23,18,09,1, 11.9,1,1, 4.569, 10536.078, 333.722, 52820.108 24/03/23,14:32:23,19,09,1, 11.9,1,1, 4.569, 10536.056, 333.742, 52820.107 24/03/23,14:32:24,00,09,1, 11.9,1,1, 4.568, 10536.056, 333.742, 52820.107 24/03/23,14:32:24,01,09,1, 11.9,1,1, 4.568, 10536.050, 333.715, 52820.109 24/03/23,14:32:24,02,09,1, 11.9,1,1, 4.568, 10536.023, 333.737, 52820.127 24/03/23,14:32:24,03,09,1, 11.9,1,1, 4.568, 10535.998, 333.680, 52820.128 24/03/23,14:32:24,04,09,1, 11.9,1,1, 4.568, 10535.960, 333.682, 52820.143 24/03/23,14:32:24,05,09,1, 11.9,1,1, 4.568, 10535.967, 333.677, 52820.107 24/03/23,14:32:24,06,09,1, 11.9,1,1, 4.568, 10535.953, 333.715, 52820.137 24/03/23,14:32:24,07,09,1, 11.9,1,1, 4.568, 10535.936, 333.695, 52820.139 24/03/23,14:32:24,08,09,1, 11.9,1,1, 4.568, 10535.911, 333.691, 52820.072 24/03/23,14:32:24,09,09,1, 11.9,1,1, 4.568, 10535.905, 333.714, 52820.144 24/03/23,14:32:24,10,09,1, 11.9,1,1, 4.568, 10535.873, 333.666, 52820.073 24/03/23,14:32:24,11,09,1, 11.9,1,1, 4.568, 10535.851, 333.684, 52820.081 24/03/23,14:32:24,12,09,1, 11.9,1,1, 4.568, 10535.836, 333.670, 52820.109 24/03/23,14:32:24,13,09,1, 11.9,1,1, 4.568, 10535.836, 333.662, 52820.080 24/03/23,14:32:24,14,09,1, 11.9,1,1, 4.568, 10535.796, 333.657, 52820.117 24/03/23,14:32:24,15,09,1, 11.9,1,1, 4.568, 10535.797, 333.658, 52820.072 24/03/23,14:32:24,16,09,1, 11.9,1,1, 4.568, 10535.788, 333.672, 52820.122 24/03/23,14:32:24,17,09,1, 11.9,1,1, 4.568, 10535.758, 333.670, 52820.085 24/03/23,14:32:24,18,09,1, 11.9,1,1, 4.568, 10535.744, 333.661, 52820.109 24/03/23,14:32:24,19,09,1, 11.9,1,1, 4.568, 10535.725, 333.650, 52820.107 24/03/23,14:32:25,00,10,1, 11.9,1,1, 4.568, 10535.722, 333.650, 52820.107 24/03/23,14:32:25,01,10,1, 11.9,1,1, 4.568, 10535.722, 333.665, 52820.197 24/03/23,14:32:25,02,10,1, 11.9,1,1, 4.568, 10535.639, 333.653, 52820.130 24/03/23,14:32:25,03,10,1, 11.9,1,1, 4.568, 10535.683, 333.672, 52820.177 24/03/23,14:32:25,04,10,1, 11.9,1,1, 4.568, 10535.651, 333.675, 52820.134 24/03/23,14:32:25,05,10,1, 11.9,1,1, 4.568, 10535.621, 333.637, 52820.102 24/03/23,14:32:25,06,10,1, 11.9,1,1, 4.568, 10535.605, 333.631, 52820.078 24/03/23,14:32:25,07,10,1, 11.9,1,1, 4.568, 10535.588, 333.645, 52820.040 24/03/23,14:32:25,08,10,1, 11.9,1,1, 4.568, 10535.574, 333.641, 52820.076 24/03/23,14:32:25,09,10,1, 11.9,1,1, 4.568, 10535.554, 333.610, 52820.079 24/03/23,14:32:25,10,10,1, 11.9,1,1, 4.568, 10535.548, 333.620, 52820.099 24/03/23,14:32:25,11,10,1, 11.9,1,1, 4.568, 10535.537, 333.631, 52820.105 24/03/23,14:32:25,12,10,1, 11.9,1,1, 4.568, 10535.516, 333.617, 52820.123 24/03/23,14:32:25,13,10,1, 11.9,1,1, 4.568, 10535.480, 333.611, 52820.068 24/03/23,14:32:25,14,10,1, 11.9,1,1, 4.568, 10535.479, 333.625, 52820.100 24/03/23,14:32:25,15,10,1, 11.9,1,1, 4.568, 10535.472, 333.638, 52820.082 24/03/23,14:32:25,16,10,1, 11.9,1,1, 4.568, 10535.447, 333.602, 52820.053 24/03/23,14:32:25,17,10,1, 11.9,1,1, 4.568, 10535.412, 333.624, 52820.221 24/03/23,14:32:25,18,10,1, 11.9,1,1, 4.568, 10535.404, 333.631, 52820.107 24/03/23,14:32:25,19,10,1, 11.9,1,1, 4.568, 10535.391, 333.630, 52820.088 24/03/23,14:32:26,00,10,1, 12.0,1,1, 4.571, 10535.388, 333.630, 52820.088 24/03/23,14:32:26,01,10,1, 12.0,1,1, 4.571, 10535.380, 333.623, 52820.103 24/03/23,14:32:26,02,10,1, 12.0,1,1, 4.571, 10535.334, 333.601, 52820.094 24/03/23,14:32:26,03,10,1, 12.0,1,1, 4.571, 10535.327, 333.582, 52820.067 24/03/23,14:32:26,04,10,1, 12.0,1,1, 4.571, 10535.323, 333.592, 52820.093 24/03/23,14:32:26,05,10,1, 12.0,1,1, 4.571, 10535.315, 333.605, 52820.115 24/03/23,14:32:26,06,10,1, 12.0,1,1, 4.571, 10535.301, 333.613, 52820.114 24/03/23,14:32:26,07,10,1, 12.0,1,1, 4.571, 10535.274, 333.576, 52820.117 24/03/23,14:32:26,08,10,1, 12.0,1,1, 4.571, 10535.259, 333.596, 52820.122 24/03/23,14:32:26,09,10,1, 12.0,1,1, 4.571, 10535.225, 333.566, 52820.105 24/03/23,14:32:26,10,10,1, 12.0,1,1, 4.571, 10535.198, 333.540, 52820.077 24/03/23,14:32:26,11,10,1, 12.0,1,1, 4.571, 10535.157, 333.558, 52820.102 24/03/23,14:32:26,12,10,1, 12.0,1,1, 4.571, 10535.189, 333.570, 52820.122 24/03/23,14:32:26,13,10,1, 12.0,1,1, 4.571, 10535.153, 333.574, 52820.124 24/03/23,14:32:26,14,10,1, 12.0,1,1, 4.571, 10535.118, 333.554, 52820.141 24/03/23,14:32:26,15,10,1, 12.0,1,1, 4.571, 10535.126, 333.551, 52820.102 24/03/23,14:32:26,16,10,1, 12.0,1,1, 4.571, 10535.098, 333.540, 52820.150 24/03/23,14:32:26,17,10,1, 12.0,1,1, 4.571, 10535.082, 333.541, 52820.101 24/03/23,14:32:26,18,10,1, 12.0,1,1, 4.571, 10535.066, 333.532, 52820.110 24/03/23,14:32:26,19,10,1, 12.0,1,1, 4.571, 10535.055, 333.542, 52820.102 24/03/23,14:32:27,00,10,1, 11.9,1,1, 4.567, 10535.054, 333.542, 52820.102 24/03/23,14:32:27,01,10,1, 11.9,1,1, 4.567, 10535.014, 333.529, 52820.097 24/03/23,14:32:27,02,10,1, 11.9,1,1, 4.567, 10534.996, 333.520, 52820.105 24/03/23,14:32:27,03,10,1, 11.9,1,1, 4.567, 10534.975, 333.534, 52820.140 24/03/23,14:32:27,04,10,1, 11.9,1,1, 4.567, 10534.925, 333.508, 52820.098 24/03/23,14:32:27,05,10,1, 11.9,1,1, 4.567, 10534.904, 333.480, 52820.094 24/03/23,14:32:27,06,10,1, 11.9,1,1, 4.567, 10534.943, 333.519, 52820.258 24/03/23,14:32:27,07,10,1, 11.9,1,1, 4.567, 10534.903, 333.512, 52820.048 24/03/23,14:32:27,08,10,1, 11.9,1,1, 4.567, 10534.857, 333.517, 52820.115 24/03/23,14:32:27,09,10,1, 11.9,1,1, 4.567, 10534.878, 333.514, 52820.095 24/03/23,14:32:27,10,10,1, 11.9,1,1, 4.567, 10534.860, 333.503, 52820.159 24/03/23,14:32:27,11,10,1, 11.9,1,1, 4.567, 10534.825, 333.523, 52820.104 24/03/23,14:32:27,12,10,1, 11.9,1,1, 4.567, 10534.837, 333.472, 52820.068 24/03/23,14:32:27,13,10,1, 11.9,1,1, 4.567, 10534.789, 333.474, 52820.095 24/03/23,14:32:27,14,10,1, 11.9,1,1, 4.567, 10534.765, 333.474, 52820.067 24/03/23,14:32:27,15,10,1, 11.9,1,1, 4.567, 10534.780, 333.473, 52820.097 24/03/23,14:32:27,16,10,1, 11.9,1,1, 4.567, 10534.751, 333.470, 52820.088 24/03/23,14:32:27,17,10,1, 11.9,1,1, 4.567, 10534.723, 333.490, 52820.137 24/03/23,14:32:27,18,10,1, 11.9,1,1, 4.567, 10534.712, 333.486, 52820.132 24/03/23,14:32:27,19,10,1, 11.9,1,1, 4.567, 10534.671, 333.463, 52820.079 24/03/23,14:32:28,00,10,1, 11.9,1,1, 4.569, 10534.670, 333.463, 52820.079 24/03/23,14:32:28,01,10,1, 11.9,1,1, 4.569, 10534.647, 333.445, 52820.069 24/03/23,14:32:28,02,10,1, 11.9,1,1, 4.569, 10534.622, 333.466, 52820.099 24/03/23,14:32:28,03,10,1, 11.9,1,1, 4.569, 10534.612, 333.448, 52820.060 24/03/23,14:32:28,04,10,1, 11.9,1,1, 4.569, 10534.611, 333.478, 52820.092 24/03/23,14:32:28,05,10,1, 11.9,1,1, 4.569, 10534.595, 333.475, 52820.131 24/03/23,14:32:28,06,10,1, 11.9,1,1, 4.569, 10534.543, 333.469, 52820.107 24/03/23,14:32:28,07,10,1, 11.9,1,1, 4.569, 10534.550, 333.455, 52820.107 24/03/23,14:32:28,08,10,1, 11.9,1,1, 4.569, 10534.480, 333.475, 52820.090 24/03/23,14:32:28,09,10,1, 11.9,1,1, 4.569, 10534.490, 333.460, 52820.075 24/03/23,14:32:28,10,10,1, 11.9,1,1, 4.569, 10534.490, 333.434, 52820.062 24/03/23,14:32:28,11,10,1, 11.9,1,1, 4.569, 10534.474, 333.447, 52820.146 24/03/23,14:32:28,12,10,1, 11.9,1,1, 4.569, 10534.438, 333.453, 52820.100 24/03/23,14:32:28,13,10,1, 11.9,1,1, 4.569, 10534.432, 333.454, 52820.151 24/03/23,14:32:28,14,10,1, 11.9,1,1, 4.569, 10534.444, 333.422, 52820.140 24/03/23,14:32:28,15,10,1, 11.9,1,1, 4.569, 10534.382, 333.442, 52820.155 24/03/23,14:32:28,16,10,1, 11.9,1,1, 4.569, 10534.357, 333.422, 52820.124 24/03/23,14:32:28,17,10,1, 11.9,1,1, 4.569, 10534.365, 333.385, 52820.115 24/03/23,14:32:28,18,10,1, 11.9,1,1, 4.569, 10534.325, 333.426, 52820.128 24/03/23,14:32:28,19,10,1, 11.9,1,1, 4.569, 10534.330, 333.458, 52820.148 24/03/23,14:32:29,00,10,1, 11.9,1,1, 4.570, 10534.328, 333.458, 52820.148 24/03/23,14:32:29,01,10,1, 11.9,1,1, 4.570, 10534.254, 333.422, 52820.135 24/03/23,14:32:29,02,10,1, 11.9,1,1, 4.570, 10534.267, 333.421, 52820.112 24/03/23,14:32:29,03,10,1, 11.9,1,1, 4.570, 10534.245, 333.419, 52820.111 24/03/23,14:32:29,04,10,1, 11.9,1,1, 4.570, 10534.205, 333.373, 52820.118 24/03/23,14:32:29,05,10,1, 11.9,1,1, 4.570, 10534.209, 333.383, 52820.101 24/03/23,14:32:29,06,10,1, 11.9,1,1, 4.570, 10534.174, 333.403, 52820.113 24/03/23,14:32:29,07,10,1, 11.9,1,1, 4.570, 10534.167, 333.388, 52820.132 24/03/23,14:32:29,08,10,1, 11.9,1,1, 4.570, 10534.145, 333.423, 52820.126 24/03/23,14:32:29,09,10,1, 11.9,1,1, 4.570, 10534.130, 333.417, 52820.097 24/03/23,14:32:29,10,10,1, 11.9,1,1, 4.570, 10534.090, 333.395, 52820.107 24/03/23,14:32:29,11,10,1, 11.9,1,1, 4.570, 10534.048, 333.369, 52820.098 24/03/23,14:32:29,12,10,1, 11.9,1,1, 4.570, 10534.052, 333.384, 52820.121 24/03/23,14:32:29,13,10,1, 11.9,1,1, 4.570, 10534.042, 333.394, 52820.117 24/03/23,14:32:29,14,10,1, 11.9,1,1, 4.570, 10534.035, 333.381, 52820.133 24/03/23,14:32:29,15,10,1, 11.9,1,1, 4.570, 10534.013, 333.393, 52820.133 24/03/23,14:32:29,16,10,1, 11.9,1,1, 4.570, 10534.000, 333.405, 52820.152 24/03/23,14:32:29,17,10,1, 11.9,1,1, 4.570, 10533.972, 333.395, 52820.151 24/03/23,14:32:29,18,10,1, 11.9,1,1, 4.570, 10533.950, 333.335, 52820.110 24/03/23,14:32:29,19,10,1, 11.9,1,1, 4.570, 10533.933, 333.350, 52820.098 24/03/23,14:32:30,00,10,1, 11.9,1,1, 4.568, 10533.928, 333.350, 52820.098 24/03/23,14:32:30,01,10,1, 11.9,1,1, 4.568, 10533.877, 333.349, 52820.108 24/03/23,14:32:30,02,10,1, 11.9,1,1, 4.568, 10533.849, 333.350, 52820.131 24/03/23,14:32:30,03,10,1, 11.9,1,1, 4.568, 10533.855, 333.363, 52820.141 24/03/23,14:32:30,04,10,1, 11.9,1,1, 4.568, 10533.846, 333.366, 52820.140 24/03/23,14:32:30,05,10,1, 11.9,1,1, 4.568, 10533.823, 333.328, 52820.109 24/03/23,14:32:30,06,10,1, 11.9,1,1, 4.568, 10533.792, 333.350, 52820.066 24/03/23,14:32:30,07,10,1, 11.9,1,1, 4.568, 10533.795, 333.342, 52820.069 24/03/23,14:32:30,08,10,1, 11.9,1,1, 4.568, 10533.772, 333.349, 52820.111 24/03/23,14:32:30,09,10,1, 11.9,1,1, 4.568, 10533.743, 333.320, 52820.082 24/03/23,14:32:30,10,10,1, 11.9,1,1, 4.568, 10533.713, 333.318, 52820.150 24/03/23,14:32:30,11,10,1, 11.9,1,1, 4.568, 10533.682, 333.363, 52820.175 24/03/23,14:32:30,12,10,1, 11.9,1,1, 4.568, 10533.684, 333.325, 52820.161 24/03/23,14:32:30,13,10,1, 11.9,1,1, 4.568, 10533.637, 333.327, 52820.076 24/03/23,14:32:30,14,10,1, 11.9,1,1, 4.568, 10533.648, 333.320, 52820.106 24/03/23,14:32:30,15,10,1, 11.9,1,1, 4.568, 10533.590, 333.326, 52820.088 24/03/23,14:32:30,16,10,1, 11.9,1,1, 4.568, 10533.577, 333.313, 52820.118 24/03/23,14:32:30,17,10,1, 11.9,1,1, 4.568, 10533.567, 333.351, 52820.134 24/03/23,14:32:30,18,10,1, 11.9,1,1, 4.568, 10533.545, 333.357, 52820.375 24/03/23,14:32:30,19,10,1, 11.9,1,1, 4.568, 10533.568, 333.313, 52819.949 24/03/23,14:32:31,00,10,1, 11.9,1,1, 4.568, 10533.561, 333.313, 52819.949 24/03/23,14:32:31,01,10,1, 11.9,1,1, 4.568, 10533.495, 333.332, 52820.114 24/03/23,14:32:31,02,10,1, 11.9,1,1, 4.568, 10533.448, 333.316, 52820.065 24/03/23,14:32:31,03,10,1, 11.9,1,1, 4.568, 10533.444, 333.304, 52820.093 24/03/23,14:32:31,04,10,1, 11.9,1,1, 4.568, 10533.417, 333.311, 52820.135 24/03/23,14:32:31,05,10,1, 11.9,1,1, 4.568, 10533.428, 333.315, 52820.103 24/03/23,14:32:31,06,10,1, 11.9,1,1, 4.568, 10533.406, 333.292, 52820.141 24/03/23,14:32:31,07,10,1, 11.9,1,1, 4.568, 10533.374, 333.324, 52820.143 24/03/23,14:32:31,08,10,1, 11.9,1,1, 4.568, 10533.341, 333.310, 52820.156 24/03/23,14:32:31,09,10,1, 11.9,1,1, 4.568, 10533.341, 333.280, 52820.140 24/03/23,14:32:31,10,10,1, 11.9,1,1, 4.568, 10533.312, 333.254, 52820.125 24/03/23,14:32:31,11,10,1, 11.9,1,1, 4.568, 10533.293, 333.283, 52820.126 24/03/23,14:32:31,12,10,1, 11.9,1,1, 4.568, 10533.285, 333.297, 52820.121 24/03/23,14:32:31,13,10,1, 11.9,1,1, 4.568, 10533.266, 333.257, 52819.895 24/03/23,14:32:31,14,10,1, 11.9,1,1, 4.568, 10533.217, 333.262, 52820.061 24/03/23,14:32:31,15,10,1, 11.9,1,1, 4.568, 10533.204, 333.279, 52819.926 24/03/23,14:32:31,16,10,1, 11.9,1,1, 4.568, 10533.163, 333.307, 52820.168 24/03/23,14:32:31,17,10,1, 11.9,1,1, 4.568, 10533.150, 333.253, 52820.177 24/03/23,14:32:31,18,10,1, 11.9,1,1, 4.568, 10533.171, 333.264, 52820.173 24/03/23,14:32:31,19,10,1, 11.9,1,1, 4.568, 10533.124, 333.246, 52820.168 24/03/23,14:32:32,00,10,1, 11.9,1,1, 4.565, 10533.118, 333.246, 52820.168 24/03/23,14:32:32,01,10,1, 11.9,1,1, 4.565, 10533.098, 333.237, 52820.136 24/03/23,14:32:32,02,10,1, 11.9,1,1, 4.565, 10533.111, 333.266, 52820.138 24/03/23,14:32:32,03,10,1, 11.9,1,1, 4.565, 10533.087, 333.255, 52820.127 24/03/23,14:32:32,04,10,1, 11.9,1,1, 4.565, 10533.051, 333.242, 52820.149 24/03/23,14:32:32,05,10,1, 11.9,1,1, 4.565, 10533.027, 333.228, 52820.096 24/03/23,14:32:32,06,10,1, 11.9,1,1, 4.565, 10533.015, 333.232, 52820.135 24/03/23,14:32:32,07,10,1, 11.9,1,1, 4.565, 10532.983, 333.249, 52820.127 24/03/23,14:32:32,08,10,1, 11.9,1,1, 4.565, 10532.966, 333.248, 52820.132 24/03/23,14:32:32,09,10,1, 11.9,1,1, 4.565, 10532.962, 333.280, 52820.205 24/03/23,14:32:32,10,10,1, 11.9,1,1, 4.565, 10532.970, 333.259, 52820.149 24/03/23,14:32:32,11,10,1, 11.9,1,1, 4.565, 10532.907, 333.259, 52820.154 24/03/23,14:32:32,12,10,1, 11.9,1,1, 4.565, 10532.912, 333.232, 52820.154 24/03/23,14:32:32,13,10,1, 11.9,1,1, 4.565, 10532.887, 333.232, 52820.141 24/03/23,14:32:32,14,10,1, 11.9,1,1, 4.565, 10532.859, 333.212, 52820.161 24/03/23,14:32:32,15,10,1, 11.9,1,1, 4.565, 10532.863, 333.238, 52820.125 24/03/23,14:32:32,16,10,1, 11.9,1,1, 4.565, 10532.823, 333.232, 52820.161 24/03/23,14:32:32,17,10,1, 11.9,1,1, 4.565, 10532.851, 333.240, 52820.174 24/03/23,14:32:32,18,10,1, 11.9,1,1, 4.565, 10532.817, 333.222, 52820.157 24/03/23,14:32:32,19,10,1, 11.9,1,1, 4.565, 10532.805, 333.201, 52820.146 24/03/23,14:32:33,00,10,1, 11.9,1,1, 4.569, 10532.801, 333.201, 52820.146 24/03/23,14:32:33,01,10,1, 11.9,1,1, 4.569, 10532.744, 333.208, 52820.185 24/03/23,14:32:33,02,10,1, 11.9,1,1, 4.569, 10532.719, 333.180, 52820.164 24/03/23,14:32:33,03,10,1, 11.9,1,1, 4.569, 10532.734, 333.188, 52820.156 24/03/23,14:32:33,04,10,1, 11.9,1,1, 4.569, 10532.693, 333.196, 52820.193 24/03/23,14:32:33,05,10,1, 11.9,1,1, 4.569, 10532.681, 333.201, 52820.182 24/03/23,14:32:33,06,10,1, 11.9,1,1, 4.569, 10532.675, 333.162, 52820.167 24/03/23,14:32:33,07,10,1, 11.9,1,1, 4.569, 10532.653, 333.187, 52820.178 24/03/23,14:32:33,08,10,1, 11.9,1,1, 4.569, 10532.617, 333.162, 52820.184 24/03/23,14:32:33,09,10,1, 11.9,1,1, 4.569, 10532.621, 333.128, 52820.120 24/03/23,14:32:33,10,10,1, 11.9,1,1, 4.569, 10532.607, 333.157, 52820.144 24/03/23,14:32:33,11,10,1, 11.9,1,1, 4.569, 10532.592, 333.157, 52820.185 24/03/23,14:32:33,12,10,1, 11.9,1,1, 4.569, 10532.586, 333.130, 52820.221 24/03/23,14:32:33,13,10,1, 11.9,1,1, 4.569, 10532.566, 333.148, 52820.171 24/03/23,14:32:33,14,10,1, 11.9,1,1, 4.569, 10532.557, 333.157, 52820.158 24/03/23,14:32:33,15,10,1, 11.9,1,1, 4.569, 10532.518, 333.138, 52820.137 24/03/23,14:32:33,16,10,1, 11.9,1,1, 4.569, 10532.504, 333.129, 52820.118 24/03/23,14:32:33,17,10,1, 11.9,1,1, 4.569, 10532.503, 333.127, 52820.157 24/03/23,14:32:33,18,10,1, 11.9,1,1, 4.569, 10532.468, 333.141, 52820.162 24/03/23,14:32:33,19,10,1, 11.9,1,1, 4.569, 10532.453, 333.145, 52820.172 24/03/23,14:32:34,00,09,1, 11.9,1,1, 4.572, 10532.451, 333.145, 52820.172 24/03/23,14:32:34,01,09,1, 11.9,1,1, 4.572, 10532.425, 333.144, 52820.193 24/03/23,14:32:34,02,09,1, 11.9,1,1, 4.572, 10532.423, 333.116, 52820.152 24/03/23,14:32:34,03,09,1, 11.9,1,1, 4.572, 10532.400, 333.100, 52820.109 24/03/23,14:32:34,04,09,1, 11.9,1,1, 4.572, 10532.407, 333.080, 52820.082 24/03/23,14:32:34,05,09,1, 11.9,1,1, 4.572, 10532.359, 333.113, 52820.140 24/03/23,14:32:34,06,09,1, 11.9,1,1, 4.572, 10532.375, 333.085, 52820.166 24/03/23,14:32:34,07,09,1, 11.9,1,1, 4.572, 10532.344, 333.080, 52820.154 24/03/23,14:32:34,08,09,1, 11.9,1,1, 4.572, 10532.342, 333.073, 52820.190 24/03/23,14:32:34,09,09,1, 11.9,1,1, 4.572, 10532.329, 333.061, 52820.169 24/03/23,14:32:34,10,09,1, 11.9,1,1, 4.572, 10532.315, 333.049, 52820.144 24/03/23,14:32:34,11,09,1, 11.9,1,1, 4.572, 10532.283, 333.032, 52820.156 24/03/23,14:32:34,12,09,1, 11.9,1,1, 4.572, 10532.292, 333.038, 52820.146 24/03/23,14:32:34,13,09,1, 11.9,1,1, 4.572, 10532.273, 333.048, 52820.141 24/03/23,14:32:34,14,09,1, 11.9,1,1, 4.572, 10532.251, 333.014, 52820.169 24/03/23,14:32:34,15,09,1, 11.9,1,1, 4.572, 10532.239, 333.023, 52820.185 24/03/23,14:32:34,16,09,1, 11.9,1,1, 4.572, 10532.226, 333.040, 52820.207 24/03/23,14:32:34,17,09,1, 11.9,1,1, 4.572, 10532.209, 333.016, 52820.126 24/03/23,14:32:34,18,09,1, 11.9,1,1, 4.572, 10532.166, 332.994, 52820.167 24/03/23,14:32:34,19,09,1, 11.9,1,1, 4.572, 10532.175, 332.999, 52820.137 24/03/23,14:32:35,00,09,1, 11.9,1,1, 4.569, 10532.175, 332.999, 52820.137 24/03/23,14:32:35,01,09,1, 11.9,1,1, 4.569, 10532.151, 332.992, 52820.163 24/03/23,14:32:35,02,09,1, 11.9,1,1, 4.569, 10532.146, 333.002, 52820.300 24/03/23,14:32:35,03,09,1, 11.9,1,1, 4.569, 10532.156, 332.997, 52820.134 24/03/23,14:32:35,04,09,1, 11.9,1,1, 4.569, 10532.142, 332.984, 52820.102 24/03/23,14:32:35,05,09,1, 11.9,1,1, 4.569, 10532.100, 332.945, 52820.121 24/03/23,14:32:35,06,09,1, 11.9,1,1, 4.569, 10532.124, 332.936, 52819.969 24/03/23,14:32:35,07,09,1, 11.9,1,1, 4.569, 10532.079, 332.952, 52820.047 24/03/23,14:32:35,08,09,1, 11.9,1,1, 4.569, 10532.054, 332.920, 52820.085 24/03/23,14:32:35,09,09,1, 11.9,1,1, 4.569, 10532.063, 332.944, 52820.099 24/03/23,14:32:35,10,09,1, 11.9,1,1, 4.569, 10532.050, 332.934, 52820.138 24/03/23,14:32:35,11,09,1, 11.9,1,1, 4.569, 10532.041, 332.929, 52820.089 24/03/23,14:32:35,12,09,1, 11.9,1,1, 4.569, 10532.036, 332.895, 52820.111 24/03/23,14:32:35,13,09,1, 11.9,1,1, 4.569, 10532.001, 332.892, 52820.071 24/03/23,14:32:35,14,09,1, 11.9,1,1, 4.569, 10532.003, 332.896, 52820.119 24/03/23,14:32:35,15,09,1, 11.9,1,1, 4.569, 10531.962, 332.882, 52819.974 24/03/23,14:32:35,16,09,1, 11.9,1,1, 4.569, 10531.977, 332.877, 52820.134 24/03/23,14:32:35,17,09,1, 11.9,1,1, 4.569, 10531.995, 332.898, 52820.125 24/03/23,14:32:35,18,09,1, 11.9,1,1, 4.569, 10531.972, 332.886, 52820.107 24/03/23,14:32:35,19,09,1, 11.9,1,1, 4.569, 10531.952, 332.863, 52820.118 24/03/23,14:32:36,00,09,1, 12.0,1,1, 4.567, 10531.950, 332.863, 52820.118 24/03/23,14:32:36,01,09,1, 12.0,1,1, 4.567, 10531.917, 332.876, 52820.144 24/03/23,14:32:36,02,09,1, 12.0,1,1, 4.567, 10531.907, 332.839, 52820.110 24/03/23,14:32:36,03,09,1, 12.0,1,1, 4.567, 10531.912, 332.824, 52820.121 24/03/23,14:32:36,04,09,1, 12.0,1,1, 4.567, 10531.911, 332.844, 52820.099 24/03/23,14:32:36,05,09,1, 12.0,1,1, 4.567, 10531.897, 332.858, 52820.120 24/03/23,14:32:36,06,09,1, 12.0,1,1, 4.567, 10531.879, 332.828, 52820.098 24/03/23,14:32:36,07,09,1, 12.0,1,1, 4.567, 10531.871, 332.809, 52820.062 24/03/23,14:32:36,08,09,1, 12.0,1,1, 4.567, 10531.886, 332.817, 52820.113 24/03/23,14:32:36,09,09,1, 12.0,1,1, 4.567, 10531.865, 332.819, 52820.058 24/03/23,14:32:36,10,09,1, 12.0,1,1, 4.567, 10531.856, 332.774, 52820.062 24/03/23,14:32:36,11,09,1, 12.0,1,1, 4.567, 10531.857, 332.781, 52820.107 24/03/23,14:32:36,12,09,1, 12.0,1,1, 4.567, 10531.854, 332.793, 52820.111 24/03/23,14:32:36,13,09,1, 12.0,1,1, 4.567, 10531.816, 332.777, 52820.099 24/03/23,14:32:36,14,09,1, 12.0,1,1, 4.567, 10531.860, 332.783, 52820.089 24/03/23,14:32:36,15,09,1, 12.0,1,1, 4.567, 10531.813, 332.767, 52820.083 24/03/23,14:32:36,16,09,1, 12.0,1,1, 4.567, 10531.798, 332.767, 52820.083 24/03/23,14:32:36,17,09,1, 12.0,1,1, 4.567, 10531.787, 332.722, 52820.044 24/03/23,14:32:36,18,09,1, 12.0,1,1, 4.567, 10531.819, 332.717, 52820.035 24/03/23,14:32:36,19,09,1, 12.0,1,1, 4.567, 10531.795, 332.759, 52820.100 24/03/23,14:32:37,00,09,1, 11.9,1,1, 4.569, 10531.791, 332.759, 52820.100 24/03/23,14:32:37,01,09,1, 11.9,1,1, 4.569, 10531.765, 332.707, 52820.056 24/03/23,14:32:37,02,09,1, 11.9,1,1, 4.569, 10531.783, 332.717, 52820.057 24/03/23,14:32:37,03,09,1, 11.9,1,1, 4.569, 10531.766, 332.700, 52820.034 24/03/23,14:32:37,04,09,1, 11.9,1,1, 4.569, 10531.746, 332.686, 52820.041 24/03/23,14:32:37,05,09,1, 11.9,1,1, 4.569, 10531.754, 332.663, 52820.051 24/03/23,14:32:37,06,09,1, 11.9,1,1, 4.569, 10531.744, 332.706, 52820.061 24/03/23,14:32:37,07,09,1, 11.9,1,1, 4.569, 10531.737, 332.683, 52820.044 24/03/23,14:32:37,08,09,1, 11.9,1,1, 4.569, 10531.728, 332.656, 52820.076 24/03/23,14:32:37,09,09,1, 11.9,1,1, 4.569, 10531.734, 332.662, 52820.010 24/03/23,14:32:37,10,09,1, 11.9,1,1, 4.569, 10531.709, 332.641, 52819.847 24/03/23,14:32:37,11,09,1, 11.9,1,1, 4.569, 10531.712, 332.640, 52820.072 24/03/23,14:32:37,12,09,1, 11.9,1,1, 4.569, 10531.709, 332.610, 52820.035 24/03/23,14:32:37,13,09,1, 11.9,1,1, 4.569, 10531.697, 332.632, 52820.045 24/03/23,14:32:37,14,09,1, 11.9,1,1, 4.569, 10531.700, 332.618, 52820.040 24/03/23,14:32:37,15,09,1, 11.9,1,1, 4.569, 10531.702, 332.612, 52820.039 24/03/23,14:32:37,16,09,1, 11.9,1,1, 4.569, 10531.689, 332.625, 52820.070 24/03/23,14:32:37,17,09,1, 11.9,1,1, 4.569, 10531.678, 332.613, 52820.021 24/03/23,14:32:37,18,09,1, 11.9,1,1, 4.569, 10531.678, 332.592, 52820.021 24/03/23,14:32:37,19,09,1, 11.9,1,1, 4.569, 10531.671, 332.575, 52819.992 24/03/23,14:32:38,00,09,1, 11.9,1,1, 4.568, 10531.666, 332.575, 52819.992 24/03/23,14:32:38,01,09,1, 11.9,1,1, 4.568, 10531.672, 332.584, 52820.031 24/03/23,14:32:38,02,09,1, 11.9,1,1, 4.568, 10531.670, 332.538, 52820.016 24/03/23,14:32:38,03,09,1, 11.9,1,1, 4.568, 10531.684, 332.572, 52820.028 24/03/23,14:32:38,04,09,1, 11.9,1,1, 4.568, 10531.671, 332.554, 52820.033 24/03/23,14:32:38,05,09,1, 11.9,1,1, 4.568, 10531.641, 332.529, 52819.994 24/03/23,14:32:38,06,09,1, 11.9,1,1, 4.568, 10531.613, 332.538, 52820.019 24/03/23,14:32:38,07,09,1, 11.9,1,1, 4.568, 10531.660, 332.523, 52819.969 24/03/23,14:32:38,08,09,1, 11.9,1,1, 4.568, 10531.646, 332.534, 52820.055 24/03/23,14:32:38,09,09,1, 11.9,1,1, 4.568, 10531.651, 332.506, 52819.972 24/03/23,14:32:38,10,09,1, 11.9,1,1, 4.568, 10531.640, 332.527, 52819.982 24/03/23,14:32:38,11,09,1, 11.9,1,1, 4.568, 10531.630, 332.506, 52819.967 24/03/23,14:32:38,12,09,1, 11.9,1,1, 4.568, 10531.645, 332.481, 52819.949 24/03/23,14:32:38,13,09,1, 11.9,1,1, 4.568, 10531.625, 332.462, 52819.990 24/03/23,14:32:38,14,09,1, 11.9,1,1, 4.568, 10531.600, 332.454, 52819.978 24/03/23,14:32:38,15,09,1, 11.9,1,1, 4.568, 10531.616, 332.465, 52819.985 24/03/23,14:32:38,16,09,1, 11.9,1,1, 4.568, 10531.625, 332.446, 52819.955 24/03/23,14:32:38,17,09,1, 11.9,1,1, 4.568, 10531.636, 332.439, 52819.961 24/03/23,14:32:38,18,09,1, 11.9,1,1, 4.568, 10531.605, 332.441, 52819.992 24/03/23,14:32:38,19,09,1, 11.9,1,1, 4.568, 10531.627, 332.452, 52819.972 24/03/23,14:32:39,00,09,1, 12.0,1,1, 4.568, 10531.625, 332.452, 52819.972 24/03/23,14:32:39,01,09,1, 12.0,1,1, 4.568, 10531.605, 332.419, 52819.951 24/03/23,14:32:39,02,09,1, 12.0,1,1, 4.568, 10531.621, 332.419, 52819.943 24/03/23,14:32:39,03,09,1, 12.0,1,1, 4.568, 10531.599, 332.404, 52819.969 24/03/23,14:32:39,04,09,1, 12.0,1,1, 4.568, 10531.592, 332.377, 52819.925 24/03/23,14:32:39,05,09,1, 12.0,1,1, 4.568, 10531.592, 332.381, 52819.962 24/03/23,14:32:39,06,09,1, 12.0,1,1, 4.568, 10531.609, 332.376, 52819.956 24/03/23,14:32:39,07,09,1, 12.0,1,1, 4.568, 10531.604, 332.359, 52819.973 24/03/23,14:32:39,08,09,1, 12.0,1,1, 4.568, 10531.617, 332.332, 52819.930 24/03/23,14:32:39,09,09,1, 12.0,1,1, 4.568, 10531.612, 332.315, 52819.796 24/03/23,14:32:39,10,09,1, 12.0,1,1, 4.568, 10531.563, 332.361, 52819.951 24/03/23,14:32:39,11,09,1, 12.0,1,1, 4.568, 10531.587, 332.302, 52819.965 24/03/23,14:32:39,12,09,1, 12.0,1,1, 4.568, 10531.576, 332.321, 52819.947 24/03/23,14:32:39,13,09,1, 12.0,1,1, 4.568, 10531.550, 332.321, 52819.933 24/03/23,14:32:39,14,09,1, 12.0,1,1, 4.568, 10531.594, 332.315, 52819.921 24/03/23,14:32:39,15,09,1, 12.0,1,1, 4.568, 10531.579, 332.295, 52819.881 24/03/23,14:32:39,16,09,1, 12.0,1,1, 4.568, 10531.606, 332.269, 52819.890 24/03/23,14:32:39,17,09,1, 12.0,1,1, 4.568, 10531.591, 332.249, 52819.891 24/03/23,14:32:39,18,09,1, 12.0,1,1, 4.568, 10531.576, 332.249, 52819.849 24/03/23,14:32:39,19,09,1, 12.0,1,1, 4.568, 10531.584, 332.257, 52819.907 24/03/23,14:32:40,00,09,1, 11.9,1,1, 4.569, 10531.583, 332.257, 52819.907 24/03/23,14:32:40,01,09,1, 11.9,1,1, 4.569, 10531.590, 332.262, 52819.892 24/03/23,14:32:40,02,09,1, 11.9,1,1, 4.569, 10531.594, 332.230, 52819.980 24/03/23,14:32:40,03,09,1, 11.9,1,1, 4.569, 10531.567, 332.192, 52819.902 24/03/23,14:32:40,04,09,1, 11.9,1,1, 4.569, 10531.573, 332.223, 52819.998 24/03/23,14:32:40,05,09,1, 11.9,1,1, 4.569, 10531.563, 332.197, 52819.921 24/03/23,14:32:40,06,09,1, 11.9,1,1, 4.569, 10531.573, 332.191, 52819.881 24/03/23,14:32:40,07,09,1, 11.9,1,1, 4.569, 10531.592, 332.199, 52819.894 24/03/23,14:32:40,08,09,1, 11.9,1,1, 4.569, 10531.591, 332.211, 52819.920 24/03/23,14:32:40,09,09,1, 11.9,1,1, 4.569, 10531.583, 332.160, 52819.880 24/03/23,14:32:40,10,09,1, 11.9,1,1, 4.569, 10531.570, 332.131, 52819.862 24/03/23,14:32:40,11,09,1, 11.9,1,1, 4.569, 10531.592, 332.147, 52819.892 24/03/23,14:32:40,12,09,1, 11.9,1,1, 4.569, 10531.559, 332.143, 52819.853 24/03/23,14:32:40,13,09,1, 11.9,1,1, 4.569, 10531.561, 332.132, 52819.869 24/03/23,14:32:40,14,09,1, 11.9,1,1, 4.569, 10531.571, 332.130, 52819.886 24/03/23,14:32:40,15,09,1, 11.9,1,1, 4.569, 10531.566, 332.124, 52819.858 24/03/23,14:32:40,16,09,1, 11.9,1,1, 4.569, 10531.594, 332.119, 52819.898 24/03/23,14:32:40,17,09,1, 11.9,1,1, 4.569, 10531.574, 332.092, 52819.857 24/03/23,14:32:40,18,09,1, 11.9,1,1, 4.569, 10531.573, 332.077, 52819.865 24/03/23,14:32:40,19,09,1, 11.9,1,1, 4.569, 10531.599, 332.080, 52819.837 24/03/23,14:32:41,00,09,1, 11.8,1,1, 4.572, 10531.591, 332.080, 52819.837 24/03/23,14:32:41,01,09,1, 11.8,1,1, 4.572, 10531.570, 332.062, 52820.018 24/03/23,14:32:41,02,09,1, 11.8,1,1, 4.572, 10531.597, 332.043, 52819.819 24/03/23,14:32:41,03,09,1, 11.8,1,1, 4.572, 10531.591, 332.040, 52819.833 24/03/23,14:32:41,04,09,1, 11.8,1,1, 4.572, 10531.587, 331.983, 52819.801 24/03/23,14:32:41,05,09,1, 11.8,1,1, 4.572, 10531.610, 331.973, 52819.626 24/03/23,14:32:41,06,09,1, 11.8,1,1, 4.572, 10531.578, 331.979, 52819.775 24/03/23,14:32:41,07,09,1, 11.8,1,1, 4.572, 10531.602, 331.940, 52819.742 24/03/23,14:32:41,08,09,1, 11.8,1,1, 4.572, 10531.602, 331.955, 52819.781 24/03/23,14:32:41,09,09,1, 11.8,1,1, 4.572, 10531.608, 331.957, 52819.797 24/03/23,14:32:41,10,09,1, 11.8,1,1, 4.572, 10531.571, 331.945, 52819.779 24/03/23,14:32:41,11,09,1, 11.8,1,1, 4.572, 10531.615, 331.932, 52819.805 24/03/23,14:32:41,12,09,1, 11.8,1,1, 4.572, 10531.602, 331.893, 52819.801 24/03/23,14:32:41,13,09,1, 11.8,1,1, 4.572, 10531.575, 331.917, 52819.761 24/03/23,14:32:41,14,09,1, 11.8,1,1, 4.572, 10531.581, 331.901, 52819.782 24/03/23,14:32:41,15,09,1, 11.8,1,1, 4.572, 10531.595, 331.885, 52819.745 24/03/23,14:32:41,16,09,1, 11.8,1,1, 4.572, 10531.580, 331.910, 52819.785 24/03/23,14:32:41,17,09,1, 11.8,1,1, 4.572, 10531.577, 331.917, 52819.770 24/03/23,14:32:41,18,09,1, 11.8,1,1, 4.572, 10531.599, 331.876, 52819.777 24/03/23,14:32:41,19,09,1, 11.8,1,1, 4.572, 10531.585, 331.845, 52819.750 24/03/23,14:32:42,00,10,1, 11.9,1,1, 4.564, 10531.583, 331.845, 52819.750 24/03/23,14:32:42,01,10,1, 11.9,1,1, 4.564, 10531.593, 331.827, 52819.740 24/03/23,14:32:42,02,10,1, 11.9,1,1, 4.564, 10531.592, 331.811, 52819.707 24/03/23,14:32:42,03,10,1, 11.9,1,1, 4.564, 10531.612, 331.841, 52819.750 24/03/23,14:32:42,04,10,1, 11.9,1,1, 4.564, 10531.612, 331.841, 52819.720 24/03/23,14:32:42,05,10,1, 11.9,1,1, 4.564, 10531.600, 331.812, 52819.705 24/03/23,14:32:42,06,10,1, 11.9,1,1, 4.564, 10531.602, 331.790, 52819.724 24/03/23,14:32:42,07,10,1, 11.9,1,1, 4.564, 10531.592, 331.790, 52819.724 24/03/23,14:32:42,08,10,1, 11.9,1,1, 4.564, 10531.568, 331.771, 52819.734 24/03/23,14:32:42,09,10,1, 11.9,1,1, 4.564, 10531.607, 331.730, 52819.666 24/03/23,14:32:42,10,10,1, 11.9,1,1, 4.564, 10531.601, 331.748, 52819.661 24/03/23,14:32:42,11,10,1, 11.9,1,1, 4.564, 10531.602, 331.749, 52819.689 24/03/23,14:32:42,12,10,1, 11.9,1,1, 4.564, 10531.605, 331.755, 52819.690 24/03/23,14:32:42,13,10,1, 11.9,1,1, 4.564, 10531.616, 331.739, 52819.725 24/03/23,14:32:42,14,10,1, 11.9,1,1, 4.564, 10531.614, 331.705, 52819.693 24/03/23,14:32:42,15,10,1, 11.9,1,1, 4.564, 10531.593, 331.675, 52819.698 24/03/23,14:32:42,16,10,1, 11.9,1,1, 4.564, 10531.605, 331.638, 52819.605 24/03/23,14:32:42,17,10,1, 11.9,1,1, 4.564, 10531.627, 331.624, 52819.639 24/03/23,14:32:42,18,10,1, 11.9,1,1, 4.564, 10531.624, 331.676, 52819.666 24/03/23,14:32:42,19,10,1, 11.9,1,1, 4.564, 10531.641, 331.648, 52819.655 24/03/23,14:32:43,00,10,1, 11.8,1,1, 4.569, 10531.633, 331.648, 52819.655 24/03/23,14:32:43,01,10,1, 11.8,1,1, 4.569, 10531.642, 331.625, 52819.638 24/03/23,14:32:43,02,10,1, 11.8,1,1, 4.569, 10531.631, 331.618, 52819.630 24/03/23,14:32:43,03,10,1, 11.8,1,1, 4.569, 10531.644, 331.576, 52819.637 24/03/23,14:32:43,04,10,1, 11.8,1,1, 4.569, 10531.621, 331.557, 52819.600 24/03/23,14:32:43,05,10,1, 11.8,1,1, 4.569, 10531.645, 331.559, 52819.628 24/03/23,14:32:43,06,10,1, 11.8,1,1, 4.569, 10531.662, 331.546, 52819.629 24/03/23,14:32:43,07,10,1, 11.8,1,1, 4.569, 10531.650, 331.512, 52819.607 24/03/23,14:32:43,08,10,1, 11.8,1,1, 4.569, 10531.639, 331.518, 52819.620 24/03/23,14:32:43,09,10,1, 11.8,1,1, 4.569, 10531.679, 331.529, 52819.580 24/03/23,14:32:43,10,10,1, 11.8,1,1, 4.569, 10531.644, 331.493, 52819.571 24/03/23,14:32:43,11,10,1, 11.8,1,1, 4.569, 10531.634, 331.438, 52819.560 24/03/23,14:32:43,12,10,1, 11.8,1,1, 4.569, 10531.686, 331.491, 52819.585 24/03/23,14:32:43,13,10,1, 11.8,1,1, 4.569, 10531.685, 331.483, 52819.589 24/03/23,14:32:43,14,10,1, 11.8,1,1, 4.569, 10531.678, 331.449, 52819.536 24/03/23,14:32:43,15,10,1, 11.8,1,1, 4.569, 10531.678, 331.435, 52819.535 24/03/23,14:32:43,16,10,1, 11.8,1,1, 4.569, 10531.690, 331.434, 52819.543 24/03/23,14:32:43,17,10,1, 11.8,1,1, 4.569, 10531.688, 331.426, 52819.565 24/03/23,14:32:43,18,10,1, 11.8,1,1, 4.569, 10531.701, 331.360, 52819.464 24/03/23,14:32:43,19,10,1, 11.8,1,1, 4.569, 10531.650, 331.406, 52819.533 24/03/23,14:32:44,00,10,1, 11.9,1,1, 4.569, 10531.650, 331.406, 52819.533 24/03/23,14:32:44,01,10,1, 11.9,1,1, 4.569, 10531.697, 331.365, 52819.521 24/03/23,14:32:44,02,10,1, 11.9,1,1, 4.569, 10531.660, 331.340, 52819.522 24/03/23,14:32:44,03,10,1, 11.9,1,1, 4.569, 10531.694, 331.365, 52819.475 24/03/23,14:32:44,04,10,1, 11.9,1,1, 4.569, 10531.710, 331.331, 52819.519 24/03/23,14:32:44,05,10,1, 11.9,1,1, 4.569, 10531.703, 331.292, 52819.477 24/03/23,14:32:44,06,10,1, 11.9,1,1, 4.569, 10531.697, 331.286, 52819.459 24/03/23,14:32:44,07,10,1, 11.9,1,1, 4.569, 10531.735, 331.279, 52819.473 24/03/23,14:32:44,08,10,1, 11.9,1,1, 4.569, 10531.701, 331.257, 52819.447 24/03/23,14:32:44,09,10,1, 11.9,1,1, 4.569, 10531.729, 331.262, 52819.441 24/03/23,14:32:44,10,10,1, 11.9,1,1, 4.569, 10531.731, 331.268, 52819.430 24/03/23,14:32:44,11,10,1, 11.9,1,1, 4.569, 10531.736, 331.234, 52819.473 24/03/23,14:32:44,12,10,1, 11.9,1,1, 4.569, 10531.748, 331.213, 52819.454 24/03/23,14:32:44,13,10,1, 11.9,1,1, 4.569, 10531.725, 331.204, 52819.416 24/03/23,14:32:44,14,10,1, 11.9,1,1, 4.569, 10531.741, 331.192, 52819.440 24/03/23,14:32:44,15,10,1, 11.9,1,1, 4.569, 10531.744, 331.179, 52819.400 24/03/23,14:32:44,16,10,1, 11.9,1,1, 4.569, 10531.757, 331.152, 52819.460 24/03/23,14:32:44,17,10,1, 11.9,1,1, 4.569, 10531.752, 331.157, 52819.451 24/03/23,14:32:44,18,10,1, 11.9,1,1, 4.569, 10531.749, 331.153, 52819.429 24/03/23,14:32:44,19,10,1, 11.9,1,1, 4.569, 10531.766, 331.124, 52819.415 24/03/23,14:32:45,00,10,1, 11.9,1,1, 4.567, 10531.758, 331.124, 52819.415 24/03/23,14:32:45,01,10,1, 11.9,1,1, 4.567, 10531.752, 331.099, 52819.409 24/03/23,14:32:45,02,10,1, 11.9,1,1, 4.567, 10531.751, 331.093, 52819.412 24/03/23,14:32:45,03,10,1, 11.9,1,1, 4.567, 10531.793, 331.037, 52819.372 24/03/23,14:32:45,04,10,1, 11.9,1,1, 4.567, 10531.796, 331.052, 52819.390 24/03/23,14:32:45,05,10,1, 11.9,1,1, 4.567, 10531.782, 331.047, 52819.382 24/03/23,14:32:45,06,10,1, 11.9,1,1, 4.567, 10531.788, 331.047, 52819.381 24/03/23,14:32:45,07,10,1, 11.9,1,1, 4.567, 10531.791, 330.973, 52819.319 24/03/23,14:32:45,08,10,1, 11.9,1,1, 4.567, 10531.811, 331.010, 52819.380 24/03/23,14:32:45,09,10,1, 11.9,1,1, 4.567, 10531.785, 330.981, 52819.341 24/03/23,14:32:45,10,10,1, 11.9,1,1, 4.567, 10531.813, 330.961, 52819.361 24/03/23,14:32:45,11,10,1, 11.9,1,1, 4.567, 10531.819, 330.928, 52819.373 24/03/23,14:32:45,12,10,1, 11.9,1,1, 4.567, 10531.835, 330.962, 52819.339 24/03/23,14:32:45,13,10,1, 11.9,1,1, 4.567, 10531.825, 330.919, 52819.362 24/03/23,14:32:45,14,10,1, 11.9,1,1, 4.567, 10531.836, 330.927, 52819.330 24/03/23,14:32:45,15,10,1, 11.9,1,1, 4.567, 10531.832, 330.912, 52819.326 24/03/23,14:32:45,16,10,1, 11.9,1,1, 4.567, 10531.836, 330.896, 52819.319 24/03/23,14:32:45,17,10,1, 11.9,1,1, 4.567, 10531.832, 330.886, 52819.310 24/03/23,14:32:45,18,10,1, 11.9,1,1, 4.567, 10531.865, 330.876, 52819.350 24/03/23,14:32:45,19,10,1, 11.9,1,1, 4.567, 10531.864, 330.874, 52819.312 24/03/23,14:32:46,00,10,1, 11.9,1,1, 4.566, 10531.858, 330.874, 52819.312 24/03/23,14:32:46,01,10,1, 11.9,1,1, 4.566, 10531.871, 330.835, 52819.271 24/03/23,14:32:46,02,10,1, 11.9,1,1, 4.566, 10531.879, 330.820, 52819.292 24/03/23,14:32:46,03,10,1, 11.9,1,1, 4.566, 10531.893, 330.796, 52819.270 24/03/23,14:32:46,04,10,1, 11.9,1,1, 4.566, 10531.893, 330.805, 52819.269 24/03/23,14:32:46,05,10,1, 11.9,1,1, 4.566, 10531.876, 330.770, 52819.250 24/03/23,14:32:46,06,10,1, 11.9,1,1, 4.566, 10531.897, 330.786, 52819.266 24/03/23,14:32:46,07,10,1, 11.9,1,1, 4.566, 10531.927, 330.762, 52819.239 24/03/23,14:32:46,08,10,1, 11.9,1,1, 4.566, 10531.898, 330.735, 52819.235 24/03/23,14:32:46,09,10,1, 11.9,1,1, 4.566, 10531.926, 330.692, 52819.207 24/03/23,14:32:46,10,10,1, 11.9,1,1, 4.566, 10531.934, 330.714, 52819.263 24/03/23,14:32:46,11,10,1, 11.9,1,1, 4.566, 10531.926, 330.675, 52819.200 24/03/23,14:32:46,12,10,1, 11.9,1,1, 4.566, 10531.928, 330.640, 52819.241 24/03/23,14:32:46,13,10,1, 11.9,1,1, 4.566, 10531.952, 330.663, 52819.222 24/03/23,14:32:46,14,10,1, 11.9,1,1, 4.566, 10531.953, 330.633, 52819.200 24/03/23,14:32:46,15,10,1, 11.9,1,1, 4.566, 10531.958, 330.634, 52819.201 24/03/23,14:32:46,16,10,1, 11.9,1,1, 4.566, 10531.976, 330.582, 52819.206 24/03/23,14:32:46,17,10,1, 11.9,1,1, 4.566, 10531.993, 330.588, 52819.213 24/03/23,14:32:46,18,10,1, 11.9,1,1, 4.566, 10531.961, 330.578, 52819.225 24/03/23,14:32:46,19,10,1, 11.9,1,1, 4.566, 10531.980, 330.543, 52819.145 24/03/23,14:32:47,00,10,1, 11.9,1,1, 4.565, 10531.975, 330.543, 52819.145 24/03/23,14:32:47,01,10,1, 11.9,1,1, 4.565, 10532.021, 330.545, 52819.201 24/03/23,14:32:47,02,10,1, 11.9,1,1, 4.565, 10532.044, 330.519, 52819.186 24/03/23,14:32:47,03,10,1, 11.9,1,1, 4.565, 10532.027, 330.473, 52819.171 24/03/23,14:32:47,04,10,1, 11.9,1,1, 4.565, 10532.029, 330.482, 52819.193 24/03/23,14:32:47,05,10,1, 11.9,1,1, 4.565, 10532.042, 330.472, 52819.144 24/03/23,14:32:47,06,10,1, 11.9,1,1, 4.565, 10532.055, 330.446, 52819.116 24/03/23,14:32:47,07,10,1, 11.9,1,1, 4.565, 10532.061, 330.418, 52819.106 24/03/23,14:32:47,08,10,1, 11.9,1,1, 4.565, 10532.064, 330.431, 52819.114 24/03/23,14:32:47,09,10,1, 11.9,1,1, 4.565, 10532.101, 330.443, 52819.173 24/03/23,14:32:47,10,10,1, 11.9,1,1, 4.565, 10532.094, 330.379, 52819.128 24/03/23,14:32:47,11,10,1, 11.9,1,1, 4.565, 10532.095, 330.390, 52819.103 24/03/23,14:32:47,12,10,1, 11.9,1,1, 4.565, 10532.118, 330.359, 52819.111 24/03/23,14:32:47,13,10,1, 11.9,1,1, 4.565, 10532.111, 330.323, 52819.105 24/03/23,14:32:47,14,10,1, 11.9,1,1, 4.565, 10532.141, 330.324, 52819.102 24/03/23,14:32:47,15,10,1, 11.9,1,1, 4.565, 10532.143, 330.327, 52819.079 24/03/23,14:32:47,16,10,1, 11.9,1,1, 4.565, 10532.187, 330.328, 52819.145 24/03/23,14:32:47,17,10,1, 11.9,1,1, 4.565, 10532.175, 330.287, 52819.067 24/03/23,14:32:47,18,10,1, 11.9,1,1, 4.565, 10532.174, 330.254, 52819.079 24/03/23,14:32:47,19,10,1, 11.9,1,1, 4.565, 10532.176, 330.262, 52819.077 24/03/23,14:32:48,00,09,1, 11.9,1,1, 4.567, 10532.175, 330.262, 52819.077 24/03/23,14:32:48,01,09,1, 11.9,1,1, 4.567, 10532.203, 330.221, 52819.076 24/03/23,14:32:48,02,09,1, 11.9,1,1, 4.567, 10532.198, 330.221, 52819.058 24/03/23,14:32:48,03,09,1, 11.9,1,1, 4.567, 10532.239, 330.199, 52819.096 24/03/23,14:32:48,04,09,1, 11.9,1,1, 4.567, 10532.240, 330.185, 52819.049 24/03/23,14:32:48,05,09,1, 11.9,1,1, 4.567, 10532.246, 330.150, 52819.058 24/03/23,14:32:48,06,09,1, 11.9,1,1, 4.567, 10532.254, 330.140, 52819.017 24/03/23,14:32:48,07,09,1, 11.9,1,1, 4.567, 10532.283, 330.110, 52819.034 24/03/23,14:32:48,08,09,1, 11.9,1,1, 4.567, 10532.244, 330.100, 52819.000 24/03/23,14:32:48,09,09,1, 11.9,1,1, 4.567, 10532.267, 330.086, 52819.003 24/03/23,14:32:48,10,09,1, 11.9,1,1, 4.567, 10532.288, 330.090, 52819.031 24/03/23,14:32:48,11,09,1, 11.9,1,1, 4.567, 10532.311, 330.084, 52819.002 24/03/23,14:32:48,12,09,1, 11.9,1,1, 4.567, 10532.326, 330.048, 52819.019 24/03/23,14:32:48,13,09,1, 11.9,1,1, 4.567, 10532.352, 330.037, 52818.919 24/03/23,14:32:48,14,09,1, 11.9,1,1, 4.567, 10532.318, 330.021, 52818.994 24/03/23,14:32:48,15,09,1, 11.9,1,1, 4.567, 10532.328, 330.003, 52818.928 24/03/23,14:32:48,16,09,1, 11.9,1,1, 4.567, 10532.357, 329.967, 52818.942 24/03/23,14:32:48,17,09,1, 11.9,1,1, 4.567, 10532.356, 329.961, 52818.961 24/03/23,14:32:48,18,09,1, 11.9,1,1, 4.567, 10532.406, 329.981, 52818.930 24/03/23,14:32:48,19,09,1, 11.9,1,1, 4.567, 10532.371, 329.933, 52818.927 24/03/23,14:32:49,00,10,1, 11.8,1,1, 4.568, 10532.367, 329.933, 52818.927 24/03/23,14:32:49,01,10,1, 11.8,1,1, 4.568, 10532.386, 329.894, 52818.934 24/03/23,14:32:49,02,10,1, 11.8,1,1, 4.568, 10532.388, 329.879, 52818.921 24/03/23,14:32:49,03,10,1, 11.8,1,1, 4.568, 10532.410, 329.889, 52818.906 24/03/23,14:32:49,04,10,1, 11.8,1,1, 4.568, 10532.441, 329.849, 52818.920 24/03/23,14:32:49,05,10,1, 11.8,1,1, 4.568, 10532.457, 329.870, 52818.925 24/03/23,14:32:49,06,10,1, 11.8,1,1, 4.568, 10532.466, 329.840, 52818.963 24/03/23,14:32:49,07,10,1, 11.8,1,1, 4.568, 10532.450, 329.789, 52818.858 24/03/23,14:32:49,08,10,1, 11.8,1,1, 4.568, 10532.470, 329.775, 52818.907 24/03/23,14:32:49,09,10,1, 11.8,1,1, 4.568, 10532.476, 329.761, 52818.856 24/03/23,14:32:49,10,10,1, 11.8,1,1, 4.568, 10532.501, 329.752, 52818.867 24/03/23,14:32:49,11,10,1, 11.8,1,1, 4.568, 10532.508, 329.747, 52818.862 24/03/23,14:32:49,12,10,1, 11.8,1,1, 4.568, 10532.535, 329.746, 52818.866 24/03/23,14:32:49,13,10,1, 11.8,1,1, 4.568, 10532.558, 329.729, 52818.881 24/03/23,14:32:49,14,10,1, 11.8,1,1, 4.568, 10532.548, 329.712, 52818.833 24/03/23,14:32:49,15,10,1, 11.8,1,1, 4.568, 10532.556, 329.678, 52818.834 24/03/23,14:32:49,16,10,1, 11.8,1,1, 4.568, 10532.570, 329.667, 52818.833 24/03/23,14:32:49,17,10,1, 11.8,1,1, 4.568, 10532.594, 329.662, 52818.829 24/03/23,14:32:49,18,10,1, 11.8,1,1, 4.568, 10532.606, 329.621, 52818.801 24/03/23,14:32:49,19,10,1, 11.8,1,1, 4.568, 10532.594, 329.642, 52818.828 24/03/23,14:32:50,00,10,1, 11.9,1,1, 4.571, 10532.593, 329.642, 52818.828 24/03/23,14:32:50,01,10,1, 11.9,1,1, 4.571, 10532.630, 329.607, 52818.812 24/03/23,14:32:50,02,10,1, 11.9,1,1, 4.571, 10532.648, 329.576, 52818.789 24/03/23,14:32:50,03,10,1, 11.9,1,1, 4.571, 10532.661, 329.567, 52818.769 24/03/23,14:32:50,04,10,1, 11.9,1,1, 4.571, 10532.660, 329.543, 52818.777 24/03/23,14:32:50,05,10,1, 11.9,1,1, 4.571, 10532.652, 329.524, 52818.778 24/03/23,14:32:50,06,10,1, 11.9,1,1, 4.571, 10532.673, 329.535, 52818.769 24/03/23,14:32:50,07,10,1, 11.9,1,1, 4.571, 10532.681, 329.520, 52818.793 24/03/23,14:32:50,08,10,1, 11.9,1,1, 4.571, 10532.692, 329.461, 52818.757 24/03/23,14:32:50,09,10,1, 11.9,1,1, 4.571, 10532.722, 329.470, 52818.744 24/03/23,14:32:50,10,10,1, 11.9,1,1, 4.571, 10532.731, 329.456, 52818.737 24/03/23,14:32:50,11,10,1, 11.9,1,1, 4.571, 10532.755, 329.442, 52818.752 24/03/23,14:32:50,12,10,1, 11.9,1,1, 4.571, 10532.732, 329.403, 52818.731 24/03/23,14:32:50,13,10,1, 11.9,1,1, 4.571, 10532.756, 329.390, 52818.715 24/03/23,14:32:50,14,10,1, 11.9,1,1, 4.571, 10532.778, 329.407, 52818.728 24/03/23,14:32:50,15,10,1, 11.9,1,1, 4.571, 10532.806, 329.376, 52818.731 24/03/23,14:32:50,16,10,1, 11.9,1,1, 4.571, 10532.791, 329.346, 52818.704 24/03/23,14:32:50,17,10,1, 11.9,1,1, 4.571, 10532.823, 329.326, 52818.717 24/03/23,14:32:50,18,10,1, 11.9,1,1, 4.571, 10532.855, 329.317, 52818.713 24/03/23,14:32:50,19,10,1, 11.9,1,1, 4.571, 10532.849, 329.302, 52818.663 24/03/23,14:32:51,00,10,1, 11.9,1,1, 4.572, 10532.843, 329.302, 52818.663 24/03/23,14:32:51,01,10,1, 11.9,1,1, 4.572, 10532.875, 329.288, 52818.667 24/03/23,14:32:51,02,10,1, 11.9,1,1, 4.572, 10532.888, 329.272, 52818.677 24/03/23,14:32:51,03,10,1, 11.9,1,1, 4.572, 10532.897, 329.251, 52818.646 24/03/23,14:32:51,04,10,1, 11.9,1,1, 4.572, 10532.893, 329.233, 52818.644 24/03/23,14:32:51,05,10,1, 11.9,1,1, 4.572, 10532.896, 329.232, 52818.637 24/03/23,14:32:51,06,10,1, 11.9,1,1, 4.572, 10532.923, 329.181, 52818.643 24/03/23,14:32:51,07,10,1, 11.9,1,1, 4.572, 10532.930, 329.161, 52818.664 24/03/23,14:32:51,08,10,1, 11.9,1,1, 4.572, 10532.964, 329.169, 52818.632 24/03/23,14:32:51,09,10,1, 11.9,1,1, 4.572, 10532.943, 329.173, 52818.658 24/03/23,14:32:51,10,10,1, 11.9,1,1, 4.572, 10532.976, 329.140, 52818.636 24/03/23,14:32:51,11,10,1, 11.9,1,1, 4.572, 10532.968, 329.128, 52818.628 24/03/23,14:32:51,12,10,1, 11.9,1,1, 4.572, 10532.980, 329.085, 52818.579 24/03/23,14:32:51,13,10,1, 11.9,1,1, 4.572, 10532.996, 329.086, 52818.583 24/03/23,14:32:51,14,10,1, 11.9,1,1, 4.572, 10533.024, 329.061, 52818.566 24/03/23,14:32:51,15,10,1, 11.9,1,1, 4.572, 10533.012, 329.047, 52818.580 24/03/23,14:32:51,16,10,1, 11.9,1,1, 4.572, 10533.035, 329.084, 52818.591 24/03/23,14:32:51,17,10,1, 11.9,1,1, 4.572, 10533.025, 329.054, 52818.548 24/03/23,14:32:51,18,10,1, 11.9,1,1, 4.572, 10533.023, 329.038, 52818.533 24/03/23,14:32:51,19,10,1, 11.9,1,1, 4.572, 10533.082, 329.046, 52818.715 24/03/23,14:32:52,00,10,1, 11.9,1,1, 4.572, 10533.077, 329.046, 52818.715 24/03/23,14:32:52,01,10,1, 11.9,1,1, 4.572, 10533.067, 328.973, 52818.494 24/03/23,14:32:52,02,10,1, 11.9,1,1, 4.572, 10533.091, 328.963, 52818.539 24/03/23,14:32:52,03,10,1, 11.9,1,1, 4.572, 10533.096, 328.991, 52818.516 24/03/23,14:32:52,04,10,1, 11.9,1,1, 4.572, 10533.110, 328.970, 52818.503 24/03/23,14:32:52,05,10,1, 11.9,1,1, 4.572, 10533.113, 328.953, 52818.541 24/03/23,14:32:52,06,10,1, 11.9,1,1, 4.572, 10533.152, 328.925, 52818.488 24/03/23,14:32:52,07,10,1, 11.9,1,1, 4.572, 10533.174, 328.909, 52818.508 24/03/23,14:32:52,08,10,1, 11.9,1,1, 4.572, 10533.147, 328.877, 52818.464 24/03/23,14:32:52,09,10,1, 11.9,1,1, 4.572, 10533.178, 328.859, 52818.503 24/03/23,14:32:52,10,10,1, 11.9,1,1, 4.572, 10533.201, 328.864, 52818.523 24/03/23,14:32:52,11,10,1, 11.9,1,1, 4.572, 10533.191, 328.834, 52818.484 24/03/23,14:32:52,12,10,1, 11.9,1,1, 4.572, 10533.213, 328.820, 52818.476 24/03/23,14:32:52,13,10,1, 11.9,1,1, 4.572, 10533.226, 328.789, 52818.493 24/03/23,14:32:52,14,10,1, 11.9,1,1, 4.572, 10533.217, 328.788, 52818.474 24/03/23,14:32:52,15,10,1, 11.9,1,1, 4.572, 10533.192, 328.766, 52818.474 24/03/23,14:32:52,16,10,1, 11.9,1,1, 4.572, 10533.218, 328.734, 52818.457 24/03/23,14:32:52,17,10,1, 11.9,1,1, 4.572, 10533.258, 328.760, 52818.485 24/03/23,14:32:52,18,10,1, 11.9,1,1, 4.572, 10533.276, 328.764, 52818.453 24/03/23,14:32:52,19,10,1, 11.9,1,1, 4.572, 10533.291, 328.740, 52818.477 24/03/23,14:32:53,00,10,1, 11.9,1,1, 4.569, 10533.285, 328.740, 52818.477 24/03/23,14:32:53,01,10,1, 11.9,1,1, 4.569, 10533.314, 328.699, 52818.446 24/03/23,14:32:53,02,10,1, 11.9,1,1, 4.569, 10533.335, 328.694, 52818.454 24/03/23,14:32:53,03,10,1, 11.9,1,1, 4.569, 10533.349, 328.657, 52818.389 24/03/23,14:32:53,04,10,1, 11.9,1,1, 4.569, 10533.362, 328.670, 52818.421 24/03/23,14:32:53,05,10,1, 11.9,1,1, 4.569, 10533.355, 328.673, 52818.418 24/03/23,14:32:53,06,10,1, 11.9,1,1, 4.569, 10533.383, 328.648, 52818.434 24/03/23,14:32:53,07,10,1, 11.9,1,1, 4.569, 10533.371, 328.625, 52818.415 24/03/23,14:32:53,08,10,1, 11.9,1,1, 4.569, 10533.385, 328.585, 52818.400 24/03/23,14:32:53,09,10,1, 11.9,1,1, 4.569, 10533.396, 328.584, 52818.404 24/03/23,14:32:53,10,10,1, 11.9,1,1, 4.569, 10533.388, 328.538, 52818.357 24/03/23,14:32:53,11,10,1, 11.9,1,1, 4.569, 10533.412, 328.541, 52818.353 24/03/23,14:32:53,12,10,1, 11.9,1,1, 4.569, 10533.431, 328.534, 52818.358 24/03/23,14:32:53,13,10,1, 11.9,1,1, 4.569, 10533.442, 328.539, 52818.384 24/03/23,14:32:53,14,10,1, 11.9,1,1, 4.569, 10533.437, 328.515, 52818.328 24/03/23,14:32:53,15,10,1, 11.9,1,1, 4.569, 10533.458, 328.511, 52818.349 24/03/23,14:32:53,16,10,1, 11.9,1,1, 4.569, 10533.468, 328.485, 52818.359 24/03/23,14:32:53,17,10,1, 11.9,1,1, 4.569, 10533.491, 328.470, 52818.300 24/03/23,14:32:53,18,10,1, 11.9,1,1, 4.569, 10533.489, 328.439, 52818.339 24/03/23,14:32:53,19,10,1, 11.9,1,1, 4.569, 10533.510, 328.442, 52818.327 24/03/23,14:32:54,00,10,1, 11.9,1,1, 4.568, 10533.502, 328.442, 52818.327 24/03/23,14:32:54,01,10,1, 11.9,1,1, 4.568, 10533.502, 328.422, 52818.334 24/03/23,14:32:54,02,10,1, 11.9,1,1, 4.568, 10533.521, 328.398, 52818.319 24/03/23,14:32:54,03,10,1, 11.9,1,1, 4.568, 10533.515, 328.384, 52818.272 24/03/23,14:32:54,04,10,1, 11.9,1,1, 4.568, 10533.535, 328.377, 52818.289 24/03/23,14:32:54,05,10,1, 11.9,1,1, 4.568, 10533.556, 328.365, 52818.284 24/03/23,14:32:54,06,10,1, 11.9,1,1, 4.568, 10533.566, 328.357, 52818.282 24/03/23,14:32:54,07,10,1, 11.9,1,1, 4.568, 10533.596, 328.365, 52818.338 24/03/23,14:32:54,08,10,1, 11.9,1,1, 4.568, 10533.577, 328.345, 52818.314 24/03/23,14:32:54,09,10,1, 11.9,1,1, 4.568, 10533.569, 328.330, 52818.288 24/03/23,14:32:54,10,10,1, 11.9,1,1, 4.568, 10533.607, 328.308, 52818.240 24/03/23,14:32:54,11,10,1, 11.9,1,1, 4.568, 10533.605, 328.302, 52818.244 24/03/23,14:32:54,12,10,1, 11.9,1,1, 4.568, 10533.626, 328.287, 52818.258 24/03/23,14:32:54,13,10,1, 11.9,1,1, 4.568, 10533.628, 328.274, 52818.257 24/03/23,14:32:54,14,10,1, 11.9,1,1, 4.568, 10533.653, 328.279, 52818.294 24/03/23,14:32:54,15,10,1, 11.9,1,1, 4.568, 10533.657, 328.262, 52818.229 24/03/23,14:32:54,16,10,1, 11.9,1,1, 4.568, 10533.633, 328.256, 52818.221 24/03/23,14:32:54,17,10,1, 11.9,1,1, 4.568, 10533.656, 328.234, 52818.242 24/03/23,14:32:54,18,10,1, 11.9,1,1, 4.568, 10533.689, 328.196, 52818.251 24/03/23,14:32:54,19,10,1, 11.9,1,1, 4.568, 10533.668, 328.191, 52818.220 24/03/23,14:32:55,00,10,1, 12.0,1,1, 4.570, 10533.661, 328.191, 52818.220 24/03/23,14:32:55,01,10,1, 12.0,1,1, 4.570, 10533.720, 328.191, 52818.219 24/03/23,14:32:55,02,10,1, 12.0,1,1, 4.570, 10533.736, 328.195, 52818.215 24/03/23,14:32:55,03,10,1, 12.0,1,1, 4.570, 10533.720, 328.151, 52818.244 24/03/23,14:32:55,04,10,1, 12.0,1,1, 4.570, 10533.741, 328.156, 52818.208 24/03/23,14:32:55,05,10,1, 12.0,1,1, 4.570, 10533.745, 328.124, 52818.181 24/03/23,14:32:55,06,10,1, 12.0,1,1, 4.570, 10533.754, 328.118, 52818.157 24/03/23,14:32:55,07,10,1, 12.0,1,1, 4.570, 10533.749, 328.066, 52818.153 24/03/23,14:32:55,08,10,1, 12.0,1,1, 4.570, 10533.779, 328.085, 52818.174 24/03/23,14:32:55,09,10,1, 12.0,1,1, 4.570, 10533.787, 328.075, 52818.201 24/03/23,14:32:55,10,10,1, 12.0,1,1, 4.570, 10533.799, 328.079, 52818.175 24/03/23,14:32:55,11,10,1, 12.0,1,1, 4.570, 10533.805, 328.086, 52818.178 24/03/23,14:32:55,12,10,1, 12.0,1,1, 4.570, 10533.811, 328.056, 52818.119 24/03/23,14:32:55,13,10,1, 12.0,1,1, 4.570, 10533.801, 328.027, 52818.170 24/03/23,14:32:55,14,10,1, 12.0,1,1, 4.570, 10533.815, 328.031, 52818.099 24/03/23,14:32:55,15,10,1, 12.0,1,1, 4.570, 10533.823, 327.991, 52818.097 24/03/23,14:32:55,16,10,1, 12.0,1,1, 4.570, 10533.820, 328.030, 52818.145 24/03/23,14:32:55,17,10,1, 12.0,1,1, 4.570, 10533.864, 328.001, 52818.128 24/03/23,14:32:55,18,10,1, 12.0,1,1, 4.570, 10533.849, 327.993, 52818.122 24/03/23,14:32:55,19,10,1, 12.0,1,1, 4.570, 10533.857, 327.973, 52818.077 24/03/23,14:32:56,00,10,1, 11.9,1,1, 4.568, 10533.853, 327.973, 52818.077 24/03/23,14:32:56,01,10,1, 11.9,1,1, 4.568, 10533.891, 327.938, 52818.095 24/03/23,14:32:56,02,10,1, 11.9,1,1, 4.568, 10533.872, 327.911, 52818.077 24/03/23,14:32:56,03,10,1, 11.9,1,1, 4.568, 10533.891, 327.946, 52818.107 24/03/23,14:32:56,04,10,1, 11.9,1,1, 4.568, 10533.917, 327.955, 52818.085 24/03/23,14:32:56,05,10,1, 11.9,1,1, 4.568, 10533.915, 327.928, 52818.083 24/03/23,14:32:56,06,10,1, 11.9,1,1, 4.568, 10533.908, 327.896, 52818.042 24/03/23,14:32:56,07,10,1, 11.9,1,1, 4.568, 10533.952, 327.893, 52818.086 24/03/23,14:32:56,08,10,1, 11.9,1,1, 4.568, 10533.929, 327.893, 52818.059 24/03/23,14:32:56,09,10,1, 11.9,1,1, 4.568, 10533.953, 327.859, 52818.069 24/03/23,14:32:56,10,10,1, 11.9,1,1, 4.568, 10533.954, 327.868, 52818.058 24/03/23,14:32:56,11,10,1, 11.9,1,1, 4.568, 10533.982, 327.873, 52818.068 24/03/23,14:32:56,12,10,1, 11.9,1,1, 4.568, 10533.994, 327.833, 52818.068 24/03/23,14:32:56,13,10,1, 11.9,1,1, 4.568, 10533.984, 327.818, 52818.068 24/03/23,14:32:56,14,10,1, 11.9,1,1, 4.568, 10533.983, 327.813, 52818.016 24/03/23,14:32:56,15,10,1, 11.9,1,1, 4.568, 10534.000, 327.796, 52818.059 24/03/23,14:32:56,16,10,1, 11.9,1,1, 4.568, 10534.028, 327.784, 52818.012 24/03/23,14:32:56,17,10,1, 11.9,1,1, 4.568, 10533.999, 327.764, 52818.004 24/03/23,14:32:56,18,10,1, 11.9,1,1, 4.568, 10534.037, 327.797, 52818.026 24/03/23,14:32:56,19,10,1, 11.9,1,1, 4.568, 10534.044, 327.757, 52817.993 24/03/23,14:32:57,00,09,1, 11.9,1,1, 4.569, 10534.036, 327.757, 52817.993 24/03/23,14:32:57,01,09,1, 11.9,1,1, 4.569, 10534.071, 327.722, 52817.975 24/03/23,14:32:57,02,09,1, 11.9,1,1, 4.569, 10534.075, 327.767, 52818.158 24/03/23,14:32:57,03,09,1, 11.9,1,1, 4.569, 10534.071, 327.762, 52818.229 24/03/23,14:32:57,04,09,1, 11.9,1,1, 4.569, 10534.081, 327.750, 52818.176 24/03/23,14:32:57,05,09,1, 11.9,1,1, 4.569, 10534.105, 327.756, 52818.177 24/03/23,14:32:57,06,09,1, 11.9,1,1, 4.569, 10534.095, 327.715, 52818.166 24/03/23,14:32:57,07,09,1, 11.9,1,1, 4.569, 10534.147, 327.690, 52818.188 24/03/23,14:32:57,08,09,1, 11.9,1,1, 4.569, 10534.112, 327.705, 52818.123 24/03/23,14:32:57,09,09,1, 11.9,1,1, 4.569, 10534.135, 327.688, 52818.162 24/03/23,14:32:57,10,09,1, 11.9,1,1, 4.569, 10534.147, 327.672, 52818.130 24/03/23,14:32:57,11,09,1, 11.9,1,1, 4.569, 10534.153, 327.658, 52818.129 24/03/23,14:32:57,12,09,1, 11.9,1,1, 4.569, 10534.158, 327.663, 52818.099 24/03/23,14:32:57,13,09,1, 11.9,1,1, 4.569, 10534.165, 327.616, 52818.106 24/03/23,14:32:57,14,09,1, 11.9,1,1, 4.569, 10534.191, 327.634, 52818.129 24/03/23,14:32:57,15,09,1, 11.9,1,1, 4.569, 10534.183, 327.632, 52818.114 24/03/23,14:32:57,16,09,1, 11.9,1,1, 4.569, 10534.207, 327.597, 52818.141 24/03/23,14:32:57,17,09,1, 11.9,1,1, 4.569, 10534.199, 327.601, 52818.109 24/03/23,14:32:57,18,09,1, 11.9,1,1, 4.569, 10534.224, 327.589, 52818.092 24/03/23,14:32:57,19,09,1, 11.9,1,1, 4.569, 10534.212, 327.584, 52818.086 24/03/23,14:32:58,00,09,1, 11.9,1,1, 4.570, 10534.211, 327.584, 52818.086 24/03/23,14:32:58,01,09,1, 11.9,1,1, 4.570, 10534.209, 327.582, 52818.117 24/03/23,14:32:58,02,09,1, 11.9,1,1, 4.570, 10534.263, 327.548, 52818.124 24/03/23,14:32:58,03,09,1, 11.9,1,1, 4.570, 10534.258, 327.542, 52818.091 24/03/23,14:32:58,04,09,1, 11.9,1,1, 4.570, 10534.267, 327.540, 52818.079 24/03/23,14:32:58,05,09,1, 11.9,1,1, 4.570, 10534.248, 327.520, 52818.040 24/03/23,14:32:58,06,09,1, 11.9,1,1, 4.570, 10534.292, 327.506, 52818.050 24/03/23,14:32:58,07,09,1, 11.9,1,1, 4.570, 10534.266, 327.478, 52818.036 24/03/23,14:32:58,08,09,1, 11.9,1,1, 4.570, 10534.307, 327.483, 52818.067 24/03/23,14:32:58,09,09,1, 11.9,1,1, 4.570, 10534.320, 327.466, 52818.041 24/03/23,14:32:58,10,09,1, 11.9,1,1, 4.570, 10534.333, 327.475, 52818.029 24/03/23,14:32:58,11,09,1, 11.9,1,1, 4.570, 10534.338, 327.467, 52818.062 24/03/23,14:32:58,12,09,1, 11.9,1,1, 4.570, 10534.358, 327.448, 52818.059 24/03/23,14:32:58,13,09,1, 11.9,1,1, 4.570, 10534.350, 327.435, 52818.039 24/03/23,14:32:58,14,09,1, 11.9,1,1, 4.570, 10534.336, 327.455, 52818.011 24/03/23,14:32:58,15,09,1, 11.9,1,1, 4.570, 10534.366, 327.423, 52818.016 24/03/23,14:32:58,16,09,1, 11.9,1,1, 4.570, 10534.390, 327.431, 52818.030 24/03/23,14:32:58,17,09,1, 11.9,1,1, 4.570, 10534.429, 327.401, 52817.887 24/03/23,14:32:58,18,09,1, 11.9,1,1, 4.570, 10534.425, 327.389, 52818.013 24/03/23,14:32:58,19,09,1, 11.9,1,1, 4.570, 10534.445, 327.376, 52817.965 24/03/23,14:32:59,00,09,1, 11.9,1,1, 4.567, 10534.445, 327.376, 52817.965 24/03/23,14:32:59,01,09,1, 11.9,1,1, 4.567, 10534.440, 327.358, 52817.978 24/03/23,14:32:59,02,09,1, 11.9,1,1, 4.567, 10534.453, 327.328, 52817.997 24/03/23,14:32:59,03,09,1, 11.9,1,1, 4.567, 10534.449, 327.340, 52817.992 24/03/23,14:32:59,04,09,1, 11.9,1,1, 4.567, 10534.468, 327.343, 52817.984 24/03/23,14:32:59,05,09,1, 11.9,1,1, 4.567, 10534.477, 327.338, 52818.009 24/03/23,14:32:59,06,09,1, 11.9,1,1, 4.567, 10534.479, 327.324, 52817.961 24/03/23,14:32:59,07,09,1, 11.9,1,1, 4.567, 10534.492, 327.325, 52817.985 24/03/23,14:32:59,08,09,1, 11.9,1,1, 4.567, 10534.509, 327.297, 52817.934 24/03/23,14:32:59,09,09,1, 11.9,1,1, 4.567, 10534.510, 327.302, 52817.936 24/03/23,14:32:59,10,09,1, 11.9,1,1, 4.567, 10534.524, 327.308, 52817.913 24/03/23,14:32:59,11,09,1, 11.9,1,1, 4.567, 10534.527, 327.290, 52817.926 24/03/23,14:32:59,12,09,1, 11.9,1,1, 4.567, 10534.544, 327.295, 52817.967 24/03/23,14:32:59,13,09,1, 11.9,1,1, 4.567, 10534.554, 327.261, 52817.905 24/03/23,14:32:59,14,09,1, 11.9,1,1, 4.567, 10534.559, 327.262, 52817.934 24/03/23,14:32:59,15,09,1, 11.9,1,1, 4.567, 10534.584, 327.239, 52817.870 24/03/23,14:32:59,16,09,1, 11.9,1,1, 4.567, 10534.568, 327.222, 52817.907 24/03/23,14:32:59,17,09,1, 11.9,1,1, 4.567, 10534.600, 327.208, 52817.912 24/03/23,14:32:59,18,09,1, 11.9,1,1, 4.567, 10534.591, 327.196, 52817.874 24/03/23,14:32:59,19,09,1, 11.9,1,1, 4.567, 10534.603, 327.203, 52817.900 24/03/23,14:33:00,00,09,1, 11.9,1,1, 4.568, 10534.595, 327.203, 52817.900 24/03/23,14:33:00,01,09,1, 11.9,1,1, 4.568, 10534.621, 327.197, 52817.846 24/03/23,14:33:00,02,09,1, 11.9,1,1, 4.568, 10534.634, 327.170, 52817.644 24/03/23,14:33:00,03,09,1, 11.9,1,1, 4.568, 10534.644, 327.121, 52817.593 24/03/23,14:33:00,04,09,1, 11.9,1,1, 4.568, 10534.628, 327.101, 52817.626 24/03/23,14:33:00,05,09,1, 11.9,1,1, 4.568, 10534.698, 327.119, 52817.728 24/03/23,14:33:00,06,09,1, 11.9,1,1, 4.568, 10534.632, 327.120, 52817.612 24/03/23,14:33:00,07,09,1, 11.9,1,1, 4.568, 10534.662, 327.103, 52817.669 24/03/23,14:33:00,08,09,1, 11.9,1,1, 4.568, 10534.668, 327.097, 52817.653 24/03/23,14:33:00,09,09,1, 11.9,1,1, 4.568, 10534.680, 327.114, 52817.622 24/03/23,14:33:00,10,09,1, 11.9,1,1, 4.568, 10534.712, 327.079, 52817.588 24/03/23,14:33:00,11,09,1, 11.9,1,1, 4.568, 10534.719, 327.043, 52817.607 24/03/23,14:33:00,12,09,1, 11.9,1,1, 4.568, 10534.721, 327.046, 52817.618 24/03/23,14:33:00,13,09,1, 11.9,1,1, 4.568, 10534.760, 327.047, 52817.587 24/03/23,14:33:00,14,09,1, 11.9,1,1, 4.568, 10534.766, 327.026, 52817.615 24/03/23,14:33:00,15,09,1, 11.9,1,1, 4.568, 10534.778, 327.039, 52817.600 24/03/23,14:33:00,16,09,1, 11.9,1,1, 4.568, 10534.793, 327.039, 52817.599 24/03/23,14:33:00,17,09,1, 11.9,1,1, 4.568, 10534.787, 327.009, 52817.586 24/03/23,14:33:00,18,09,1, 11.9,1,1, 4.568, 10534.814, 326.984, 52817.574 24/03/23,14:33:00,19,09,1, 11.9,1,1, 4.568, 10534.799, 326.973, 52817.542 24/03/23,14:33:01,00,09,1, 11.9,1,1, 4.566, 10534.796, 326.973, 52817.542 24/03/23,14:33:01,01,09,1, 11.9,1,1, 4.566, 10534.825, 326.980, 52817.596 24/03/23,14:33:01,02,09,1, 11.9,1,1, 4.566, 10534.835, 326.960, 52817.581 24/03/23,14:33:01,03,09,1, 11.9,1,1, 4.566, 10534.854, 326.980, 52817.550 24/03/23,14:33:01,04,09,1, 11.9,1,1, 4.566, 10534.844, 326.955, 52817.565 24/03/23,14:33:01,05,09,1, 11.9,1,1, 4.566, 10534.848, 326.937, 52817.539 24/03/23,14:33:01,06,09,1, 11.9,1,1, 4.566, 10534.887, 326.870, 52817.563 24/03/23,14:33:01,07,09,1, 11.9,1,1, 4.566, 10534.880, 326.888, 52817.540 24/03/23,14:33:01,08,09,1, 11.9,1,1, 4.566, 10534.896, 326.912, 52817.526 24/03/23,14:33:01,09,09,1, 11.9,1,1, 4.566, 10534.884, 326.871, 52817.511 24/03/23,14:33:01,10,09,1, 11.9,1,1, 4.566, 10534.923, 326.886, 52817.574 24/03/23,14:33:01,11,09,1, 11.9,1,1, 4.566, 10534.904, 326.874, 52817.533 24/03/23,14:33:01,12,09,1, 11.9,1,1, 4.566, 10534.938, 326.850, 52817.452 24/03/23,14:33:01,13,09,1, 11.9,1,1, 4.566, 10534.924, 326.838, 52817.516 24/03/23,14:33:01,14,09,1, 11.9,1,1, 4.566, 10534.931, 326.834, 52817.469 24/03/23,14:33:01,15,09,1, 11.9,1,1, 4.566, 10534.964, 326.834, 52817.500 24/03/23,14:33:01,16,09,1, 11.9,1,1, 4.566, 10534.977, 326.851, 52817.486 24/03/23,14:33:01,17,09,1, 11.9,1,1, 4.566, 10534.994, 326.821, 52817.470 24/03/23,14:33:01,18,09,1, 11.9,1,1, 4.566, 10534.990, 326.813, 52817.470 24/03/23,14:33:01,19,09,1, 11.9,1,1, 4.566, 10535.005, 326.811, 52817.450 24/03/23,14:33:02,00,09,1, 11.9,1,1, 4.571, 10535.004, 326.811, 52817.450 24/03/23,14:33:02,01,09,1, 11.9,1,1, 4.571, 10534.976, 326.757, 52817.449 24/03/23,14:33:02,02,09,1, 11.9,1,1, 4.571, 10535.027, 326.769, 52817.435 24/03/23,14:33:02,03,09,1, 11.9,1,1, 4.571, 10535.040, 326.786, 52817.500 24/03/23,14:33:02,04,09,1, 11.9,1,1, 4.571, 10535.020, 326.757, 52817.413 24/03/23,14:33:02,05,09,1, 11.9,1,1, 4.571, 10535.041, 326.757, 52817.419 24/03/23,14:33:02,06,09,1, 11.9,1,1, 4.571, 10535.054, 326.758, 52817.424 24/03/23,14:33:02,07,09,1, 11.9,1,1, 4.571, 10535.055, 326.714, 52817.401 24/03/23,14:33:02,08,09,1, 11.9,1,1, 4.571, 10535.051, 326.720, 52817.438 24/03/23,14:33:02,09,09,1, 11.9,1,1, 4.571, 10535.068, 326.710, 52817.437 24/03/23,14:33:02,10,09,1, 11.9,1,1, 4.571, 10535.076, 326.726, 52817.428 24/03/23,14:33:02,11,09,1, 11.9,1,1, 4.571, 10535.084, 326.694, 52817.401 24/03/23,14:33:02,12,09,1, 11.9,1,1, 4.571, 10535.109, 326.702, 52817.420 24/03/23,14:33:02,13,09,1, 11.9,1,1, 4.571, 10535.094, 326.703, 52817.375 24/03/23,14:33:02,14,09,1, 11.9,1,1, 4.571, 10535.102, 326.686, 52817.368 24/03/23,14:33:02,15,09,1, 11.9,1,1, 4.571, 10535.111, 326.641, 52817.334 24/03/23,14:33:02,16,09,1, 11.9,1,1, 4.571, 10535.125, 326.657, 52817.341 24/03/23,14:33:02,17,09,1, 11.9,1,1, 4.571, 10535.148, 326.646, 52817.388 24/03/23,14:33:02,18,09,1, 11.9,1,1, 4.571, 10535.154, 326.656, 52817.370 24/03/23,14:33:02,19,09,1, 11.9,1,1, 4.571, 10535.140, 326.646, 52817.346 24/03/23,14:33:03,00,09,1, 11.9,1,1, 4.568, 10535.138, 326.646, 52817.346 24/03/23,14:33:03,01,09,1, 11.9,1,1, 4.568, 10535.169, 326.624, 52817.320 24/03/23,14:33:03,02,09,1, 11.9,1,1, 4.568, 10535.176, 326.589, 52817.314 24/03/23,14:33:03,03,09,1, 11.9,1,1, 4.568, 10535.183, 326.593, 52817.293 24/03/23,14:33:03,04,09,1, 11.9,1,1, 4.568, 10535.222, 326.593, 52817.319 24/03/23,14:33:03,05,09,1, 11.9,1,1, 4.568, 10535.210, 326.591, 52817.302 24/03/23,14:33:03,06,09,1, 11.9,1,1, 4.568, 10535.184, 326.575, 52817.301 24/03/23,14:33:03,07,09,1, 11.9,1,1, 4.568, 10535.226, 326.570, 52817.263 24/03/23,14:33:03,08,09,1, 11.9,1,1, 4.568, 10535.250, 326.571, 52817.311 24/03/23,14:33:03,09,09,1, 11.9,1,1, 4.568, 10535.251, 326.520, 52817.286 24/03/23,14:33:03,10,09,1, 11.9,1,1, 4.568, 10535.260, 326.509, 52817.282 24/03/23,14:33:03,11,09,1, 11.9,1,1, 4.568, 10535.272, 326.517, 52817.310 24/03/23,14:33:03,12,09,1, 11.9,1,1, 4.568, 10535.274, 326.502, 52817.254 24/03/23,14:33:03,13,09,1, 11.9,1,1, 4.568, 10535.282, 326.494, 52817.274 24/03/23,14:33:03,14,09,1, 11.9,1,1, 4.568, 10535.264, 326.510, 52817.249 24/03/23,14:33:03,15,09,1, 11.9,1,1, 4.568, 10535.276, 326.495, 52817.236 24/03/23,14:33:03,16,09,1, 11.9,1,1, 4.568, 10535.287, 326.481, 52817.246 24/03/23,14:33:03,17,09,1, 11.9,1,1, 4.568, 10535.298, 326.467, 52817.209 24/03/23,14:33:03,18,09,1, 11.9,1,1, 4.568, 10535.336, 326.441, 52817.224 24/03/23,14:33:03,19,09,1, 11.9,1,1, 4.568, 10535.325, 326.488, 52817.238 24/03/23,14:33:04,00,09,1, 11.9,1,1, 4.568, 10535.321, 326.488, 52817.238 24/03/23,14:33:04,01,09,1, 11.9,1,1, 4.568, 10535.340, 326.456, 52817.200 24/03/23,14:33:04,02,09,1, 11.9,1,1, 4.568, 10535.350, 326.430, 52817.159 24/03/23,14:33:04,03,09,1, 11.9,1,1, 4.568, 10535.329, 326.420, 52817.182 24/03/23,14:33:04,04,09,1, 11.9,1,1, 4.568, 10535.352, 326.398, 52817.131 24/03/23,14:33:04,05,09,1, 11.9,1,1, 4.568, 10535.372, 326.386, 52817.166 24/03/23,14:33:04,06,09,1, 11.9,1,1, 4.568, 10535.380, 326.399, 52817.169 24/03/23,14:33:04,07,09,1, 11.9,1,1, 4.568, 10535.378, 326.389, 52817.173 24/03/23,14:33:04,08,09,1, 11.9,1,1, 4.568, 10535.395, 326.383, 52817.193 24/03/23,14:33:04,09,09,1, 11.9,1,1, 4.568, 10535.409, 326.376, 52817.142 24/03/23,14:33:04,10,09,1, 11.9,1,1, 4.568, 10535.419, 326.375, 52817.157 24/03/23,14:33:04,11,09,1, 11.9,1,1, 4.568, 10535.410, 326.325, 52817.134 24/03/23,14:33:04,12,09,1, 11.9,1,1, 4.568, 10535.431, 326.298, 52817.114 24/03/23,14:33:04,13,09,1, 11.9,1,1, 4.568, 10535.422, 326.314, 52817.114 24/03/23,14:33:04,14,09,1, 11.9,1,1, 4.568, 10535.449, 326.367, 52817.136 24/03/23,14:33:04,15,09,1, 11.9,1,1, 4.568, 10535.439, 326.311, 52817.094 24/03/23,14:33:04,16,09,1, 11.9,1,1, 4.568, 10535.504, 326.292, 52817.027 24/03/23,14:33:04,17,09,1, 11.9,1,1, 4.568, 10535.453, 326.294, 52817.054 24/03/23,14:33:04,18,09,1, 11.9,1,1, 4.568, 10535.474, 326.284, 52817.058 24/03/23,14:33:04,19,09,1, 11.9,1,1, 4.568, 10535.507, 326.236, 52817.084 24/03/23,14:33:05,00,09,1, 11.9,1,1, 4.567, 10535.505, 326.236, 52817.084 24/03/23,14:33:05,01,09,1, 11.9,1,1, 4.567, 10535.485, 326.291, 52817.072 24/03/23,14:33:05,02,09,1, 11.9,1,1, 4.567, 10535.508, 326.248, 52817.076 24/03/23,14:33:05,03,09,1, 11.9,1,1, 4.567, 10535.509, 326.234, 52817.073 24/03/23,14:33:05,04,09,1, 11.9,1,1, 4.567, 10535.504, 326.212, 52817.099 24/03/23,14:33:05,05,09,1, 11.9,1,1, 4.567, 10535.532, 326.221, 52817.052 24/03/23,14:33:05,06,09,1, 11.9,1,1, 4.567, 10535.511, 326.191, 52817.058 24/03/23,14:33:05,07,09,1, 11.9,1,1, 4.567, 10535.537, 326.206, 52817.061 24/03/23,14:33:05,08,09,1, 11.9,1,1, 4.567, 10535.576, 326.198, 52817.056 24/03/23,14:33:05,09,09,1, 11.9,1,1, 4.567, 10535.564, 326.186, 52817.088 24/03/23,14:33:05,10,09,1, 11.9,1,1, 4.567, 10535.579, 326.152, 52817.030 24/03/23,14:33:05,11,09,1, 11.9,1,1, 4.567, 10535.586, 326.165, 52817.038 24/03/23,14:33:05,12,09,1, 11.9,1,1, 4.567, 10535.583, 326.158, 52817.045 24/03/23,14:33:05,13,09,1, 11.9,1,1, 4.567, 10535.610, 326.124, 52817.032 24/03/23,14:33:05,14,09,1, 11.9,1,1, 4.567, 10535.598, 326.108, 52817.051 24/03/23,14:33:05,15,09,1, 11.9,1,1, 4.567, 10535.609, 326.132, 52817.045 24/03/23,14:33:05,16,09,1, 11.9,1,1, 4.567, 10535.611, 326.123, 52817.034 24/03/23,14:33:05,17,09,1, 11.9,1,1, 4.567, 10535.619, 326.094, 52817.019 24/03/23,14:33:05,18,09,1, 11.9,1,1, 4.567, 10535.625, 326.096, 52817.027 24/03/23,14:33:05,19,09,1, 11.9,1,1, 4.567, 10535.651, 326.097, 52816.998 24/03/23,14:33:06,00,09,1, 11.9,1,1, 4.567, 10535.647, 326.097, 52816.998 24/03/23,14:33:06,01,09,1, 11.9,1,1, 4.567, 10535.659, 326.066, 52816.995 24/03/23,14:33:06,02,09,1, 11.9,1,1, 4.567, 10535.666, 326.065, 52816.960 24/03/23,14:33:06,03,09,1, 11.9,1,1, 4.567, 10535.659, 326.086, 52817.002 24/03/23,14:33:06,04,09,1, 11.9,1,1, 4.567, 10535.676, 326.065, 52816.986 24/03/23,14:33:06,05,09,1, 11.9,1,1, 4.567, 10535.665, 326.024, 52816.959 24/03/23,14:33:06,06,09,1, 11.9,1,1, 4.567, 10535.678, 326.039, 52816.978 24/03/23,14:33:06,07,09,1, 11.9,1,1, 4.567, 10535.717, 326.005, 52816.964 24/03/23,14:33:06,08,09,1, 11.9,1,1, 4.567, 10535.699, 325.981, 52816.836 24/03/23,14:33:06,09,09,1, 11.9,1,1, 4.567, 10535.707, 325.980, 52816.982 24/03/23,14:33:06,10,09,1, 11.9,1,1, 4.567, 10535.752, 326.018, 52817.003 24/03/23,14:33:06,11,09,1, 11.9,1,1, 4.567, 10535.731, 325.975, 52816.960 24/03/23,14:33:06,12,09,1, 11.9,1,1, 4.567, 10535.734, 325.970, 52816.953 24/03/23,14:33:06,13,09,1, 11.9,1,1, 4.567, 10535.736, 325.939, 52816.937 24/03/23,14:33:06,14,09,1, 11.9,1,1, 4.567, 10535.723, 325.942, 52816.905 24/03/23,14:33:06,15,09,1, 11.9,1,1, 4.567, 10535.750, 325.932, 52816.906 24/03/23,14:33:06,16,09,1, 11.9,1,1, 4.567, 10535.762, 325.890, 52816.879 24/03/23,14:33:06,17,09,1, 11.9,1,1, 4.567, 10535.750, 325.912, 52816.907 24/03/23,14:33:06,18,09,1, 11.9,1,1, 4.567, 10535.757, 325.902, 52816.856 24/03/23,14:33:06,19,09,1, 11.9,1,1, 4.567, 10535.763, 325.909, 52816.826 24/03/23,14:33:07,00,10,1, 11.9,1,1, 4.570, 10535.755, 325.909, 52816.826 24/03/23,14:33:07,01,10,1, 11.9,1,1, 4.570, 10535.773, 325.849, 52816.836 24/03/23,14:33:07,02,10,1, 11.9,1,1, 4.570, 10535.765, 325.855, 52816.864 24/03/23,14:33:07,03,10,1, 11.9,1,1, 4.570, 10535.780, 325.857, 52816.834 24/03/23,14:33:07,04,10,1, 11.9,1,1, 4.570, 10535.796, 325.831, 52816.847 24/03/23,14:33:07,05,10,1, 11.9,1,1, 4.570, 10535.813, 325.849, 52816.852 24/03/23,14:33:07,06,10,1, 11.9,1,1, 4.570, 10535.792, 325.842, 52816.857 24/03/23,14:33:07,07,10,1, 11.9,1,1, 4.570, 10535.812, 325.806, 52816.789 24/03/23,14:33:07,08,10,1, 11.9,1,1, 4.570, 10535.816, 325.797, 52816.801 24/03/23,14:33:07,09,10,1, 11.9,1,1, 4.570, 10535.820, 325.811, 52816.825 24/03/23,14:33:07,10,10,1, 11.9,1,1, 4.570, 10535.838, 325.785, 52816.797 24/03/23,14:33:07,11,10,1, 11.9,1,1, 4.570, 10535.854, 325.777, 52816.838 24/03/23,14:33:07,12,10,1, 11.9,1,1, 4.570, 10535.863, 325.790, 52816.809 24/03/23,14:33:07,13,10,1, 11.9,1,1, 4.570, 10535.849, 325.772, 52816.791 24/03/23,14:33:07,14,10,1, 11.9,1,1, 4.570, 10535.880, 325.753, 52816.800 24/03/23,14:33:07,15,10,1, 11.9,1,1, 4.570, 10535.842, 325.708, 52816.735 24/03/23,14:33:07,16,10,1, 11.9,1,1, 4.570, 10535.879, 325.708, 52816.717 24/03/23,14:33:07,17,10,1, 11.9,1,1, 4.570, 10535.875, 325.728, 52816.868 24/03/23,14:33:07,18,10,1, 11.9,1,1, 4.570, 10535.908, 325.680, 52816.777 24/03/23,14:33:07,19,10,1, 11.9,1,1, 4.570, 10535.917, 325.709, 52816.741 24/03/23,14:33:08,00,10,1, 12.0,1,1, 4.569, 10535.914, 325.709, 52816.741 24/03/23,14:33:08,01,10,1, 12.0,1,1, 4.569, 10535.903, 325.705, 52816.785 24/03/23,14:33:08,02,10,1, 12.0,1,1, 4.569, 10535.885, 325.646, 52816.694 24/03/23,14:33:08,03,10,1, 12.0,1,1, 4.569, 10535.889, 325.646, 52816.728 24/03/23,14:33:08,04,10,1, 12.0,1,1, 4.569, 10535.905, 325.678, 52816.715 24/03/23,14:33:08,05,10,1, 12.0,1,1, 4.569, 10535.908, 325.636, 52816.742 24/03/23,14:33:08,06,10,1, 12.0,1,1, 4.569, 10535.930, 325.643, 52816.734 24/03/23,14:33:08,07,10,1, 12.0,1,1, 4.569, 10535.933, 325.639, 52816.698 24/03/23,14:33:08,08,10,1, 12.0,1,1, 4.569, 10535.925, 325.604, 52816.712 24/03/23,14:33:08,09,10,1, 12.0,1,1, 4.569, 10535.938, 325.573, 52816.595 24/03/23,14:33:08,10,10,1, 12.0,1,1, 4.569, 10535.947, 325.553, 52816.592 24/03/23,14:33:08,11,10,1, 12.0,1,1, 4.569, 10535.911, 325.585, 52816.723 24/03/23,14:33:08,12,10,1, 12.0,1,1, 4.569, 10535.972, 325.598, 52816.785 24/03/23,14:33:08,13,10,1, 12.0,1,1, 4.569, 10535.954, 325.589, 52816.747 24/03/23,14:33:08,14,10,1, 12.0,1,1, 4.569, 10535.943, 325.565, 52816.706 24/03/23,14:33:08,15,10,1, 12.0,1,1, 4.569, 10535.955, 325.565, 52816.688 24/03/23,14:33:08,16,10,1, 12.0,1,1, 4.569, 10535.958, 325.548, 52816.671 24/03/23,14:33:08,17,10,1, 12.0,1,1, 4.569, 10535.972, 325.527, 52816.658 24/03/23,14:33:08,18,10,1, 12.0,1,1, 4.569, 10535.982, 325.517, 52816.651 24/03/23,14:33:08,19,10,1, 12.0,1,1, 4.569, 10535.996, 325.523, 52816.681 24/03/23,14:33:09,00,09,1, 11.9,1,1, 4.567, 10535.989, 325.523, 52816.681 24/03/23,14:33:09,01,09,1, 11.9,1,1, 4.567, 10535.989, 325.506, 52816.659 24/03/23,14:33:09,02,09,1, 11.9,1,1, 4.567, 10536.007, 325.489, 52816.637 24/03/23,14:33:09,03,09,1, 11.9,1,1, 4.567, 10535.988, 325.478, 52816.653 24/03/23,14:33:09,04,09,1, 11.9,1,1, 4.567, 10536.018, 325.431, 52816.616 24/03/23,14:33:09,05,09,1, 11.9,1,1, 4.567, 10536.033, 325.416, 52816.623 24/03/23,14:33:09,06,09,1, 11.9,1,1, 4.567, 10536.015, 325.491, 52816.636 24/03/23,14:33:09,07,09,1, 11.9,1,1, 4.567, 10536.054, 325.465, 52816.639 24/03/23,14:33:09,08,09,1, 11.9,1,1, 4.567, 10536.009, 325.423, 52816.578 24/03/23,14:33:09,09,09,1, 11.9,1,1, 4.567, 10536.020, 325.420, 52816.589 24/03/23,14:33:09,10,09,1, 11.9,1,1, 4.567, 10536.027, 325.411, 52816.611 24/03/23,14:33:09,11,09,1, 11.9,1,1, 4.567, 10536.035, 325.408, 52816.585 24/03/23,14:33:09,12,09,1, 11.9,1,1, 4.567, 10536.021, 325.387, 52816.603 24/03/23,14:33:09,13,09,1, 11.9,1,1, 4.567, 10536.052, 325.401, 52816.588 24/03/23,14:33:09,14,09,1, 11.9,1,1, 4.567, 10536.053, 325.404, 52816.650 24/03/23,14:33:09,15,09,1, 11.9,1,1, 4.567, 10536.024, 325.387, 52816.620 24/03/23,14:33:09,16,09,1, 11.9,1,1, 4.567, 10536.047, 325.388, 52816.603 24/03/23,14:33:09,17,09,1, 11.9,1,1, 4.567, 10536.052, 325.354, 52816.589 24/03/23,14:33:09,18,09,1, 11.9,1,1, 4.567, 10536.047, 325.357, 52816.545 24/03/23,14:33:09,19,09,1, 11.9,1,1, 4.567, 10536.061, 325.353, 52816.560 24/03/23,14:33:10,00,10,1, 11.9,1,1, 4.567, 10536.056, 325.353, 52816.560 24/03/23,14:33:10,01,10,1, 11.9,1,1, 4.567, 10536.060, 325.347, 52816.554 24/03/23,14:33:10,02,10,1, 11.9,1,1, 4.567, 10536.075, 325.331, 52816.536 24/03/23,14:33:10,03,10,1, 11.9,1,1, 4.567, 10536.056, 325.328, 52816.564 24/03/23,14:33:10,04,10,1, 11.9,1,1, 4.567, 10536.059, 325.294, 52816.547 24/03/23,14:33:10,05,10,1, 11.9,1,1, 4.567, 10536.067, 325.286, 52816.527 24/03/23,14:33:10,06,10,1, 11.9,1,1, 4.567, 10536.063, 325.286, 52816.543 24/03/23,14:33:10,07,10,1, 11.9,1,1, 4.567, 10536.094, 325.255, 52816.363 24/03/23,14:33:10,08,10,1, 11.9,1,1, 4.567, 10536.076, 325.281, 52816.589 24/03/23,14:33:10,09,10,1, 11.9,1,1, 4.567, 10536.100, 325.278, 52816.541 24/03/23,14:33:10,10,10,1, 11.9,1,1, 4.567, 10536.088, 325.236, 52816.518 24/03/23,14:33:10,11,10,1, 11.9,1,1, 4.567, 10536.081, 325.244, 52816.503 24/03/23,14:33:10,12,10,1, 11.9,1,1, 4.567, 10536.081, 325.250, 52816.526 24/03/23,14:33:10,13,10,1, 11.9,1,1, 4.567, 10536.070, 325.256, 52816.565 24/03/23,14:33:10,14,10,1, 11.9,1,1, 4.567, 10536.061, 325.243, 52816.485 24/03/23,14:33:10,15,10,1, 11.9,1,1, 4.567, 10536.057, 325.245, 52816.542 24/03/23,14:33:10,16,10,1, 11.9,1,1, 4.567, 10536.077, 325.264, 52816.547 24/03/23,14:33:10,17,10,1, 11.9,1,1, 4.567, 10536.065, 325.216, 52816.474 24/03/23,14:33:10,18,10,1, 11.9,1,1, 4.567, 10536.068, 325.191, 52816.463 24/03/23,14:33:10,19,10,1, 11.9,1,1, 4.567, 10536.062, 325.190, 52816.481 24/03/23,14:33:11,00,09,1, 11.9,1,1, 4.565, 10536.056, 325.190, 52816.481 24/03/23,14:33:11,01,09,1, 11.9,1,1, 4.565, 10536.092, 325.189, 52816.526 24/03/23,14:33:11,02,09,1, 11.9,1,1, 4.565, 10536.114, 325.183, 52816.479 24/03/23,14:33:11,03,09,1, 11.9,1,1, 4.565, 10536.086, 325.189, 52816.522 24/03/23,14:33:11,04,09,1, 11.9,1,1, 4.565, 10536.106, 325.168, 52816.490 24/03/23,14:33:11,05,09,1, 11.9,1,1, 4.565, 10536.078, 325.139, 52816.480 24/03/23,14:33:11,06,09,1, 11.9,1,1, 4.565, 10536.093, 325.153, 52816.436 24/03/23,14:33:11,07,09,1, 11.9,1,1, 4.565, 10536.103, 325.162, 52816.485 24/03/23,14:33:11,08,09,1, 11.9,1,1, 4.565, 10536.090, 325.154, 52816.450 24/03/23,14:33:11,09,09,1, 11.9,1,1, 4.565, 10536.086, 325.134, 52816.465 24/03/23,14:33:11,10,09,1, 11.9,1,1, 4.565, 10536.119, 325.136, 52816.469 24/03/23,14:33:11,11,09,1, 11.9,1,1, 4.565, 10536.055, 325.138, 52816.443 24/03/23,14:33:11,12,09,1, 11.9,1,1, 4.565, 10536.103, 325.103, 52816.439 24/03/23,14:33:11,13,09,1, 11.9,1,1, 4.565, 10536.102, 325.083, 52816.479 24/03/23,14:33:11,14,09,1, 11.9,1,1, 4.565, 10536.104, 325.094, 52816.457 24/03/23,14:33:11,15,09,1, 11.9,1,1, 4.565, 10536.095, 325.126, 52816.466 24/03/23,14:33:11,16,09,1, 11.9,1,1, 4.565, 10536.108, 325.089, 52816.438 24/03/23,14:33:11,17,09,1, 11.9,1,1, 4.565, 10536.106, 325.092, 52816.459 24/03/23,14:33:11,18,09,1, 11.9,1,1, 4.565, 10536.110, 325.081, 52816.447 24/03/23,14:33:11,19,09,1, 11.9,1,1, 4.565, 10536.092, 325.089, 52816.433 24/03/23,14:33:12,00,10,1, 11.9,1,1, 4.567, 10536.089, 325.089, 52816.433 24/03/23,14:33:12,01,10,1, 11.9,1,1, 4.567, 10536.102, 325.065, 52816.426 24/03/23,14:33:12,02,10,1, 11.9,1,1, 4.567, 10536.125, 325.086, 52816.404 24/03/23,14:33:12,03,10,1, 11.9,1,1, 4.567, 10536.108, 325.080, 52816.437 24/03/23,14:33:12,04,10,1, 11.9,1,1, 4.567, 10536.104, 325.043, 52816.430 24/03/23,14:33:12,05,10,1, 11.9,1,1, 4.567, 10536.118, 325.055, 52816.398 24/03/23,14:33:12,06,10,1, 11.9,1,1, 4.567, 10536.112, 325.034, 52816.405 24/03/23,14:33:12,07,10,1, 11.9,1,1, 4.567, 10536.108, 325.027, 52816.374 24/03/23,14:33:12,08,10,1, 11.9,1,1, 4.567, 10536.107, 325.037, 52816.407 24/03/23,14:33:12,09,10,1, 11.9,1,1, 4.567, 10536.102, 325.049, 52816.436 24/03/23,14:33:12,10,10,1, 11.9,1,1, 4.567, 10536.109, 325.062, 52816.419 24/03/23,14:33:12,11,10,1, 11.9,1,1, 4.567, 10536.092, 325.027, 52816.364 24/03/23,14:33:12,12,10,1, 11.9,1,1, 4.567, 10536.099, 324.985, 52816.387 24/03/23,14:33:12,13,10,1, 11.9,1,1, 4.567, 10536.086, 325.020, 52816.550 24/03/23,14:33:12,14,10,1, 11.9,1,1, 4.567, 10536.103, 325.020, 52816.362 24/03/23,14:33:12,15,10,1, 11.9,1,1, 4.567, 10536.079, 324.995, 52816.491 24/03/23,14:33:12,16,10,1, 11.9,1,1, 4.567, 10536.089, 325.009, 52816.370 24/03/23,14:33:12,17,10,1, 11.9,1,1, 4.567, 10536.109, 325.003, 52816.415 24/03/23,14:33:12,18,10,1, 11.9,1,1, 4.567, 10536.092, 325.008, 52816.345 24/03/23,14:33:12,19,10,1, 11.9,1,1, 4.567, 10536.090, 324.973, 52816.295 24/03/23,14:33:13,00,07,1, 11.9,1,1, 4.571, 10536.089, 324.973, 52816.295 24/03/23,14:33:13,01,07,1, 11.9,1,1, 4.571, 10536.105, 324.994, 52816.358 24/03/23,14:33:13,02,07,1, 11.9,1,1, 4.571, 10536.109, 324.979, 52816.368 24/03/23,14:33:13,03,07,1, 11.9,1,1, 4.571, 10536.067, 324.967, 52816.390 24/03/23,14:33:13,04,07,1, 11.9,1,1, 4.571, 10536.104, 324.975, 52816.339 24/03/23,14:33:13,05,07,1, 11.9,1,1, 4.571, 10536.091, 324.960, 52816.348 24/03/23,14:33:13,06,07,1, 11.9,1,1, 4.571, 10536.083, 324.940, 52816.217 24/03/23,14:33:13,07,07,1, 11.9,1,1, 4.571, 10536.059, 324.944, 52816.356 24/03/23,14:33:13,08,07,1, 11.9,1,1, 4.571, 10536.088, 324.970, 52816.395 24/03/23,14:33:13,09,07,1, 11.9,1,1, 4.571, 10536.060, 324.971, 52816.357 24/03/23,14:33:13,10,07,1, 11.9,1,1, 4.571, 10536.085, 324.953, 52816.375 24/03/23,14:33:13,11,07,1, 11.9,1,1, 4.571, 10536.084, 324.961, 52816.333 24/03/23,14:33:13,12,07,1, 11.9,1,1, 4.571, 10536.051, 324.956, 52816.370 24/03/23,14:33:13,13,07,1, 11.9,1,1, 4.571, 10536.079, 324.951, 52816.376 24/03/23,14:33:13,14,07,1, 11.9,1,1, 4.571, 10536.080, 324.916, 52816.356 24/03/23,14:33:13,15,07,1, 11.9,1,1, 4.571, 10536.045, 324.938, 52816.367 24/03/23,14:33:13,16,07,1, 11.9,1,1, 4.571, 10536.050, 324.977, 52816.356 24/03/23,14:33:13,17,07,1, 11.9,1,1, 4.571, 10536.036, 324.954, 52816.351 24/03/23,14:33:13,18,07,1, 11.9,1,1, 4.571, 10536.091, 324.890, 52816.178 24/03/23,14:33:13,19,07,1, 11.9,1,1, 4.571, 10536.038, 324.932, 52816.381 24/03/23,14:33:14,00,10,1, 11.9,1,1, 4.570, 10536.031, 324.932, 52816.381 24/03/23,14:33:14,01,10,1, 11.9,1,1, 4.570, 10536.014, 324.929, 52816.397 24/03/23,14:33:14,02,10,1, 11.9,1,1, 4.570, 10536.026, 324.905, 52816.359 24/03/23,14:33:14,03,10,1, 11.9,1,1, 4.570, 10536.066, 324.925, 52816.317 24/03/23,14:33:14,04,10,1, 11.9,1,1, 4.570, 10536.018, 324.949, 52816.393 24/03/23,14:33:14,05,10,1, 11.9,1,1, 4.570, 10536.022, 324.916, 52816.378 24/03/23,14:33:14,06,10,1, 11.9,1,1, 4.570, 10536.029, 324.917, 52816.317 24/03/23,14:33:14,07,10,1, 11.9,1,1, 4.570, 10536.023, 324.916, 52816.373 24/03/23,14:33:14,08,10,1, 11.9,1,1, 4.570, 10536.021, 324.943, 52816.357 24/03/23,14:33:14,09,10,1, 11.9,1,1, 4.570, 10536.013, 324.924, 52816.364 24/03/23,14:33:14,10,10,1, 11.9,1,1, 4.570, 10535.999, 324.910, 52816.359 24/03/23,14:33:14,11,10,1, 11.9,1,1, 4.570, 10535.997, 324.952, 52816.357 24/03/23,14:33:14,12,10,1, 11.9,1,1, 4.570, 10535.998, 324.937, 52816.323 24/03/23,14:33:14,13,10,1, 11.9,1,1, 4.570, 10535.985, 324.912, 52816.301 24/03/23,14:33:14,14,10,1, 11.9,1,1, 4.570, 10535.977, 324.908, 52816.329 24/03/23,14:33:14,15,10,1, 11.9,1,1, 4.570, 10535.975, 324.944, 52816.345 24/03/23,14:33:14,16,10,1, 11.9,1,1, 4.570, 10535.982, 324.944, 52816.367 24/03/23,14:33:14,17,10,1, 11.9,1,1, 4.570, 10535.976, 324.926, 52816.393 24/03/23,14:33:14,18,10,1, 11.9,1,1, 4.570, 10535.974, 324.946, 52816.385 24/03/23,14:33:14,19,10,1, 11.9,1,1, 4.570, 10535.972, 324.950, 52816.382 24/03/23,14:33:15,00,10,1, 11.9,1,1, 4.568, 10535.964, 324.950, 52816.382 24/03/23,14:33:15,01,10,1, 11.9,1,1, 4.568, 10535.952, 324.932, 52816.345 24/03/23,14:33:15,02,10,1, 11.9,1,1, 4.568, 10535.975, 324.923, 52816.371 24/03/23,14:33:15,03,10,1, 11.9,1,1, 4.568, 10535.955, 324.960, 52816.332 24/03/23,14:33:15,04,10,1, 11.9,1,1, 4.568, 10535.964, 324.959, 52816.385 24/03/23,14:33:15,05,10,1, 11.9,1,1, 4.568, 10535.954, 324.933, 52816.376 24/03/23,14:33:15,06,10,1, 11.9,1,1, 4.568, 10535.931, 324.954, 52816.382 24/03/23,14:33:15,07,10,1, 11.9,1,1, 4.568, 10535.928, 324.925, 52816.393 24/03/23,14:33:15,08,10,1, 11.9,1,1, 4.568, 10535.935, 324.941, 52816.341 24/03/23,14:33:15,09,10,1, 11.9,1,1, 4.568, 10535.920, 324.956, 52816.349 24/03/23,14:33:15,10,10,1, 11.9,1,1, 4.568, 10535.930, 324.965, 52816.392 24/03/23,14:33:15,11,10,1, 11.9,1,1, 4.568, 10535.912, 324.956, 52816.368 24/03/23,14:33:15,12,10,1, 11.9,1,1, 4.568, 10535.898, 324.964, 52816.371 24/03/23,14:33:15,13,10,1, 11.9,1,1, 4.568, 10535.896, 324.957, 52816.348 24/03/23,14:33:15,14,10,1, 11.9,1,1, 4.568, 10535.896, 324.965, 52816.387 24/03/23,14:33:15,15,10,1, 11.9,1,1, 4.568, 10535.876, 324.980, 52816.352 24/03/23,14:33:15,16,10,1, 11.9,1,1, 4.568, 10535.869, 324.953, 52816.385 24/03/23,14:33:15,17,10,1, 11.9,1,1, 4.568, 10535.858, 324.997, 52816.383 24/03/23,14:33:15,18,10,1, 11.9,1,1, 4.568, 10535.870, 325.005, 52816.386 24/03/23,14:33:15,19,10,1, 11.9,1,1, 4.568, 10535.862, 324.997, 52816.433 24/03/23,14:33:16,00,10,1, 11.8,1,1, 4.572, 10535.855, 324.997, 52816.433 24/03/23,14:33:16,01,10,1, 11.8,1,1, 4.572, 10535.851, 324.970, 52816.366 24/03/23,14:33:16,02,10,1, 11.8,1,1, 4.572, 10535.849, 325.002, 52816.370 24/03/23,14:33:16,03,10,1, 11.8,1,1, 4.572, 10535.837, 325.010, 52816.386 24/03/23,14:33:16,04,10,1, 11.8,1,1, 4.572, 10535.845, 325.011, 52816.387 24/03/23,14:33:16,05,10,1, 11.8,1,1, 4.572, 10535.838, 325.021, 52816.375 24/03/23,14:33:16,06,10,1, 11.8,1,1, 4.572, 10535.827, 325.002, 52816.404 24/03/23,14:33:16,07,10,1, 11.8,1,1, 4.572, 10535.827, 325.013, 52816.369 24/03/23,14:33:16,08,10,1, 11.8,1,1, 4.572, 10535.822, 325.004, 52816.368 24/03/23,14:33:16,09,10,1, 11.8,1,1, 4.572, 10535.794, 325.036, 52816.384 24/03/23,14:33:16,10,10,1, 11.8,1,1, 4.572, 10535.795, 325.043, 52816.400 24/03/23,14:33:16,11,10,1, 11.8,1,1, 4.572, 10535.792, 325.043, 52816.416 24/03/23,14:33:16,12,10,1, 11.8,1,1, 4.572, 10535.783, 325.061, 52816.441 24/03/23,14:33:16,13,10,1, 11.8,1,1, 4.572, 10535.780, 325.067, 52816.457 24/03/23,14:33:16,14,10,1, 11.8,1,1, 4.572, 10535.801, 325.043, 52816.438 24/03/23,14:33:16,15,10,1, 11.8,1,1, 4.572, 10535.772, 325.064, 52816.438 24/03/23,14:33:16,16,10,1, 11.8,1,1, 4.572, 10535.777, 325.090, 52816.440 24/03/23,14:33:16,17,10,1, 11.8,1,1, 4.572, 10535.744, 325.111, 52816.412 24/03/23,14:33:16,18,10,1, 11.8,1,1, 4.572, 10535.770, 325.101, 52816.412 24/03/23,14:33:16,19,10,1, 11.8,1,1, 4.572, 10535.726, 325.079, 52816.409 24/03/23,14:33:17,00,10,1, 11.9,1,1, 4.571, 10535.722, 325.079, 52816.409 24/03/23,14:33:17,01,10,1, 11.9,1,1, 4.571, 10535.707, 325.122, 52816.435 24/03/23,14:33:17,02,10,1, 11.9,1,1, 4.571, 10535.714, 325.104, 52816.474 24/03/23,14:33:17,03,10,1, 11.9,1,1, 4.571, 10535.701, 325.107, 52816.440 24/03/23,14:33:17,04,10,1, 11.9,1,1, 4.571, 10535.721, 325.107, 52816.438 24/03/23,14:33:17,05,10,1, 11.9,1,1, 4.571, 10535.722, 325.138, 52816.478 24/03/23,14:33:17,06,10,1, 11.9,1,1, 4.571, 10535.717, 325.117, 52816.452 24/03/23,14:33:17,07,10,1, 11.9,1,1, 4.571, 10535.701, 325.104, 52816.443 24/03/23,14:33:17,08,10,1, 11.9,1,1, 4.571, 10535.688, 325.125, 52816.439 24/03/23,14:33:17,09,10,1, 11.9,1,1, 4.571, 10535.685, 325.112, 52816.429 24/03/23,14:33:17,10,10,1, 11.9,1,1, 4.571, 10535.712, 325.160, 52816.467 24/03/23,14:33:17,11,10,1, 11.9,1,1, 4.571, 10535.687, 325.146, 52816.469 24/03/23,14:33:17,12,10,1, 11.9,1,1, 4.571, 10535.645, 325.176, 52816.493 24/03/23,14:33:17,13,10,1, 11.9,1,1, 4.571, 10535.665, 325.163, 52816.456 24/03/23,14:33:17,14,10,1, 11.9,1,1, 4.571, 10535.666, 325.154, 52816.428 24/03/23,14:33:17,15,10,1, 11.9,1,1, 4.571, 10535.652, 325.171, 52816.459 24/03/23,14:33:17,16,10,1, 11.9,1,1, 4.571, 10535.647, 325.206, 52816.477 24/03/23,14:33:17,17,10,1, 11.9,1,1, 4.571, 10535.637, 325.236, 52816.502 24/03/23,14:33:17,18,10,1, 11.9,1,1, 4.571, 10535.628, 325.205, 52816.490 24/03/23,14:33:17,19,10,1, 11.9,1,1, 4.571, 10535.643, 325.218, 52816.471 24/03/23,14:33:18,00,10,1, 11.9,1,1, 4.569, 10535.638, 325.218, 52816.471 24/03/23,14:33:18,01,10,1, 11.9,1,1, 4.569, 10535.620, 325.219, 52816.481 24/03/23,14:33:18,02,10,1, 11.9,1,1, 4.569, 10535.599, 325.233, 52816.523 24/03/23,14:33:18,03,10,1, 11.9,1,1, 4.569, 10535.618, 325.211, 52816.489 24/03/23,14:33:18,04,10,1, 11.9,1,1, 4.569, 10535.600, 325.278, 52816.552 24/03/23,14:33:18,05,10,1, 11.9,1,1, 4.569, 10535.584, 325.278, 52816.502 24/03/23,14:33:18,06,10,1, 11.9,1,1, 4.569, 10535.579, 325.257, 52816.509 24/03/23,14:33:18,07,10,1, 11.9,1,1, 4.569, 10535.583, 325.287, 52816.531 24/03/23,14:33:18,08,10,1, 11.9,1,1, 4.569, 10535.561, 325.280, 52816.499 24/03/23,14:33:18,09,10,1, 11.9,1,1, 4.569, 10535.562, 325.300, 52816.509 24/03/23,14:33:18,10,10,1, 11.9,1,1, 4.569, 10535.558, 325.310, 52816.531 24/03/23,14:33:18,11,10,1, 11.9,1,1, 4.569, 10535.569, 325.345, 52816.563 24/03/23,14:33:18,12,10,1, 11.9,1,1, 4.569, 10535.558, 325.327, 52816.545 24/03/23,14:33:18,13,10,1, 11.9,1,1, 4.569, 10535.540, 325.314, 52816.487 24/03/23,14:33:18,14,10,1, 11.9,1,1, 4.569, 10535.531, 325.327, 52816.534 24/03/23,14:33:18,15,10,1, 11.9,1,1, 4.569, 10535.522, 325.352, 52816.520 24/03/23,14:33:18,16,10,1, 11.9,1,1, 4.569, 10535.534, 325.341, 52816.562 24/03/23,14:33:18,17,10,1, 11.9,1,1, 4.569, 10535.521, 325.347, 52816.536 24/03/23,14:33:18,18,10,1, 11.9,1,1, 4.569, 10535.525, 325.358, 52816.576 24/03/23,14:33:18,19,10,1, 11.9,1,1, 4.569, 10535.530, 325.368, 52816.568 24/03/23,14:33:19,00,11,1, 11.9,1,1, 4.570, 10535.530, 325.368, 52816.568 24/03/23,14:33:19,01,11,1, 11.9,1,1, 4.570, 10535.496, 325.362, 52816.588 24/03/23,14:33:19,02,11,1, 11.9,1,1, 4.570, 10535.487, 325.396, 52816.577 24/03/23,14:33:19,03,11,1, 11.9,1,1, 4.570, 10535.486, 325.431, 52816.561 24/03/23,14:33:19,04,11,1, 11.9,1,1, 4.570, 10535.486, 325.440, 52816.595 24/03/23,14:33:19,05,11,1, 11.9,1,1, 4.570, 10535.475, 325.424, 52816.593 24/03/23,14:33:19,06,11,1, 11.9,1,1, 4.570, 10535.478, 325.429, 52816.582 24/03/23,14:33:19,07,11,1, 11.9,1,1, 4.570, 10535.471, 325.448, 52816.569 24/03/23,14:33:19,08,11,1, 11.9,1,1, 4.570, 10535.457, 325.430, 52816.574 24/03/23,14:33:19,09,11,1, 11.9,1,1, 4.570, 10535.439, 325.459, 52816.557 24/03/23,14:33:19,10,11,1, 11.9,1,1, 4.570, 10535.450, 325.508, 52816.600 24/03/23,14:33:19,11,11,1, 11.9,1,1, 4.570, 10535.447, 325.510, 52816.586 24/03/23,14:33:19,12,11,1, 11.9,1,1, 4.570, 10535.405, 325.497, 52816.587 24/03/23,14:33:19,13,11,1, 11.9,1,1, 4.570, 10535.424, 325.482, 52816.608 24/03/23,14:33:19,14,11,1, 11.9,1,1, 4.570, 10535.410, 325.529, 52816.592 24/03/23,14:33:19,15,11,1, 11.9,1,1, 4.570, 10535.390, 325.533, 52816.619 24/03/23,14:33:19,16,11,1, 11.9,1,1, 4.570, 10535.385, 325.551, 52816.602 24/03/23,14:33:19,17,11,1, 11.9,1,1, 4.570, 10535.408, 325.545, 52816.637 24/03/23,14:33:19,18,11,1, 11.9,1,1, 4.570, 10535.389, 325.585, 52816.648 24/03/23,14:33:19,19,11,1, 11.9,1,1, 4.570, 10535.368, 325.575, 52816.662 24/03/23,14:33:20,00,11,1, 11.9,1,1, 4.570, 10535.363, 325.575, 52816.662 24/03/23,14:33:20,01,11,1, 11.9,1,1, 4.570, 10535.346, 325.562, 52816.617 24/03/23,14:33:20,02,11,1, 11.9,1,1, 4.570, 10535.344, 325.607, 52816.652 24/03/23,14:33:20,03,11,1, 11.9,1,1, 4.570, 10535.361, 325.606, 52816.623 24/03/23,14:33:20,04,11,1, 11.9,1,1, 4.570, 10535.342, 325.622, 52816.627 24/03/23,14:33:20,05,11,1, 11.9,1,1, 4.570, 10535.328, 325.636, 52816.584 24/03/23,14:33:20,06,11,1, 11.9,1,1, 4.570, 10535.326, 325.662, 52816.597 24/03/23,14:33:20,07,11,1, 11.9,1,1, 4.570, 10535.310, 325.619, 52816.647 24/03/23,14:33:20,08,11,1, 11.9,1,1, 4.570, 10535.323, 325.623, 52816.641 24/03/23,14:33:20,09,11,1, 11.9,1,1, 4.570, 10535.316, 325.671, 52816.628 24/03/23,14:33:20,10,11,1, 11.9,1,1, 4.570, 10535.263, 325.715, 52816.663 24/03/23,14:33:20,11,11,1, 11.9,1,1, 4.570, 10535.283, 325.683, 52816.655 24/03/23,14:33:20,12,11,1, 11.9,1,1, 4.570, 10535.271, 325.675, 52816.651 24/03/23,14:33:20,13,11,1, 11.9,1,1, 4.570, 10535.278, 325.701, 52816.646 24/03/23,14:33:20,14,11,1, 11.9,1,1, 4.570, 10535.287, 325.688, 52816.658 24/03/23,14:33:20,15,11,1, 11.9,1,1, 4.570, 10535.243, 325.682, 52816.631 24/03/23,14:33:20,16,11,1, 11.9,1,1, 4.570, 10535.263, 325.722, 52816.649 24/03/23,14:33:20,17,11,1, 11.9,1,1, 4.570, 10535.265, 325.746, 52816.680 24/03/23,14:33:20,18,11,1, 11.9,1,1, 4.570, 10535.237, 325.750, 52816.686 24/03/23,14:33:20,19,11,1, 11.9,1,1, 4.570, 10535.239, 325.745, 52816.651 24/03/23,14:33:21,00,10,1, 11.9,1,1, 4.570, 10535.238, 325.745, 52816.651 24/03/23,14:33:21,01,10,1, 11.9,1,1, 4.570, 10535.219, 325.779, 52816.697 24/03/23,14:33:21,02,10,1, 11.9,1,1, 4.570, 10535.220, 325.779, 52816.715 24/03/23,14:33:21,03,10,1, 11.9,1,1, 4.570, 10535.182, 325.759, 52816.676 24/03/23,14:33:21,04,10,1, 11.9,1,1, 4.570, 10535.215, 325.795, 52816.723 24/03/23,14:33:21,05,10,1, 11.9,1,1, 4.570, 10535.191, 325.807, 52816.695 24/03/23,14:33:21,06,10,1, 11.9,1,1, 4.570, 10535.175, 325.815, 52816.715 24/03/23,14:33:21,07,10,1, 11.9,1,1, 4.570, 10535.167, 325.796, 52816.652 24/03/23,14:33:21,08,10,1, 11.9,1,1, 4.570, 10535.157, 325.824, 52816.716 24/03/23,14:33:21,09,10,1, 11.9,1,1, 4.570, 10535.151, 325.853, 52816.701 24/03/23,14:33:21,10,10,1, 11.9,1,1, 4.570, 10535.167, 325.863, 52816.716 24/03/23,14:33:21,11,10,1, 11.9,1,1, 4.570, 10535.120, 325.885, 52816.705 24/03/23,14:33:21,12,10,1, 11.9,1,1, 4.570, 10535.130, 325.913, 52816.752 24/03/23,14:33:21,13,10,1, 11.9,1,1, 4.570, 10535.116, 325.907, 52816.768 24/03/23,14:33:21,14,10,1, 11.9,1,1, 4.570, 10535.122, 325.891, 52816.705 24/03/23,14:33:21,15,10,1, 11.9,1,1, 4.570, 10535.091, 325.882, 52816.733 24/03/23,14:33:21,16,10,1, 11.9,1,1, 4.570, 10535.089, 325.918, 52816.713 24/03/23,14:33:21,17,10,1, 11.9,1,1, 4.570, 10535.092, 325.953, 52816.784 24/03/23,14:33:21,18,10,1, 11.9,1,1, 4.570, 10535.075, 325.948, 52816.774 24/03/23,14:33:21,19,10,1, 11.9,1,1, 4.570, 10535.086, 325.932, 52816.740 24/03/23,14:33:22,00,09,1, 11.9,1,1, 4.568, 10535.079, 325.932, 52816.740 24/03/23,14:33:22,01,09,1, 11.9,1,1, 4.568, 10535.048, 325.996, 52816.750 24/03/23,14:33:22,02,09,1, 11.9,1,1, 4.568, 10535.044, 326.006, 52816.773 24/03/23,14:33:22,03,09,1, 11.9,1,1, 4.568, 10535.044, 325.998, 52816.750 24/03/23,14:33:22,04,09,1, 11.9,1,1, 4.568, 10535.029, 326.021, 52816.817 24/03/23,14:33:22,05,09,1, 11.9,1,1, 4.568, 10535.026, 326.020, 52816.800 24/03/23,14:33:22,06,09,1, 11.9,1,1, 4.568, 10535.001, 325.993, 52816.792 24/03/23,14:33:22,07,09,1, 11.9,1,1, 4.568, 10535.002, 326.012, 52816.815 24/03/23,14:33:22,08,09,1, 11.9,1,1, 4.568, 10534.984, 326.048, 52816.777 24/03/23,14:33:22,09,09,1, 11.9,1,1, 4.568, 10534.994, 326.060, 52816.787 24/03/23,14:33:22,10,09,1, 11.9,1,1, 4.568, 10534.972, 326.038, 52816.792 24/03/23,14:33:22,11,09,1, 11.9,1,1, 4.568, 10535.022, 326.067, 52816.790 24/03/23,14:33:22,12,09,1, 11.9,1,1, 4.568, 10534.980, 326.100, 52816.833 24/03/23,14:33:22,13,09,1, 11.9,1,1, 4.568, 10534.975, 326.086, 52816.822 24/03/23,14:33:22,14,09,1, 11.9,1,1, 4.568, 10534.963, 326.087, 52816.810 24/03/23,14:33:22,15,09,1, 11.9,1,1, 4.568, 10534.956, 326.107, 52816.827 24/03/23,14:33:22,16,09,1, 11.9,1,1, 4.568, 10534.958, 326.156, 52816.883 24/03/23,14:33:22,17,09,1, 11.9,1,1, 4.568, 10534.942, 326.170, 52816.852 24/03/23,14:33:22,18,09,1, 11.9,1,1, 4.568, 10534.936, 326.140, 52816.825 24/03/23,14:33:22,19,09,1, 11.9,1,1, 4.568, 10534.924, 326.160, 52816.867 24/03/23,14:33:23,00,09,1, 11.9,1,1, 4.569, 10534.921, 326.160, 52816.867 24/03/23,14:33:23,01,09,1, 11.9,1,1, 4.569, 10534.913, 326.175, 52816.874 24/03/23,14:33:23,02,09,1, 11.9,1,1, 4.569, 10534.912, 326.195, 52816.891 24/03/23,14:33:23,03,09,1, 11.9,1,1, 4.569, 10534.899, 326.224, 52816.860 24/03/23,14:33:23,04,09,1, 11.9,1,1, 4.569, 10534.896, 326.242, 52816.889 24/03/23,14:33:23,05,09,1, 11.9,1,1, 4.569, 10534.864, 326.232, 52816.875 24/03/23,14:33:23,06,09,1, 11.9,1,1, 4.569, 10534.853, 326.242, 52816.919 24/03/23,14:33:23,07,09,1, 11.9,1,1, 4.569, 10534.839, 326.261, 52816.929 24/03/23,14:33:23,08,09,1, 11.9,1,1, 4.569, 10534.843, 326.274, 52816.915 24/03/23,14:33:23,09,09,1, 11.9,1,1, 4.569, 10534.832, 326.276, 52816.931 24/03/23,14:33:23,10,09,1, 11.9,1,1, 4.569, 10534.813, 326.294, 52816.907 24/03/23,14:33:23,11,09,1, 11.9,1,1, 4.569, 10534.822, 326.319, 52816.905 24/03/23,14:33:23,12,09,1, 11.9,1,1, 4.569, 10534.801, 326.314, 52816.889 24/03/23,14:33:23,13,09,1, 11.9,1,1, 4.569, 10534.791, 326.312, 52816.904 24/03/23,14:33:23,14,09,1, 11.9,1,1, 4.569, 10534.778, 326.320, 52816.891 24/03/23,14:33:23,15,09,1, 11.9,1,1, 4.569, 10534.776, 326.365, 52816.969 24/03/23,14:33:23,16,09,1, 11.9,1,1, 4.569, 10534.766, 326.379, 52816.920 24/03/23,14:33:23,17,09,1, 11.9,1,1, 4.569, 10534.740, 326.400, 52816.920 24/03/23,14:33:23,18,09,1, 11.9,1,1, 4.569, 10534.721, 326.395, 52816.923 24/03/23,14:33:23,19,09,1, 11.9,1,1, 4.569, 10534.731, 326.390, 52816.891 24/03/23,14:33:24,00,09,1, 11.9,1,1, 4.567, 10534.729, 326.390, 52816.891 24/03/23,14:33:24,01,09,1, 11.9,1,1, 4.567, 10534.716, 326.394, 52816.964 24/03/23,14:33:24,02,09,1, 11.9,1,1, 4.567, 10534.698, 326.453, 52816.978 24/03/23,14:33:24,03,09,1, 11.9,1,1, 4.567, 10534.702, 326.456, 52816.963 24/03/23,14:33:24,04,09,1, 11.9,1,1, 4.567, 10534.676, 326.478, 52816.985 24/03/23,14:33:24,05,09,1, 11.9,1,1, 4.567, 10534.685, 326.458, 52816.947 24/03/23,14:33:24,06,09,1, 11.9,1,1, 4.567, 10534.650, 326.475, 52816.952 24/03/23,14:33:24,07,09,1, 11.9,1,1, 4.567, 10534.637, 326.487, 52816.993 24/03/23,14:33:24,08,09,1, 11.9,1,1, 4.567, 10534.623, 326.520, 52816.996 24/03/23,14:33:24,09,09,1, 11.9,1,1, 4.567, 10534.623, 326.514, 52817.044 24/03/23,14:33:24,10,09,1, 11.9,1,1, 4.567, 10534.610, 326.525, 52817.033 24/03/23,14:33:24,11,09,1, 11.9,1,1, 4.567, 10534.604, 326.557, 52817.030 24/03/23,14:33:24,12,09,1, 11.9,1,1, 4.567, 10534.615, 326.549, 52817.018 24/03/23,14:33:24,13,09,1, 11.9,1,1, 4.567, 10534.579, 326.533, 52816.997 24/03/23,14:33:24,14,09,1, 11.9,1,1, 4.567, 10534.592, 326.580, 52817.035 24/03/23,14:33:24,15,09,1, 11.9,1,1, 4.567, 10534.561, 326.612, 52817.037 24/03/23,14:33:24,16,09,1, 11.9,1,1, 4.567, 10534.565, 326.631, 52817.071 24/03/23,14:33:24,17,09,1, 11.9,1,1, 4.567, 10534.563, 326.632, 52817.037 24/03/23,14:33:24,18,09,1, 11.9,1,1, 4.567, 10534.536, 326.641, 52817.046 24/03/23,14:33:24,19,09,1, 11.9,1,1, 4.567, 10534.525, 326.653, 52817.031 24/03/23,14:33:25,00,11,1, 11.9,1,1, 4.567, 10534.520, 326.653, 52817.031 24/03/23,14:33:25,01,11,1, 11.9,1,1, 4.567, 10534.521, 326.646, 52817.103 24/03/23,14:33:25,02,11,1, 11.9,1,1, 4.567, 10534.539, 326.674, 52817.128 24/03/23,14:33:25,03,11,1, 11.9,1,1, 4.567, 10534.453, 326.713, 52817.150 24/03/23,14:33:25,04,11,1, 11.9,1,1, 4.567, 10534.517, 326.674, 52817.086 24/03/23,14:33:25,05,11,1, 11.9,1,1, 4.567, 10534.479, 326.665, 52817.179 24/03/23,14:33:25,06,11,1, 11.9,1,1, 4.567, 10534.490, 326.690, 52817.035 24/03/23,14:33:25,07,11,1, 11.9,1,1, 4.567, 10534.479, 326.732, 52817.083 24/03/23,14:33:25,08,11,1, 11.9,1,1, 4.567, 10534.446, 326.754, 52817.094 24/03/23,14:33:25,09,11,1, 11.9,1,1, 4.567, 10534.444, 326.775, 52817.106 24/03/23,14:33:25,10,11,1, 11.9,1,1, 4.567, 10534.453, 326.766, 52817.147 24/03/23,14:33:25,11,11,1, 11.9,1,1, 4.567, 10534.421, 326.783, 52817.106 24/03/23,14:33:25,12,11,1, 11.9,1,1, 4.567, 10534.418, 326.743, 52816.927 24/03/23,14:33:25,13,11,1, 11.9,1,1, 4.567, 10534.379, 326.773, 52817.148 24/03/23,14:33:25,14,11,1, 11.9,1,1, 4.567, 10534.386, 326.806, 52817.178 24/03/23,14:33:25,15,11,1, 11.9,1,1, 4.567, 10534.388, 326.815, 52817.167 24/03/23,14:33:25,16,11,1, 11.9,1,1, 4.567, 10534.362, 326.823, 52817.171 24/03/23,14:33:25,17,11,1, 11.9,1,1, 4.567, 10534.390, 326.786, 52817.059 24/03/23,14:33:25,18,11,1, 11.9,1,1, 4.567, 10534.339, 326.802, 52817.102 24/03/23,14:33:25,19,11,1, 11.9,1,1, 4.567, 10534.381, 326.806, 52817.085 24/03/23,14:33:26,00,10,1, 11.9,1,1, 4.567, 10534.378, 326.806, 52817.085 24/03/23,14:33:26,01,10,1, 11.9,1,1, 4.567, 10534.318, 326.842, 52817.174 24/03/23,14:33:26,02,10,1, 11.9,1,1, 4.567, 10534.327, 326.898, 52817.194 24/03/23,14:33:26,03,10,1, 11.9,1,1, 4.567, 10534.301, 326.887, 52817.169 24/03/23,14:33:26,04,10,1, 11.9,1,1, 4.567, 10534.287, 326.876, 52817.168 24/03/23,14:33:26,05,10,1, 11.9,1,1, 4.567, 10534.267, 326.876, 52817.201 24/03/23,14:33:26,06,10,1, 11.9,1,1, 4.567, 10534.274, 326.900, 52817.183 24/03/23,14:33:26,07,10,1, 11.9,1,1, 4.567, 10534.273, 326.955, 52817.232 24/03/23,14:33:26,08,10,1, 11.9,1,1, 4.567, 10534.242, 326.922, 52817.165 24/03/23,14:33:26,09,10,1, 11.9,1,1, 4.567, 10534.236, 326.925, 52817.239 24/03/23,14:33:26,10,10,1, 11.9,1,1, 4.567, 10534.223, 326.968, 52817.189 24/03/23,14:33:26,11,10,1, 11.9,1,1, 4.567, 10534.221, 326.949, 52817.208 24/03/23,14:33:26,12,10,1, 11.9,1,1, 4.567, 10534.201, 326.969, 52817.203 24/03/23,14:33:26,13,10,1, 11.9,1,1, 4.567, 10534.217, 326.969, 52817.242 24/03/23,14:33:26,14,10,1, 11.9,1,1, 4.567, 10534.201, 327.017, 52817.304 24/03/23,14:33:26,15,10,1, 11.9,1,1, 4.567, 10534.215, 327.008, 52817.267 24/03/23,14:33:26,16,10,1, 11.9,1,1, 4.567, 10534.195, 327.009, 52817.256 24/03/23,14:33:26,17,10,1, 11.9,1,1, 4.567, 10534.188, 327.016, 52817.249 24/03/23,14:33:26,18,10,1, 11.9,1,1, 4.567, 10534.189, 327.020, 52817.219 24/03/23,14:33:26,19,10,1, 11.9,1,1, 4.567, 10534.167, 327.052, 52817.273 24/03/23,14:33:27,00,10,1, 12.0,1,1, 4.569, 10534.161, 327.052, 52817.273 24/03/23,14:33:27,01,10,1, 12.0,1,1, 4.569, 10534.148, 327.059, 52817.280 24/03/23,14:33:27,02,10,1, 12.0,1,1, 4.569, 10534.161, 327.094, 52817.290 24/03/23,14:33:27,03,10,1, 12.0,1,1, 4.569, 10534.138, 327.064, 52817.292 24/03/23,14:33:27,04,10,1, 12.0,1,1, 4.569, 10534.112, 327.054, 52817.297 24/03/23,14:33:27,05,10,1, 12.0,1,1, 4.569, 10534.127, 327.080, 52817.291 24/03/23,14:33:27,06,10,1, 12.0,1,1, 4.569, 10534.095, 327.118, 52817.352 24/03/23,14:33:27,07,10,1, 12.0,1,1, 4.569, 10534.107, 327.101, 52817.265 24/03/23,14:33:27,08,10,1, 12.0,1,1, 4.569, 10534.094, 327.122, 52817.320 24/03/23,14:33:27,09,10,1, 12.0,1,1, 4.569, 10534.096, 327.143, 52817.278 24/03/23,14:33:27,10,10,1, 12.0,1,1, 4.569, 10534.074, 327.136, 52817.278 24/03/23,14:33:27,11,10,1, 12.0,1,1, 4.569, 10534.057, 327.133, 52817.313 24/03/23,14:33:27,12,10,1, 12.0,1,1, 4.569, 10534.053, 327.144, 52817.273 24/03/23,14:33:27,13,10,1, 12.0,1,1, 4.569, 10534.066, 327.196, 52817.342 24/03/23,14:33:27,14,10,1, 12.0,1,1, 4.569, 10534.031, 327.193, 52817.340 24/03/23,14:33:27,15,10,1, 12.0,1,1, 4.569, 10534.035, 327.189, 52817.331 24/03/23,14:33:27,16,10,1, 12.0,1,1, 4.569, 10534.034, 327.172, 52817.349 24/03/23,14:33:27,17,10,1, 12.0,1,1, 4.569, 10534.020, 327.216, 52817.358 24/03/23,14:33:27,18,10,1, 12.0,1,1, 4.569, 10534.021, 327.198, 52817.371 24/03/23,14:33:27,19,10,1, 12.0,1,1, 4.569, 10534.022, 327.218, 52817.332 24/03/23,14:33:28,00,09,1, 12.0,1,1, 4.569, 10534.019, 327.218, 52817.332 24/03/23,14:33:28,01,09,1, 12.0,1,1, 4.569, 10533.991, 327.234, 52817.344 24/03/23,14:33:28,02,09,1, 12.0,1,1, 4.569, 10533.986, 327.230, 52817.378 24/03/23,14:33:28,03,09,1, 12.0,1,1, 4.569, 10533.989, 327.220, 52817.348 24/03/23,14:33:28,04,09,1, 12.0,1,1, 4.569, 10533.967, 327.229, 52817.346 24/03/23,14:33:28,05,09,1, 12.0,1,1, 4.569, 10533.955, 327.252, 52817.377 24/03/23,14:33:28,06,09,1, 12.0,1,1, 4.569, 10533.951, 327.270, 52817.371 24/03/23,14:33:28,07,09,1, 12.0,1,1, 4.569, 10533.949, 327.290, 52817.398 24/03/23,14:33:28,08,09,1, 12.0,1,1, 4.569, 10533.956, 327.251, 52817.386 24/03/23,14:33:28,09,09,1, 12.0,1,1, 4.569, 10533.943, 327.273, 52817.457 24/03/23,14:33:28,10,09,1, 12.0,1,1, 4.569, 10533.916, 327.271, 52817.417 24/03/23,14:33:28,11,09,1, 12.0,1,1, 4.569, 10533.947, 327.239, 52817.390 24/03/23,14:33:28,12,09,1, 12.0,1,1, 4.569, 10533.921, 327.291, 52817.468 24/03/23,14:33:28,13,09,1, 12.0,1,1, 4.569, 10533.928, 327.302, 52817.426 24/03/23,14:33:28,14,09,1, 12.0,1,1, 4.569, 10533.904, 327.306, 52817.417 24/03/23,14:33:28,15,09,1, 12.0,1,1, 4.569, 10533.911, 327.320, 52817.411 24/03/23,14:33:28,16,09,1, 12.0,1,1, 4.569, 10533.872, 327.296, 52817.427 24/03/23,14:33:28,17,09,1, 12.0,1,1, 4.569, 10533.864, 327.323, 52817.403 24/03/23,14:33:28,18,09,1, 12.0,1,1, 4.569, 10533.886, 327.316, 52817.446 24/03/23,14:33:28,19,09,1, 12.0,1,1, 4.569, 10533.864, 327.319, 52817.441 24/03/23,14:33:29,00,10,1, 11.8,1,1, 4.568, 10533.861, 327.319, 52817.441 24/03/23,14:33:29,01,10,1, 11.8,1,1, 4.568, 10533.891, 327.352, 52817.465 24/03/23,14:33:29,02,10,1, 11.8,1,1, 4.568, 10533.857, 327.348, 52817.429 24/03/23,14:33:29,03,10,1, 11.8,1,1, 4.568, 10533.853, 327.322, 52817.375 24/03/23,14:33:29,04,10,1, 11.8,1,1, 4.568, 10533.884, 327.375, 52817.468 24/03/23,14:33:29,05,10,1, 11.8,1,1, 4.568, 10533.838, 327.369, 52817.456 24/03/23,14:33:29,06,10,1, 11.8,1,1, 4.568, 10533.847, 327.400, 52817.468 24/03/23,14:33:29,07,10,1, 11.8,1,1, 4.568, 10533.814, 327.388, 52817.490 24/03/23,14:33:29,08,10,1, 11.8,1,1, 4.568, 10533.823, 327.409, 52817.463 24/03/23,14:33:29,09,10,1, 11.8,1,1, 4.568, 10533.803, 327.391, 52817.409 24/03/23,14:33:29,10,10,1, 11.8,1,1, 4.568, 10533.801, 327.367, 52817.434 24/03/23,14:33:29,11,10,1, 11.8,1,1, 4.568, 10533.806, 327.419, 52817.441 24/03/23,14:33:29,12,10,1, 11.8,1,1, 4.568, 10533.805, 327.440, 52817.468 24/03/23,14:33:29,13,10,1, 11.8,1,1, 4.568, 10533.804, 327.441, 52817.511 24/03/23,14:33:29,14,10,1, 11.8,1,1, 4.568, 10533.783, 327.414, 52817.467 24/03/23,14:33:29,15,10,1, 11.8,1,1, 4.568, 10533.775, 327.419, 52817.443 24/03/23,14:33:29,16,10,1, 11.8,1,1, 4.568, 10533.778, 327.441, 52817.443 24/03/23,14:33:29,17,10,1, 11.8,1,1, 4.568, 10533.773, 327.456, 52817.471 24/03/23,14:33:29,18,10,1, 11.8,1,1, 4.568, 10533.763, 327.436, 52817.475 24/03/23,14:33:29,19,10,1, 11.8,1,1, 4.568, 10533.762, 327.462, 52817.486 24/03/23,14:33:30,00,09,1, 11.8,1,1, 4.570, 10533.761, 327.462, 52817.486 24/03/23,14:33:30,01,09,1, 11.8,1,1, 4.570, 10533.735, 327.471, 52817.487 24/03/23,14:33:30,02,09,1, 11.8,1,1, 4.570, 10533.731, 327.424, 52817.457 24/03/23,14:33:30,03,09,1, 11.8,1,1, 4.570, 10533.728, 327.438, 52817.495 24/03/23,14:33:30,04,09,1, 11.8,1,1, 4.570, 10533.727, 327.459, 52817.510 24/03/23,14:33:30,05,09,1, 11.8,1,1, 4.570, 10533.713, 327.491, 52817.500 24/03/23,14:33:30,06,09,1, 11.8,1,1, 4.570, 10533.704, 327.496, 52817.501 24/03/23,14:33:30,07,09,1, 11.8,1,1, 4.570, 10533.691, 327.494, 52817.523 24/03/23,14:33:30,08,09,1, 11.8,1,1, 4.570, 10533.683, 327.515, 52817.503 24/03/23,14:33:30,09,09,1, 11.8,1,1, 4.570, 10533.680, 327.493, 52817.542 24/03/23,14:33:30,10,09,1, 11.8,1,1, 4.570, 10533.684, 327.503, 52817.518 24/03/23,14:33:30,11,09,1, 11.8,1,1, 4.570, 10533.684, 327.520, 52817.533 24/03/23,14:33:30,12,09,1, 11.8,1,1, 4.570, 10533.708, 327.547, 52817.519 24/03/23,14:33:30,13,09,1, 11.8,1,1, 4.570, 10533.669, 327.529, 52817.528 24/03/23,14:33:30,14,09,1, 11.8,1,1, 4.570, 10533.677, 327.539, 52817.543 24/03/23,14:33:30,15,09,1, 11.8,1,1, 4.570, 10533.656, 327.547, 52817.508 24/03/23,14:33:30,16,09,1, 11.8,1,1, 4.570, 10533.620, 327.566, 52817.565 24/03/23,14:33:30,17,09,1, 11.8,1,1, 4.570, 10533.648, 327.531, 52817.532 24/03/23,14:33:30,18,09,1, 11.8,1,1, 4.570, 10533.629, 327.579, 52817.501 24/03/23,14:33:30,19,09,1, 11.8,1,1, 4.570, 10533.641, 327.581, 52817.580 24/03/23,14:33:31,00,09,1, 11.9,1,1, 4.571, 10533.636, 327.581, 52817.580 24/03/23,14:33:31,01,09,1, 11.9,1,1, 4.571, 10533.611, 327.575, 52817.547 24/03/23,14:33:31,02,09,1, 11.9,1,1, 4.571, 10533.618, 327.584, 52817.535 24/03/23,14:33:31,03,09,1, 11.9,1,1, 4.571, 10533.608, 327.602, 52817.537 24/03/23,14:33:31,04,09,1, 11.9,1,1, 4.571, 10533.570, 327.614, 52817.566 24/03/23,14:33:31,05,09,1, 11.9,1,1, 4.571, 10533.601, 327.605, 52817.556 24/03/23,14:33:31,06,09,1, 11.9,1,1, 4.571, 10533.569, 327.620, 52817.560 24/03/23,14:33:31,07,09,1, 11.9,1,1, 4.571, 10533.591, 327.626, 52817.553 24/03/23,14:33:31,08,09,1, 11.9,1,1, 4.571, 10533.590, 327.601, 52817.545 24/03/23,14:33:31,09,09,1, 11.9,1,1, 4.571, 10533.556, 327.614, 52817.573 24/03/23,14:33:31,10,09,1, 11.9,1,1, 4.571, 10533.559, 327.627, 52817.579 24/03/23,14:33:31,11,09,1, 11.9,1,1, 4.571, 10533.541, 327.638, 52817.593 24/03/23,14:33:31,12,09,1, 11.9,1,1, 4.571, 10533.538, 327.656, 52817.592 24/03/23,14:33:31,13,09,1, 11.9,1,1, 4.571, 10533.528, 327.656, 52817.552 24/03/23,14:33:31,14,09,1, 11.9,1,1, 4.571, 10533.536, 327.648, 52817.567 24/03/23,14:33:31,15,09,1, 11.9,1,1, 4.571, 10533.533, 327.674, 52817.606 24/03/23,14:33:31,16,09,1, 11.9,1,1, 4.571, 10533.513, 327.653, 52817.579 24/03/23,14:33:31,17,09,1, 11.9,1,1, 4.571, 10533.497, 327.642, 52817.579 24/03/23,14:33:31,18,09,1, 11.9,1,1, 4.571, 10533.521, 327.661, 52817.609 24/03/23,14:33:31,19,09,1, 11.9,1,1, 4.571, 10533.480, 327.668, 52817.595 24/03/23,14:33:32,00,09,1, 11.9,1,1, 4.567, 10533.477, 327.668, 52817.595 24/03/23,14:33:32,01,09,1, 11.9,1,1, 4.567, 10533.490, 327.663, 52817.583 24/03/23,14:33:32,02,09,1, 11.9,1,1, 4.567, 10533.483, 327.682, 52817.574 24/03/23,14:33:32,03,09,1, 11.9,1,1, 4.567, 10533.459, 327.692, 52817.615 24/03/23,14:33:32,04,09,1, 11.9,1,1, 4.567, 10533.447, 327.712, 52817.636 24/03/23,14:33:32,05,09,1, 11.9,1,1, 4.567, 10533.454, 327.708, 52817.612 24/03/23,14:33:32,06,09,1, 11.9,1,1, 4.567, 10533.441, 327.718, 52817.614 24/03/23,14:33:32,07,09,1, 11.9,1,1, 4.567, 10533.440, 327.733, 52817.611 24/03/23,14:33:32,08,09,1, 11.9,1,1, 4.567, 10533.428, 327.722, 52817.618 24/03/23,14:33:32,09,09,1, 11.9,1,1, 4.567, 10533.409, 327.686, 52817.630 24/03/23,14:33:32,10,09,1, 11.9,1,1, 4.567, 10533.414, 327.728, 52817.644 24/03/23,14:33:32,11,09,1, 11.9,1,1, 4.567, 10533.432, 327.740, 52817.664 24/03/23,14:33:32,12,09,1, 11.9,1,1, 4.567, 10533.389, 327.764, 52817.653 24/03/23,14:33:32,13,09,1, 11.9,1,1, 4.567, 10533.406, 327.778, 52817.717 24/03/23,14:33:32,14,09,1, 11.9,1,1, 4.567, 10533.388, 327.777, 52817.655 24/03/23,14:33:32,15,09,1, 11.9,1,1, 4.567, 10533.396, 327.758, 52817.630 24/03/23,14:33:32,16,09,1, 11.9,1,1, 4.567, 10533.374, 327.751, 52817.684 24/03/23,14:33:32,17,09,1, 11.9,1,1, 4.567, 10533.358, 327.783, 52817.687 24/03/23,14:33:32,18,09,1, 11.9,1,1, 4.567, 10533.381, 327.797, 52817.711 24/03/23,14:33:32,19,09,1, 11.9,1,1, 4.567, 10533.354, 327.801, 52817.705 24/03/23,14:33:33,00,10,1, 11.9,1,1, 4.567, 10533.352, 327.801, 52817.705 24/03/23,14:33:33,01,10,1, 11.9,1,1, 4.567, 10533.343, 327.783, 52817.698 24/03/23,14:33:33,02,10,1, 11.9,1,1, 4.567, 10533.329, 327.823, 52817.737 24/03/23,14:33:33,03,10,1, 11.9,1,1, 4.567, 10533.338, 327.823, 52817.719 24/03/23,14:33:33,04,10,1, 11.9,1,1, 4.567, 10533.353, 327.810, 52817.830 24/03/23,14:33:33,05,10,1, 11.9,1,1, 4.567, 10533.313, 327.836, 52817.695 24/03/23,14:33:33,06,10,1, 11.9,1,1, 4.567, 10533.289, 327.851, 52817.749 24/03/23,14:33:33,07,10,1, 11.9,1,1, 4.567, 10533.277, 327.831, 52817.723 24/03/23,14:33:33,08,10,1, 11.9,1,1, 4.567, 10533.262, 327.818, 52817.692 24/03/23,14:33:33,09,10,1, 11.9,1,1, 4.567, 10533.261, 327.848, 52817.708 24/03/23,14:33:33,10,10,1, 11.9,1,1, 4.567, 10533.268, 327.864, 52817.724 24/03/23,14:33:33,11,10,1, 11.9,1,1, 4.567, 10533.259, 327.860, 52817.719 24/03/23,14:33:33,12,10,1, 11.9,1,1, 4.567, 10533.269, 327.827, 52817.720 24/03/23,14:33:33,13,10,1, 11.9,1,1, 4.567, 10533.237, 327.876, 52817.727 24/03/23,14:33:33,14,10,1, 11.9,1,1, 4.567, 10533.233, 327.867, 52817.744 24/03/23,14:33:33,15,10,1, 11.9,1,1, 4.567, 10533.245, 327.875, 52817.726 24/03/23,14:33:33,16,10,1, 11.9,1,1, 4.567, 10533.240, 327.851, 52817.743 24/03/23,14:33:33,17,10,1, 11.9,1,1, 4.567, 10533.236, 327.911, 52817.778 24/03/23,14:33:33,18,10,1, 11.9,1,1, 4.567, 10533.224, 327.921, 52817.772 24/03/23,14:33:33,19,10,1, 11.9,1,1, 4.567, 10533.210, 327.894, 52817.753 24/03/23,14:33:34,00,09,1, 11.9,1,1, 4.568, 10533.202, 327.894, 52817.753 24/03/23,14:33:34,01,09,1, 11.9,1,1, 4.568, 10533.216, 327.931, 52817.769 24/03/23,14:33:34,02,09,1, 11.9,1,1, 4.568, 10533.225, 327.925, 52817.797 24/03/23,14:33:34,03,09,1, 11.9,1,1, 4.568, 10533.185, 327.918, 52817.784 24/03/23,14:33:34,04,09,1, 11.9,1,1, 4.568, 10533.166, 327.933, 52817.788 24/03/23,14:33:34,05,09,1, 11.9,1,1, 4.568, 10533.155, 327.928, 52817.781 24/03/23,14:33:34,06,09,1, 11.9,1,1, 4.568, 10533.157, 327.957, 52817.776 24/03/23,14:33:34,07,09,1, 11.9,1,1, 4.568, 10533.127, 327.936, 52817.769 24/03/23,14:33:34,08,09,1, 11.9,1,1, 4.568, 10533.124, 327.937, 52817.813 24/03/23,14:33:34,09,09,1, 11.9,1,1, 4.568, 10533.133, 327.967, 52817.818 24/03/23,14:33:34,10,09,1, 11.9,1,1, 4.568, 10533.100, 327.983, 52817.824 24/03/23,14:33:34,11,09,1, 11.9,1,1, 4.568, 10533.094, 327.986, 52817.794 24/03/23,14:33:34,12,09,1, 11.9,1,1, 4.568, 10533.109, 327.993, 52817.848 24/03/23,14:33:34,13,09,1, 11.9,1,1, 4.568, 10533.107, 328.006, 52817.817 24/03/23,14:33:34,14,09,1, 11.9,1,1, 4.568, 10533.115, 327.992, 52817.857 24/03/23,14:33:34,15,09,1, 11.9,1,1, 4.568, 10533.097, 328.003, 52817.841 24/03/23,14:33:34,16,09,1, 11.9,1,1, 4.568, 10533.082, 328.009, 52817.864 24/03/23,14:33:34,17,09,1, 11.9,1,1, 4.568, 10533.084, 328.026, 52817.876 24/03/23,14:33:34,18,09,1, 11.9,1,1, 4.568, 10533.064, 328.006, 52817.851 24/03/23,14:33:34,19,09,1, 11.9,1,1, 4.568, 10533.071, 328.011, 52817.874 24/03/23,14:33:35,00,10,1, 11.9,1,1, 4.569, 10533.068, 328.011, 52817.874 24/03/23,14:33:35,01,10,1, 11.9,1,1, 4.569, 10533.052, 328.028, 52817.839 24/03/23,14:33:35,02,10,1, 11.9,1,1, 4.569, 10533.071, 328.022, 52817.811 24/03/23,14:33:35,03,10,1, 11.9,1,1, 4.569, 10533.040, 328.057, 52817.834 24/03/23,14:33:35,04,10,1, 11.9,1,1, 4.569, 10533.042, 328.069, 52817.880 24/03/23,14:33:35,05,10,1, 11.9,1,1, 4.569, 10533.030, 328.081, 52817.905 24/03/23,14:33:35,06,10,1, 11.9,1,1, 4.569, 10533.012, 328.040, 52817.874 24/03/23,14:33:35,07,10,1, 11.9,1,1, 4.569, 10533.032, 328.046, 52817.874 24/03/23,14:33:35,08,10,1, 11.9,1,1, 4.569, 10533.008, 328.076, 52817.893 24/03/23,14:33:35,09,10,1, 11.9,1,1, 4.569, 10533.006, 328.072, 52817.900 24/03/23,14:33:35,10,10,1, 11.9,1,1, 4.569, 10532.990, 328.084, 52817.905 24/03/23,14:33:35,11,10,1, 11.9,1,1, 4.569, 10533.000, 328.103, 52817.895 24/03/23,14:33:35,12,10,1, 11.9,1,1, 4.569, 10533.011, 328.112, 52817.923 24/03/23,14:33:35,13,10,1, 11.9,1,1, 4.569, 10532.997, 328.123, 52817.931 24/03/23,14:33:35,14,10,1, 11.9,1,1, 4.569, 10532.977, 328.102, 52817.916 24/03/23,14:33:35,15,10,1, 11.9,1,1, 4.569, 10532.971, 328.086, 52817.915 24/03/23,14:33:35,16,10,1, 11.9,1,1, 4.569, 10532.972, 328.111, 52817.923 24/03/23,14:33:35,17,10,1, 11.9,1,1, 4.569, 10532.973, 328.122, 52817.942 24/03/23,14:33:35,18,10,1, 11.9,1,1, 4.569, 10532.965, 328.109, 52817.888 24/03/23,14:33:35,19,10,1, 11.9,1,1, 4.569, 10532.976, 328.113, 52817.930 24/03/23,14:33:36,00,10,1, 11.9,1,1, 4.566, 10532.968, 328.113, 52817.930 24/03/23,14:33:36,01,10,1, 11.9,1,1, 4.566, 10532.957, 328.118, 52817.926 24/03/23,14:33:36,02,10,1, 11.9,1,1, 4.566, 10532.939, 328.117, 52817.936 24/03/23,14:33:36,03,10,1, 11.9,1,1, 4.566, 10532.935, 328.134, 52817.896 24/03/23,14:33:36,04,10,1, 11.9,1,1, 4.566, 10532.956, 328.157, 52817.960 24/03/23,14:33:36,05,10,1, 11.9,1,1, 4.566, 10532.927, 328.181, 52817.932 24/03/23,14:33:36,06,10,1, 11.9,1,1, 4.566, 10532.930, 328.168, 52817.955 24/03/23,14:33:36,07,10,1, 11.9,1,1, 4.566, 10532.938, 328.144, 52817.951 24/03/23,14:33:36,08,10,1, 11.9,1,1, 4.566, 10532.922, 328.174, 52817.937 24/03/23,14:33:36,09,10,1, 11.9,1,1, 4.566, 10532.908, 328.154, 52818.007 24/03/23,14:33:36,10,10,1, 11.9,1,1, 4.566, 10532.916, 328.169, 52817.975 24/03/23,14:33:36,11,10,1, 11.9,1,1, 4.566, 10532.936, 328.191, 52817.992 24/03/23,14:33:36,12,10,1, 11.9,1,1, 4.566, 10532.911, 328.172, 52817.952 24/03/23,14:33:36,13,10,1, 11.9,1,1, 4.566, 10532.920, 328.168, 52817.948 24/03/23,14:33:36,14,10,1, 11.9,1,1, 4.566, 10532.905, 328.161, 52817.974 24/03/23,14:33:36,15,10,1, 11.9,1,1, 4.566, 10532.897, 328.181, 52817.996 24/03/23,14:33:36,16,10,1, 11.9,1,1, 4.566, 10532.897, 328.172, 52818.017 24/03/23,14:33:36,17,10,1, 11.9,1,1, 4.566, 10532.903, 328.176, 52818.003 24/03/23,14:33:36,18,10,1, 11.9,1,1, 4.566, 10532.901, 328.197, 52818.017 24/03/23,14:33:36,19,10,1, 11.9,1,1, 4.566, 10532.889, 328.201, 52818.026 24/03/23,14:33:37,00,10,1, 11.9,1,1, 4.569, 10532.885, 328.201, 52818.026 24/03/23,14:33:37,01,10,1, 11.9,1,1, 4.569, 10532.879, 328.200, 52817.973 24/03/23,14:33:37,02,10,1, 11.9,1,1, 4.569, 10532.881, 328.210, 52818.011 24/03/23,14:33:37,03,10,1, 11.9,1,1, 4.569, 10532.871, 328.211, 52818.024 24/03/23,14:33:37,04,10,1, 11.9,1,1, 4.569, 10532.865, 328.195, 52818.015 24/03/23,14:33:37,05,10,1, 11.9,1,1, 4.569, 10532.823, 328.185, 52818.001 24/03/23,14:33:37,06,10,1, 11.9,1,1, 4.569, 10532.853, 328.188, 52818.020 24/03/23,14:33:37,07,10,1, 11.9,1,1, 4.569, 10532.880, 328.212, 52817.986 24/03/23,14:33:37,08,10,1, 11.9,1,1, 4.569, 10532.860, 328.205, 52817.991 24/03/23,14:33:37,09,10,1, 11.9,1,1, 4.569, 10532.867, 328.199, 52817.988 24/03/23,14:33:37,10,10,1, 11.9,1,1, 4.569, 10532.841, 328.248, 52818.061 24/03/23,14:33:37,11,10,1, 11.9,1,1, 4.569, 10532.838, 328.239, 52818.005 24/03/23,14:33:37,12,10,1, 11.9,1,1, 4.569, 10532.862, 328.216, 52818.027 24/03/23,14:33:37,13,10,1, 11.9,1,1, 4.569, 10532.839, 328.199, 52817.997 24/03/23,14:33:37,14,10,1, 11.9,1,1, 4.569, 10532.822, 328.192, 52817.929 24/03/23,14:33:37,15,10,1, 11.9,1,1, 4.569, 10532.876, 328.241, 52818.058 24/03/23,14:33:37,16,10,1, 11.9,1,1, 4.569, 10532.877, 328.214, 52817.978 24/03/23,14:33:37,17,10,1, 11.9,1,1, 4.569, 10532.876, 328.254, 52818.018 24/03/23,14:33:37,18,10,1, 11.9,1,1, 4.569, 10532.863, 328.264, 52818.017 24/03/23,14:33:37,19,10,1, 11.9,1,1, 4.569, 10532.868, 328.262, 52818.047 24/03/23,14:33:38,00,10,1, 11.8,1,1, 4.566, 10532.860, 328.262, 52818.047 24/03/23,14:33:38,01,10,1, 11.8,1,1, 4.566, 10532.856, 328.251, 52817.998 24/03/23,14:33:38,02,10,1, 11.8,1,1, 4.566, 10532.858, 328.239, 52818.043 24/03/23,14:33:38,03,10,1, 11.8,1,1, 4.566, 10532.869, 328.265, 52818.066 24/03/23,14:33:38,04,10,1, 11.8,1,1, 4.566, 10532.865, 328.254, 52818.081 24/03/23,14:33:38,05,10,1, 11.8,1,1, 4.566, 10532.833, 328.259, 52818.037 24/03/23,14:33:38,06,10,1, 11.8,1,1, 4.566, 10532.855, 328.256, 52818.096 24/03/23,14:33:38,07,10,1, 11.8,1,1, 4.566, 10532.862, 328.237, 52818.022 24/03/23,14:33:38,08,10,1, 11.8,1,1, 4.566, 10532.885, 328.216, 52818.110 24/03/23,14:33:38,09,10,1, 11.8,1,1, 4.566, 10532.881, 328.250, 52818.099 24/03/23,14:33:38,10,10,1, 11.8,1,1, 4.566, 10532.869, 328.268, 52818.047 24/03/23,14:33:38,11,10,1, 11.8,1,1, 4.566, 10532.848, 328.225, 52818.047 24/03/23,14:33:38,12,10,1, 11.8,1,1, 4.566, 10532.851, 328.239, 52818.014 24/03/23,14:33:38,13,10,1, 11.8,1,1, 4.566, 10532.851, 328.205, 52818.066 24/03/23,14:33:38,14,10,1, 11.8,1,1, 4.566, 10532.881, 328.237, 52818.057 24/03/23,14:33:38,15,10,1, 11.8,1,1, 4.566, 10532.865, 328.220, 52818.072 24/03/23,14:33:38,16,10,1, 11.8,1,1, 4.566, 10532.855, 328.236, 52818.084 24/03/23,14:33:38,17,10,1, 11.8,1,1, 4.566, 10532.883, 328.246, 52818.079 24/03/23,14:33:38,18,10,1, 11.8,1,1, 4.566, 10532.863, 328.259, 52818.114 24/03/23,14:33:38,19,10,1, 11.8,1,1, 4.566, 10532.875, 328.231, 52818.065 24/03/23,14:33:39,00,09,1, 11.9,1,1, 4.568, 10532.868, 328.231, 52818.065 24/03/23,14:33:39,01,09,1, 11.9,1,1, 4.568, 10532.879, 328.231, 52818.089 24/03/23,14:33:39,02,09,1, 11.9,1,1, 4.568, 10532.869, 328.239, 52818.095 24/03/23,14:33:39,03,09,1, 11.9,1,1, 4.568, 10532.893, 328.245, 52818.087 24/03/23,14:33:39,04,09,1, 11.9,1,1, 4.568, 10532.898, 328.228, 52818.050 24/03/23,14:33:39,05,09,1, 11.9,1,1, 4.568, 10532.853, 328.224, 52818.083 24/03/23,14:33:39,06,09,1, 11.9,1,1, 4.568, 10532.871, 328.203, 52818.094 24/03/23,14:33:39,07,09,1, 11.9,1,1, 4.568, 10532.877, 328.187, 52818.098 24/03/23,14:33:39,08,09,1, 11.9,1,1, 4.568, 10532.871, 328.190, 52818.108 24/03/23,14:33:39,09,09,1, 11.9,1,1, 4.568, 10532.874, 328.212, 52818.109 24/03/23,14:33:39,10,09,1, 11.9,1,1, 4.568, 10532.895, 328.214, 52818.130 24/03/23,14:33:39,11,09,1, 11.9,1,1, 4.568, 10532.880, 328.216, 52818.057 24/03/23,14:33:39,12,09,1, 11.9,1,1, 4.568, 10532.911, 328.194, 52818.088 24/03/23,14:33:39,13,09,1, 11.9,1,1, 4.568, 10532.917, 328.196, 52818.066 24/03/23,14:33:39,14,09,1, 11.9,1,1, 4.568, 10532.901, 328.211, 52818.107 24/03/23,14:33:39,15,09,1, 11.9,1,1, 4.568, 10532.922, 328.221, 52818.102 24/03/23,14:33:39,16,09,1, 11.9,1,1, 4.568, 10532.934, 328.206, 52818.122 24/03/23,14:33:39,17,09,1, 11.9,1,1, 4.568, 10532.925, 328.248, 52818.119 24/03/23,14:33:39,18,09,1, 11.9,1,1, 4.568, 10532.930, 328.228, 52818.084 24/03/23,14:33:39,19,09,1, 11.9,1,1, 4.568, 10532.942, 328.204, 52818.068 24/03/23,14:33:40,00,10,1, 11.9,1,1, 4.568, 10532.935, 328.204, 52818.068 24/03/23,14:33:40,01,10,1, 11.9,1,1, 4.568, 10532.942, 328.217, 52818.121 24/03/23,14:33:40,02,10,1, 11.9,1,1, 4.568, 10532.943, 328.215, 52818.114 24/03/23,14:33:40,03,10,1, 11.9,1,1, 4.568, 10532.946, 328.217, 52818.101 24/03/23,14:33:40,04,10,1, 11.9,1,1, 4.568, 10532.952, 328.207, 52818.112 24/03/23,14:33:40,05,10,1, 11.9,1,1, 4.568, 10532.954, 328.216, 52818.102 24/03/23,14:33:40,06,10,1, 11.9,1,1, 4.568, 10532.926, 328.164, 52818.032 24/03/23,14:33:40,07,10,1, 11.9,1,1, 4.568, 10532.982, 328.171, 52818.126 24/03/23,14:33:40,08,10,1, 11.9,1,1, 4.568, 10532.976, 328.219, 52818.079 24/03/23,14:33:40,09,10,1, 11.9,1,1, 4.568, 10532.977, 328.218, 52818.146 24/03/23,14:33:40,10,10,1, 11.9,1,1, 4.568, 10532.993, 328.206, 52818.175 24/03/23,14:33:40,11,10,1, 11.9,1,1, 4.568, 10532.972, 328.191, 52818.205 24/03/23,14:33:40,12,10,1, 11.9,1,1, 4.568, 10532.990, 328.199, 52818.096 24/03/23,14:33:40,13,10,1, 11.9,1,1, 4.568, 10532.992, 328.211, 52818.122 24/03/23,14:33:40,14,10,1, 11.9,1,1, 4.568, 10532.995, 328.215, 52818.113 24/03/23,14:33:40,15,10,1, 11.9,1,1, 4.568, 10533.010, 328.195, 52818.160 24/03/23,14:33:40,16,10,1, 11.9,1,1, 4.568, 10532.994, 328.203, 52818.128 24/03/23,14:33:40,17,10,1, 11.9,1,1, 4.568, 10532.994, 328.200, 52818.135 24/03/23,14:33:40,18,10,1, 11.9,1,1, 4.568, 10532.979, 328.183, 52818.136 24/03/23,14:33:40,19,10,1, 11.9,1,1, 4.568, 10532.987, 328.173, 52818.133 24/03/23,14:33:41,00,10,1, 11.9,1,1, 4.570, 10532.985, 328.173, 52818.133 24/03/23,14:33:41,01,10,1, 11.9,1,1, 4.570, 10533.040, 328.190, 52817.998 24/03/23,14:33:41,02,10,1, 11.9,1,1, 4.570, 10533.021, 328.167, 52818.116 24/03/23,14:33:41,03,10,1, 11.9,1,1, 4.570, 10533.021, 328.165, 52818.133 24/03/23,14:33:41,04,10,1, 11.9,1,1, 4.570, 10533.050, 328.195, 52818.189 24/03/23,14:33:41,05,10,1, 11.9,1,1, 4.570, 10533.050, 328.174, 52818.159 24/03/23,14:33:41,06,10,1, 11.9,1,1, 4.570, 10533.050, 328.157, 52818.163 24/03/23,14:33:41,07,10,1, 11.9,1,1, 4.570, 10533.055, 328.168, 52818.203 24/03/23,14:33:41,08,10,1, 11.9,1,1, 4.570, 10533.049, 328.176, 52818.162 24/03/23,14:33:41,09,10,1, 11.9,1,1, 4.570, 10533.075, 328.173, 52818.217 24/03/23,14:33:41,10,10,1, 11.9,1,1, 4.570, 10533.065, 328.171, 52818.174 24/03/23,14:33:41,11,10,1, 11.9,1,1, 4.570, 10533.068, 328.151, 52818.163 24/03/23,14:33:41,12,10,1, 11.9,1,1, 4.570, 10533.077, 328.173, 52818.196 24/03/23,14:33:41,13,10,1, 11.9,1,1, 4.570, 10533.091, 328.162, 52818.147 24/03/23,14:33:41,14,10,1, 11.9,1,1, 4.570, 10533.090, 328.171, 52818.175 24/03/23,14:33:41,15,10,1, 11.9,1,1, 4.570, 10533.101, 328.160, 52818.139 24/03/23,14:33:41,16,10,1, 11.9,1,1, 4.570, 10533.123, 328.165, 52818.170 24/03/23,14:33:41,17,10,1, 11.9,1,1, 4.570, 10533.089, 328.152, 52818.142 24/03/23,14:33:41,18,10,1, 11.9,1,1, 4.570, 10533.137, 328.114, 52818.141 24/03/23,14:33:41,19,10,1, 11.9,1,1, 4.570, 10533.114, 328.110, 52818.157 24/03/23,14:33:42,00,10,1, 11.9,1,1, 4.567, 10533.110, 328.110, 52818.157 24/03/23,14:33:42,01,10,1, 11.9,1,1, 4.567, 10533.117, 328.169, 52818.179 24/03/23,14:33:42,02,10,1, 11.9,1,1, 4.567, 10533.148, 328.142, 52818.152 24/03/23,14:33:42,03,10,1, 11.9,1,1, 4.567, 10533.131, 328.143, 52818.096 24/03/23,14:33:42,04,10,1, 11.9,1,1, 4.567, 10533.142, 328.124, 52818.185 24/03/23,14:33:42,05,10,1, 11.9,1,1, 4.567, 10533.139, 328.121, 52818.134 24/03/23,14:33:42,06,10,1, 11.9,1,1, 4.567, 10533.145, 328.152, 52818.193 24/03/23,14:33:42,07,10,1, 11.9,1,1, 4.567, 10533.153, 328.116, 52818.184 24/03/23,14:33:42,08,10,1, 11.9,1,1, 4.567, 10533.153, 328.148, 52818.179 24/03/23,14:33:42,09,10,1, 11.9,1,1, 4.567, 10533.184, 328.118, 52818.177 24/03/23,14:33:42,10,10,1, 11.9,1,1, 4.567, 10533.190, 328.102, 52818.146 24/03/23,14:33:42,11,10,1, 11.9,1,1, 4.567, 10533.207, 328.102, 52818.162 24/03/23,14:33:42,12,10,1, 11.9,1,1, 4.567, 10533.184, 328.123, 52818.153 24/03/23,14:33:42,13,10,1, 11.9,1,1, 4.567, 10533.192, 328.126, 52818.177 24/03/23,14:33:42,14,10,1, 11.9,1,1, 4.567, 10533.204, 328.131, 52818.205 24/03/23,14:33:42,15,10,1, 11.9,1,1, 4.567, 10533.205, 328.138, 52818.217 24/03/23,14:33:42,16,10,1, 11.9,1,1, 4.567, 10533.199, 328.137, 52818.219 24/03/23,14:33:42,17,10,1, 11.9,1,1, 4.567, 10533.228, 328.117, 52818.196 24/03/23,14:33:42,18,10,1, 11.9,1,1, 4.567, 10533.238, 328.107, 52818.185 24/03/23,14:33:42,19,10,1, 11.9,1,1, 4.567, 10533.224, 328.105, 52818.201 24/03/23,14:33:43,00,11,1, 11.9,1,1, 4.571, 10533.218, 328.105, 52818.201 24/03/23,14:33:43,01,11,1, 11.9,1,1, 4.571, 10533.259, 328.132, 52818.175 24/03/23,14:33:43,02,11,1, 11.9,1,1, 4.571, 10533.251, 328.075, 52818.167 24/03/23,14:33:43,03,11,1, 11.9,1,1, 4.571, 10533.278, 328.100, 52818.200 24/03/23,14:33:43,04,11,1, 11.9,1,1, 4.571, 10533.296, 328.106, 52818.213 24/03/23,14:33:43,05,11,1, 11.9,1,1, 4.571, 10533.281, 328.091, 52818.174 24/03/23,14:33:43,06,11,1, 11.9,1,1, 4.571, 10533.255, 328.089, 52818.214 24/03/23,14:33:43,07,11,1, 11.9,1,1, 4.571, 10533.297, 328.118, 52818.254 24/03/23,14:33:43,08,11,1, 11.9,1,1, 4.571, 10533.266, 328.106, 52818.244 24/03/23,14:33:43,09,11,1, 11.9,1,1, 4.571, 10533.311, 328.082, 52818.235 24/03/23,14:33:43,10,11,1, 11.9,1,1, 4.571, 10533.320, 328.085, 52818.212 24/03/23,14:33:43,11,11,1, 11.9,1,1, 4.571, 10533.337, 328.085, 52818.231 24/03/23,14:33:43,12,11,1, 11.9,1,1, 4.571, 10533.314, 328.103, 52818.230 24/03/23,14:33:43,13,11,1, 11.9,1,1, 4.571, 10533.331, 328.090, 52818.271 24/03/23,14:33:43,14,11,1, 11.9,1,1, 4.571, 10533.345, 328.092, 52818.250 24/03/23,14:33:43,15,11,1, 11.9,1,1, 4.571, 10533.350, 328.105, 52818.265 24/03/23,14:33:43,16,11,1, 11.9,1,1, 4.571, 10533.351, 328.058, 52818.248 24/03/23,14:33:43,17,11,1, 11.9,1,1, 4.571, 10533.354, 328.055, 52818.216 24/03/23,14:33:43,18,11,1, 11.9,1,1, 4.571, 10533.334, 328.064, 52818.385 24/03/23,14:33:43,19,11,1, 11.9,1,1, 4.571, 10533.383, 328.070, 52818.254 24/03/23,14:33:44,00,11,1, 11.8,1,1, 4.570, 10533.377, 328.070, 52818.254 24/03/23,14:33:44,01,11,1, 11.8,1,1, 4.570, 10533.397, 328.056, 52818.270 24/03/23,14:33:44,02,11,1, 11.8,1,1, 4.570, 10533.404, 328.058, 52818.228 24/03/23,14:33:44,03,11,1, 11.8,1,1, 4.570, 10533.403, 328.051, 52818.245 24/03/23,14:33:44,04,11,1, 11.8,1,1, 4.570, 10533.412, 328.062, 52818.238 24/03/23,14:33:44,05,11,1, 11.8,1,1, 4.570, 10533.418, 328.055, 52818.202 24/03/23,14:33:44,06,11,1, 11.8,1,1, 4.570, 10533.402, 328.075, 52818.211 24/03/23,14:33:44,07,11,1, 11.8,1,1, 4.570, 10533.450, 328.105, 52818.266 24/03/23,14:33:44,08,11,1, 11.8,1,1, 4.570, 10533.437, 328.085, 52818.227 24/03/23,14:33:44,09,11,1, 11.8,1,1, 4.570, 10533.423, 328.038, 52818.213 24/03/23,14:33:44,10,11,1, 11.8,1,1, 4.570, 10533.443, 328.053, 52818.240 24/03/23,14:33:44,11,11,1, 11.8,1,1, 4.570, 10533.461, 328.055, 52818.235 24/03/23,14:33:44,12,11,1, 11.8,1,1, 4.570, 10533.472, 328.054, 52818.250 24/03/23,14:33:44,13,11,1, 11.8,1,1, 4.570, 10533.465, 328.085, 52818.263 24/03/23,14:33:44,14,11,1, 11.8,1,1, 4.570, 10533.490, 328.065, 52818.254 24/03/23,14:33:44,15,11,1, 11.8,1,1, 4.570, 10533.476, 328.065, 52818.237 24/03/23,14:33:44,16,11,1, 11.8,1,1, 4.570, 10533.481, 328.060, 52818.215 24/03/23,14:33:44,17,11,1, 11.8,1,1, 4.570, 10533.521, 328.024, 52818.259 24/03/23,14:33:44,18,11,1, 11.8,1,1, 4.570, 10533.510, 328.050, 52818.281 24/03/23,14:33:44,19,11,1, 11.8,1,1, 4.570, 10533.517, 328.060, 52818.283 24/03/23,14:33:45,00,10,1, 11.9,1,1, 4.571, 10533.510, 328.060, 52818.283 24/03/23,14:33:45,01,10,1, 11.9,1,1, 4.571, 10533.491, 328.020, 52818.273 24/03/23,14:33:45,02,10,1, 11.9,1,1, 4.571, 10533.516, 328.013, 52818.268 24/03/23,14:33:45,03,10,1, 11.9,1,1, 4.571, 10533.532, 328.035, 52818.254 24/03/23,14:33:45,04,10,1, 11.9,1,1, 4.571, 10533.532, 328.036, 52818.271 24/03/23,14:33:45,05,10,1, 11.9,1,1, 4.571, 10533.547, 328.035, 52818.210 24/03/23,14:33:45,06,10,1, 11.9,1,1, 4.571, 10533.567, 328.030, 52818.309 24/03/23,14:33:45,07,10,1, 11.9,1,1, 4.571, 10533.579, 328.058, 52818.240 24/03/23,14:33:45,08,10,1, 11.9,1,1, 4.571, 10533.555, 328.015, 52818.265 24/03/23,14:33:45,09,10,1, 11.9,1,1, 4.571, 10533.572, 328.006, 52818.231 24/03/23,14:33:45,10,10,1, 11.9,1,1, 4.571, 10533.612, 328.024, 52818.246 24/03/23,14:33:45,11,10,1, 11.9,1,1, 4.571, 10533.606, 328.022, 52818.249 24/03/23,14:33:45,12,10,1, 11.9,1,1, 4.571, 10533.609, 328.020, 52818.256 24/03/23,14:33:45,13,10,1, 11.9,1,1, 4.571, 10533.629, 328.036, 52818.267 24/03/23,14:33:45,14,10,1, 11.9,1,1, 4.571, 10533.629, 328.005, 52818.248 24/03/23,14:33:45,15,10,1, 11.9,1,1, 4.571, 10533.648, 328.023, 52818.300 24/03/23,14:33:45,16,10,1, 11.9,1,1, 4.571, 10533.648, 327.991, 52818.238 24/03/23,14:33:45,17,10,1, 11.9,1,1, 4.571, 10533.635, 328.002, 52818.292 24/03/23,14:33:45,18,10,1, 11.9,1,1, 4.571, 10533.657, 328.017, 52818.267 24/03/23,14:33:45,19,10,1, 11.9,1,1, 4.571, 10533.675, 328.001, 52818.311 24/03/23,14:33:46,00,10,1, 11.9,1,1, 4.568, 10533.669, 328.001, 52818.311 24/03/23,14:33:46,01,10,1, 11.9,1,1, 4.568, 10533.669, 327.978, 52818.242 24/03/23,14:33:46,02,10,1, 11.9,1,1, 4.568, 10533.674, 328.026, 52818.290 24/03/23,14:33:46,03,10,1, 11.9,1,1, 4.568, 10533.696, 328.033, 52818.289 24/03/23,14:33:46,04,10,1, 11.9,1,1, 4.568, 10533.715, 328.023, 52818.317 24/03/23,14:33:46,05,10,1, 11.9,1,1, 4.568, 10533.710, 328.014, 52818.288 24/03/23,14:33:46,06,10,1, 11.9,1,1, 4.568, 10533.734, 328.016, 52818.274 24/03/23,14:33:46,07,10,1, 11.9,1,1, 4.568, 10533.726, 328.009, 52818.285 24/03/23,14:33:46,08,10,1, 11.9,1,1, 4.568, 10533.717, 327.984, 52818.234 24/03/23,14:33:46,09,10,1, 11.9,1,1, 4.568, 10533.741, 328.003, 52818.286 24/03/23,14:33:46,10,10,1, 11.9,1,1, 4.568, 10533.769, 328.021, 52818.269 24/03/23,14:33:46,11,10,1, 11.9,1,1, 4.568, 10533.764, 328.016, 52818.275 24/03/23,14:33:46,12,10,1, 11.9,1,1, 4.568, 10533.763, 327.994, 52818.278 24/03/23,14:33:46,13,10,1, 11.9,1,1, 4.568, 10533.776, 327.990, 52818.250 24/03/23,14:33:46,14,10,1, 11.9,1,1, 4.568, 10533.781, 327.969, 52818.295 24/03/23,14:33:46,15,10,1, 11.9,1,1, 4.568, 10533.773, 327.971, 52818.290 24/03/23,14:33:46,16,10,1, 11.9,1,1, 4.568, 10533.820, 327.980, 52818.274 24/03/23,14:33:46,17,10,1, 11.9,1,1, 4.568, 10533.804, 327.976, 52818.288 24/03/23,14:33:46,18,10,1, 11.9,1,1, 4.568, 10533.827, 327.991, 52818.313 24/03/23,14:33:46,19,10,1, 11.9,1,1, 4.568, 10533.812, 327.983, 52818.301 24/03/23,14:33:47,00,09,1, 11.9,1,1, 4.568, 10533.811, 327.983, 52818.301 24/03/23,14:33:47,01,09,1, 11.9,1,1, 4.568, 10533.825, 327.940, 52818.288 24/03/23,14:33:47,02,09,1, 11.9,1,1, 4.568, 10533.862, 327.959, 52818.317 24/03/23,14:33:47,03,09,1, 11.9,1,1, 4.568, 10533.888, 327.948, 52818.237 24/03/23,14:33:47,04,09,1, 11.9,1,1, 4.568, 10533.872, 327.942, 52818.292 24/03/23,14:33:47,05,09,1, 11.9,1,1, 4.568, 10533.871, 327.927, 52818.286 24/03/23,14:33:47,06,09,1, 11.9,1,1, 4.568, 10533.897, 327.947, 52818.320 24/03/23,14:33:47,07,09,1, 11.9,1,1, 4.568, 10533.890, 327.928, 52818.310 24/03/23,14:33:47,08,09,1, 11.9,1,1, 4.568, 10533.889, 327.915, 52818.362 24/03/23,14:33:47,09,09,1, 11.9,1,1, 4.568, 10533.911, 327.922, 52818.330 24/03/23,14:33:47,10,09,1, 11.9,1,1, 4.568, 10533.939, 327.964, 52818.328 24/03/23,14:33:47,11,09,1, 11.9,1,1, 4.568, 10533.963, 327.907, 52818.297 24/03/23,14:33:47,12,09,1, 11.9,1,1, 4.568, 10533.950, 327.862, 52818.069 24/03/23,14:33:47,13,09,1, 11.9,1,1, 4.568, 10533.919, 327.904, 52818.370 24/03/23,14:33:47,14,09,1, 11.9,1,1, 4.568, 10533.945, 327.900, 52818.334 24/03/23,14:33:47,15,09,1, 11.9,1,1, 4.568, 10533.952, 327.912, 52818.357 24/03/23,14:33:47,16,09,1, 11.9,1,1, 4.568, 10533.955, 327.934, 52818.332 24/03/23,14:33:47,17,09,1, 11.9,1,1, 4.568, 10533.959, 327.913, 52818.339 24/03/23,14:33:47,18,09,1, 11.9,1,1, 4.568, 10533.994, 327.893, 52818.329 24/03/23,14:33:47,19,09,1, 11.9,1,1, 4.568, 10533.989, 327.903, 52818.334 24/03/23,14:33:48,00,09,1, 11.9,1,1, 4.569, 10533.986, 327.903, 52818.334 24/03/23,14:33:48,01,09,1, 11.9,1,1, 4.569, 10534.011, 327.887, 52818.345 24/03/23,14:33:48,02,09,1, 11.9,1,1, 4.569, 10534.026, 327.906, 52818.397 24/03/23,14:33:48,03,09,1, 11.9,1,1, 4.569, 10534.020, 327.889, 52818.348 24/03/23,14:33:48,04,09,1, 11.9,1,1, 4.569, 10534.042, 327.883, 52818.332 24/03/23,14:33:48,05,09,1, 11.9,1,1, 4.569, 10534.022, 327.875, 52818.351 24/03/23,14:33:48,06,09,1, 11.9,1,1, 4.569, 10534.060, 327.881, 52818.330 24/03/23,14:33:48,07,09,1, 11.9,1,1, 4.569, 10534.060, 327.879, 52818.390 24/03/23,14:33:48,08,09,1, 11.9,1,1, 4.569, 10534.070, 327.870, 52818.341 24/03/23,14:33:48,09,09,1, 11.9,1,1, 4.569, 10534.073, 327.862, 52818.337 24/03/23,14:33:48,10,09,1, 11.9,1,1, 4.569, 10534.075, 327.887, 52818.321 24/03/23,14:33:48,11,09,1, 11.9,1,1, 4.569, 10534.105, 327.844, 52818.315 24/03/23,14:33:48,12,09,1, 11.9,1,1, 4.569, 10534.099, 327.816, 52818.304 24/03/23,14:33:48,13,09,1, 11.9,1,1, 4.569, 10534.120, 327.841, 52818.350 24/03/23,14:33:48,14,09,1, 11.9,1,1, 4.569, 10534.150, 327.845, 52818.367 24/03/23,14:33:48,15,09,1, 11.9,1,1, 4.569, 10534.115, 327.843, 52818.405 24/03/23,14:33:48,16,09,1, 11.9,1,1, 4.569, 10534.121, 327.847, 52818.347 24/03/23,14:33:48,17,09,1, 11.9,1,1, 4.569, 10534.131, 327.850, 52818.335 24/03/23,14:33:48,18,09,1, 11.9,1,1, 4.569, 10534.151, 327.837, 52818.347 24/03/23,14:33:48,19,09,1, 11.9,1,1, 4.569, 10534.175, 327.813, 52818.365 24/03/23,14:33:49,00,09,1, 11.9,1,1, 4.571, 10534.170, 327.813, 52818.365 24/03/23,14:33:49,01,09,1, 11.9,1,1, 4.571, 10534.196, 327.825, 52818.347 24/03/23,14:33:49,02,09,1, 11.9,1,1, 4.571, 10534.185, 327.863, 52818.378 24/03/23,14:33:49,03,09,1, 11.9,1,1, 4.571, 10534.180, 327.808, 52818.353 24/03/23,14:33:49,04,09,1, 11.9,1,1, 4.571, 10534.192, 327.796, 52818.365 24/03/23,14:33:49,05,09,1, 11.9,1,1, 4.571, 10534.205, 327.790, 52818.372 24/03/23,14:33:49,06,09,1, 11.9,1,1, 4.571, 10534.235, 327.827, 52818.374 24/03/23,14:33:49,07,09,1, 11.9,1,1, 4.571, 10534.227, 327.803, 52818.372 24/03/23,14:33:49,08,09,1, 11.9,1,1, 4.571, 10534.256, 327.786, 52818.372 24/03/23,14:33:49,09,09,1, 11.9,1,1, 4.571, 10534.265, 327.779, 52818.350 24/03/23,14:33:49,10,09,1, 11.9,1,1, 4.571, 10534.261, 327.761, 52818.345 24/03/23,14:33:49,11,09,1, 11.9,1,1, 4.571, 10534.259, 327.757, 52818.355 24/03/23,14:33:49,12,09,1, 11.9,1,1, 4.571, 10534.241, 327.765, 52818.351 24/03/23,14:33:49,13,09,1, 11.9,1,1, 4.571, 10534.283, 327.769, 52818.331 24/03/23,14:33:49,14,09,1, 11.9,1,1, 4.571, 10534.294, 327.766, 52818.378 24/03/23,14:33:49,15,09,1, 11.9,1,1, 4.571, 10534.302, 327.765, 52818.368 24/03/23,14:33:49,16,09,1, 11.9,1,1, 4.571, 10534.312, 327.734, 52818.349 24/03/23,14:33:49,17,09,1, 11.9,1,1, 4.571, 10534.316, 327.727, 52818.369 24/03/23,14:33:49,18,09,1, 11.9,1,1, 4.571, 10534.363, 327.745, 52818.377 24/03/23,14:33:49,19,09,1, 11.9,1,1, 4.571, 10534.357, 327.730, 52818.390 24/03/23,14:33:50,00,09,1, 12.0,1,1, 4.568, 10534.353, 327.730, 52818.390 24/03/23,14:33:50,01,09,1, 12.0,1,1, 4.568, 10534.362, 327.734, 52818.384 24/03/23,14:33:50,02,09,1, 12.0,1,1, 4.568, 10534.384, 327.739, 52818.324 24/03/23,14:33:50,03,09,1, 12.0,1,1, 4.568, 10534.363, 327.702, 52818.304 24/03/23,14:33:50,04,09,1, 12.0,1,1, 4.568, 10534.383, 327.707, 52818.351 24/03/23,14:33:50,05,09,1, 12.0,1,1, 4.568, 10534.407, 327.725, 52818.333 24/03/23,14:33:50,06,09,1, 12.0,1,1, 4.568, 10534.424, 327.737, 52818.348 24/03/23,14:33:50,07,09,1, 12.0,1,1, 4.568, 10534.429, 327.671, 52818.325 24/03/23,14:33:50,08,09,1, 12.0,1,1, 4.568, 10534.416, 327.693, 52818.324 24/03/23,14:33:50,09,09,1, 12.0,1,1, 4.568, 10534.415, 327.677, 52818.354 24/03/23,14:33:50,10,09,1, 12.0,1,1, 4.568, 10534.457, 327.673, 52818.359 24/03/23,14:33:50,11,09,1, 12.0,1,1, 4.568, 10534.477, 327.670, 52818.342 24/03/23,14:33:50,12,09,1, 12.0,1,1, 4.568, 10534.457, 327.636, 52818.177 24/03/23,14:33:50,13,09,1, 12.0,1,1, 4.568, 10534.461, 327.678, 52818.391 24/03/23,14:33:50,14,09,1, 12.0,1,1, 4.568, 10534.478, 327.665, 52818.381 24/03/23,14:33:50,15,09,1, 12.0,1,1, 4.568, 10534.475, 327.624, 52818.318 24/03/23,14:33:50,16,09,1, 12.0,1,1, 4.568, 10534.493, 327.619, 52818.341 24/03/23,14:33:50,17,09,1, 12.0,1,1, 4.568, 10534.517, 327.637, 52818.314 24/03/23,14:33:50,18,09,1, 12.0,1,1, 4.568, 10534.521, 327.630, 52818.354 24/03/23,14:33:50,19,09,1, 12.0,1,1, 4.568, 10534.538, 327.608, 52818.355 24/03/23,14:33:51,00,09,1, 11.9,1,1, 4.568, 10534.537, 327.608, 52818.355 24/03/23,14:33:51,01,09,1, 11.9,1,1, 4.568, 10534.543, 327.611, 52818.352 24/03/23,14:33:51,02,09,1, 11.9,1,1, 4.568, 10534.546, 327.586, 52818.341 24/03/23,14:33:51,03,09,1, 11.9,1,1, 4.568, 10534.556, 327.571, 52818.329 24/03/23,14:33:51,04,09,1, 11.9,1,1, 4.568, 10534.598, 327.586, 52818.365 24/03/23,14:33:51,05,09,1, 11.9,1,1, 4.568, 10534.571, 327.605, 52818.385 24/03/23,14:33:51,06,09,1, 11.9,1,1, 4.568, 10534.593, 327.597, 52818.354 24/03/23,14:33:51,07,09,1, 11.9,1,1, 4.568, 10534.615, 327.578, 52818.360 24/03/23,14:33:51,08,09,1, 11.9,1,1, 4.568, 10534.618, 327.551, 52818.346 24/03/23,14:33:51,09,09,1, 11.9,1,1, 4.568, 10534.626, 327.560, 52818.388 24/03/23,14:33:51,10,09,1, 11.9,1,1, 4.568, 10534.612, 327.553, 52818.342 24/03/23,14:33:51,11,09,1, 11.9,1,1, 4.568, 10534.628, 327.530, 52818.383 24/03/23,14:33:51,12,09,1, 11.9,1,1, 4.568, 10534.660, 327.551, 52818.351 24/03/23,14:33:51,13,09,1, 11.9,1,1, 4.568, 10534.659, 327.548, 52818.361 24/03/23,14:33:51,14,09,1, 11.9,1,1, 4.568, 10534.664, 327.533, 52818.351 24/03/23,14:33:51,15,09,1, 11.9,1,1, 4.568, 10534.682, 327.512, 52818.362 24/03/23,14:33:51,16,09,1, 11.9,1,1, 4.568, 10534.707, 327.534, 52818.350 24/03/23,14:33:51,17,09,1, 11.9,1,1, 4.568, 10534.712, 327.523, 52818.384 24/03/23,14:33:51,18,09,1, 11.9,1,1, 4.568, 10534.717, 327.542, 52818.377 24/03/23,14:33:51,19,09,1, 11.9,1,1, 4.568, 10534.706, 327.496, 52818.355 24/03/23,14:33:52,00,09,1, 11.9,1,1, 4.570, 10534.704, 327.496, 52818.355 24/03/23,14:33:52,01,09,1, 11.9,1,1, 4.570, 10534.739, 327.495, 52818.373 24/03/23,14:33:52,02,09,1, 11.9,1,1, 4.570, 10534.752, 327.446, 52818.359 24/03/23,14:33:52,03,09,1, 11.9,1,1, 4.570, 10534.766, 327.457, 52818.366 24/03/23,14:33:52,04,09,1, 11.9,1,1, 4.570, 10534.789, 327.484, 52818.606 24/03/23,14:33:52,05,09,1, 11.9,1,1, 4.570, 10534.806, 327.469, 52818.377 24/03/23,14:33:52,06,09,1, 11.9,1,1, 4.570, 10534.814, 327.428, 52818.291 24/03/23,14:33:52,07,09,1, 11.9,1,1, 4.570, 10534.811, 327.383, 52818.272 24/03/23,14:33:52,08,09,1, 11.9,1,1, 4.570, 10534.811, 327.392, 52818.316 24/03/23,14:33:52,09,09,1, 11.9,1,1, 4.570, 10534.805, 327.419, 52818.315 24/03/23,14:33:52,10,09,1, 11.9,1,1, 4.570, 10534.816, 327.419, 52818.332 24/03/23,14:33:52,11,09,1, 11.9,1,1, 4.570, 10534.825, 327.402, 52818.322 24/03/23,14:33:52,12,09,1, 11.9,1,1, 4.570, 10534.851, 327.402, 52818.312 24/03/23,14:33:52,13,09,1, 11.9,1,1, 4.570, 10534.833, 327.412, 52818.314 24/03/23,14:33:52,14,09,1, 11.9,1,1, 4.570, 10534.848, 327.380, 52818.315 24/03/23,14:33:52,15,09,1, 11.9,1,1, 4.570, 10534.850, 327.378, 52818.310 24/03/23,14:33:52,16,09,1, 11.9,1,1, 4.570, 10534.877, 327.378, 52818.293 24/03/23,14:33:52,17,09,1, 11.9,1,1, 4.570, 10534.904, 327.398, 52818.312 24/03/23,14:33:52,18,09,1, 11.9,1,1, 4.570, 10534.911, 327.385, 52818.290 24/03/23,14:33:52,19,09,1, 11.9,1,1, 4.570, 10534.901, 327.334, 52818.286 24/03/23,14:33:53,00,09,1, 11.8,1,1, 4.572, 10534.896, 327.334, 52818.286 24/03/23,14:33:53,01,09,1, 11.8,1,1, 4.572, 10534.916, 327.354, 52818.316 24/03/23,14:33:53,02,09,1, 11.8,1,1, 4.572, 10534.927, 327.341, 52818.326 24/03/23,14:33:53,03,09,1, 11.8,1,1, 4.572, 10534.931, 327.311, 52818.179 24/03/23,14:33:53,04,09,1, 11.8,1,1, 4.572, 10534.916, 327.328, 52818.392 24/03/23,14:33:53,05,09,1, 11.8,1,1, 4.572, 10534.988, 327.320, 52818.325 24/03/23,14:33:53,06,09,1, 11.8,1,1, 4.572, 10534.965, 327.294, 52818.338 24/03/23,14:33:53,07,09,1, 11.8,1,1, 4.572, 10534.977, 327.276, 52818.324 24/03/23,14:33:53,08,09,1, 11.8,1,1, 4.572, 10534.969, 327.273, 52818.356 24/03/23,14:33:53,09,09,1, 11.8,1,1, 4.572, 10535.005, 327.297, 52818.367 24/03/23,14:33:53,10,09,1, 11.8,1,1, 4.572, 10534.984, 327.278, 52818.361 24/03/23,14:33:53,11,09,1, 11.8,1,1, 4.572, 10534.991, 327.250, 52818.297 24/03/23,14:33:53,12,09,1, 11.8,1,1, 4.572, 10535.005, 327.269, 52818.301 24/03/23,14:33:53,13,09,1, 11.8,1,1, 4.572, 10535.015, 327.249, 52818.319 24/03/23,14:33:53,14,09,1, 11.8,1,1, 4.572, 10535.019, 327.260, 52818.341 24/03/23,14:33:53,15,09,1, 11.8,1,1, 4.572, 10535.046, 327.241, 52818.376 24/03/23,14:33:53,16,09,1, 11.8,1,1, 4.572, 10535.046, 327.247, 52818.338 24/03/23,14:33:53,17,09,1, 11.8,1,1, 4.572, 10535.051, 327.244, 52818.338 24/03/23,14:33:53,18,09,1, 11.8,1,1, 4.572, 10535.052, 327.213, 52818.292 24/03/23,14:33:53,19,09,1, 11.8,1,1, 4.572, 10535.068, 327.184, 52818.297 24/03/23,14:33:54,00,10,1, 11.9,1,1, 4.566, 10535.063, 327.184, 52818.297 24/03/23,14:33:54,01,10,1, 11.9,1,1, 4.566, 10535.092, 327.226, 52818.283 24/03/23,14:33:54,02,10,1, 11.9,1,1, 4.566, 10535.089, 327.196, 52818.354 24/03/23,14:33:54,03,10,1, 11.9,1,1, 4.566, 10535.093, 327.168, 52818.300 24/03/23,14:33:54,04,10,1, 11.9,1,1, 4.566, 10535.105, 327.162, 52818.279 24/03/23,14:33:54,05,10,1, 11.9,1,1, 4.566, 10535.111, 327.162, 52818.302 24/03/23,14:33:54,06,10,1, 11.9,1,1, 4.566, 10535.125, 327.166, 52818.269 24/03/23,14:33:54,07,10,1, 11.9,1,1, 4.566, 10535.145, 327.158, 52818.251 24/03/23,14:33:54,08,10,1, 11.9,1,1, 4.566, 10535.157, 327.150, 52818.308 24/03/23,14:33:54,09,10,1, 11.9,1,1, 4.566, 10535.161, 327.160, 52818.344 24/03/23,14:33:54,10,10,1, 11.9,1,1, 4.566, 10535.159, 327.127, 52818.329 24/03/23,14:33:54,11,10,1, 11.9,1,1, 4.566, 10535.179, 327.121, 52818.283 24/03/23,14:33:54,12,10,1, 11.9,1,1, 4.566, 10535.176, 327.125, 52818.320 24/03/23,14:33:54,13,10,1, 11.9,1,1, 4.566, 10535.203, 327.110, 52818.290 24/03/23,14:33:54,14,10,1, 11.9,1,1, 4.566, 10535.173, 327.128, 52818.314 24/03/23,14:33:54,15,10,1, 11.9,1,1, 4.566, 10535.216, 327.099, 52818.305 24/03/23,14:33:54,16,10,1, 11.9,1,1, 4.566, 10535.201, 327.084, 52818.274 24/03/23,14:33:54,17,10,1, 11.9,1,1, 4.566, 10535.211, 327.106, 52818.312 24/03/23,14:33:54,18,10,1, 11.9,1,1, 4.566, 10535.231, 327.077, 52818.278 24/03/23,14:33:54,19,10,1, 11.9,1,1, 4.566, 10535.230, 327.071, 52818.320 24/03/23,14:33:55,00,09,1, 11.9,1,1, 4.572, 10535.229, 327.071, 52818.320 24/03/23,14:33:55,01,09,1, 11.9,1,1, 4.572, 10535.255, 327.070, 52818.299 24/03/23,14:33:55,02,09,1, 11.9,1,1, 4.572, 10535.283, 327.081, 52818.290 24/03/23,14:33:55,03,09,1, 11.9,1,1, 4.572, 10535.272, 327.048, 52818.293 24/03/23,14:33:55,04,09,1, 11.9,1,1, 4.572, 10535.273, 327.055, 52818.304 24/03/23,14:33:55,05,09,1, 11.9,1,1, 4.572, 10535.309, 327.068, 52818.280 24/03/23,14:33:55,06,09,1, 11.9,1,1, 4.572, 10535.293, 327.065, 52818.310 24/03/23,14:33:55,07,09,1, 11.9,1,1, 4.572, 10535.311, 327.045, 52818.316 24/03/23,14:33:55,08,09,1, 11.9,1,1, 4.572, 10535.325, 327.045, 52818.311 24/03/23,14:33:55,09,09,1, 11.9,1,1, 4.572, 10535.314, 327.043, 52818.303 24/03/23,14:33:55,10,09,1, 11.9,1,1, 4.572, 10535.311, 327.025, 52818.283 24/03/23,14:33:55,11,09,1, 11.9,1,1, 4.572, 10535.345, 327.023, 52818.271 24/03/23,14:33:55,12,09,1, 11.9,1,1, 4.572, 10535.349, 327.016, 52818.297 24/03/23,14:33:55,13,09,1, 11.9,1,1, 4.572, 10535.366, 327.025, 52818.277 24/03/23,14:33:55,14,09,1, 11.9,1,1, 4.572, 10535.352, 327.015, 52818.297 24/03/23,14:33:55,15,09,1, 11.9,1,1, 4.572, 10535.382, 326.985, 52818.288 24/03/23,14:33:55,16,09,1, 11.9,1,1, 4.572, 10535.367, 326.973, 52818.301 24/03/23,14:33:55,17,09,1, 11.9,1,1, 4.572, 10535.378, 326.970, 52818.275 24/03/23,14:33:55,18,09,1, 11.9,1,1, 4.572, 10535.394, 326.974, 52818.305 24/03/23,14:33:55,19,09,1, 11.9,1,1, 4.572, 10535.414, 326.954, 52818.300 24/03/23,14:33:56,00,10,1, 11.8,1,1, 4.569, 10535.413, 326.954, 52818.300 24/03/23,14:33:56,01,10,1, 11.8,1,1, 4.569, 10535.420, 326.968, 52818.296 24/03/23,14:33:56,02,10,1, 11.8,1,1, 4.569, 10535.422, 326.921, 52818.272 24/03/23,14:33:56,03,10,1, 11.8,1,1, 4.569, 10535.433, 326.915, 52818.304 24/03/23,14:33:56,04,10,1, 11.8,1,1, 4.569, 10535.450, 326.948, 52818.277 24/03/23,14:33:56,05,10,1, 11.8,1,1, 4.569, 10535.467, 326.932, 52818.303 24/03/23,14:33:56,06,10,1, 11.8,1,1, 4.569, 10535.452, 326.927, 52818.296 24/03/23,14:33:56,07,10,1, 11.8,1,1, 4.569, 10535.476, 326.881, 52818.289 24/03/23,14:33:56,08,10,1, 11.8,1,1, 4.569, 10535.505, 326.903, 52818.316 24/03/23,14:33:56,09,10,1, 11.8,1,1, 4.569, 10535.488, 326.909, 52818.280 24/03/23,14:33:56,10,10,1, 11.8,1,1, 4.569, 10535.514, 326.911, 52818.281 24/03/23,14:33:56,11,10,1, 11.8,1,1, 4.569, 10535.514, 326.913, 52818.317 24/03/23,14:33:56,12,10,1, 11.8,1,1, 4.569, 10535.526, 326.921, 52818.317 24/03/23,14:33:56,13,10,1, 11.8,1,1, 4.569, 10535.536, 326.918, 52818.322 24/03/23,14:33:56,14,10,1, 11.8,1,1, 4.569, 10535.543, 326.892, 52818.301 24/03/23,14:33:56,15,10,1, 11.8,1,1, 4.569, 10535.544, 326.863, 52818.281 24/03/23,14:33:56,16,10,1, 11.8,1,1, 4.569, 10535.546, 326.900, 52818.305 24/03/23,14:33:56,17,10,1, 11.8,1,1, 4.569, 10535.576, 326.891, 52818.312 24/03/23,14:33:56,18,10,1, 11.8,1,1, 4.569, 10535.578, 326.900, 52818.332 24/03/23,14:33:56,19,10,1, 11.8,1,1, 4.569, 10535.612, 326.865, 52818.279 24/03/23,14:33:57,00,10,1, 12.0,1,1, 4.570, 10535.605, 326.865, 52818.279 24/03/23,14:33:57,01,10,1, 12.0,1,1, 4.570, 10535.615, 326.877, 52818.327 24/03/23,14:33:57,02,10,1, 12.0,1,1, 4.570, 10535.604, 326.898, 52818.491 24/03/23,14:33:57,03,10,1, 12.0,1,1, 4.570, 10535.658, 326.900, 52818.488 24/03/23,14:33:57,04,10,1, 12.0,1,1, 4.570, 10535.681, 326.885, 52818.477 24/03/23,14:33:57,05,10,1, 12.0,1,1, 4.570, 10535.674, 326.906, 52818.512 24/03/23,14:33:57,06,10,1, 12.0,1,1, 4.570, 10535.670, 326.893, 52818.514 24/03/23,14:33:57,07,10,1, 12.0,1,1, 4.570, 10535.685, 326.906, 52818.494 24/03/23,14:33:57,08,10,1, 12.0,1,1, 4.570, 10535.708, 326.899, 52818.730 24/03/23,14:33:57,09,10,1, 12.0,1,1, 4.570, 10535.770, 326.869, 52818.500 24/03/23,14:33:57,10,10,1, 12.0,1,1, 4.570, 10535.756, 326.890, 52818.453 24/03/23,14:33:57,11,10,1, 12.0,1,1, 4.570, 10535.758, 326.860, 52818.495 24/03/23,14:33:57,12,10,1, 12.0,1,1, 4.570, 10535.757, 326.856, 52818.500 24/03/23,14:33:57,13,10,1, 12.0,1,1, 4.570, 10535.767, 326.868, 52818.488 24/03/23,14:33:57,14,10,1, 12.0,1,1, 4.570, 10535.750, 326.865, 52818.490 24/03/23,14:33:57,15,10,1, 12.0,1,1, 4.570, 10535.789, 326.886, 52818.508 24/03/23,14:33:57,16,10,1, 12.0,1,1, 4.570, 10535.773, 326.857, 52818.528 24/03/23,14:33:57,17,10,1, 12.0,1,1, 4.570, 10535.791, 326.859, 52818.520 24/03/23,14:33:57,18,10,1, 12.0,1,1, 4.570, 10535.828, 326.852, 52818.578 24/03/23,14:33:57,19,10,1, 12.0,1,1, 4.570, 10535.831, 326.833, 52818.513 24/03/23,14:33:58,00,10,1, 11.9,1,1, 4.570, 10535.830, 326.833, 52818.513 24/03/23,14:33:58,01,10,1, 11.9,1,1, 4.570, 10535.847, 326.826, 52818.547 24/03/23,14:33:58,02,10,1, 11.9,1,1, 4.570, 10535.863, 326.836, 52818.504 24/03/23,14:33:58,03,10,1, 11.9,1,1, 4.570, 10535.873, 326.813, 52818.551 24/03/23,14:33:58,04,10,1, 11.9,1,1, 4.570, 10535.898, 326.823, 52818.496 24/03/23,14:33:58,05,10,1, 11.9,1,1, 4.570, 10535.879, 326.832, 52818.523 24/03/23,14:33:58,06,10,1, 11.9,1,1, 4.570, 10535.894, 326.824, 52818.501 24/03/23,14:33:58,07,10,1, 11.9,1,1, 4.570, 10535.901, 326.805, 52818.522 24/03/23,14:33:58,08,10,1, 11.9,1,1, 4.570, 10535.912, 326.822, 52818.533 24/03/23,14:33:58,09,10,1, 11.9,1,1, 4.570, 10535.915, 326.802, 52818.523 24/03/23,14:33:58,10,10,1, 11.9,1,1, 4.570, 10535.962, 326.811, 52818.698 24/03/23,14:33:58,11,10,1, 11.9,1,1, 4.570, 10535.901, 326.814, 52818.425 24/03/23,14:33:58,12,10,1, 11.9,1,1, 4.570, 10535.930, 326.818, 52818.554 24/03/23,14:33:58,13,10,1, 11.9,1,1, 4.570, 10535.957, 326.809, 52818.566 24/03/23,14:33:58,14,10,1, 11.9,1,1, 4.570, 10535.948, 326.797, 52818.520 24/03/23,14:33:58,15,10,1, 11.9,1,1, 4.570, 10535.979, 326.794, 52818.542 24/03/23,14:33:58,16,10,1, 11.9,1,1, 4.570, 10536.012, 326.801, 52818.541 24/03/23,14:33:58,17,10,1, 11.9,1,1, 4.570, 10536.014, 326.784, 52818.546 24/03/23,14:33:58,18,10,1, 11.9,1,1, 4.570, 10536.022, 326.817, 52818.544 24/03/23,14:33:58,19,10,1, 11.9,1,1, 4.570, 10536.061, 326.780, 52818.508 24/03/23,14:33:59,00,10,1, 11.8,1,1, 4.571, 10536.056, 326.780, 52818.508 24/03/23,14:33:59,01,10,1, 11.8,1,1, 4.571, 10536.059, 326.784, 52818.536 24/03/23,14:33:59,02,10,1, 11.8,1,1, 4.571, 10536.059, 326.766, 52818.529 24/03/23,14:33:59,03,10,1, 11.8,1,1, 4.571, 10536.128, 326.782, 52818.540 24/03/23,14:33:59,04,10,1, 11.8,1,1, 4.571, 10536.122, 326.770, 52818.555 24/03/23,14:33:59,05,10,1, 11.8,1,1, 4.571, 10536.128, 326.771, 52818.596 24/03/23,14:33:59,06,10,1, 11.8,1,1, 4.571, 10536.147, 326.748, 52818.556 24/03/23,14:33:59,07,10,1, 11.8,1,1, 4.571, 10536.136, 326.745, 52818.570 24/03/23,14:33:59,08,10,1, 11.8,1,1, 4.571, 10536.152, 326.772, 52818.543 24/03/23,14:33:59,09,10,1, 11.8,1,1, 4.571, 10536.147, 326.768, 52818.553 24/03/23,14:33:59,10,10,1, 11.8,1,1, 4.571, 10536.167, 326.777, 52818.550 24/03/23,14:33:59,11,10,1, 11.8,1,1, 4.571, 10536.193, 326.761, 52818.557 24/03/23,14:33:59,12,10,1, 11.8,1,1, 4.571, 10536.202, 326.759, 52818.561 24/03/23,14:33:59,13,10,1, 11.8,1,1, 4.571, 10536.204, 326.759, 52818.563 24/03/23,14:33:59,14,10,1, 11.8,1,1, 4.571, 10536.232, 326.749, 52818.557 24/03/23,14:33:59,15,10,1, 11.8,1,1, 4.571, 10536.240, 326.746, 52818.535 24/03/23,14:33:59,16,10,1, 11.8,1,1, 4.571, 10536.257, 326.724, 52818.558 24/03/23,14:33:59,17,10,1, 11.8,1,1, 4.571, 10536.269, 326.737, 52818.511 24/03/23,14:33:59,18,10,1, 11.8,1,1, 4.571, 10536.286, 326.739, 52818.533 24/03/23,14:33:59,19,10,1, 11.8,1,1, 4.571, 10536.289, 326.756, 52818.553 24/03/23,14:34:00,00,11,1, 11.9,1,1, 4.569, 10536.289, 326.756, 52818.553 24/03/23,14:34:00,01,11,1, 11.9,1,1, 4.569, 10536.277, 326.733, 52818.546 24/03/23,14:34:00,02,11,1, 11.9,1,1, 4.569, 10536.310, 326.695, 52818.326 24/03/23,14:34:00,03,11,1, 11.9,1,1, 4.569, 10536.318, 326.671, 52818.368 24/03/23,14:34:00,04,11,1, 11.9,1,1, 4.569, 10536.325, 326.684, 52818.358 24/03/23,14:34:00,05,11,1, 11.9,1,1, 4.569, 10536.361, 326.685, 52818.328 24/03/23,14:34:00,06,11,1, 11.9,1,1, 4.569, 10536.329, 326.686, 52818.350 24/03/23,14:34:00,07,11,1, 11.9,1,1, 4.569, 10536.384, 326.683, 52818.377 24/03/23,14:34:00,08,11,1, 11.9,1,1, 4.569, 10536.402, 326.668, 52818.399 24/03/23,14:34:00,09,11,1, 11.9,1,1, 4.569, 10536.372, 326.687, 52818.360 24/03/23,14:34:00,10,11,1, 11.9,1,1, 4.569, 10536.431, 326.698, 52818.354 24/03/23,14:34:00,11,11,1, 11.9,1,1, 4.569, 10536.433, 326.704, 52818.373 24/03/23,14:34:00,12,11,1, 11.9,1,1, 4.569, 10536.409, 326.651, 52818.316 24/03/23,14:34:00,13,11,1, 11.9,1,1, 4.569, 10536.428, 326.673, 52818.332 24/03/23,14:34:00,14,11,1, 11.9,1,1, 4.569, 10536.448, 326.678, 52818.357 24/03/23,14:34:00,15,11,1, 11.9,1,1, 4.569, 10536.469, 326.648, 52818.310 24/03/23,14:34:00,16,11,1, 11.9,1,1, 4.569, 10536.502, 326.621, 52818.348 24/03/23,14:34:00,17,11,1, 11.9,1,1, 4.569, 10536.507, 326.640, 52818.318 24/03/23,14:34:00,18,11,1, 11.9,1,1, 4.569, 10536.496, 326.636, 52818.330 24/03/23,14:34:00,19,11,1, 11.9,1,1, 4.569, 10536.533, 326.634, 52818.302 24/03/23,14:34:01,00,10,1, 12.0,1,1, 4.571, 10536.531, 326.634, 52818.302 24/03/23,14:34:01,01,10,1, 12.0,1,1, 4.571, 10536.561, 326.645, 52818.223 24/03/23,14:34:01,02,10,1, 12.0,1,1, 4.571, 10536.586, 326.633, 52818.325 24/03/23,14:34:01,03,10,1, 12.0,1,1, 4.571, 10536.585, 326.647, 52818.320 24/03/23,14:34:01,04,10,1, 12.0,1,1, 4.571, 10536.593, 326.619, 52818.282 24/03/23,14:34:01,05,10,1, 12.0,1,1, 4.571, 10536.607, 326.597, 52818.319 24/03/23,14:34:01,06,10,1, 12.0,1,1, 4.571, 10536.624, 326.634, 52818.340 24/03/23,14:34:01,07,10,1, 12.0,1,1, 4.571, 10536.591, 326.639, 52818.331 24/03/23,14:34:01,08,10,1, 12.0,1,1, 4.571, 10536.652, 326.633, 52818.331 24/03/23,14:34:01,09,10,1, 12.0,1,1, 4.571, 10536.639, 326.639, 52818.326 24/03/23,14:34:01,10,10,1, 12.0,1,1, 4.571, 10536.659, 326.647, 52818.340 24/03/23,14:34:01,11,10,1, 12.0,1,1, 4.571, 10536.663, 326.598, 52818.351 24/03/23,14:34:01,12,10,1, 12.0,1,1, 4.571, 10536.681, 326.578, 52818.338 24/03/23,14:34:01,13,10,1, 12.0,1,1, 4.571, 10536.699, 326.614, 52818.331 24/03/23,14:34:01,14,10,1, 12.0,1,1, 4.571, 10536.681, 326.629, 52818.344 24/03/23,14:34:01,15,10,1, 12.0,1,1, 4.571, 10536.727, 326.626, 52818.354 24/03/23,14:34:01,16,10,1, 12.0,1,1, 4.571, 10536.730, 326.604, 52818.358 24/03/23,14:34:01,17,10,1, 12.0,1,1, 4.571, 10536.763, 326.554, 52818.329 24/03/23,14:34:01,18,10,1, 12.0,1,1, 4.571, 10536.759, 326.576, 52818.351 24/03/23,14:34:01,19,10,1, 12.0,1,1, 4.571, 10536.786, 326.601, 52818.326 24/03/23,14:34:02,00,10,1, 11.9,1,1, 4.569, 10536.782, 326.601, 52818.326 24/03/23,14:34:02,01,10,1, 11.9,1,1, 4.569, 10536.789, 326.583, 52818.331 24/03/23,14:34:02,02,10,1, 11.9,1,1, 4.569, 10536.796, 326.597, 52818.341 24/03/23,14:34:02,03,10,1, 11.9,1,1, 4.569, 10536.811, 326.569, 52818.339 24/03/23,14:34:02,04,10,1, 11.9,1,1, 4.569, 10536.836, 326.555, 52818.299 24/03/23,14:34:02,05,10,1, 11.9,1,1, 4.569, 10536.843, 326.562, 52818.347 24/03/23,14:34:02,06,10,1, 11.9,1,1, 4.569, 10536.867, 326.595, 52818.367 24/03/23,14:34:02,07,10,1, 11.9,1,1, 4.569, 10536.867, 326.590, 52818.344 24/03/23,14:34:02,08,10,1, 11.9,1,1, 4.569, 10536.861, 326.565, 52818.364 24/03/23,14:34:02,09,10,1, 11.9,1,1, 4.569, 10536.879, 326.544, 52818.310 24/03/23,14:34:02,10,10,1, 11.9,1,1, 4.569, 10536.903, 326.536, 52818.319 24/03/23,14:34:02,11,10,1, 11.9,1,1, 4.569, 10536.908, 326.553, 52818.299 24/03/23,14:34:02,12,10,1, 11.9,1,1, 4.569, 10536.931, 326.563, 52818.328 24/03/23,14:34:02,13,10,1, 11.9,1,1, 4.569, 10536.937, 326.521, 52818.335 24/03/23,14:34:02,14,10,1, 11.9,1,1, 4.569, 10536.926, 326.529, 52818.342 24/03/23,14:34:02,15,10,1, 11.9,1,1, 4.569, 10536.959, 326.550, 52818.363 24/03/23,14:34:02,16,10,1, 11.9,1,1, 4.569, 10536.967, 326.548, 52818.311 24/03/23,14:34:02,17,10,1, 11.9,1,1, 4.569, 10536.970, 326.525, 52818.370 24/03/23,14:34:02,18,10,1, 11.9,1,1, 4.569, 10536.999, 326.531, 52818.336 24/03/23,14:34:02,19,10,1, 11.9,1,1, 4.569, 10537.037, 326.568, 52818.331 24/03/23,14:34:03,00,10,1, 11.9,1,1, 4.567, 10537.032, 326.568, 52818.331 24/03/23,14:34:03,01,10,1, 11.9,1,1, 4.567, 10537.025, 326.525, 52818.295 24/03/23,14:34:03,02,10,1, 11.9,1,1, 4.567, 10537.038, 326.512, 52818.318 24/03/23,14:34:03,03,10,1, 11.9,1,1, 4.567, 10537.046, 326.512, 52818.332 24/03/23,14:34:03,04,10,1, 11.9,1,1, 4.567, 10537.052, 326.509, 52818.356 24/03/23,14:34:03,05,10,1, 11.9,1,1, 4.567, 10537.091, 326.487, 52818.363 24/03/23,14:34:03,06,10,1, 11.9,1,1, 4.567, 10537.104, 326.518, 52818.340 24/03/23,14:34:03,07,10,1, 11.9,1,1, 4.567, 10537.104, 326.521, 52818.353 24/03/23,14:34:03,08,10,1, 11.9,1,1, 4.567, 10537.114, 326.495, 52818.328 24/03/23,14:34:03,09,10,1, 11.9,1,1, 4.567, 10537.149, 326.475, 52818.309 24/03/23,14:34:03,10,10,1, 11.9,1,1, 4.567, 10537.153, 326.488, 52818.354 24/03/23,14:34:03,11,10,1, 11.9,1,1, 4.567, 10537.179, 326.511, 52818.359 24/03/23,14:34:03,12,10,1, 11.9,1,1, 4.567, 10537.174, 326.493, 52818.373 24/03/23,14:34:03,13,10,1, 11.9,1,1, 4.567, 10537.182, 326.465, 52818.338 24/03/23,14:34:03,14,10,1, 11.9,1,1, 4.567, 10537.168, 326.449, 52818.286 24/03/23,14:34:03,15,10,1, 11.9,1,1, 4.567, 10537.195, 326.478, 52818.330 24/03/23,14:34:03,16,10,1, 11.9,1,1, 4.567, 10537.235, 326.480, 52818.314 24/03/23,14:34:03,17,10,1, 11.9,1,1, 4.567, 10537.236, 326.455, 52818.327 24/03/23,14:34:03,18,10,1, 11.9,1,1, 4.567, 10537.236, 326.452, 52818.311 24/03/23,14:34:03,19,10,1, 11.9,1,1, 4.567, 10537.266, 326.452, 52818.328 24/03/23,14:34:04,00,11,1, 11.9,1,1, 4.570, 10537.266, 326.452, 52818.328 24/03/23,14:34:04,01,11,1, 11.9,1,1, 4.570, 10537.271, 326.447, 52818.278 24/03/23,14:34:04,02,11,1, 11.9,1,1, 4.570, 10537.269, 326.412, 52818.300 24/03/23,14:34:04,03,11,1, 11.9,1,1, 4.570, 10537.291, 326.460, 52818.276 24/03/23,14:34:04,04,11,1, 11.9,1,1, 4.570, 10537.315, 326.443, 52818.293 24/03/23,14:34:04,05,11,1, 11.9,1,1, 4.570, 10537.298, 326.429, 52818.293 24/03/23,14:34:04,06,11,1, 11.9,1,1, 4.570, 10537.322, 326.401, 52818.306 24/03/23,14:34:04,07,11,1, 11.9,1,1, 4.570, 10537.343, 326.400, 52818.360 24/03/23,14:34:04,08,11,1, 11.9,1,1, 4.570, 10537.369, 326.433, 52818.308 24/03/23,14:34:04,09,11,1, 11.9,1,1, 4.570, 10537.343, 326.429, 52818.349 24/03/23,14:34:04,10,11,1, 11.9,1,1, 4.570, 10537.395, 326.415, 52818.331 24/03/23,14:34:04,11,11,1, 11.9,1,1, 4.570, 10537.392, 326.401, 52818.280 24/03/23,14:34:04,12,11,1, 11.9,1,1, 4.570, 10537.400, 326.396, 52818.341 24/03/23,14:34:04,13,11,1, 11.9,1,1, 4.570, 10537.398, 326.394, 52818.290 24/03/23,14:34:04,14,11,1, 11.9,1,1, 4.570, 10537.420, 326.386, 52818.306 24/03/23,14:34:04,15,11,1, 11.9,1,1, 4.570, 10537.422, 326.392, 52818.374 24/03/23,14:34:04,16,11,1, 11.9,1,1, 4.570, 10537.441, 326.402, 52818.366 24/03/23,14:34:04,17,11,1, 11.9,1,1, 4.570, 10537.432, 326.400, 52818.318 24/03/23,14:34:04,18,11,1, 11.9,1,1, 4.570, 10537.438, 326.381, 52818.274 24/03/23,14:34:04,19,11,1, 11.9,1,1, 4.570, 10537.473, 326.394, 52818.348 24/03/23,14:34:05,00,10,1, 11.8,1,1, 4.573, 10537.466, 326.394, 52818.348 24/03/23,14:34:05,01,10,1, 11.8,1,1, 4.573, 10537.494, 326.386, 52818.321 24/03/23,14:34:05,02,10,1, 11.8,1,1, 4.573, 10537.519, 326.380, 52818.341 24/03/23,14:34:05,03,10,1, 11.8,1,1, 4.573, 10537.517, 326.369, 52818.324 24/03/23,14:34:05,04,10,1, 11.8,1,1, 4.573, 10537.526, 326.394, 52818.315 24/03/23,14:34:05,05,10,1, 11.8,1,1, 4.573, 10537.529, 326.332, 52818.287 24/03/23,14:34:05,06,10,1, 11.8,1,1, 4.573, 10537.551, 326.361, 52818.287 24/03/23,14:34:05,07,10,1, 11.8,1,1, 4.573, 10537.564, 326.387, 52818.291 24/03/23,14:34:05,08,10,1, 11.8,1,1, 4.573, 10537.585, 326.383, 52818.310 24/03/23,14:34:05,09,10,1, 11.8,1,1, 4.573, 10537.574, 326.372, 52818.299 24/03/23,14:34:05,10,10,1, 11.8,1,1, 4.573, 10537.568, 326.350, 52818.259 24/03/23,14:34:05,11,10,1, 11.8,1,1, 4.573, 10537.578, 326.328, 52818.291 24/03/23,14:34:05,12,10,1, 11.8,1,1, 4.573, 10537.601, 326.354, 52818.310 24/03/23,14:34:05,13,10,1, 11.8,1,1, 4.573, 10537.613, 326.348, 52818.339 24/03/23,14:34:05,14,10,1, 11.8,1,1, 4.573, 10537.621, 326.341, 52818.300 24/03/23,14:34:05,15,10,1, 11.8,1,1, 4.573, 10537.638, 326.326, 52818.280 24/03/23,14:34:05,16,10,1, 11.8,1,1, 4.573, 10537.650, 326.340, 52818.290 24/03/23,14:34:05,17,10,1, 11.8,1,1, 4.573, 10537.670, 326.331, 52818.288 24/03/23,14:34:05,18,10,1, 11.8,1,1, 4.573, 10537.673, 326.339, 52818.289 24/03/23,14:34:05,19,10,1, 11.8,1,1, 4.573, 10537.673, 326.334, 52818.276 24/03/23,14:34:06,00,10,1, 11.9,1,1, 4.568, 10537.666, 326.334, 52818.276 24/03/23,14:34:06,01,10,1, 11.9,1,1, 4.568, 10537.722, 326.329, 52818.317 24/03/23,14:34:06,02,10,1, 11.9,1,1, 4.568, 10537.718, 326.276, 52818.263 24/03/23,14:34:06,03,10,1, 11.9,1,1, 4.568, 10537.763, 326.307, 52818.477 24/03/23,14:34:06,04,10,1, 11.9,1,1, 4.568, 10537.750, 326.293, 52818.218 24/03/23,14:34:06,05,10,1, 11.9,1,1, 4.568, 10537.736, 326.324, 52818.316 24/03/23,14:34:06,06,10,1, 11.9,1,1, 4.568, 10537.756, 326.315, 52818.313 24/03/23,14:34:06,07,10,1, 11.9,1,1, 4.568, 10537.766, 326.287, 52818.268 24/03/23,14:34:06,08,10,1, 11.9,1,1, 4.568, 10537.786, 326.298, 52818.296 24/03/23,14:34:06,09,10,1, 11.9,1,1, 4.568, 10537.811, 326.293, 52818.336 24/03/23,14:34:06,10,10,1, 11.9,1,1, 4.568, 10537.803, 326.316, 52818.304 24/03/23,14:34:06,11,10,1, 11.9,1,1, 4.568, 10537.812, 326.287, 52818.321 24/03/23,14:34:06,12,10,1, 11.9,1,1, 4.568, 10537.822, 326.295, 52818.312 24/03/23,14:34:06,13,10,1, 11.9,1,1, 4.568, 10537.833, 326.289, 52818.342 24/03/23,14:34:06,14,10,1, 11.9,1,1, 4.568, 10537.847, 326.249, 52818.278 24/03/23,14:34:06,15,10,1, 11.9,1,1, 4.568, 10537.844, 326.276, 52818.272 24/03/23,14:34:06,16,10,1, 11.9,1,1, 4.568, 10537.866, 326.289, 52818.331 24/03/23,14:34:06,17,10,1, 11.9,1,1, 4.568, 10537.895, 326.280, 52818.306 24/03/23,14:34:06,18,10,1, 11.9,1,1, 4.568, 10537.879, 326.253, 52818.281 24/03/23,14:34:06,19,10,1, 11.9,1,1, 4.568, 10537.861, 326.241, 52818.273 24/03/23,14:34:07,00,11,1, 11.8,1,1, 4.570, 10537.858, 326.241, 52818.273 24/03/23,14:34:07,01,11,1, 11.8,1,1, 4.570, 10537.916, 326.277, 52818.308 24/03/23,14:34:07,02,11,1, 11.8,1,1, 4.570, 10537.910, 326.257, 52818.295 24/03/23,14:34:07,03,11,1, 11.8,1,1, 4.570, 10537.925, 326.241, 52818.327 24/03/23,14:34:07,04,11,1, 11.8,1,1, 4.570, 10537.943, 326.238, 52818.321 24/03/23,14:34:07,05,11,1, 11.8,1,1, 4.570, 10537.954, 326.259, 52818.320 24/03/23,14:34:07,06,11,1, 11.8,1,1, 4.570, 10537.934, 326.194, 52818.328 24/03/23,14:34:07,07,11,1, 11.8,1,1, 4.570, 10537.935, 326.203, 52818.298 24/03/23,14:34:07,08,11,1, 11.8,1,1, 4.570, 10537.968, 326.216, 52818.342 24/03/23,14:34:07,09,11,1, 11.8,1,1, 4.570, 10537.999, 326.222, 52818.303 24/03/23,14:34:07,10,11,1, 11.8,1,1, 4.570, 10537.990, 326.204, 52818.340 24/03/23,14:34:07,11,11,1, 11.8,1,1, 4.570, 10538.018, 326.176, 52818.301 24/03/23,14:34:07,12,11,1, 11.8,1,1, 4.570, 10538.017, 326.185, 52818.312 24/03/23,14:34:07,13,11,1, 11.8,1,1, 4.570, 10538.022, 326.217, 52818.344 24/03/23,14:34:07,14,11,1, 11.8,1,1, 4.570, 10538.030, 326.208, 52818.312 24/03/23,14:34:07,15,11,1, 11.8,1,1, 4.570, 10538.017, 326.215, 52818.343 24/03/23,14:34:07,16,11,1, 11.8,1,1, 4.570, 10538.021, 326.196, 52818.343 24/03/23,14:34:07,17,11,1, 11.8,1,1, 4.570, 10538.021, 326.215, 52818.330 24/03/23,14:34:07,18,11,1, 11.8,1,1, 4.570, 10538.066, 326.187, 52818.329 24/03/23,14:34:07,19,11,1, 11.8,1,1, 4.570, 10538.049, 326.184, 52818.294 24/03/23,14:34:08,00,10,1, 11.9,1,1, 4.567, 10538.042, 326.184, 52818.294 24/03/23,14:34:08,01,10,1, 11.9,1,1, 4.567, 10538.108, 326.184, 52818.360 24/03/23,14:34:08,02,10,1, 11.9,1,1, 4.567, 10538.121, 326.187, 52818.315 24/03/23,14:34:08,03,10,1, 11.9,1,1, 4.567, 10538.096, 326.128, 52818.322 24/03/23,14:34:08,04,10,1, 11.9,1,1, 4.567, 10538.125, 326.141, 52818.271 24/03/23,14:34:08,05,10,1, 11.9,1,1, 4.567, 10538.136, 326.183, 52818.355 24/03/23,14:34:08,06,10,1, 11.9,1,1, 4.567, 10538.142, 326.167, 52818.325 24/03/23,14:34:08,07,10,1, 11.9,1,1, 4.567, 10538.159, 326.153, 52818.316 24/03/23,14:34:08,08,10,1, 11.9,1,1, 4.567, 10538.144, 326.107, 52818.327 24/03/23,14:34:08,09,10,1, 11.9,1,1, 4.567, 10538.141, 326.115, 52818.314 24/03/23,14:34:08,10,10,1, 11.9,1,1, 4.567, 10538.156, 326.142, 52818.313 24/03/23,14:34:08,11,10,1, 11.9,1,1, 4.567, 10538.196, 326.131, 52818.318 24/03/23,14:34:08,12,10,1, 11.9,1,1, 4.567, 10538.195, 326.119, 52818.318 24/03/23,14:34:08,13,10,1, 11.9,1,1, 4.567, 10538.199, 326.110, 52818.345 24/03/23,14:34:08,14,10,1, 11.9,1,1, 4.567, 10538.230, 326.119, 52818.343 24/03/23,14:34:08,15,10,1, 11.9,1,1, 4.567, 10538.212, 326.083, 52818.351 24/03/23,14:34:08,16,10,1, 11.9,1,1, 4.567, 10538.242, 326.089, 52818.305 24/03/23,14:34:08,17,10,1, 11.9,1,1, 4.567, 10538.239, 326.110, 52818.324 24/03/23,14:34:08,18,10,1, 11.9,1,1, 4.567, 10538.262, 326.093, 52818.323 24/03/23,14:34:08,19,10,1, 11.9,1,1, 4.567, 10538.256, 326.117, 52818.338 24/03/23,14:34:09,00,11,1, 12.0,1,1, 4.571, 10538.250, 326.117, 52818.338 24/03/23,14:34:09,01,11,1, 12.0,1,1, 4.571, 10538.275, 326.103, 52818.291 24/03/23,14:34:09,02,11,1, 12.0,1,1, 4.571, 10538.292, 326.090, 52818.314 24/03/23,14:34:09,03,11,1, 12.0,1,1, 4.571, 10538.319, 326.119, 52818.311 24/03/23,14:34:09,04,11,1, 12.0,1,1, 4.571, 10538.272, 326.067, 52818.308 24/03/23,14:34:09,05,11,1, 12.0,1,1, 4.571, 10538.277, 326.093, 52818.339 24/03/23,14:34:09,06,11,1, 12.0,1,1, 4.571, 10538.311, 326.058, 52818.291 24/03/23,14:34:09,07,11,1, 12.0,1,1, 4.571, 10538.295, 326.068, 52818.303 24/03/23,14:34:09,08,11,1, 12.0,1,1, 4.571, 10538.333, 326.046, 52818.346 24/03/23,14:34:09,09,11,1, 12.0,1,1, 4.571, 10538.326, 326.044, 52818.345 24/03/23,14:34:09,10,11,1, 12.0,1,1, 4.571, 10538.334, 326.067, 52818.354 24/03/23,14:34:09,11,11,1, 12.0,1,1, 4.571, 10538.339, 326.059, 52818.328 24/03/23,14:34:09,12,11,1, 12.0,1,1, 4.571, 10538.342, 326.041, 52818.295 24/03/23,14:34:09,13,11,1, 12.0,1,1, 4.571, 10538.341, 326.007, 52818.283 24/03/23,14:34:09,14,11,1, 12.0,1,1, 4.571, 10538.393, 326.014, 52818.315 24/03/23,14:34:09,15,11,1, 12.0,1,1, 4.571, 10538.393, 326.036, 52818.321 24/03/23,14:34:09,16,11,1, 12.0,1,1, 4.571, 10538.403, 326.039, 52818.297 24/03/23,14:34:09,17,11,1, 12.0,1,1, 4.571, 10538.384, 326.021, 52818.324 24/03/23,14:34:09,18,11,1, 12.0,1,1, 4.571, 10538.378, 326.019, 52818.281 24/03/23,14:34:09,19,11,1, 12.0,1,1, 4.571, 10538.418, 326.007, 52818.315 24/03/23,14:34:10,00,10,1, 11.9,1,1, 4.568, 10538.417, 326.007, 52818.315 24/03/23,14:34:10,01,10,1, 11.9,1,1, 4.568, 10538.406, 325.997, 52818.322 24/03/23,14:34:10,02,10,1, 11.9,1,1, 4.568, 10538.431, 326.006, 52818.324 24/03/23,14:34:10,03,10,1, 11.9,1,1, 4.568, 10538.431, 325.978, 52818.328 24/03/23,14:34:10,04,10,1, 11.9,1,1, 4.568, 10538.433, 325.973, 52818.305 24/03/23,14:34:10,05,10,1, 11.9,1,1, 4.568, 10538.448, 325.942, 52818.192 24/03/23,14:34:10,06,10,1, 11.9,1,1, 4.568, 10538.461, 325.959, 52818.330 24/03/23,14:34:10,07,10,1, 11.9,1,1, 4.568, 10538.470, 325.989, 52818.327 24/03/23,14:34:10,08,10,1, 11.9,1,1, 4.568, 10538.466, 325.984, 52818.317 24/03/23,14:34:10,09,10,1, 11.9,1,1, 4.568, 10538.459, 325.952, 52818.316 24/03/23,14:34:10,10,10,1, 11.9,1,1, 4.568, 10538.495, 325.951, 52818.320 24/03/23,14:34:10,11,10,1, 11.9,1,1, 4.568, 10538.494, 325.952, 52818.304 24/03/23,14:34:10,12,10,1, 11.9,1,1, 4.568, 10538.485, 325.982, 52818.329 24/03/23,14:34:10,13,10,1, 11.9,1,1, 4.568, 10538.530, 325.932, 52818.201 24/03/23,14:34:10,14,10,1, 11.9,1,1, 4.568, 10538.482, 325.935, 52818.338 24/03/23,14:34:10,15,10,1, 11.9,1,1, 4.568, 10538.502, 325.939, 52818.316 24/03/23,14:34:10,16,10,1, 11.9,1,1, 4.568, 10538.524, 325.938, 52818.307 24/03/23,14:34:10,17,10,1, 11.9,1,1, 4.568, 10538.508, 325.899, 52818.315 24/03/23,14:34:10,18,10,1, 11.9,1,1, 4.568, 10538.539, 325.898, 52818.293 24/03/23,14:34:10,19,10,1, 11.9,1,1, 4.568, 10538.565, 325.903, 52818.357 24/03/23,14:34:11,00,08,1, 11.9,1,1, 4.567, 10538.559, 325.903, 52818.357 24/03/23,14:34:11,01,08,1, 11.9,1,1, 4.567, 10538.542, 325.900, 52818.317 24/03/23,14:34:11,02,08,1, 11.9,1,1, 4.567, 10538.545, 325.869, 52818.342 24/03/23,14:34:11,03,08,1, 11.9,1,1, 4.567, 10538.580, 325.870, 52818.274 24/03/23,14:34:11,04,08,1, 11.9,1,1, 4.567, 10538.578, 325.898, 52818.361 24/03/23,14:34:11,05,08,1, 11.9,1,1, 4.567, 10538.587, 325.871, 52818.340 24/03/23,14:34:11,06,08,1, 11.9,1,1, 4.567, 10538.566, 325.884, 52818.332 24/03/23,14:34:11,07,08,1, 11.9,1,1, 4.567, 10538.585, 325.884, 52818.343 24/03/23,14:34:11,08,08,1, 11.9,1,1, 4.567, 10538.582, 325.874, 52818.341 24/03/23,14:34:11,09,08,1, 11.9,1,1, 4.567, 10538.615, 325.827, 52818.349 24/03/23,14:34:11,10,08,1, 11.9,1,1, 4.567, 10538.613, 325.835, 52818.346 24/03/23,14:34:11,11,08,1, 11.9,1,1, 4.567, 10538.614, 325.853, 52818.357 24/03/23,14:34:11,12,08,1, 11.9,1,1, 4.567, 10538.630, 325.856, 52818.339 24/03/23,14:34:11,13,08,1, 11.9,1,1, 4.567, 10538.645, 325.818, 52818.299 24/03/23,14:34:11,14,08,1, 11.9,1,1, 4.567, 10538.641, 325.843, 52818.331 24/03/23,14:34:11,15,08,1, 11.9,1,1, 4.567, 10538.630, 325.833, 52818.313 24/03/23,14:34:11,16,08,1, 11.9,1,1, 4.567, 10538.676, 325.818, 52818.359 24/03/23,14:34:11,17,08,1, 11.9,1,1, 4.567, 10538.676, 325.831, 52818.348 24/03/23,14:34:11,18,08,1, 11.9,1,1, 4.567, 10538.689, 325.826, 52818.319 24/03/23,14:34:11,19,08,1, 11.9,1,1, 4.567, 10538.686, 325.787, 52818.311 24/03/23,14:34:12,00,09,1, 11.9,1,1, 4.569, 10538.684, 325.787, 52818.311 24/03/23,14:34:12,01,09,1, 11.9,1,1, 4.569, 10538.677, 325.807, 52818.318 24/03/23,14:34:12,02,09,1, 11.9,1,1, 4.569, 10538.676, 325.773, 52818.330 24/03/23,14:34:12,03,09,1, 11.9,1,1, 4.569, 10538.738, 325.770, 52818.332 24/03/23,14:34:12,04,09,1, 11.9,1,1, 4.569, 10538.710, 325.777, 52818.154 24/03/23,14:34:12,05,09,1, 11.9,1,1, 4.569, 10538.701, 325.798, 52818.323 24/03/23,14:34:12,06,09,1, 11.9,1,1, 4.569, 10538.710, 325.737, 52818.346 24/03/23,14:34:12,07,09,1, 11.9,1,1, 4.569, 10538.729, 325.756, 52818.280 24/03/23,14:34:12,08,09,1, 11.9,1,1, 4.569, 10538.731, 325.751, 52818.355 24/03/23,14:34:12,09,09,1, 11.9,1,1, 4.569, 10538.742, 325.781, 52818.334 24/03/23,14:34:12,10,09,1, 11.9,1,1, 4.569, 10538.753, 325.728, 52818.336 24/03/23,14:34:12,11,09,1, 11.9,1,1, 4.569, 10538.732, 325.689, 52818.295 24/03/23,14:34:12,12,09,1, 11.9,1,1, 4.569, 10538.746, 325.698, 52818.300 24/03/23,14:34:12,13,09,1, 11.9,1,1, 4.569, 10538.788, 325.721, 52818.345 24/03/23,14:34:12,14,09,1, 11.9,1,1, 4.569, 10538.790, 325.712, 52818.357 24/03/23,14:34:12,15,09,1, 11.9,1,1, 4.569, 10538.764, 325.710, 52818.309 24/03/23,14:34:12,16,09,1, 11.9,1,1, 4.569, 10538.765, 325.692, 52818.338 24/03/23,14:34:12,17,09,1, 11.9,1,1, 4.569, 10538.826, 325.708, 52818.252 24/03/23,14:34:12,18,09,1, 11.9,1,1, 4.569, 10538.787, 325.674, 52818.296 24/03/23,14:34:12,19,09,1, 11.9,1,1, 4.569, 10538.806, 325.685, 52818.313 24/03/23,14:34:13,00,09,1, 11.9,1,1, 4.570, 10538.801, 325.685, 52818.313 24/03/23,14:34:13,01,09,1, 11.9,1,1, 4.570, 10538.819, 325.686, 52818.353 24/03/23,14:34:13,02,09,1, 11.9,1,1, 4.570, 10538.840, 325.680, 52818.365 24/03/23,14:34:13,03,09,1, 11.9,1,1, 4.570, 10538.830, 325.632, 52818.344 24/03/23,14:34:13,04,09,1, 11.9,1,1, 4.570, 10538.846, 325.640, 52818.395 24/03/23,14:34:13,05,09,1, 11.9,1,1, 4.570, 10538.845, 325.684, 52818.347 24/03/23,14:34:13,06,09,1, 11.9,1,1, 4.570, 10538.886, 325.651, 52818.376 24/03/23,14:34:13,07,09,1, 11.9,1,1, 4.570, 10538.862, 325.627, 52818.375 24/03/23,14:34:13,08,09,1, 11.9,1,1, 4.570, 10538.848, 325.635, 52818.317 24/03/23,14:34:13,09,09,1, 11.9,1,1, 4.570, 10538.867, 325.610, 52818.342 24/03/23,14:34:13,10,09,1, 11.9,1,1, 4.570, 10538.876, 325.622, 52818.362 24/03/23,14:34:13,11,09,1, 11.9,1,1, 4.570, 10538.873, 325.614, 52818.325 24/03/23,14:34:13,12,09,1, 11.9,1,1, 4.570, 10538.892, 325.621, 52818.383 24/03/23,14:34:13,13,09,1, 11.9,1,1, 4.570, 10538.912, 325.619, 52818.331 24/03/23,14:34:13,14,09,1, 11.9,1,1, 4.570, 10538.894, 325.595, 52818.329 24/03/23,14:34:13,15,09,1, 11.9,1,1, 4.570, 10538.902, 325.580, 52818.331 24/03/23,14:34:13,16,09,1, 11.9,1,1, 4.570, 10538.911, 325.552, 52818.311 24/03/23,14:34:13,17,09,1, 11.9,1,1, 4.570, 10538.938, 325.559, 52818.332 24/03/23,14:34:13,18,09,1, 11.9,1,1, 4.570, 10538.977, 325.591, 52818.293 24/03/23,14:34:13,19,09,1, 11.9,1,1, 4.570, 10538.933, 325.576, 52818.349 24/03/23,14:34:14,00,09,1, 11.8,1,1, 4.568, 10538.926, 325.576, 52818.349 24/03/23,14:34:14,01,09,1, 11.8,1,1, 4.568, 10538.952, 325.554, 52818.352 24/03/23,14:34:14,02,09,1, 11.8,1,1, 4.568, 10538.965, 325.532, 52818.343 24/03/23,14:34:14,03,09,1, 11.8,1,1, 4.568, 10538.967, 325.534, 52818.294 24/03/23,14:34:14,04,09,1, 11.8,1,1, 4.568, 10538.973, 325.533, 52818.320 24/03/23,14:34:14,05,09,1, 11.8,1,1, 4.568, 10538.985, 325.530, 52818.305 24/03/23,14:34:14,06,09,1, 11.8,1,1, 4.568, 10538.982, 325.518, 52818.339 24/03/23,14:34:14,07,09,1, 11.8,1,1, 4.568, 10539.000, 325.492, 52818.350 24/03/23,14:34:14,08,09,1, 11.8,1,1, 4.568, 10538.990, 325.477, 52818.271 24/03/23,14:34:14,09,09,1, 11.8,1,1, 4.568, 10539.015, 325.514, 52818.327 24/03/23,14:34:14,10,09,1, 11.8,1,1, 4.568, 10539.026, 325.530, 52818.338 24/03/23,14:34:14,11,09,1, 11.8,1,1, 4.568, 10539.009, 325.515, 52818.360 24/03/23,14:34:14,12,09,1, 11.8,1,1, 4.568, 10539.035, 325.470, 52818.329 24/03/23,14:34:14,13,09,1, 11.8,1,1, 4.568, 10539.051, 325.439, 52818.344 24/03/23,14:34:14,14,09,1, 11.8,1,1, 4.568, 10539.050, 325.494, 52818.367 24/03/23,14:34:14,15,09,1, 11.8,1,1, 4.568, 10539.076, 325.479, 52818.321 24/03/23,14:34:14,16,09,1, 11.8,1,1, 4.568, 10539.068, 325.482, 52818.361 24/03/23,14:34:14,17,09,1, 11.8,1,1, 4.568, 10539.104, 325.450, 52818.333 24/03/23,14:34:14,18,09,1, 11.8,1,1, 4.568, 10539.089, 325.443, 52818.353 24/03/23,14:34:14,19,09,1, 11.8,1,1, 4.568, 10539.092, 325.403, 52818.320 24/03/23,14:34:15,00,10,1, 12.0,1,1, 4.570, 10539.085, 325.403, 52818.320 24/03/23,14:34:15,01,10,1, 12.0,1,1, 4.570, 10539.095, 325.411, 52818.339 24/03/23,14:34:15,02,10,1, 12.0,1,1, 4.570, 10539.116, 325.420, 52818.327 24/03/23,14:34:15,03,10,1, 12.0,1,1, 4.570, 10539.119, 325.418, 52818.347 24/03/23,14:34:15,04,10,1, 12.0,1,1, 4.570, 10539.140, 325.357, 52818.312 24/03/23,14:34:15,05,10,1, 12.0,1,1, 4.570, 10539.124, 325.352, 52818.332 24/03/23,14:34:15,06,10,1, 12.0,1,1, 4.570, 10539.155, 325.370, 52818.311 24/03/23,14:34:15,07,10,1, 12.0,1,1, 4.570, 10539.139, 325.348, 52818.336 24/03/23,14:34:15,08,10,1, 12.0,1,1, 4.570, 10539.152, 325.345, 52818.370 24/03/23,14:34:15,09,10,1, 12.0,1,1, 4.570, 10539.145, 325.326, 52818.338 24/03/23,14:34:15,10,10,1, 12.0,1,1, 4.570, 10539.177, 325.314, 52818.357 24/03/23,14:34:15,11,10,1, 12.0,1,1, 4.570, 10539.181, 325.319, 52818.327 24/03/23,14:34:15,12,10,1, 12.0,1,1, 4.570, 10539.167, 325.322, 52818.364 24/03/23,14:34:15,13,10,1, 12.0,1,1, 4.570, 10539.184, 325.319, 52818.380 24/03/23,14:34:15,14,10,1, 12.0,1,1, 4.570, 10539.198, 325.296, 52818.380 24/03/23,14:34:15,15,10,1, 12.0,1,1, 4.570, 10539.219, 325.307, 52818.333 24/03/23,14:34:15,16,10,1, 12.0,1,1, 4.570, 10539.187, 325.267, 52818.310 24/03/23,14:34:15,17,10,1, 12.0,1,1, 4.570, 10539.197, 325.241, 52818.342 24/03/23,14:34:15,18,10,1, 12.0,1,1, 4.570, 10539.208, 325.258, 52818.347 24/03/23,14:34:15,19,10,1, 12.0,1,1, 4.570, 10539.240, 325.283, 52818.378 24/03/23,14:34:16,00,10,1, 11.9,1,1, 4.570, 10539.235, 325.283, 52818.378 24/03/23,14:34:16,01,10,1, 11.9,1,1, 4.570, 10539.257, 325.219, 52818.294 24/03/23,14:34:16,02,10,1, 11.9,1,1, 4.570, 10539.266, 325.192, 52818.344 24/03/23,14:34:16,03,10,1, 11.9,1,1, 4.570, 10539.265, 325.212, 52818.326 24/03/23,14:34:16,04,10,1, 11.9,1,1, 4.570, 10539.293, 325.203, 52818.330 24/03/23,14:34:16,05,10,1, 11.9,1,1, 4.570, 10539.290, 325.189, 52818.356 24/03/23,14:34:16,06,10,1, 11.9,1,1, 4.570, 10539.294, 325.163, 52818.318 24/03/23,14:34:16,07,10,1, 11.9,1,1, 4.570, 10539.301, 325.184, 52818.359 24/03/23,14:34:16,08,10,1, 11.9,1,1, 4.570, 10539.334, 325.167, 52818.312 24/03/23,14:34:16,09,10,1, 11.9,1,1, 4.570, 10539.320, 325.166, 52818.312 24/03/23,14:34:16,10,10,1, 11.9,1,1, 4.570, 10539.330, 325.179, 52818.343 24/03/23,14:34:16,11,10,1, 11.9,1,1, 4.570, 10539.339, 325.175, 52818.335 24/03/23,14:34:16,12,10,1, 11.9,1,1, 4.570, 10539.344, 325.146, 52818.374 24/03/23,14:34:16,13,10,1, 11.9,1,1, 4.570, 10539.351, 325.149, 52818.333 24/03/23,14:34:16,14,10,1, 11.9,1,1, 4.570, 10539.351, 325.090, 52818.294 24/03/23,14:34:16,15,10,1, 11.9,1,1, 4.570, 10539.361, 325.136, 52818.334 24/03/23,14:34:16,16,10,1, 11.9,1,1, 4.570, 10539.369, 325.130, 52818.359 24/03/23,14:34:16,17,10,1, 11.9,1,1, 4.570, 10539.409, 325.135, 52818.403 24/03/23,14:34:16,18,10,1, 11.9,1,1, 4.570, 10539.379, 325.089, 52818.373 24/03/23,14:34:16,19,10,1, 11.9,1,1, 4.570, 10539.421, 325.089, 52818.435 24/03/23,14:34:17,00,10,1, 11.8,1,1, 4.571, 10539.418, 325.089, 52818.435 24/03/23,14:34:17,01,10,1, 11.8,1,1, 4.571, 10539.408, 325.048, 52818.344 24/03/23,14:34:17,02,10,1, 11.8,1,1, 4.571, 10539.408, 325.047, 52818.364 24/03/23,14:34:17,03,10,1, 11.8,1,1, 4.571, 10539.447, 325.046, 52818.371 24/03/23,14:34:17,04,10,1, 11.8,1,1, 4.571, 10539.419, 325.054, 52818.352 24/03/23,14:34:17,05,10,1, 11.8,1,1, 4.571, 10539.446, 324.993, 52818.317 24/03/23,14:34:17,06,10,1, 11.8,1,1, 4.571, 10539.440, 324.984, 52818.310 24/03/23,14:34:17,07,10,1, 11.8,1,1, 4.571, 10539.435, 324.967, 52818.317 24/03/23,14:34:17,08,10,1, 11.8,1,1, 4.571, 10539.459, 324.998, 52818.314 24/03/23,14:34:17,09,10,1, 11.8,1,1, 4.571, 10539.496, 324.995, 52818.306 24/03/23,14:34:17,10,10,1, 11.8,1,1, 4.571, 10539.484, 324.941, 52818.342 24/03/23,14:34:17,11,10,1, 11.8,1,1, 4.571, 10539.475, 324.921, 52818.287 24/03/23,14:34:17,12,10,1, 11.8,1,1, 4.571, 10539.517, 324.928, 52818.341 24/03/23,14:34:17,13,10,1, 11.8,1,1, 4.571, 10539.512, 324.935, 52818.310 24/03/23,14:34:17,14,10,1, 11.8,1,1, 4.571, 10539.517, 324.922, 52818.303 24/03/23,14:34:17,15,10,1, 11.8,1,1, 4.571, 10539.518, 324.867, 52818.318 24/03/23,14:34:17,16,10,1, 11.8,1,1, 4.571, 10539.534, 324.884, 52818.310 24/03/23,14:34:17,17,10,1, 11.8,1,1, 4.571, 10539.528, 324.886, 52818.329 24/03/23,14:34:17,18,10,1, 11.8,1,1, 4.571, 10539.555, 324.857, 52818.288 24/03/23,14:34:17,19,10,1, 11.8,1,1, 4.571, 10539.559, 324.843, 52818.365 24/03/23,14:34:18,00,10,1, 11.9,1,1, 4.570, 10539.552, 324.843, 52818.365 24/03/23,14:34:18,01,10,1, 11.9,1,1, 4.570, 10539.614, 324.848, 52818.397 24/03/23,14:34:18,02,10,1, 11.9,1,1, 4.570, 10539.552, 324.826, 52818.383 24/03/23,14:34:18,03,10,1, 11.9,1,1, 4.570, 10539.578, 324.792, 52818.294 24/03/23,14:34:18,04,10,1, 11.9,1,1, 4.570, 10539.598, 324.787, 52818.318 24/03/23,14:34:18,05,10,1, 11.9,1,1, 4.570, 10539.617, 324.811, 52818.345 24/03/23,14:34:18,06,10,1, 11.9,1,1, 4.570, 10539.630, 324.795, 52818.380 24/03/23,14:34:18,07,10,1, 11.9,1,1, 4.570, 10539.612, 324.784, 52818.388 24/03/23,14:34:18,08,10,1, 11.9,1,1, 4.570, 10539.645, 324.734, 52818.258 24/03/23,14:34:18,09,10,1, 11.9,1,1, 4.570, 10539.653, 324.764, 52818.366 24/03/23,14:34:18,10,10,1, 11.9,1,1, 4.570, 10539.655, 324.738, 52818.308 24/03/23,14:34:18,11,10,1, 11.9,1,1, 4.570, 10539.674, 324.724, 52818.335 24/03/23,14:34:18,12,10,1, 11.9,1,1, 4.570, 10539.675, 324.718, 52818.312 24/03/23,14:34:18,13,10,1, 11.9,1,1, 4.570, 10539.681, 324.712, 52818.252 24/03/23,14:34:18,14,10,1, 11.9,1,1, 4.570, 10539.691, 324.682, 52818.271 24/03/23,14:34:18,15,10,1, 11.9,1,1, 4.570, 10539.704, 324.681, 52818.346 24/03/23,14:34:18,16,10,1, 11.9,1,1, 4.570, 10539.715, 324.673, 52818.340 24/03/23,14:34:18,17,10,1, 11.9,1,1, 4.570, 10539.738, 324.670, 52818.269 24/03/23,14:34:18,18,10,1, 11.9,1,1, 4.570, 10539.734, 324.666, 52818.282 24/03/23,14:34:18,19,10,1, 11.9,1,1, 4.570, 10539.723, 324.616, 52818.240 24/03/23,14:34:19,00,10,1, 11.9,1,1, 4.570, 10539.719, 324.616, 52818.240 24/03/23,14:34:19,01,10,1, 11.9,1,1, 4.570, 10539.759, 324.629, 52818.337 24/03/23,14:34:19,02,10,1, 11.9,1,1, 4.570, 10539.790, 324.607, 52818.264 24/03/23,14:34:19,03,10,1, 11.9,1,1, 4.570, 10539.777, 324.590, 52818.250 24/03/23,14:34:19,04,10,1, 11.9,1,1, 4.570, 10539.783, 324.566, 52818.307 24/03/23,14:34:19,05,10,1, 11.9,1,1, 4.570, 10539.808, 324.578, 52818.268 24/03/23,14:34:19,06,10,1, 11.9,1,1, 4.570, 10539.816, 324.559, 52818.520 24/03/23,14:34:19,07,10,1, 11.9,1,1, 4.570, 10539.820, 324.536, 52818.212 24/03/23,14:34:19,08,10,1, 11.9,1,1, 4.570, 10539.829, 324.514, 52818.231 24/03/23,14:34:19,09,10,1, 11.9,1,1, 4.570, 10539.851, 324.528, 52818.232 24/03/23,14:34:19,10,10,1, 11.9,1,1, 4.570, 10539.877, 324.527, 52818.240 24/03/23,14:34:19,11,10,1, 11.9,1,1, 4.570, 10539.864, 324.483, 52818.251 24/03/23,14:34:19,12,10,1, 11.9,1,1, 4.570, 10539.856, 324.429, 52818.224 24/03/23,14:34:19,13,10,1, 11.9,1,1, 4.570, 10539.884, 324.451, 52818.246 24/03/23,14:34:19,14,10,1, 11.9,1,1, 4.570, 10539.881, 324.478, 52818.270 24/03/23,14:34:19,15,10,1, 11.9,1,1, 4.570, 10539.917, 324.452, 52818.271 24/03/23,14:34:19,16,10,1, 11.9,1,1, 4.570, 10539.907, 324.424, 52818.315 24/03/23,14:34:19,17,10,1, 11.9,1,1, 4.570, 10539.910, 324.414, 52818.258 24/03/23,14:34:19,18,10,1, 11.9,1,1, 4.570, 10539.923, 324.394, 52818.283 24/03/23,14:34:19,19,10,1, 11.9,1,1, 4.570, 10539.929, 324.377, 52818.289 24/03/23,14:34:20,00,09,1, 11.9,1,1, 4.567, 10539.927, 324.377, 52818.289 24/03/23,14:34:20,01,09,1, 11.9,1,1, 4.567, 10539.985, 324.353, 52818.262 24/03/23,14:34:20,02,09,1, 11.9,1,1, 4.567, 10539.964, 324.346, 52818.255 24/03/23,14:34:20,03,09,1, 11.9,1,1, 4.567, 10539.958, 324.338, 52818.261 24/03/23,14:34:20,04,09,1, 11.9,1,1, 4.567, 10539.974, 324.295, 52818.222 24/03/23,14:34:20,05,09,1, 11.9,1,1, 4.567, 10539.981, 324.305, 52818.250 24/03/23,14:34:20,06,09,1, 11.9,1,1, 4.567, 10540.025, 324.311, 52818.256 24/03/23,14:34:20,07,09,1, 11.9,1,1, 4.567, 10540.015, 324.291, 52818.257 24/03/23,14:34:20,08,09,1, 11.9,1,1, 4.567, 10540.006, 324.269, 52818.260 24/03/23,14:34:20,09,09,1, 11.9,1,1, 4.567, 10540.065, 324.206, 52818.034 24/03/23,14:34:20,10,09,1, 11.9,1,1, 4.567, 10540.070, 324.225, 52818.198 24/03/23,14:34:20,11,09,1, 11.9,1,1, 4.567, 10540.048, 324.244, 52818.231 24/03/23,14:34:20,12,09,1, 11.9,1,1, 4.567, 10540.047, 324.217, 52818.241 24/03/23,14:34:20,13,09,1, 11.9,1,1, 4.567, 10540.088, 324.198, 52818.259 24/03/23,14:34:20,14,09,1, 11.9,1,1, 4.567, 10540.065, 324.186, 52818.112 24/03/23,14:34:20,15,09,1, 11.9,1,1, 4.567, 10540.123, 324.190, 52818.311 24/03/23,14:34:20,16,09,1, 11.9,1,1, 4.567, 10540.125, 324.120, 52818.268 24/03/23,14:34:20,17,09,1, 11.9,1,1, 4.567, 10540.132, 324.098, 52818.251 24/03/23,14:34:20,18,09,1, 11.9,1,1, 4.567, 10540.128, 324.130, 52818.279 24/03/23,14:34:20,19,09,1, 11.9,1,1, 4.567, 10540.147, 324.119, 52818.296 24/03/23,14:34:21,00,09,1, 11.9,1,1, 4.569, 10540.144, 324.119, 52818.296 24/03/23,14:34:21,01,09,1, 11.9,1,1, 4.569, 10540.165, 324.043, 52818.231 24/03/23,14:34:21,02,09,1, 11.9,1,1, 4.569, 10540.160, 324.030, 52818.224 24/03/23,14:34:21,03,09,1, 11.9,1,1, 4.569, 10540.161, 324.043, 52818.215 24/03/23,14:34:21,04,09,1, 11.9,1,1, 4.569, 10540.189, 324.032, 52818.262 24/03/23,14:34:21,05,09,1, 11.9,1,1, 4.569, 10540.215, 323.987, 52818.240 24/03/23,14:34:21,06,09,1, 11.9,1,1, 4.569, 10540.204, 323.970, 52818.312 24/03/23,14:34:21,07,09,1, 11.9,1,1, 4.569, 10540.201, 323.957, 52818.204 24/03/23,14:34:21,08,09,1, 11.9,1,1, 4.569, 10540.226, 323.966, 52818.230 24/03/23,14:34:21,09,09,1, 11.9,1,1, 4.569, 10540.236, 323.926, 52818.205 24/03/23,14:34:21,10,09,1, 11.9,1,1, 4.569, 10540.263, 323.920, 52818.249 24/03/23,14:34:21,11,09,1, 11.9,1,1, 4.569, 10540.255, 323.933, 52818.242 24/03/23,14:34:21,12,09,1, 11.9,1,1, 4.569, 10540.286, 323.905, 52818.247 24/03/23,14:34:21,13,09,1, 11.9,1,1, 4.569, 10540.242, 323.865, 52818.210 24/03/23,14:34:21,14,09,1, 11.9,1,1, 4.569, 10540.275, 323.841, 52818.208 24/03/23,14:34:21,15,09,1, 11.9,1,1, 4.569, 10540.291, 323.868, 52818.235 24/03/23,14:34:21,16,09,1, 11.9,1,1, 4.569, 10540.296, 323.860, 52818.220 24/03/23,14:34:21,17,09,1, 11.9,1,1, 4.569, 10540.306, 323.805, 52818.230 24/03/23,14:34:21,18,09,1, 11.9,1,1, 4.569, 10540.312, 323.771, 52818.160 24/03/23,14:34:21,19,09,1, 11.9,1,1, 4.569, 10540.336, 323.755, 52818.210 24/03/23,14:34:22,00,10,1, 11.8,1,1, 4.569, 10540.328, 323.755, 52818.210 24/03/23,14:34:22,01,10,1, 11.8,1,1, 4.569, 10540.340, 323.752, 52818.192 24/03/23,14:34:22,02,10,1, 11.8,1,1, 4.569, 10540.332, 323.727, 52818.216 24/03/23,14:34:22,03,10,1, 11.8,1,1, 4.569, 10540.364, 323.733, 52818.200 24/03/23,14:34:22,04,10,1, 11.8,1,1, 4.569, 10540.372, 323.713, 52818.195 24/03/23,14:34:22,05,10,1, 11.8,1,1, 4.569, 10540.363, 323.652, 52818.193 24/03/23,14:34:22,06,10,1, 11.8,1,1, 4.569, 10540.387, 323.653, 52818.185 24/03/23,14:34:22,07,10,1, 11.8,1,1, 4.569, 10540.397, 323.641, 52818.180 24/03/23,14:34:22,08,10,1, 11.8,1,1, 4.569, 10540.402, 323.645, 52818.229 24/03/23,14:34:22,09,10,1, 11.8,1,1, 4.569, 10540.443, 323.618, 52818.189 24/03/23,14:34:22,10,10,1, 11.8,1,1, 4.569, 10540.420, 323.565, 52818.213 24/03/23,14:34:22,11,10,1, 11.8,1,1, 4.569, 10540.424, 323.527, 52818.152 24/03/23,14:34:22,12,10,1, 11.8,1,1, 4.569, 10540.451, 323.545, 52818.208 24/03/23,14:34:22,13,10,1, 11.8,1,1, 4.569, 10540.434, 323.528, 52818.233 24/03/23,14:34:22,14,10,1, 11.8,1,1, 4.569, 10540.462, 323.501, 52818.224 24/03/23,14:34:22,15,10,1, 11.8,1,1, 4.569, 10540.469, 323.462, 52818.209 24/03/23,14:34:22,16,10,1, 11.8,1,1, 4.569, 10540.476, 323.483, 52818.188 24/03/23,14:34:22,17,10,1, 11.8,1,1, 4.569, 10540.481, 323.452, 52818.201 24/03/23,14:34:22,18,10,1, 11.8,1,1, 4.569, 10540.491, 323.436, 52818.181 24/03/23,14:34:22,19,10,1, 11.8,1,1, 4.569, 10540.505, 323.428, 52818.195 24/03/23,14:34:23,00,09,1, 11.9,1,1, 4.572, 10540.503, 323.428, 52818.195 24/03/23,14:34:23,01,09,1, 11.9,1,1, 4.572, 10540.511, 323.401, 52818.213 24/03/23,14:34:23,02,09,1, 11.9,1,1, 4.572, 10540.526, 323.344, 52818.180 24/03/23,14:34:23,03,09,1, 11.9,1,1, 4.572, 10540.524, 323.319, 52818.156 24/03/23,14:34:23,04,09,1, 11.9,1,1, 4.572, 10540.529, 323.302, 52818.158 24/03/23,14:34:23,05,09,1, 11.9,1,1, 4.572, 10540.556, 323.311, 52818.182 24/03/23,14:34:23,06,09,1, 11.9,1,1, 4.572, 10540.558, 323.280, 52818.167 24/03/23,14:34:23,07,09,1, 11.9,1,1, 4.572, 10540.575, 323.243, 52818.165 24/03/23,14:34:23,08,09,1, 11.9,1,1, 4.572, 10540.579, 323.233, 52818.190 24/03/23,14:34:23,09,09,1, 11.9,1,1, 4.572, 10540.611, 323.224, 52818.206 24/03/23,14:34:23,10,09,1, 11.9,1,1, 4.572, 10540.589, 323.203, 52818.231 24/03/23,14:34:23,11,09,1, 11.9,1,1, 4.572, 10540.616, 323.181, 52818.186 24/03/23,14:34:23,12,09,1, 11.9,1,1, 4.572, 10540.630, 323.179, 52818.190 24/03/23,14:34:23,13,09,1, 11.9,1,1, 4.572, 10540.641, 323.157, 52818.193 24/03/23,14:34:23,14,09,1, 11.9,1,1, 4.572, 10540.641, 323.124, 52818.185 24/03/23,14:34:23,15,09,1, 11.9,1,1, 4.572, 10540.624, 323.106, 52818.180 24/03/23,14:34:23,16,09,1, 11.9,1,1, 4.572, 10540.658, 323.082, 52818.174 24/03/23,14:34:23,17,09,1, 11.9,1,1, 4.572, 10540.681, 323.072, 52818.210 24/03/23,14:34:23,18,09,1, 11.9,1,1, 4.572, 10540.667, 323.056, 52818.171 24/03/23,14:34:23,19,09,1, 11.9,1,1, 4.572, 10540.677, 323.013, 52818.164 24/03/23,14:34:24,00,08,1, 11.9,1,1, 4.568, 10540.670, 323.013, 52818.164 24/03/23,14:34:24,01,08,1, 11.9,1,1, 4.568, 10540.686, 322.983, 52818.160 24/03/23,14:34:24,02,08,1, 11.9,1,1, 4.568, 10540.709, 322.982, 52818.206 24/03/23,14:34:24,03,08,1, 11.9,1,1, 4.568, 10540.729, 322.970, 52818.168 24/03/23,14:34:24,04,08,1, 11.9,1,1, 4.568, 10540.726, 322.916, 52818.166 24/03/23,14:34:24,05,08,1, 11.9,1,1, 4.568, 10540.738, 322.895, 52818.167 24/03/23,14:34:24,06,08,1, 11.9,1,1, 4.568, 10540.742, 322.891, 52818.173 24/03/23,14:34:24,07,08,1, 11.9,1,1, 4.568, 10540.732, 322.867, 52818.170 24/03/23,14:34:24,08,08,1, 11.9,1,1, 4.568, 10540.755, 322.837, 52818.126 24/03/23,14:34:24,09,08,1, 11.9,1,1, 4.568, 10540.770, 322.829, 52818.168 24/03/23,14:34:24,10,08,1, 11.9,1,1, 4.568, 10540.793, 322.820, 52818.143 24/03/23,14:34:24,11,08,1, 11.9,1,1, 4.568, 10540.786, 322.784, 52818.144 24/03/23,14:34:24,12,08,1, 11.9,1,1, 4.568, 10540.802, 322.737, 52818.124 24/03/23,14:34:24,13,08,1, 11.9,1,1, 4.568, 10540.808, 322.737, 52818.206 24/03/23,14:34:24,14,08,1, 11.9,1,1, 4.568, 10540.816, 322.731, 52818.170 24/03/23,14:34:24,15,08,1, 11.9,1,1, 4.568, 10540.816, 322.724, 52818.144 24/03/23,14:34:24,16,08,1, 11.9,1,1, 4.568, 10540.838, 322.669, 52818.135 24/03/23,14:34:24,17,08,1, 11.9,1,1, 4.568, 10540.814, 322.652, 52818.150 24/03/23,14:34:24,18,08,1, 11.9,1,1, 4.568, 10540.841, 322.634, 52818.159 24/03/23,14:34:24,19,08,1, 11.9,1,1, 4.568, 10540.874, 322.634, 52818.176 24/03/23,14:34:25,00,09,1, 11.8,1,1, 4.570, 10540.870, 322.634, 52818.176 24/03/23,14:34:25,01,09,1, 11.8,1,1, 4.570, 10540.869, 322.594, 52818.163 24/03/23,14:34:25,02,09,1, 11.8,1,1, 4.570, 10540.857, 322.549, 52818.175 24/03/23,14:34:25,03,09,1, 11.8,1,1, 4.570, 10540.884, 322.533, 52818.147 24/03/23,14:34:25,04,09,1, 11.8,1,1, 4.570, 10540.882, 322.466, 52818.143 24/03/23,14:34:25,05,09,1, 11.8,1,1, 4.570, 10540.905, 322.452, 52818.134 24/03/23,14:34:25,06,09,1, 11.8,1,1, 4.570, 10540.900, 322.460, 52818.158 24/03/23,14:34:25,07,09,1, 11.8,1,1, 4.570, 10540.914, 322.421, 52818.139 24/03/23,14:34:25,08,09,1, 11.8,1,1, 4.570, 10540.952, 322.407, 52818.126 24/03/23,14:34:25,09,09,1, 11.8,1,1, 4.570, 10540.946, 322.366, 52818.132 24/03/23,14:34:25,10,09,1, 11.8,1,1, 4.570, 10540.936, 322.342, 52818.137 24/03/23,14:34:25,11,09,1, 11.8,1,1, 4.570, 10540.986, 322.365, 52818.168 24/03/23,14:34:25,12,09,1, 11.8,1,1, 4.570, 10540.989, 322.322, 52818.130 24/03/23,14:34:25,13,09,1, 11.8,1,1, 4.570, 10540.994, 322.281, 52818.117 24/03/23,14:34:25,14,09,1, 11.8,1,1, 4.570, 10540.980, 322.236, 52818.149 24/03/23,14:34:25,15,09,1, 11.8,1,1, 4.570, 10541.017, 322.241, 52818.140 24/03/23,14:34:25,16,09,1, 11.8,1,1, 4.570, 10541.014, 322.242, 52818.156 24/03/23,14:34:25,17,09,1, 11.8,1,1, 4.570, 10541.032, 322.164, 52818.112 24/03/23,14:34:25,18,09,1, 11.8,1,1, 4.570, 10541.027, 322.165, 52818.140 24/03/23,14:34:25,19,09,1, 11.8,1,1, 4.570, 10541.029, 322.148, 52818.077 24/03/23,14:34:26,00,09,1, 11.9,1,1, 4.569, 10541.021, 322.148, 52818.077 24/03/23,14:34:26,01,09,1, 11.9,1,1, 4.569, 10541.038, 322.096, 52818.101 24/03/23,14:34:26,02,09,1, 11.9,1,1, 4.569, 10541.047, 322.067, 52818.045 24/03/23,14:34:26,03,09,1, 11.9,1,1, 4.569, 10541.079, 322.071, 52818.059 24/03/23,14:34:26,04,09,1, 11.9,1,1, 4.569, 10541.058, 322.013, 52818.100 24/03/23,14:34:26,05,09,1, 11.9,1,1, 4.569, 10541.056, 321.974, 52818.073 24/03/23,14:34:26,06,09,1, 11.9,1,1, 4.569, 10541.065, 321.956, 52818.065 24/03/23,14:34:26,07,09,1, 11.9,1,1, 4.569, 10541.084, 321.945, 52818.048 24/03/23,14:34:26,08,09,1, 11.9,1,1, 4.569, 10541.107, 321.952, 52818.115 24/03/23,14:34:26,09,09,1, 11.9,1,1, 4.569, 10541.098, 321.916, 52818.084 24/03/23,14:34:26,10,09,1, 11.9,1,1, 4.569, 10541.118, 321.883, 52818.058 24/03/23,14:34:26,11,09,1, 11.9,1,1, 4.569, 10541.122, 321.873, 52818.045 24/03/23,14:34:26,12,09,1, 11.9,1,1, 4.569, 10541.142, 321.843, 52818.051 24/03/23,14:34:26,13,09,1, 11.9,1,1, 4.569, 10541.137, 321.801, 52818.077 24/03/23,14:34:26,14,09,1, 11.9,1,1, 4.569, 10541.144, 321.763, 52818.025 24/03/23,14:34:26,15,09,1, 11.9,1,1, 4.569, 10541.174, 321.741, 52818.052 24/03/23,14:34:26,16,09,1, 11.9,1,1, 4.569, 10541.195, 321.735, 52818.065 24/03/23,14:34:26,17,09,1, 11.9,1,1, 4.569, 10541.157, 321.698, 52818.057 24/03/23,14:34:26,18,09,1, 11.9,1,1, 4.569, 10541.174, 321.674, 52818.063 24/03/23,14:34:26,19,09,1, 11.9,1,1, 4.569, 10541.191, 321.640, 52818.031 24/03/23,14:34:27,00,09,1, 11.9,1,1, 4.567, 10541.188, 321.640, 52818.031 24/03/23,14:34:27,01,09,1, 11.9,1,1, 4.567, 10541.218, 321.607, 52818.079 24/03/23,14:34:27,02,09,1, 11.9,1,1, 4.567, 10541.236, 321.564, 52818.029 24/03/23,14:34:27,03,09,1, 11.9,1,1, 4.567, 10541.222, 321.529, 52818.038 24/03/23,14:34:27,04,09,1, 11.9,1,1, 4.567, 10541.228, 321.522, 52818.055 24/03/23,14:34:27,05,09,1, 11.9,1,1, 4.567, 10541.272, 321.485, 52818.066 24/03/23,14:34:27,06,09,1, 11.9,1,1, 4.567, 10541.239, 321.490, 52818.025 24/03/23,14:34:27,07,09,1, 11.9,1,1, 4.567, 10541.260, 321.429, 52818.040 24/03/23,14:34:27,08,09,1, 11.9,1,1, 4.567, 10541.262, 321.408, 52818.023 24/03/23,14:34:27,09,09,1, 11.9,1,1, 4.567, 10541.289, 321.386, 52818.014 24/03/23,14:34:27,10,09,1, 11.9,1,1, 4.567, 10541.284, 321.340, 52818.041 24/03/23,14:34:27,11,09,1, 11.9,1,1, 4.567, 10541.281, 321.320, 52818.066 24/03/23,14:34:27,12,09,1, 11.9,1,1, 4.567, 10541.302, 321.319, 52818.111 24/03/23,14:34:27,13,09,1, 11.9,1,1, 4.567, 10541.326, 321.296, 52818.090 24/03/23,14:34:27,14,09,1, 11.9,1,1, 4.567, 10541.311, 321.228, 52818.043 24/03/23,14:34:27,15,09,1, 11.9,1,1, 4.567, 10541.333, 321.188, 52818.010 24/03/23,14:34:27,16,09,1, 11.9,1,1, 4.567, 10541.343, 321.185, 52818.026 24/03/23,14:34:27,17,09,1, 11.9,1,1, 4.567, 10541.350, 321.164, 52818.039 24/03/23,14:34:27,18,09,1, 11.9,1,1, 4.567, 10541.351, 321.148, 52818.066 24/03/23,14:34:27,19,09,1, 11.9,1,1, 4.567, 10541.346, 321.118, 52818.036 24/03/23,14:34:28,00,09,1, 11.9,1,1, 4.567, 10541.338, 321.118, 52818.036 24/03/23,14:34:28,01,09,1, 11.9,1,1, 4.567, 10541.384, 321.070, 52818.017 24/03/23,14:34:28,02,09,1, 11.9,1,1, 4.567, 10541.374, 321.072, 52818.034 24/03/23,14:34:28,03,09,1, 11.9,1,1, 4.567, 10541.402, 321.022, 52818.061 24/03/23,14:34:28,04,09,1, 11.9,1,1, 4.567, 10541.421, 320.998, 52818.041 24/03/23,14:34:28,05,09,1, 11.9,1,1, 4.567, 10541.400, 320.983, 52818.018 24/03/23,14:34:28,06,09,1, 11.9,1,1, 4.567, 10541.401, 320.945, 52818.037 24/03/23,14:34:28,07,09,1, 11.9,1,1, 4.567, 10541.408, 320.909, 52818.026 24/03/23,14:34:28,08,09,1, 11.9,1,1, 4.567, 10541.434, 320.865, 52818.008 24/03/23,14:34:28,09,09,1, 11.9,1,1, 4.567, 10541.408, 320.861, 52818.046 24/03/23,14:34:28,10,09,1, 11.9,1,1, 4.567, 10541.440, 320.832, 52818.029 24/03/23,14:34:28,11,09,1, 11.9,1,1, 4.567, 10541.427, 320.811, 52818.006 24/03/23,14:34:28,12,09,1, 11.9,1,1, 4.567, 10541.446, 320.771, 52817.991 24/03/23,14:34:28,13,09,1, 11.9,1,1, 4.567, 10541.452, 320.768, 52817.952 24/03/23,14:34:28,14,09,1, 11.9,1,1, 4.567, 10541.474, 320.754, 52818.010 24/03/23,14:34:28,15,09,1, 11.9,1,1, 4.567, 10541.467, 320.719, 52817.991 24/03/23,14:34:28,16,09,1, 11.9,1,1, 4.567, 10541.477, 320.679, 52817.986 24/03/23,14:34:28,17,09,1, 11.9,1,1, 4.567, 10541.480, 320.632, 52817.997 24/03/23,14:34:28,18,09,1, 11.9,1,1, 4.567, 10541.488, 320.635, 52817.992 24/03/23,14:34:28,19,09,1, 11.9,1,1, 4.567, 10541.478, 320.587, 52817.963 24/03/23,14:34:29,00,09,1, 11.9,1,1, 4.568, 10541.471, 320.587, 52817.963 24/03/23,14:34:29,01,09,1, 11.9,1,1, 4.568, 10541.533, 320.546, 52817.979 24/03/23,14:34:29,02,09,1, 11.9,1,1, 4.568, 10541.544, 320.518, 52817.986 24/03/23,14:34:29,03,09,1, 11.9,1,1, 4.568, 10541.518, 320.486, 52817.980 24/03/23,14:34:29,04,09,1, 11.9,1,1, 4.568, 10541.533, 320.426, 52817.934 24/03/23,14:34:29,05,09,1, 11.9,1,1, 4.568, 10541.530, 320.412, 52817.981 24/03/23,14:34:29,06,09,1, 11.9,1,1, 4.568, 10541.531, 320.415, 52817.996 24/03/23,14:34:29,07,09,1, 11.9,1,1, 4.568, 10541.522, 320.410, 52817.997 24/03/23,14:34:29,08,09,1, 11.9,1,1, 4.568, 10541.558, 320.361, 52817.978 24/03/23,14:34:29,09,09,1, 11.9,1,1, 4.568, 10541.576, 320.325, 52817.993 24/03/23,14:34:29,10,09,1, 11.9,1,1, 4.568, 10541.551, 320.298, 52817.986 24/03/23,14:34:29,11,09,1, 11.9,1,1, 4.568, 10541.577, 320.285, 52817.965 24/03/23,14:34:29,12,09,1, 11.9,1,1, 4.568, 10541.564, 320.233, 52817.951 24/03/23,14:34:29,13,09,1, 11.9,1,1, 4.568, 10541.594, 320.226, 52817.940 24/03/23,14:34:29,14,09,1, 11.9,1,1, 4.568, 10541.615, 320.201, 52817.973 24/03/23,14:34:29,15,09,1, 11.9,1,1, 4.568, 10541.591, 320.161, 52817.955 24/03/23,14:34:29,16,09,1, 11.9,1,1, 4.568, 10541.589, 320.130, 52817.952 24/03/23,14:34:29,17,09,1, 11.9,1,1, 4.568, 10541.574, 320.118, 52817.940 24/03/23,14:34:29,18,09,1, 11.9,1,1, 4.568, 10541.595, 320.070, 52817.931 24/03/23,14:34:29,19,09,1, 11.9,1,1, 4.568, 10541.616, 320.089, 52817.982 24/03/23,14:34:30,00,09,1, 11.9,1,1, 4.573, 10541.613, 320.089, 52817.982 24/03/23,14:34:30,01,09,1, 11.9,1,1, 4.573, 10541.622, 320.008, 52817.956 24/03/23,14:34:30,02,09,1, 11.9,1,1, 4.573, 10541.636, 319.966, 52817.924 24/03/23,14:34:30,03,09,1, 11.9,1,1, 4.573, 10541.642, 319.970, 52817.977 24/03/23,14:34:30,04,09,1, 11.9,1,1, 4.573, 10541.641, 319.924, 52817.997 24/03/23,14:34:30,05,09,1, 11.9,1,1, 4.573, 10541.630, 319.879, 52817.965 24/03/23,14:34:30,06,09,1, 11.9,1,1, 4.573, 10541.628, 319.846, 52817.974 24/03/23,14:34:30,07,09,1, 11.9,1,1, 4.573, 10541.637, 319.832, 52817.920 24/03/23,14:34:30,08,09,1, 11.9,1,1, 4.573, 10541.655, 319.808, 52817.940 24/03/23,14:34:30,09,09,1, 11.9,1,1, 4.573, 10541.643, 319.798, 52817.951 24/03/23,14:34:30,10,09,1, 11.9,1,1, 4.573, 10541.660, 319.793, 52817.944 24/03/23,14:34:30,11,09,1, 11.9,1,1, 4.573, 10541.683, 319.731, 52817.960 24/03/23,14:34:30,12,09,1, 11.9,1,1, 4.573, 10541.669, 319.706, 52817.945 24/03/23,14:34:30,13,09,1, 11.9,1,1, 4.573, 10541.668, 319.673, 52817.934 24/03/23,14:34:30,14,09,1, 11.9,1,1, 4.573, 10541.663, 319.626, 52817.899 24/03/23,14:34:30,15,09,1, 11.9,1,1, 4.573, 10541.680, 319.616, 52817.905 24/03/23,14:34:30,16,09,1, 11.9,1,1, 4.573, 10541.690, 319.623, 52817.926 24/03/23,14:34:30,17,09,1, 11.9,1,1, 4.573, 10541.669, 319.561, 52817.921 24/03/23,14:34:30,18,09,1, 11.9,1,1, 4.573, 10541.695, 319.527, 52817.914 24/03/23,14:34:30,19,09,1, 11.9,1,1, 4.573, 10541.709, 319.504, 52817.916 24/03/23,14:34:31,00,09,1, 11.8,1,1, 4.568, 10541.705, 319.504, 52817.916 24/03/23,14:34:31,01,09,1, 11.8,1,1, 4.568, 10541.673, 319.496, 52817.952 24/03/23,14:34:31,02,09,1, 11.8,1,1, 4.568, 10541.714, 319.437, 52817.927 24/03/23,14:34:31,03,09,1, 11.8,1,1, 4.568, 10541.688, 319.415, 52817.929 24/03/23,14:34:31,04,09,1, 11.8,1,1, 4.568, 10541.707, 319.395, 52817.914 24/03/23,14:34:31,05,09,1, 11.8,1,1, 4.568, 10541.693, 319.360, 52817.929 24/03/23,14:34:31,06,09,1, 11.8,1,1, 4.568, 10541.694, 319.324, 52817.908 24/03/23,14:34:31,07,09,1, 11.8,1,1, 4.568, 10541.711, 319.298, 52817.908 24/03/23,14:34:31,08,09,1, 11.8,1,1, 4.568, 10541.717, 319.314, 52817.913 24/03/23,14:34:31,09,09,1, 11.8,1,1, 4.568, 10541.706, 319.285, 52817.905 24/03/23,14:34:31,10,09,1, 11.8,1,1, 4.568, 10541.726, 319.198, 52817.881 24/03/23,14:34:31,11,09,1, 11.8,1,1, 4.568, 10541.722, 319.193, 52817.865 24/03/23,14:34:31,12,09,1, 11.8,1,1, 4.568, 10541.724, 319.188, 52817.919 24/03/23,14:34:31,13,09,1, 11.8,1,1, 4.568, 10541.723, 319.202, 52817.927 24/03/23,14:34:31,14,09,1, 11.8,1,1, 4.568, 10541.734, 319.151, 52817.912 24/03/23,14:34:31,15,09,1, 11.8,1,1, 4.568, 10541.719, 319.105, 52817.885 24/03/23,14:34:31,16,09,1, 11.8,1,1, 4.568, 10541.748, 319.080, 52817.946 24/03/23,14:34:31,17,09,1, 11.8,1,1, 4.568, 10541.704, 319.053, 52817.986 24/03/23,14:34:31,18,09,1, 11.8,1,1, 4.568, 10541.746, 319.051, 52817.968 24/03/23,14:34:31,19,09,1, 11.8,1,1, 4.568, 10541.762, 318.995, 52817.935 24/03/23,14:34:32,00,09,1, 11.9,1,1, 4.572, 10541.755, 318.995, 52817.935 24/03/23,14:34:32,01,09,1, 11.9,1,1, 4.572, 10541.745, 318.979, 52817.940 24/03/23,14:34:32,02,09,1, 11.9,1,1, 4.572, 10541.737, 318.936, 52817.921 24/03/23,14:34:32,03,09,1, 11.9,1,1, 4.572, 10541.753, 318.905, 52817.863 24/03/23,14:34:32,04,09,1, 11.9,1,1, 4.572, 10541.754, 318.899, 52817.919 24/03/23,14:34:32,05,09,1, 11.9,1,1, 4.572, 10541.749, 318.879, 52817.928 24/03/23,14:34:32,06,09,1, 11.9,1,1, 4.572, 10541.765, 318.860, 52817.906 24/03/23,14:34:32,07,09,1, 11.9,1,1, 4.572, 10541.733, 318.801, 52817.911 24/03/23,14:34:32,08,09,1, 11.9,1,1, 4.572, 10541.761, 318.782, 52817.893 24/03/23,14:34:32,09,09,1, 11.9,1,1, 4.572, 10541.753, 318.778, 52817.964 24/03/23,14:34:32,10,09,1, 11.9,1,1, 4.572, 10541.754, 318.779, 52817.927 24/03/23,14:34:32,11,09,1, 11.9,1,1, 4.572, 10541.744, 318.732, 52817.907 24/03/23,14:34:32,12,09,1, 11.9,1,1, 4.572, 10541.753, 318.713, 52817.889 24/03/23,14:34:32,13,09,1, 11.9,1,1, 4.572, 10541.776, 318.687, 52817.934 24/03/23,14:34:32,14,09,1, 11.9,1,1, 4.572, 10541.772, 318.674, 52817.907 24/03/23,14:34:32,15,09,1, 11.9,1,1, 4.572, 10541.764, 318.618, 52817.879 24/03/23,14:34:32,16,09,1, 11.9,1,1, 4.572, 10541.771, 318.606, 52817.893 24/03/23,14:34:32,17,09,1, 11.9,1,1, 4.572, 10541.769, 318.570, 52817.890 24/03/23,14:34:32,18,09,1, 11.9,1,1, 4.572, 10541.771, 318.584, 52817.924 24/03/23,14:34:32,19,09,1, 11.9,1,1, 4.572, 10541.772, 318.522, 52817.893 24/03/23,14:34:33,00,10,1, 11.9,1,1, 4.571, 10541.772, 318.522, 52817.893 24/03/23,14:34:33,01,10,1, 11.9,1,1, 4.571, 10541.755, 318.507, 52817.894 24/03/23,14:34:33,02,10,1, 11.9,1,1, 4.571, 10541.788, 318.491, 52817.908 24/03/23,14:34:33,03,10,1, 11.9,1,1, 4.571, 10541.753, 318.476, 52817.918 24/03/23,14:34:33,04,10,1, 11.9,1,1, 4.571, 10541.773, 318.450, 52817.899 24/03/23,14:34:33,05,10,1, 11.9,1,1, 4.571, 10541.772, 318.403, 52817.903 24/03/23,14:34:33,06,10,1, 11.9,1,1, 4.571, 10541.784, 318.400, 52817.926 24/03/23,14:34:33,07,10,1, 11.9,1,1, 4.571, 10541.760, 318.349, 52817.892 24/03/23,14:34:33,08,10,1, 11.9,1,1, 4.571, 10541.762, 318.334, 52817.902 24/03/23,14:34:33,09,10,1, 11.9,1,1, 4.571, 10541.780, 318.317, 52817.898 24/03/23,14:34:33,10,10,1, 11.9,1,1, 4.571, 10541.779, 318.324, 52817.890 24/03/23,14:34:33,11,10,1, 11.9,1,1, 4.571, 10541.766, 318.289, 52817.907 24/03/23,14:34:33,12,10,1, 11.9,1,1, 4.571, 10541.762, 318.239, 52817.886 24/03/23,14:34:33,13,10,1, 11.9,1,1, 4.571, 10541.773, 318.234, 52817.902 24/03/23,14:34:33,14,10,1, 11.9,1,1, 4.571, 10541.780, 318.237, 52817.891 24/03/23,14:34:33,15,10,1, 11.9,1,1, 4.571, 10541.762, 318.208, 52817.920 24/03/23,14:34:33,16,10,1, 11.9,1,1, 4.571, 10541.746, 318.169, 52817.900 24/03/23,14:34:33,17,10,1, 11.9,1,1, 4.571, 10541.770, 318.140, 52817.886 24/03/23,14:34:33,18,10,1, 11.9,1,1, 4.571, 10541.781, 318.153, 52817.927 24/03/23,14:34:33,19,10,1, 11.9,1,1, 4.571, 10541.771, 318.144, 52817.908 24/03/23,14:34:34,00,09,1, 11.8,1,1, 4.570, 10541.763, 318.144, 52817.908 24/03/23,14:34:34,01,09,1, 11.8,1,1, 4.570, 10541.773, 318.081, 52817.902 24/03/23,14:34:34,02,09,1, 11.8,1,1, 4.570, 10541.781, 318.064, 52817.913 24/03/23,14:34:34,03,09,1, 11.8,1,1, 4.570, 10541.767, 318.025, 52817.911 24/03/23,14:34:34,04,09,1, 11.8,1,1, 4.570, 10541.763, 318.002, 52817.887 24/03/23,14:34:34,05,09,1, 11.8,1,1, 4.570, 10541.784, 317.995, 52817.959 24/03/23,14:34:34,06,09,1, 11.8,1,1, 4.570, 10541.781, 317.981, 52817.916 24/03/23,14:34:34,07,09,1, 11.8,1,1, 4.570, 10541.766, 317.967, 52817.964 24/03/23,14:34:34,08,09,1, 11.8,1,1, 4.570, 10541.773, 317.936, 52817.902 24/03/23,14:34:34,09,09,1, 11.8,1,1, 4.570, 10541.777, 317.874, 52817.942 24/03/23,14:34:34,10,09,1, 11.8,1,1, 4.570, 10541.760, 317.891, 52817.951 24/03/23,14:34:34,11,09,1, 11.8,1,1, 4.570, 10541.765, 317.870, 52817.943 24/03/23,14:34:34,12,09,1, 11.8,1,1, 4.570, 10541.778, 317.839, 52817.961 24/03/23,14:34:34,13,09,1, 11.8,1,1, 4.570, 10541.762, 317.823, 52817.934 24/03/23,14:34:34,14,09,1, 11.8,1,1, 4.570, 10541.777, 317.759, 52817.907 24/03/23,14:34:34,15,09,1, 11.8,1,1, 4.570, 10541.761, 317.778, 52817.932 24/03/23,14:34:34,16,09,1, 11.8,1,1, 4.570, 10541.751, 317.760, 52817.963 24/03/23,14:34:34,17,09,1, 11.8,1,1, 4.570, 10541.745, 317.735, 52817.991 24/03/23,14:34:34,18,09,1, 11.8,1,1, 4.570, 10541.779, 317.734, 52817.937 24/03/23,14:34:34,19,09,1, 11.8,1,1, 4.570, 10541.765, 317.718, 52817.979 24/03/23,14:34:35,00,10,1, 11.9,1,1, 4.568, 10541.763, 317.718, 52817.979 24/03/23,14:34:35,01,10,1, 11.9,1,1, 4.568, 10541.771, 317.636, 52817.958 24/03/23,14:34:35,02,10,1, 11.9,1,1, 4.568, 10541.751, 317.643, 52817.986 24/03/23,14:34:35,03,10,1, 11.9,1,1, 4.568, 10541.774, 317.632, 52817.971 24/03/23,14:34:35,04,10,1, 11.9,1,1, 4.568, 10541.753, 317.597, 52817.981 24/03/23,14:34:35,05,10,1, 11.9,1,1, 4.568, 10541.776, 317.584, 52817.973 24/03/23,14:34:35,06,10,1, 11.9,1,1, 4.568, 10541.743, 317.527, 52817.939 24/03/23,14:34:35,07,10,1, 11.9,1,1, 4.568, 10541.743, 317.537, 52818.018 24/03/23,14:34:35,08,10,1, 11.9,1,1, 4.568, 10541.738, 317.533, 52817.956 24/03/23,14:34:35,09,10,1, 11.9,1,1, 4.568, 10541.719, 317.510, 52817.979 24/03/23,14:34:35,10,10,1, 11.9,1,1, 4.568, 10541.746, 317.484, 52817.992 24/03/23,14:34:35,11,10,1, 11.9,1,1, 4.568, 10541.744, 317.448, 52817.993 24/03/23,14:34:35,12,10,1, 11.9,1,1, 4.568, 10541.742, 317.457, 52817.974 24/03/23,14:34:35,13,10,1, 11.9,1,1, 4.568, 10541.748, 317.432, 52817.999 24/03/23,14:34:35,14,10,1, 11.9,1,1, 4.568, 10541.737, 317.409, 52818.024 24/03/23,14:34:35,15,10,1, 11.9,1,1, 4.568, 10541.748, 317.382, 52817.978 24/03/23,14:34:35,16,10,1, 11.9,1,1, 4.568, 10541.744, 317.392, 52818.014 24/03/23,14:34:35,17,10,1, 11.9,1,1, 4.568, 10541.733, 317.359, 52817.986 24/03/23,14:34:35,18,10,1, 11.9,1,1, 4.568, 10541.700, 317.319, 52817.961 24/03/23,14:34:35,19,10,1, 11.9,1,1, 4.568, 10541.714, 317.324, 52817.988 24/03/23,14:34:36,00,10,1, 11.9,1,1, 4.568, 10541.713, 317.324, 52817.988 24/03/23,14:34:36,01,10,1, 11.9,1,1, 4.568, 10541.712, 317.288, 52818.053 24/03/23,14:34:36,02,10,1, 11.9,1,1, 4.568, 10541.701, 317.244, 52817.976 24/03/23,14:34:36,03,10,1, 11.9,1,1, 4.568, 10541.693, 317.245, 52818.005 24/03/23,14:34:36,04,10,1, 11.9,1,1, 4.568, 10541.688, 317.245, 52818.025 24/03/23,14:34:36,05,10,1, 11.9,1,1, 4.568, 10541.712, 317.230, 52818.017 24/03/23,14:34:36,06,10,1, 11.9,1,1, 4.568, 10541.701, 317.185, 52818.027 24/03/23,14:34:36,07,10,1, 11.9,1,1, 4.568, 10541.701, 317.178, 52818.012 24/03/23,14:34:36,08,10,1, 11.9,1,1, 4.568, 10541.702, 317.156, 52818.011 24/03/23,14:34:36,09,10,1, 11.9,1,1, 4.568, 10541.686, 317.164, 52818.040 24/03/23,14:34:36,10,10,1, 11.9,1,1, 4.568, 10541.685, 317.101, 52818.008 24/03/23,14:34:36,11,10,1, 11.9,1,1, 4.568, 10541.669, 317.110, 52818.020 24/03/23,14:34:36,12,10,1, 11.9,1,1, 4.568, 10541.726, 317.094, 52818.047 24/03/23,14:34:36,13,10,1, 11.9,1,1, 4.568, 10541.683, 317.076, 52818.053 24/03/23,14:34:36,14,10,1, 11.9,1,1, 4.568, 10541.670, 317.046, 52818.045 24/03/23,14:34:36,15,10,1, 11.9,1,1, 4.568, 10541.687, 317.037, 52818.026 24/03/23,14:34:36,16,10,1, 11.9,1,1, 4.568, 10541.655, 317.043, 52818.061 24/03/23,14:34:36,17,10,1, 11.9,1,1, 4.568, 10541.669, 317.039, 52818.047 24/03/23,14:34:36,18,10,1, 11.9,1,1, 4.568, 10541.665, 317.004, 52818.072 24/03/23,14:34:36,19,10,1, 11.9,1,1, 4.568, 10541.683, 316.974, 52818.003 24/03/23,14:34:37,00,09,1, 11.9,1,1, 4.568, 10541.680, 316.974, 52818.003 24/03/23,14:34:37,01,09,1, 11.9,1,1, 4.568, 10541.648, 316.955, 52818.072 24/03/23,14:34:37,02,09,1, 11.9,1,1, 4.568, 10541.662, 316.947, 52818.082 24/03/23,14:34:37,03,09,1, 11.9,1,1, 4.568, 10541.653, 316.935, 52818.084 24/03/23,14:34:37,04,09,1, 11.9,1,1, 4.568, 10541.646, 316.901, 52818.086 24/03/23,14:34:37,05,09,1, 11.9,1,1, 4.568, 10541.652, 316.900, 52818.087 24/03/23,14:34:37,06,09,1, 11.9,1,1, 4.568, 10541.639, 316.884, 52818.063 24/03/23,14:34:37,07,09,1, 11.9,1,1, 4.568, 10541.639, 316.839, 52818.078 24/03/23,14:34:37,08,09,1, 11.9,1,1, 4.568, 10541.609, 316.829, 52818.060 24/03/23,14:34:37,09,09,1, 11.9,1,1, 4.568, 10541.627, 316.829, 52818.088 24/03/23,14:34:37,10,09,1, 11.9,1,1, 4.568, 10541.633, 316.814, 52818.116 24/03/23,14:34:37,11,09,1, 11.9,1,1, 4.568, 10541.588, 316.774, 52818.042 24/03/23,14:34:37,12,09,1, 11.9,1,1, 4.568, 10541.586, 316.766, 52818.077 24/03/23,14:34:37,13,09,1, 11.9,1,1, 4.568, 10541.590, 316.735, 52818.121 24/03/23,14:34:37,14,09,1, 11.9,1,1, 4.568, 10541.615, 316.760, 52818.106 24/03/23,14:34:37,15,09,1, 11.9,1,1, 4.568, 10541.597, 316.713, 52818.104 24/03/23,14:34:37,16,09,1, 11.9,1,1, 4.568, 10541.605, 316.688, 52818.114 24/03/23,14:34:37,17,09,1, 11.9,1,1, 4.568, 10541.595, 316.688, 52818.109 24/03/23,14:34:37,18,09,1, 11.9,1,1, 4.568, 10541.579, 316.661, 52818.074 24/03/23,14:34:37,19,09,1, 11.9,1,1, 4.568, 10541.578, 316.652, 52818.105 24/03/23,14:34:38,00,10,1, 11.9,1,1, 4.571, 10541.571, 316.652, 52818.105 24/03/23,14:34:38,01,10,1, 11.9,1,1, 4.571, 10541.578, 316.655, 52818.101 24/03/23,14:34:38,02,10,1, 11.9,1,1, 4.571, 10541.574, 316.631, 52818.127 24/03/23,14:34:38,03,10,1, 11.9,1,1, 4.571, 10541.566, 316.583, 52818.086 24/03/23,14:34:38,04,10,1, 11.9,1,1, 4.571, 10541.549, 316.572, 52818.119 24/03/23,14:34:38,05,10,1, 11.9,1,1, 4.571, 10541.544, 316.558, 52818.063 24/03/23,14:34:38,06,10,1, 11.9,1,1, 4.571, 10541.537, 316.589, 52818.125 24/03/23,14:34:38,07,10,1, 11.9,1,1, 4.571, 10541.542, 316.592, 52818.152 24/03/23,14:34:38,08,10,1, 11.9,1,1, 4.571, 10541.525, 316.527, 52818.089 24/03/23,14:34:38,09,10,1, 11.9,1,1, 4.571, 10541.519, 316.507, 52818.108 24/03/23,14:34:38,10,10,1, 11.9,1,1, 4.571, 10541.513, 316.483, 52818.108 24/03/23,14:34:38,11,10,1, 11.9,1,1, 4.571, 10541.487, 316.497, 52818.123 24/03/23,14:34:38,12,10,1, 11.9,1,1, 4.571, 10541.497, 316.479, 52818.138 24/03/23,14:34:38,13,10,1, 11.9,1,1, 4.571, 10541.511, 316.465, 52818.181 24/03/23,14:34:38,14,10,1, 11.9,1,1, 4.571, 10541.470, 316.464, 52818.152 24/03/23,14:34:38,15,10,1, 11.9,1,1, 4.571, 10541.475, 316.432, 52818.168 24/03/23,14:34:38,16,10,1, 11.9,1,1, 4.571, 10541.482, 316.407, 52818.157 24/03/23,14:34:38,17,10,1, 11.9,1,1, 4.571, 10541.463, 316.397, 52818.140 24/03/23,14:34:38,18,10,1, 11.9,1,1, 4.571, 10541.467, 316.399, 52818.195 24/03/23,14:34:38,19,10,1, 11.9,1,1, 4.571, 10541.465, 316.393, 52818.191 24/03/23,14:34:39,00,10,1, 11.9,1,1, 4.571, 10541.463, 316.393, 52818.191 24/03/23,14:34:39,01,10,1, 11.9,1,1, 4.571, 10541.439, 316.326, 52818.160 24/03/23,14:34:39,02,10,1, 11.9,1,1, 4.571, 10541.451, 316.341, 52818.401 24/03/23,14:34:39,03,10,1, 11.9,1,1, 4.571, 10541.480, 316.313, 52818.154 24/03/23,14:34:39,04,10,1, 11.9,1,1, 4.571, 10541.434, 316.306, 52818.098 24/03/23,14:34:39,05,10,1, 11.9,1,1, 4.571, 10541.452, 316.281, 52818.136 24/03/23,14:34:39,06,10,1, 11.9,1,1, 4.571, 10541.417, 316.258, 52818.168 24/03/23,14:34:39,07,10,1, 11.9,1,1, 4.571, 10541.415, 316.241, 52818.191 24/03/23,14:34:39,08,10,1, 11.9,1,1, 4.571, 10541.425, 316.255, 52818.176 24/03/23,14:34:39,09,10,1, 11.9,1,1, 4.571, 10541.403, 316.233, 52818.171 24/03/23,14:34:39,10,10,1, 11.9,1,1, 4.571, 10541.409, 316.240, 52818.199 24/03/23,14:34:39,11,10,1, 11.9,1,1, 4.571, 10541.408, 316.200, 52818.169 24/03/23,14:34:39,12,10,1, 11.9,1,1, 4.571, 10541.386, 316.209, 52818.197 24/03/23,14:34:39,13,10,1, 11.9,1,1, 4.571, 10541.372, 316.170, 52818.146 24/03/23,14:34:39,14,10,1, 11.9,1,1, 4.571, 10541.352, 316.153, 52818.177 24/03/23,14:34:39,15,10,1, 11.9,1,1, 4.571, 10541.388, 316.163, 52818.244 24/03/23,14:34:39,16,10,1, 11.9,1,1, 4.571, 10541.373, 316.141, 52818.206 24/03/23,14:34:39,17,10,1, 11.9,1,1, 4.571, 10541.370, 316.109, 52818.201 24/03/23,14:34:39,18,10,1, 11.9,1,1, 4.571, 10541.375, 316.094, 52818.183 24/03/23,14:34:39,19,10,1, 11.9,1,1, 4.571, 10541.357, 316.101, 52818.207 24/03/23,14:34:40,00,09,1, 11.9,1,1, 4.570, 10541.354, 316.101, 52818.207 24/03/23,14:34:40,01,09,1, 11.9,1,1, 4.570, 10541.331, 316.089, 52818.229 24/03/23,14:34:40,02,09,1, 11.9,1,1, 4.570, 10541.333, 316.057, 52818.251 24/03/23,14:34:40,03,09,1, 11.9,1,1, 4.570, 10541.324, 316.061, 52818.211 24/03/23,14:34:40,04,09,1, 11.9,1,1, 4.570, 10541.335, 316.047, 52818.281 24/03/23,14:34:40,05,09,1, 11.9,1,1, 4.570, 10541.325, 316.037, 52818.255 24/03/23,14:34:40,06,09,1, 11.9,1,1, 4.570, 10541.311, 316.021, 52818.252 24/03/23,14:34:40,07,09,1, 11.9,1,1, 4.570, 10541.300, 316.012, 52818.273 24/03/23,14:34:40,08,09,1, 11.9,1,1, 4.570, 10541.317, 316.011, 52818.273 24/03/23,14:34:40,09,09,1, 11.9,1,1, 4.570, 10541.308, 315.993, 52818.267 24/03/23,14:34:40,10,09,1, 11.9,1,1, 4.570, 10541.286, 315.957, 52818.244 24/03/23,14:34:40,11,09,1, 11.9,1,1, 4.570, 10541.299, 315.950, 52818.248 24/03/23,14:34:40,12,09,1, 11.9,1,1, 4.570, 10541.294, 315.940, 52818.278 24/03/23,14:34:40,13,09,1, 11.9,1,1, 4.570, 10541.292, 315.963, 52818.268 24/03/23,14:34:40,14,09,1, 11.9,1,1, 4.570, 10541.290, 315.911, 52818.304 24/03/23,14:34:40,15,09,1, 11.9,1,1, 4.570, 10541.278, 315.904, 52818.266 24/03/23,14:34:40,16,09,1, 11.9,1,1, 4.570, 10541.274, 315.874, 52818.286 24/03/23,14:34:40,17,09,1, 11.9,1,1, 4.570, 10541.252, 315.916, 52818.305 24/03/23,14:34:40,18,09,1, 11.9,1,1, 4.570, 10541.243, 315.883, 52818.306 24/03/23,14:34:40,19,09,1, 11.9,1,1, 4.570, 10541.236, 315.855, 52818.310 24/03/23,14:34:41,00,10,1, 11.9,1,1, 4.568, 10541.229, 315.855, 52818.310 24/03/23,14:34:41,01,10,1, 11.9,1,1, 4.568, 10541.257, 315.843, 52818.279 24/03/23,14:34:41,02,10,1, 11.9,1,1, 4.568, 10541.230, 315.818, 52818.318 24/03/23,14:34:41,03,10,1, 11.9,1,1, 4.568, 10541.244, 315.820, 52818.277 24/03/23,14:34:41,04,10,1, 11.9,1,1, 4.568, 10541.245, 315.810, 52818.299 24/03/23,14:34:41,05,10,1, 11.9,1,1, 4.568, 10541.216, 315.809, 52818.320 24/03/23,14:34:41,06,10,1, 11.9,1,1, 4.568, 10541.220, 315.800, 52818.335 24/03/23,14:34:41,07,10,1, 11.9,1,1, 4.568, 10541.201, 315.764, 52818.335 24/03/23,14:34:41,08,10,1, 11.9,1,1, 4.568, 10541.201, 315.731, 52818.312 24/03/23,14:34:41,09,10,1, 11.9,1,1, 4.568, 10541.205, 315.747, 52818.333 24/03/23,14:34:41,10,10,1, 11.9,1,1, 4.568, 10541.217, 315.754, 52818.344 24/03/23,14:34:41,11,10,1, 11.9,1,1, 4.568, 10541.194, 315.726, 52818.335 24/03/23,14:34:41,12,10,1, 11.9,1,1, 4.568, 10541.203, 315.710, 52818.290 24/03/23,14:34:41,13,10,1, 11.9,1,1, 4.568, 10541.168, 315.689, 52818.328 24/03/23,14:34:41,14,10,1, 11.9,1,1, 4.568, 10541.177, 315.702, 52818.349 24/03/23,14:34:41,15,10,1, 11.9,1,1, 4.568, 10541.172, 315.691, 52818.342 24/03/23,14:34:41,16,10,1, 11.9,1,1, 4.568, 10541.175, 315.689, 52818.288 24/03/23,14:34:41,17,10,1, 11.9,1,1, 4.568, 10541.158, 315.673, 52818.379 24/03/23,14:34:41,18,10,1, 11.9,1,1, 4.568, 10541.145, 315.673, 52818.382 24/03/23,14:34:41,19,10,1, 11.9,1,1, 4.568, 10541.180, 315.652, 52818.380 24/03/23,14:34:42,00,10,1, 11.9,1,1, 4.571, 10541.179, 315.652, 52818.380 24/03/23,14:34:42,01,10,1, 11.9,1,1, 4.571, 10541.141, 315.613, 52818.351 24/03/23,14:34:42,02,10,1, 11.9,1,1, 4.571, 10541.160, 315.631, 52818.344 24/03/23,14:34:42,03,10,1, 11.9,1,1, 4.571, 10541.126, 315.609, 52818.301 24/03/23,14:34:42,04,10,1, 11.9,1,1, 4.571, 10541.161, 315.568, 52818.346 24/03/23,14:34:42,05,10,1, 11.9,1,1, 4.571, 10541.161, 315.554, 52818.348 24/03/23,14:34:42,06,10,1, 11.9,1,1, 4.571, 10541.168, 315.567, 52818.391 24/03/23,14:34:42,07,10,1, 11.9,1,1, 4.571, 10541.138, 315.598, 52818.400 24/03/23,14:34:42,08,10,1, 11.9,1,1, 4.571, 10541.128, 315.564, 52818.407 24/03/23,14:34:42,09,10,1, 11.9,1,1, 4.571, 10541.138, 315.531, 52818.393 24/03/23,14:34:42,10,10,1, 11.9,1,1, 4.571, 10541.107, 315.514, 52818.385 24/03/23,14:34:42,11,10,1, 11.9,1,1, 4.571, 10541.114, 315.527, 52818.403 24/03/23,14:34:42,12,10,1, 11.9,1,1, 4.571, 10541.106, 315.510, 52818.428 24/03/23,14:34:42,13,10,1, 11.9,1,1, 4.571, 10541.111, 315.501, 52818.427 24/03/23,14:34:42,14,10,1, 11.9,1,1, 4.571, 10541.094, 315.471, 52818.419 24/03/23,14:34:42,15,10,1, 11.9,1,1, 4.571, 10541.106, 315.492, 52818.424 24/03/23,14:34:42,16,10,1, 11.9,1,1, 4.571, 10541.103, 315.450, 52818.432 24/03/23,14:34:42,17,10,1, 11.9,1,1, 4.571, 10541.085, 315.455, 52818.440 24/03/23,14:34:42,18,10,1, 11.9,1,1, 4.571, 10541.110, 315.448, 52818.396 24/03/23,14:34:42,19,10,1, 11.9,1,1, 4.571, 10541.100, 315.429, 52818.423 24/03/23,14:34:43,00,10,1, 11.9,1,1, 4.572, 10541.096, 315.429, 52818.423 24/03/23,14:34:43,01,10,1, 11.9,1,1, 4.572, 10541.083, 315.392, 52818.435 24/03/23,14:34:43,02,10,1, 11.9,1,1, 4.572, 10541.068, 315.380, 52818.456 24/03/23,14:34:43,03,10,1, 11.9,1,1, 4.572, 10541.088, 315.404, 52818.463 24/03/23,14:34:43,04,10,1, 11.9,1,1, 4.572, 10541.090, 315.415, 52818.478 24/03/23,14:34:43,05,10,1, 11.9,1,1, 4.572, 10541.077, 315.396, 52818.468 24/03/23,14:34:43,06,10,1, 11.9,1,1, 4.572, 10541.049, 315.357, 52818.443 24/03/23,14:34:43,07,10,1, 11.9,1,1, 4.572, 10541.067, 315.364, 52818.491 24/03/23,14:34:43,08,10,1, 11.9,1,1, 4.572, 10541.074, 315.374, 52818.495 24/03/23,14:34:43,09,10,1, 11.9,1,1, 4.572, 10541.053, 315.351, 52818.490 24/03/23,14:34:43,10,10,1, 11.9,1,1, 4.572, 10541.070, 315.357, 52818.495 24/03/23,14:34:43,11,10,1, 11.9,1,1, 4.572, 10541.063, 315.348, 52818.471 24/03/23,14:34:43,12,10,1, 11.9,1,1, 4.572, 10541.075, 315.307, 52818.301 24/03/23,14:34:43,13,10,1, 11.9,1,1, 4.572, 10541.082, 315.291, 52818.441 24/03/23,14:34:43,14,10,1, 11.9,1,1, 4.572, 10541.071, 315.318, 52818.463 24/03/23,14:34:43,15,10,1, 11.9,1,1, 4.572, 10541.050, 315.298, 52818.489 24/03/23,14:34:43,16,10,1, 11.9,1,1, 4.572, 10541.041, 315.300, 52818.549 24/03/23,14:34:43,17,10,1, 11.9,1,1, 4.572, 10541.035, 315.327, 52818.549 24/03/23,14:34:43,18,10,1, 11.9,1,1, 4.572, 10541.031, 315.312, 52818.502 24/03/23,14:34:43,19,10,1, 11.9,1,1, 4.572, 10541.023, 315.284, 52818.535 24/03/23,14:34:44,00,10,1, 11.9,1,1, 4.567, 10541.021, 315.284, 52818.535 24/03/23,14:34:44,01,10,1, 11.9,1,1, 4.567, 10541.012, 315.296, 52818.551 24/03/23,14:34:44,02,10,1, 11.9,1,1, 4.567, 10541.026, 315.282, 52818.539 24/03/23,14:34:44,03,10,1, 11.9,1,1, 4.567, 10541.028, 315.248, 52818.528 24/03/23,14:34:44,04,10,1, 11.9,1,1, 4.567, 10541.004, 315.278, 52818.549 24/03/23,14:34:44,05,10,1, 11.9,1,1, 4.567, 10541.015, 315.271, 52818.555 24/03/23,14:34:44,06,10,1, 11.9,1,1, 4.567, 10541.010, 315.307, 52818.582 24/03/23,14:34:44,07,10,1, 11.9,1,1, 4.567, 10540.985, 315.263, 52818.558 24/03/23,14:34:44,08,10,1, 11.9,1,1, 4.567, 10540.995, 315.241, 52818.532 24/03/23,14:34:44,09,10,1, 11.9,1,1, 4.567, 10540.997, 315.260, 52818.581 24/03/23,14:34:44,10,10,1, 11.9,1,1, 4.567, 10541.004, 315.253, 52818.579 24/03/23,14:34:44,11,10,1, 11.9,1,1, 4.567, 10541.013, 315.262, 52818.624 24/03/23,14:34:44,12,10,1, 11.9,1,1, 4.567, 10540.991, 315.245, 52818.575 24/03/23,14:34:44,13,10,1, 11.9,1,1, 4.567, 10540.974, 315.220, 52818.574 24/03/23,14:34:44,14,10,1, 11.9,1,1, 4.567, 10540.978, 315.237, 52818.629 24/03/23,14:34:44,15,10,1, 11.9,1,1, 4.567, 10540.996, 315.218, 52818.608 24/03/23,14:34:44,16,10,1, 11.9,1,1, 4.567, 10540.977, 315.213, 52818.596 24/03/23,14:34:44,17,10,1, 11.9,1,1, 4.567, 10540.966, 315.226, 52818.636 24/03/23,14:34:44,18,10,1, 11.9,1,1, 4.567, 10540.994, 315.215, 52818.669 24/03/23,14:34:44,19,10,1, 11.9,1,1, 4.567, 10540.982, 315.211, 52818.660 24/03/23,14:34:45,00,10,1, 11.9,1,1, 4.567, 10540.979, 315.211, 52818.660 24/03/23,14:34:45,01,10,1, 11.9,1,1, 4.567, 10540.973, 315.199, 52818.632 24/03/23,14:34:45,02,10,1, 11.9,1,1, 4.567, 10540.964, 315.209, 52818.660 24/03/23,14:34:45,03,10,1, 11.9,1,1, 4.567, 10540.956, 315.250, 52818.886 24/03/23,14:34:45,04,10,1, 11.9,1,1, 4.567, 10540.987, 315.195, 52818.726 24/03/23,14:34:45,05,10,1, 11.9,1,1, 4.567, 10540.983, 315.184, 52818.664 24/03/23,14:34:45,06,10,1, 11.9,1,1, 4.567, 10540.958, 315.185, 52818.695 24/03/23,14:34:45,07,10,1, 11.9,1,1, 4.567, 10540.980, 315.190, 52818.639 24/03/23,14:34:45,08,10,1, 11.9,1,1, 4.567, 10540.978, 315.216, 52818.756 24/03/23,14:34:45,09,10,1, 11.9,1,1, 4.567, 10540.942, 315.176, 52818.690 24/03/23,14:34:45,10,10,1, 11.9,1,1, 4.567, 10540.970, 315.173, 52818.694 24/03/23,14:34:45,11,10,1, 11.9,1,1, 4.567, 10540.966, 315.180, 52818.734 24/03/23,14:34:45,12,10,1, 11.9,1,1, 4.567, 10540.970, 315.196, 52818.726 24/03/23,14:34:45,13,10,1, 11.9,1,1, 4.567, 10540.992, 315.184, 52818.711 24/03/23,14:34:45,14,10,1, 11.9,1,1, 4.567, 10540.959, 315.197, 52818.727 24/03/23,14:34:45,15,10,1, 11.9,1,1, 4.567, 10540.965, 315.193, 52818.757 24/03/23,14:34:45,16,10,1, 11.9,1,1, 4.567, 10540.975, 315.205, 52818.701 24/03/23,14:34:45,17,10,1, 11.9,1,1, 4.567, 10540.993, 315.175, 52818.764 24/03/23,14:34:45,18,10,1, 11.9,1,1, 4.567, 10540.955, 315.176, 52818.842 24/03/23,14:34:45,19,10,1, 11.9,1,1, 4.567, 10540.985, 315.186, 52818.725 24/03/23,14:34:46,00,10,1, 12.0,1,1, 4.567, 10540.979, 315.186, 52818.725 24/03/23,14:34:46,01,10,1, 12.0,1,1, 4.567, 10540.957, 315.195, 52818.734 24/03/23,14:34:46,02,10,1, 12.0,1,1, 4.567, 10540.964, 315.167, 52818.739 24/03/23,14:34:46,03,10,1, 12.0,1,1, 4.567, 10540.970, 315.173, 52818.766 24/03/23,14:34:46,04,10,1, 12.0,1,1, 4.567, 10540.980, 315.188, 52818.804 24/03/23,14:34:46,05,10,1, 12.0,1,1, 4.567, 10540.970, 315.207, 52818.837 24/03/23,14:34:46,06,10,1, 12.0,1,1, 4.567, 10540.986, 315.206, 52818.777 24/03/23,14:34:46,07,10,1, 12.0,1,1, 4.567, 10540.980, 315.185, 52818.827 24/03/23,14:34:46,08,10,1, 12.0,1,1, 4.567, 10540.985, 315.194, 52819.003 24/03/23,14:34:46,09,10,1, 12.0,1,1, 4.567, 10540.999, 315.186, 52818.714 24/03/23,14:34:46,10,10,1, 12.0,1,1, 4.567, 10540.979, 315.174, 52818.754 24/03/23,14:34:46,11,10,1, 12.0,1,1, 4.567, 10540.973, 315.179, 52818.814 24/03/23,14:34:46,12,10,1, 12.0,1,1, 4.567, 10540.978, 315.211, 52818.830 24/03/23,14:34:46,13,10,1, 12.0,1,1, 4.567, 10540.992, 315.179, 52818.707 24/03/23,14:34:46,14,10,1, 12.0,1,1, 4.567, 10540.978, 315.185, 52818.835 24/03/23,14:34:46,15,10,1, 12.0,1,1, 4.567, 10540.982, 315.170, 52818.792 24/03/23,14:34:46,16,10,1, 12.0,1,1, 4.567, 10541.003, 315.187, 52818.834 24/03/23,14:34:46,17,10,1, 12.0,1,1, 4.567, 10540.967, 315.208, 52818.846 24/03/23,14:34:46,18,10,1, 12.0,1,1, 4.567, 10540.983, 315.197, 52818.847 24/03/23,14:34:46,19,10,1, 12.0,1,1, 4.567, 10540.949, 315.175, 52818.856 24/03/23,14:34:47,00,10,1, 11.8,1,1, 4.569, 10540.946, 315.175, 52818.856 24/03/23,14:34:47,01,10,1, 11.8,1,1, 4.569, 10540.966, 315.221, 52818.895 24/03/23,14:34:47,02,10,1, 11.8,1,1, 4.569, 10540.979, 315.213, 52818.918 24/03/23,14:34:47,03,10,1, 11.8,1,1, 4.569, 10540.975, 315.205, 52818.895 24/03/23,14:34:47,04,10,1, 11.8,1,1, 4.569, 10540.978, 315.194, 52818.903 24/03/23,14:34:47,05,10,1, 11.8,1,1, 4.569, 10540.991, 315.198, 52818.906 24/03/23,14:34:47,06,10,1, 11.8,1,1, 4.569, 10540.986, 315.212, 52818.931 24/03/23,14:34:47,07,10,1, 11.8,1,1, 4.569, 10540.987, 315.242, 52818.954 24/03/23,14:34:47,08,10,1, 11.8,1,1, 4.569, 10541.007, 315.236, 52818.951 24/03/23,14:34:47,09,10,1, 11.8,1,1, 4.569, 10540.983, 315.235, 52818.965 24/03/23,14:34:47,10,10,1, 11.8,1,1, 4.569, 10540.978, 315.248, 52818.980 24/03/23,14:34:47,11,10,1, 11.8,1,1, 4.569, 10541.000, 315.258, 52818.977 24/03/23,14:34:47,12,10,1, 11.8,1,1, 4.569, 10541.011, 315.265, 52818.986 24/03/23,14:34:47,13,10,1, 11.8,1,1, 4.569, 10540.998, 315.262, 52818.938 24/03/23,14:34:47,14,10,1, 11.8,1,1, 4.569, 10541.037, 315.275, 52819.009 24/03/23,14:34:47,15,10,1, 11.8,1,1, 4.569, 10541.002, 315.283, 52819.095 24/03/23,14:34:47,16,10,1, 11.8,1,1, 4.569, 10541.016, 315.264, 52818.825 24/03/23,14:34:47,17,10,1, 11.8,1,1, 4.569, 10540.993, 315.283, 52818.966 24/03/23,14:34:47,18,10,1, 11.8,1,1, 4.569, 10540.983, 315.308, 52819.069 24/03/23,14:34:47,19,10,1, 11.8,1,1, 4.569, 10541.010, 315.335, 52819.042 24/03/23,14:34:48,00,10,1, 11.7,1,1, 4.570, 10541.004, 315.335, 52819.042 24/03/23,14:34:48,01,10,1, 11.7,1,1, 4.570, 10541.045, 315.321, 52819.027 24/03/23,14:34:48,02,10,1, 11.7,1,1, 4.570, 10541.032, 315.339, 52819.026 24/03/23,14:34:48,03,10,1, 11.7,1,1, 4.570, 10541.035, 315.386, 52819.088 24/03/23,14:34:48,04,10,1, 11.7,1,1, 4.570, 10541.049, 315.382, 52819.070 24/03/23,14:34:48,05,10,1, 11.7,1,1, 4.570, 10541.037, 315.381, 52819.108 24/03/23,14:34:48,06,10,1, 11.7,1,1, 4.570, 10541.030, 315.346, 52819.046 24/03/23,14:34:48,07,10,1, 11.7,1,1, 4.570, 10541.056, 315.359, 52819.071 24/03/23,14:34:48,08,10,1, 11.7,1,1, 4.570, 10541.072, 315.380, 52819.121 24/03/23,14:34:48,09,10,1, 11.7,1,1, 4.570, 10541.089, 315.372, 52819.090 24/03/23,14:34:48,10,10,1, 11.7,1,1, 4.570, 10541.059, 315.409, 52819.102 24/03/23,14:34:48,11,10,1, 11.7,1,1, 4.570, 10541.079, 315.436, 52819.140 24/03/23,14:34:48,12,10,1, 11.7,1,1, 4.570, 10541.082, 315.437, 52819.159 24/03/23,14:34:48,13,10,1, 11.7,1,1, 4.570, 10541.095, 315.424, 52819.136 24/03/23,14:34:48,14,10,1, 11.7,1,1, 4.570, 10541.084, 315.423, 52819.128 24/03/23,14:34:48,15,10,1, 11.7,1,1, 4.570, 10541.098, 315.476, 52819.333 24/03/23,14:34:48,16,10,1, 11.7,1,1, 4.570, 10541.131, 315.465, 52819.142 24/03/23,14:34:48,17,10,1, 11.7,1,1, 4.570, 10541.136, 315.469, 52819.148 24/03/23,14:34:48,18,10,1, 11.7,1,1, 4.570, 10541.120, 315.453, 52819.136 24/03/23,14:34:48,19,10,1, 11.7,1,1, 4.570, 10541.139, 315.475, 52819.170 24/03/23,14:34:49,00,10,1, 11.8,1,1, 4.570, 10541.137, 315.475, 52819.170 24/03/23,14:34:49,01,10,1, 11.8,1,1, 4.570, 10541.154, 315.539, 52819.215 24/03/23,14:34:49,02,10,1, 11.8,1,1, 4.570, 10541.152, 315.539, 52819.214 24/03/23,14:34:49,03,10,1, 11.8,1,1, 4.570, 10541.146, 315.522, 52819.196 24/03/23,14:34:49,04,10,1, 11.8,1,1, 4.570, 10541.175, 315.544, 52819.254 24/03/23,14:34:49,05,10,1, 11.8,1,1, 4.570, 10541.178, 315.569, 52819.207 24/03/23,14:34:49,06,10,1, 11.8,1,1, 4.570, 10541.180, 315.561, 52819.227 24/03/23,14:34:49,07,10,1, 11.8,1,1, 4.570, 10541.179, 315.590, 52819.238 24/03/23,14:34:49,08,10,1, 11.8,1,1, 4.570, 10541.197, 315.607, 52819.222 24/03/23,14:34:49,09,10,1, 11.8,1,1, 4.570, 10541.205, 315.622, 52819.233 24/03/23,14:34:49,10,10,1, 11.8,1,1, 4.570, 10541.210, 315.614, 52819.231 24/03/23,14:34:49,11,10,1, 11.8,1,1, 4.570, 10541.236, 315.623, 52819.279 24/03/23,14:34:49,12,10,1, 11.8,1,1, 4.570, 10541.224, 315.659, 52819.261 24/03/23,14:34:49,13,10,1, 11.8,1,1, 4.570, 10541.244, 315.666, 52819.278 24/03/23,14:34:49,14,10,1, 11.8,1,1, 4.570, 10541.234, 315.691, 52819.302 24/03/23,14:34:49,15,10,1, 11.8,1,1, 4.570, 10541.238, 315.652, 52819.274 24/03/23,14:34:49,16,10,1, 11.8,1,1, 4.570, 10541.266, 315.687, 52819.292 24/03/23,14:34:49,17,10,1, 11.8,1,1, 4.570, 10541.278, 315.725, 52819.339 24/03/23,14:34:49,18,10,1, 11.8,1,1, 4.570, 10541.276, 315.730, 52819.320 24/03/23,14:34:49,19,10,1, 11.8,1,1, 4.570, 10541.301, 315.715, 52819.350 24/03/23,14:34:50,00,10,1, 11.8,1,1, 4.569, 10541.296, 315.715, 52819.350 24/03/23,14:34:50,01,10,1, 11.8,1,1, 4.569, 10541.289, 315.740, 52819.353 24/03/23,14:34:50,02,10,1, 11.8,1,1, 4.569, 10541.320, 315.781, 52819.379 24/03/23,14:34:50,03,10,1, 11.8,1,1, 4.569, 10541.289, 315.800, 52819.397 24/03/23,14:34:50,04,10,1, 11.8,1,1, 4.569, 10541.296, 315.811, 52819.351 24/03/23,14:34:50,05,10,1, 11.8,1,1, 4.569, 10541.345, 315.821, 52819.314 24/03/23,14:34:50,06,10,1, 11.8,1,1, 4.569, 10541.353, 315.816, 52819.385 24/03/23,14:34:50,07,10,1, 11.8,1,1, 4.569, 10541.365, 315.856, 52819.412 24/03/23,14:34:50,08,10,1, 11.8,1,1, 4.569, 10541.377, 315.861, 52819.404 24/03/23,14:34:50,09,10,1, 11.8,1,1, 4.569, 10541.365, 315.881, 52819.615 24/03/23,14:34:50,10,10,1, 11.8,1,1, 4.569, 10541.388, 315.920, 52819.360 24/03/23,14:34:50,11,10,1, 11.8,1,1, 4.569, 10541.401, 315.905, 52819.415 24/03/23,14:34:50,12,10,1, 11.8,1,1, 4.569, 10541.369, 315.907, 52819.461 24/03/23,14:34:50,13,10,1, 11.8,1,1, 4.569, 10541.409, 315.952, 52819.454 24/03/23,14:34:50,14,10,1, 11.8,1,1, 4.569, 10541.451, 315.959, 52819.446 24/03/23,14:34:50,15,10,1, 11.8,1,1, 4.569, 10541.465, 315.981, 52819.488 24/03/23,14:34:50,16,10,1, 11.8,1,1, 4.569, 10541.450, 315.993, 52819.455 24/03/23,14:34:50,17,10,1, 11.8,1,1, 4.569, 10541.469, 315.967, 52819.463 24/03/23,14:34:50,18,10,1, 11.8,1,1, 4.569, 10541.475, 316.012, 52819.483 24/03/23,14:34:50,19,10,1, 11.8,1,1, 4.569, 10541.482, 316.040, 52819.482 24/03/23,14:34:51,00,11,1, 11.9,1,1, 4.572, 10541.480, 316.040, 52819.482 24/03/23,14:34:51,01,11,1, 11.9,1,1, 4.572, 10541.511, 316.068, 52819.549 24/03/23,14:34:51,02,11,1, 11.9,1,1, 4.572, 10541.525, 316.047, 52819.539 24/03/23,14:34:51,03,11,1, 11.9,1,1, 4.572, 10541.526, 316.099, 52819.546 24/03/23,14:34:51,04,11,1, 11.9,1,1, 4.572, 10541.529, 316.119, 52819.552 24/03/23,14:34:51,05,11,1, 11.9,1,1, 4.572, 10541.546, 316.145, 52819.571 24/03/23,14:34:51,06,11,1, 11.9,1,1, 4.572, 10541.574, 316.154, 52819.558 24/03/23,14:34:51,07,11,1, 11.9,1,1, 4.572, 10541.597, 316.167, 52819.568 24/03/23,14:34:51,08,11,1, 11.9,1,1, 4.572, 10541.583, 316.191, 52819.582 24/03/23,14:34:51,09,11,1, 11.9,1,1, 4.572, 10541.601, 316.195, 52819.592 24/03/23,14:34:51,10,11,1, 11.9,1,1, 4.572, 10541.609, 316.206, 52819.554 24/03/23,14:34:51,11,11,1, 11.9,1,1, 4.572, 10541.634, 316.221, 52819.612 24/03/23,14:34:51,12,11,1, 11.9,1,1, 4.572, 10541.654, 316.258, 52819.615 24/03/23,14:34:51,13,11,1, 11.9,1,1, 4.572, 10541.657, 316.264, 52819.625 24/03/23,14:34:51,14,11,1, 11.9,1,1, 4.572, 10541.648, 316.268, 52819.573 24/03/23,14:34:51,15,11,1, 11.9,1,1, 4.572, 10541.694, 316.274, 52819.629 24/03/23,14:34:51,16,11,1, 11.9,1,1, 4.572, 10541.700, 316.324, 52819.637 24/03/23,14:34:51,17,11,1, 11.9,1,1, 4.572, 10541.705, 316.345, 52819.657 24/03/23,14:34:51,18,11,1, 11.9,1,1, 4.572, 10541.742, 316.348, 52819.686 24/03/23,14:34:51,19,11,1, 11.9,1,1, 4.572, 10541.726, 316.353, 52819.617 24/03/23,14:34:52,00,10,1, 11.8,1,1, 4.569, 10541.722, 316.353, 52819.617 24/03/23,14:34:52,01,10,1, 11.8,1,1, 4.569, 10541.741, 316.413, 52819.698 24/03/23,14:34:52,02,10,1, 11.8,1,1, 4.569, 10541.798, 316.440, 52819.719 24/03/23,14:34:52,03,10,1, 11.8,1,1, 4.569, 10541.801, 316.435, 52819.694 24/03/23,14:34:52,04,10,1, 11.8,1,1, 4.569, 10541.793, 316.441, 52819.662 24/03/23,14:34:52,05,10,1, 11.8,1,1, 4.569, 10541.814, 316.484, 52819.698 24/03/23,14:34:52,06,10,1, 11.8,1,1, 4.569, 10541.837, 316.505, 52819.718 24/03/23,14:34:52,07,10,1, 11.8,1,1, 4.569, 10541.845, 316.517, 52819.706 24/03/23,14:34:52,08,10,1, 11.8,1,1, 4.569, 10541.876, 316.526, 52819.729 24/03/23,14:34:52,09,10,1, 11.8,1,1, 4.569, 10541.886, 316.553, 52819.735 24/03/23,14:34:52,10,10,1, 11.8,1,1, 4.569, 10541.886, 316.586, 52819.763 24/03/23,14:34:52,11,10,1, 11.8,1,1, 4.569, 10541.901, 316.583, 52819.748 24/03/23,14:34:52,12,10,1, 11.8,1,1, 4.569, 10541.894, 316.604, 52819.739 24/03/23,14:34:52,13,10,1, 11.8,1,1, 4.569, 10541.929, 316.647, 52819.805 24/03/23,14:34:52,14,10,1, 11.8,1,1, 4.569, 10541.946, 316.671, 52819.753 24/03/23,14:34:52,15,10,1, 11.8,1,1, 4.569, 10541.961, 316.649, 52819.748 24/03/23,14:34:52,16,10,1, 11.8,1,1, 4.569, 10541.970, 316.675, 52819.768 24/03/23,14:34:52,17,10,1, 11.8,1,1, 4.569, 10541.976, 316.712, 52819.764 24/03/23,14:34:52,18,10,1, 11.8,1,1, 4.569, 10542.004, 316.728, 52819.838 24/03/23,14:34:52,19,10,1, 11.8,1,1, 4.569, 10542.007, 316.747, 52819.808 24/03/23,14:34:53,00,10,1, 11.9,1,1, 4.570, 10542.005, 316.747, 52819.808 24/03/23,14:34:53,01,10,1, 11.9,1,1, 4.570, 10542.052, 316.761, 52819.845 24/03/23,14:34:53,02,10,1, 11.9,1,1, 4.570, 10542.082, 316.790, 52819.809 24/03/23,14:34:53,03,10,1, 11.9,1,1, 4.570, 10542.123, 316.805, 52819.871 24/03/23,14:34:53,04,10,1, 11.9,1,1, 4.570, 10542.117, 316.811, 52819.861 24/03/23,14:34:53,05,10,1, 11.9,1,1, 4.570, 10542.109, 316.837, 52819.847 24/03/23,14:34:53,06,10,1, 11.9,1,1, 4.570, 10542.130, 316.869, 52819.876 24/03/23,14:34:53,07,10,1, 11.9,1,1, 4.570, 10542.181, 316.875, 52819.842 24/03/23,14:34:53,08,10,1, 11.9,1,1, 4.570, 10542.200, 316.909, 52819.892 24/03/23,14:34:53,09,10,1, 11.9,1,1, 4.570, 10542.192, 316.908, 52819.860 24/03/23,14:34:53,10,10,1, 11.9,1,1, 4.570, 10542.230, 316.951, 52819.860 24/03/23,14:34:53,11,10,1, 11.9,1,1, 4.570, 10542.221, 316.990, 52819.927 24/03/23,14:34:53,12,10,1, 11.9,1,1, 4.570, 10542.239, 316.979, 52819.872 24/03/23,14:34:53,13,10,1, 11.9,1,1, 4.570, 10542.259, 316.966, 52819.902 24/03/23,14:34:53,14,10,1, 11.9,1,1, 4.570, 10542.275, 317.000, 52819.921 24/03/23,14:34:53,15,10,1, 11.9,1,1, 4.570, 10542.305, 317.035, 52819.963 24/03/23,14:34:53,16,10,1, 11.9,1,1, 4.570, 10542.327, 317.074, 52819.946 24/03/23,14:34:53,17,10,1, 11.9,1,1, 4.570, 10542.335, 317.097, 52819.934 24/03/23,14:34:53,18,10,1, 11.9,1,1, 4.570, 10542.357, 317.065, 52819.919 24/03/23,14:34:53,19,10,1, 11.9,1,1, 4.570, 10542.385, 317.072, 52819.909 24/03/23,14:34:54,00,10,1, 11.9,1,1, 4.571, 10542.381, 317.072, 52819.909 24/03/23,14:34:54,01,10,1, 11.9,1,1, 4.571, 10542.409, 317.142, 52819.959 24/03/23,14:34:54,02,10,1, 11.9,1,1, 4.571, 10542.374, 317.143, 52819.916 24/03/23,14:34:54,03,10,1, 11.9,1,1, 4.571, 10542.431, 317.180, 52819.891 24/03/23,14:34:54,04,10,1, 11.9,1,1, 4.571, 10542.477, 317.203, 52820.011 24/03/23,14:34:54,05,10,1, 11.9,1,1, 4.571, 10542.485, 317.222, 52819.883 24/03/23,14:34:54,06,10,1, 11.9,1,1, 4.571, 10542.522, 317.223, 52820.015 24/03/23,14:34:54,07,10,1, 11.9,1,1, 4.571, 10542.521, 317.250, 52819.997 24/03/23,14:34:54,08,10,1, 11.9,1,1, 4.571, 10542.525, 317.257, 52820.015 24/03/23,14:34:54,09,10,1, 11.9,1,1, 4.571, 10542.563, 317.271, 52820.036 24/03/23,14:34:54,10,10,1, 11.9,1,1, 4.571, 10542.566, 317.329, 52820.042 24/03/23,14:34:54,11,10,1, 11.9,1,1, 4.571, 10542.591, 317.323, 52820.022 24/03/23,14:34:54,12,10,1, 11.9,1,1, 4.571, 10542.602, 317.353, 52820.047 24/03/23,14:34:54,13,10,1, 11.9,1,1, 4.571, 10542.624, 317.376, 52820.035 24/03/23,14:34:54,14,10,1, 11.9,1,1, 4.571, 10542.636, 317.378, 52820.039 24/03/23,14:34:54,15,10,1, 11.9,1,1, 4.571, 10542.640, 317.395, 52820.080 24/03/23,14:34:54,16,10,1, 11.9,1,1, 4.571, 10542.687, 317.413, 52820.039 24/03/23,14:34:54,17,10,1, 11.9,1,1, 4.571, 10542.709, 317.451, 52819.979 24/03/23,14:34:54,18,10,1, 11.9,1,1, 4.571, 10542.733, 317.464, 52820.096 24/03/23,14:34:54,19,10,1, 11.9,1,1, 4.571, 10542.736, 317.476, 52820.055 24/03/23,14:34:55,00,10,1, 11.9,1,1, 4.568, 10542.731, 317.476, 52820.055 24/03/23,14:34:55,01,10,1, 11.9,1,1, 4.568, 10542.763, 317.540, 52820.062 24/03/23,14:34:55,02,10,1, 11.9,1,1, 4.568, 10542.787, 317.577, 52820.105 24/03/23,14:34:55,03,10,1, 11.9,1,1, 4.568, 10542.801, 317.584, 52820.120 24/03/23,14:34:55,04,10,1, 11.9,1,1, 4.568, 10542.813, 317.570, 52820.084 24/03/23,14:34:55,05,10,1, 11.9,1,1, 4.568, 10542.842, 317.565, 52820.122 24/03/23,14:34:55,06,10,1, 11.9,1,1, 4.568, 10542.859, 317.607, 52820.077 24/03/23,14:34:55,07,10,1, 11.9,1,1, 4.568, 10542.900, 317.649, 52820.114 24/03/23,14:34:55,08,10,1, 11.9,1,1, 4.568, 10542.916, 317.658, 52820.118 24/03/23,14:34:55,09,10,1, 11.9,1,1, 4.568, 10542.947, 317.689, 52820.130 24/03/23,14:34:55,10,10,1, 11.9,1,1, 4.568, 10542.951, 317.708, 52820.139 24/03/23,14:34:55,11,10,1, 11.9,1,1, 4.568, 10542.988, 317.729, 52820.148 24/03/23,14:34:55,12,10,1, 11.9,1,1, 4.568, 10542.998, 317.761, 52820.166 24/03/23,14:34:55,13,10,1, 11.9,1,1, 4.568, 10543.009, 317.798, 52820.173 24/03/23,14:34:55,14,10,1, 11.9,1,1, 4.568, 10543.050, 317.804, 52820.207 24/03/23,14:34:55,15,10,1, 11.9,1,1, 4.568, 10543.042, 317.871, 52820.165 24/03/23,14:34:55,16,10,1, 11.9,1,1, 4.568, 10543.078, 317.850, 52820.159 24/03/23,14:34:55,17,10,1, 11.9,1,1, 4.568, 10543.121, 317.862, 52820.182 24/03/23,14:34:55,18,10,1, 11.9,1,1, 4.568, 10543.126, 317.903, 52820.156 24/03/23,14:34:55,19,10,1, 11.9,1,1, 4.568, 10543.154, 317.941, 52820.209 24/03/23,14:34:56,00,10,1, 11.9,1,1, 4.568, 10543.149, 317.941, 52820.209 24/03/23,14:34:56,01,10,1, 11.9,1,1, 4.568, 10543.190, 317.938, 52820.193 24/03/23,14:34:56,02,10,1, 11.9,1,1, 4.568, 10543.237, 317.966, 52820.224 24/03/23,14:34:56,03,10,1, 11.9,1,1, 4.568, 10543.260, 318.018, 52820.202 24/03/23,14:34:56,04,10,1, 11.9,1,1, 4.568, 10543.273, 318.065, 52820.251 24/03/23,14:34:56,05,10,1, 11.9,1,1, 4.568, 10543.300, 318.059, 52820.208 24/03/23,14:34:56,06,10,1, 11.9,1,1, 4.568, 10543.330, 318.082, 52820.259 24/03/23,14:34:56,07,10,1, 11.9,1,1, 4.568, 10543.309, 318.099, 52820.237 24/03/23,14:34:56,08,10,1, 11.9,1,1, 4.568, 10543.371, 318.126, 52820.250 24/03/23,14:34:56,09,10,1, 11.9,1,1, 4.568, 10543.405, 318.163, 52820.243 24/03/23,14:34:56,10,10,1, 11.9,1,1, 4.568, 10543.415, 318.151, 52820.258 24/03/23,14:34:56,11,10,1, 11.9,1,1, 4.568, 10543.433, 318.176, 52820.264 24/03/23,14:34:56,12,10,1, 11.9,1,1, 4.568, 10543.458, 318.237, 52820.248 24/03/23,14:34:56,13,10,1, 11.9,1,1, 4.568, 10543.457, 318.252, 52820.246 24/03/23,14:34:56,14,10,1, 11.9,1,1, 4.568, 10543.487, 318.243, 52820.250 24/03/23,14:34:56,15,10,1, 11.9,1,1, 4.568, 10543.520, 318.280, 52820.277 24/03/23,14:34:56,16,10,1, 11.9,1,1, 4.568, 10543.533, 318.332, 52820.295 24/03/23,14:34:56,17,10,1, 11.9,1,1, 4.568, 10543.572, 318.342, 52820.268 24/03/23,14:34:56,18,10,1, 11.9,1,1, 4.568, 10543.587, 318.345, 52820.281 24/03/23,14:34:56,19,10,1, 11.9,1,1, 4.568, 10543.603, 318.359, 52820.326 24/03/23,14:34:57,00,10,1, 11.9,1,1, 4.570, 10543.599, 318.359, 52820.326 24/03/23,14:34:57,01,10,1, 11.9,1,1, 4.570, 10543.658, 318.433, 52820.347 24/03/23,14:34:57,02,10,1, 11.9,1,1, 4.570, 10543.660, 318.465, 52820.501 24/03/23,14:34:57,03,10,1, 11.9,1,1, 4.570, 10543.707, 318.526, 52820.614 24/03/23,14:34:57,04,10,1, 11.9,1,1, 4.570, 10543.737, 318.560, 52820.579 24/03/23,14:34:57,05,10,1, 11.9,1,1, 4.570, 10543.742, 318.555, 52820.451 24/03/23,14:34:57,06,10,1, 11.9,1,1, 4.570, 10543.757, 318.569, 52820.531 24/03/23,14:34:57,07,10,1, 11.9,1,1, 4.570, 10543.802, 318.584, 52820.492 24/03/23,14:34:57,08,10,1, 11.9,1,1, 4.570, 10543.804, 318.640, 52820.558 24/03/23,14:34:57,09,10,1, 11.9,1,1, 4.570, 10543.846, 318.653, 52820.549 24/03/23,14:34:57,10,10,1, 11.9,1,1, 4.570, 10543.869, 318.670, 52820.591 24/03/23,14:34:57,11,10,1, 11.9,1,1, 4.570, 10543.880, 318.712, 52820.602 24/03/23,14:34:57,12,10,1, 11.9,1,1, 4.570, 10543.903, 318.727, 52820.575 24/03/23,14:34:57,13,10,1, 11.9,1,1, 4.570, 10543.938, 318.747, 52820.598 24/03/23,14:34:57,14,10,1, 11.9,1,1, 4.570, 10543.959, 318.762, 52820.588 24/03/23,14:34:57,15,10,1, 11.9,1,1, 4.570, 10543.954, 318.814, 52820.636 24/03/23,14:34:57,16,10,1, 11.9,1,1, 4.570, 10543.994, 318.837, 52820.583 24/03/23,14:34:57,17,10,1, 11.9,1,1, 4.570, 10544.024, 318.835, 52820.613 24/03/23,14:34:57,18,10,1, 11.9,1,1, 4.570, 10544.039, 318.875, 52820.630 24/03/23,14:34:57,19,10,1, 11.9,1,1, 4.570, 10544.090, 318.880, 52820.624 24/03/23,14:34:58,00,10,1, 11.9,1,1, 4.569, 10544.083, 318.880, 52820.624 24/03/23,14:34:58,01,10,1, 11.9,1,1, 4.569, 10544.105, 318.962, 52820.638 24/03/23,14:34:58,02,10,1, 11.9,1,1, 4.569, 10544.153, 319.000, 52820.644 24/03/23,14:34:58,03,10,1, 11.9,1,1, 4.569, 10544.183, 319.000, 52820.684 24/03/23,14:34:58,04,10,1, 11.9,1,1, 4.569, 10544.198, 319.033, 52820.622 24/03/23,14:34:58,05,10,1, 11.9,1,1, 4.569, 10544.237, 319.068, 52820.652 24/03/23,14:34:58,06,10,1, 11.9,1,1, 4.569, 10544.242, 319.077, 52820.611 24/03/23,14:34:58,07,10,1, 11.9,1,1, 4.569, 10544.275, 319.104, 52820.666 24/03/23,14:34:58,08,10,1, 11.9,1,1, 4.569, 10544.293, 319.140, 52820.664 24/03/23,14:34:58,09,10,1, 11.9,1,1, 4.569, 10544.328, 319.171, 52820.696 24/03/23,14:34:58,10,10,1, 11.9,1,1, 4.569, 10544.331, 319.176, 52820.699 24/03/23,14:34:58,11,10,1, 11.9,1,1, 4.569, 10544.391, 319.211, 52820.707 24/03/23,14:34:58,12,10,1, 11.9,1,1, 4.569, 10544.393, 319.231, 52820.715 24/03/23,14:34:58,13,10,1, 11.9,1,1, 4.569, 10544.421, 319.270, 52820.713 24/03/23,14:34:58,14,10,1, 11.9,1,1, 4.569, 10544.487, 319.281, 52820.726 24/03/23,14:34:58,15,10,1, 11.9,1,1, 4.569, 10544.505, 319.324, 52820.712 24/03/23,14:34:58,16,10,1, 11.9,1,1, 4.569, 10544.520, 319.326, 52820.737 24/03/23,14:34:58,17,10,1, 11.9,1,1, 4.569, 10544.547, 319.357, 52820.732 24/03/23,14:34:58,18,10,1, 11.9,1,1, 4.569, 10544.569, 319.374, 52820.699 24/03/23,14:34:58,19,10,1, 11.9,1,1, 4.569, 10544.602, 319.414, 52820.751 24/03/23,14:34:59,00,10,1, 11.9,1,1, 4.571, 10544.600, 319.414, 52820.751 24/03/23,14:34:59,01,10,1, 11.9,1,1, 4.571, 10544.649, 319.456, 52820.738 24/03/23,14:34:59,02,10,1, 11.9,1,1, 4.571, 10544.661, 319.464, 52820.743 24/03/23,14:34:59,03,10,1, 11.9,1,1, 4.571, 10544.691, 319.509, 52820.723 24/03/23,14:34:59,04,10,1, 11.9,1,1, 4.571, 10544.698, 319.542, 52820.751 24/03/23,14:34:59,05,10,1, 11.9,1,1, 4.571, 10544.731, 319.561, 52820.751 24/03/23,14:34:59,06,10,1, 11.9,1,1, 4.571, 10544.760, 319.569, 52820.788 24/03/23,14:34:59,07,10,1, 11.9,1,1, 4.571, 10544.778, 319.580, 52820.799 24/03/23,14:34:59,08,10,1, 11.9,1,1, 4.571, 10544.808, 319.614, 52820.767 24/03/23,14:34:59,09,10,1, 11.9,1,1, 4.571, 10544.824, 319.646, 52820.796 24/03/23,14:34:59,10,10,1, 11.9,1,1, 4.571, 10544.856, 319.652, 52820.782 24/03/23,14:34:59,11,10,1, 11.9,1,1, 4.571, 10544.909, 319.690, 52820.670 24/03/23,14:34:59,12,10,1, 11.9,1,1, 4.571, 10544.929, 319.703, 52820.835 24/03/23,14:34:59,13,10,1, 11.9,1,1, 4.571, 10544.932, 319.730, 52820.765 24/03/23,14:34:59,14,10,1, 11.9,1,1, 4.571, 10544.955, 319.750, 52820.815 24/03/23,14:34:59,15,10,1, 11.9,1,1, 4.571, 10544.965, 319.778, 52820.828 24/03/23,14:34:59,16,10,1, 11.9,1,1, 4.571, 10545.004, 319.805, 52820.800 24/03/23,14:34:59,17,10,1, 11.9,1,1, 4.571, 10545.028, 319.819, 52820.825 24/03/23,14:34:59,18,10,1, 11.9,1,1, 4.571, 10545.056, 319.840, 52820.812 24/03/23,14:34:59,19,10,1, 11.9,1,1, 4.571, 10545.089, 319.875, 52820.847 24/03/23,14:35:00,00,10,1, 12.0,1,1, 4.568, 10545.084, 319.875, 52820.847 24/03/23,14:35:00,01,10,1, 12.0,1,1, 4.568, 10545.133, 319.926, 52820.813 24/03/23,14:35:00,02,10,1, 12.0,1,1, 4.568, 10545.146, 319.869, 52820.607 24/03/23,14:35:00,03,10,1, 12.0,1,1, 4.568, 10545.154, 319.910, 52820.590 24/03/23,14:35:00,04,10,1, 12.0,1,1, 4.568, 10545.224, 319.970, 52820.651 24/03/23,14:35:00,05,10,1, 12.0,1,1, 4.568, 10545.248, 319.983, 52820.617 24/03/23,14:35:00,06,10,1, 12.0,1,1, 4.568, 10545.266, 319.984, 52820.601 24/03/23,14:35:00,07,10,1, 12.0,1,1, 4.568, 10545.283, 319.992, 52820.595 24/03/23,14:35:00,08,10,1, 12.0,1,1, 4.568, 10545.305, 320.023, 52820.630 24/03/23,14:35:00,09,10,1, 12.0,1,1, 4.568, 10545.360, 320.062, 52820.656 24/03/23,14:35:00,10,10,1, 12.0,1,1, 4.568, 10545.376, 320.061, 52820.616 24/03/23,14:35:00,11,10,1, 12.0,1,1, 4.568, 10545.421, 320.086, 52820.621 24/03/23,14:35:00,12,10,1, 12.0,1,1, 4.568, 10545.431, 320.107, 52820.628 24/03/23,14:35:00,13,10,1, 12.0,1,1, 4.568, 10545.446, 320.130, 52820.609 24/03/23,14:35:00,14,10,1, 12.0,1,1, 4.568, 10545.469, 320.156, 52820.637 24/03/23,14:35:00,15,10,1, 12.0,1,1, 4.568, 10545.526, 320.167, 52820.636 24/03/23,14:35:00,16,10,1, 12.0,1,1, 4.568, 10545.538, 320.201, 52820.680 24/03/23,14:35:00,17,10,1, 12.0,1,1, 4.568, 10545.569, 320.230, 52820.653 24/03/23,14:35:00,18,10,1, 12.0,1,1, 4.568, 10545.581, 320.240, 52820.639 24/03/23,14:35:00,19,10,1, 12.0,1,1, 4.568, 10545.589, 320.272, 52820.623 24/03/23,14:35:01,00,10,1, 11.9,1,1, 4.569, 10545.585, 320.272, 52820.623 24/03/23,14:35:01,01,10,1, 11.9,1,1, 4.569, 10545.661, 320.343, 52820.696 24/03/23,14:35:01,02,10,1, 11.9,1,1, 4.569, 10545.697, 320.344, 52820.678 24/03/23,14:35:01,03,10,1, 11.9,1,1, 4.569, 10545.711, 320.331, 52820.665 24/03/23,14:35:01,04,10,1, 11.9,1,1, 4.569, 10545.729, 320.351, 52820.658 24/03/23,14:35:01,05,10,1, 11.9,1,1, 4.569, 10545.761, 320.395, 52820.680 24/03/23,14:35:01,06,10,1, 11.9,1,1, 4.569, 10545.811, 320.437, 52820.716 24/03/23,14:35:01,07,10,1, 11.9,1,1, 4.569, 10545.820, 320.448, 52820.652 24/03/23,14:35:01,08,10,1, 11.9,1,1, 4.569, 10545.831, 320.428, 52820.704 24/03/23,14:35:01,09,10,1, 11.9,1,1, 4.569, 10545.843, 320.483, 52820.666 24/03/23,14:35:01,10,10,1, 11.9,1,1, 4.569, 10545.911, 320.488, 52820.663 24/03/23,14:35:01,11,10,1, 11.9,1,1, 4.569, 10545.908, 320.526, 52820.690 24/03/23,14:35:01,12,10,1, 11.9,1,1, 4.569, 10545.959, 320.532, 52820.686 24/03/23,14:35:01,13,10,1, 11.9,1,1, 4.569, 10545.966, 320.535, 52820.705 24/03/23,14:35:01,14,10,1, 11.9,1,1, 4.569, 10545.987, 320.549, 52820.675 24/03/23,14:35:01,15,10,1, 11.9,1,1, 4.569, 10546.025, 320.598, 52820.657 24/03/23,14:35:01,16,10,1, 11.9,1,1, 4.569, 10546.038, 320.610, 52820.637 24/03/23,14:35:01,17,10,1, 11.9,1,1, 4.569, 10546.073, 320.628, 52820.714 24/03/23,14:35:01,18,10,1, 11.9,1,1, 4.569, 10546.077, 320.646, 52820.669 24/03/23,14:35:01,19,10,1, 11.9,1,1, 4.569, 10546.123, 320.691, 52820.725 24/03/23,14:35:02,00,10,1, 11.9,1,1, 4.570, 10546.119, 320.691, 52820.725 24/03/23,14:35:02,01,10,1, 11.9,1,1, 4.570, 10546.167, 320.699, 52820.671 24/03/23,14:35:02,02,10,1, 11.9,1,1, 4.570, 10546.220, 320.731, 52820.725 24/03/23,14:35:02,03,10,1, 11.9,1,1, 4.570, 10546.232, 320.772, 52820.681 24/03/23,14:35:02,04,10,1, 11.9,1,1, 4.570, 10546.245, 320.797, 52820.721 24/03/23,14:35:02,05,10,1, 11.9,1,1, 4.570, 10546.259, 320.797, 52820.743 24/03/23,14:35:02,06,10,1, 11.9,1,1, 4.570, 10546.288, 320.781, 52820.676 24/03/23,14:35:02,07,10,1, 11.9,1,1, 4.570, 10546.337, 320.837, 52820.724 24/03/23,14:35:02,08,10,1, 11.9,1,1, 4.570, 10546.377, 320.861, 52820.717 24/03/23,14:35:02,09,10,1, 11.9,1,1, 4.570, 10546.360, 320.861, 52820.730 24/03/23,14:35:02,10,10,1, 11.9,1,1, 4.570, 10546.396, 320.892, 52820.718 24/03/23,14:35:02,11,10,1, 11.9,1,1, 4.570, 10546.422, 320.908, 52820.703 24/03/23,14:35:02,12,10,1, 11.9,1,1, 4.570, 10546.466, 320.930, 52820.751 24/03/23,14:35:02,13,10,1, 11.9,1,1, 4.570, 10546.498, 320.953, 52820.743 24/03/23,14:35:02,14,10,1, 11.9,1,1, 4.570, 10546.522, 320.988, 52820.751 24/03/23,14:35:02,15,10,1, 11.9,1,1, 4.570, 10546.534, 320.998, 52820.713 24/03/23,14:35:02,16,10,1, 11.9,1,1, 4.570, 10546.556, 321.033, 52820.710 24/03/23,14:35:02,17,10,1, 11.9,1,1, 4.570, 10546.588, 321.031, 52820.716 24/03/23,14:35:02,18,10,1, 11.9,1,1, 4.570, 10546.605, 321.070, 52820.736 24/03/23,14:35:02,19,10,1, 11.9,1,1, 4.570, 10546.656, 321.080, 52820.742 24/03/23,14:35:03,00,10,1, 11.9,1,1, 4.570, 10546.653, 321.080, 52820.742 24/03/23,14:35:03,01,10,1, 11.9,1,1, 4.570, 10546.720, 321.144, 52820.757 24/03/23,14:35:03,02,10,1, 11.9,1,1, 4.570, 10546.707, 321.143, 52820.727 24/03/23,14:35:03,03,10,1, 11.9,1,1, 4.570, 10546.757, 321.183, 52820.759 24/03/23,14:35:03,04,10,1, 11.9,1,1, 4.570, 10546.793, 321.183, 52820.765 24/03/23,14:35:03,05,10,1, 11.9,1,1, 4.570, 10546.805, 321.225, 52820.784 24/03/23,14:35:03,06,10,1, 11.9,1,1, 4.570, 10546.836, 321.253, 52820.787 24/03/23,14:35:03,07,10,1, 11.9,1,1, 4.570, 10546.877, 321.244, 52820.748 24/03/23,14:35:03,08,10,1, 11.9,1,1, 4.570, 10546.894, 321.273, 52820.775 24/03/23,14:35:03,09,10,1, 11.9,1,1, 4.570, 10546.923, 321.309, 52820.764 24/03/23,14:35:03,10,10,1, 11.9,1,1, 4.570, 10546.946, 321.347, 52820.776 24/03/23,14:35:03,11,10,1, 11.9,1,1, 4.570, 10546.966, 321.364, 52820.766 24/03/23,14:35:03,12,10,1, 11.9,1,1, 4.570, 10546.991, 321.362, 52820.718 24/03/23,14:35:03,13,10,1, 11.9,1,1, 4.570, 10547.014, 321.375, 52820.733 24/03/23,14:35:03,14,10,1, 11.9,1,1, 4.570, 10547.044, 321.411, 52820.752 24/03/23,14:35:03,15,10,1, 11.9,1,1, 4.570, 10547.083, 321.457, 52820.739 24/03/23,14:35:03,16,10,1, 11.9,1,1, 4.570, 10547.113, 321.493, 52820.760 24/03/23,14:35:03,17,10,1, 11.9,1,1, 4.570, 10547.125, 321.468, 52820.710 24/03/23,14:35:03,18,10,1, 11.9,1,1, 4.570, 10547.138, 321.537, 52820.763 24/03/23,14:35:03,19,10,1, 11.9,1,1, 4.570, 10547.210, 321.533, 52820.748 24/03/23,14:35:04,00,10,1, 11.9,1,1, 4.570, 10547.204, 321.533, 52820.748 24/03/23,14:35:04,01,10,1, 11.9,1,1, 4.570, 10547.257, 321.603, 52820.772 24/03/23,14:35:04,02,10,1, 11.9,1,1, 4.570, 10547.251, 321.587, 52820.764 24/03/23,14:35:04,03,10,1, 11.9,1,1, 4.570, 10547.309, 321.634, 52820.787 24/03/23,14:35:04,04,10,1, 11.9,1,1, 4.570, 10547.313, 321.655, 52820.808 24/03/23,14:35:04,05,10,1, 11.9,1,1, 4.570, 10547.343, 321.673, 52820.752 24/03/23,14:35:04,06,10,1, 11.9,1,1, 4.570, 10547.372, 321.706, 52820.784 24/03/23,14:35:04,07,10,1, 11.9,1,1, 4.570, 10547.397, 321.747, 52820.771 24/03/23,14:35:04,08,10,1, 11.9,1,1, 4.570, 10547.423, 321.755, 52820.762 24/03/23,14:35:04,09,10,1, 11.9,1,1, 4.570, 10547.427, 321.761, 52820.786 24/03/23,14:35:04,10,10,1, 11.9,1,1, 4.570, 10547.463, 321.787, 52820.757 24/03/23,14:35:04,11,10,1, 11.9,1,1, 4.570, 10547.507, 321.848, 52820.792 24/03/23,14:35:04,12,10,1, 11.9,1,1, 4.570, 10547.550, 321.874, 52820.794 24/03/23,14:35:04,13,10,1, 11.9,1,1, 4.570, 10547.589, 321.853, 52820.822 24/03/23,14:35:04,14,10,1, 11.9,1,1, 4.570, 10547.593, 321.855, 52820.809 24/03/23,14:35:04,15,10,1, 11.9,1,1, 4.570, 10547.636, 321.897, 52820.811 24/03/23,14:35:04,16,10,1, 11.9,1,1, 4.570, 10547.650, 321.939, 52820.856 24/03/23,14:35:04,17,10,1, 11.9,1,1, 4.570, 10547.671, 321.954, 52820.840 24/03/23,14:35:04,18,10,1, 11.9,1,1, 4.570, 10547.710, 321.971, 52820.836 24/03/23,14:35:04,19,10,1, 11.9,1,1, 4.570, 10547.712, 321.982, 52820.845 24/03/23,14:35:05,00,10,1, 11.9,1,1, 4.571, 10547.705, 321.982, 52820.845 24/03/23,14:35:05,01,10,1, 11.9,1,1, 4.571, 10547.802, 322.066, 52820.819 24/03/23,14:35:05,02,10,1, 11.9,1,1, 4.571, 10547.851, 322.096, 52821.034 24/03/23,14:35:05,03,10,1, 11.9,1,1, 4.571, 10547.880, 322.074, 52820.804 24/03/23,14:35:05,04,10,1, 11.9,1,1, 4.571, 10547.879, 322.123, 52820.812 24/03/23,14:35:05,05,10,1, 11.9,1,1, 4.571, 10547.922, 322.156, 52820.827 24/03/23,14:35:05,06,10,1, 11.9,1,1, 4.571, 10547.942, 322.150, 52820.842 24/03/23,14:35:05,07,10,1, 11.9,1,1, 4.571, 10547.983, 322.170, 52820.816 24/03/23,14:35:05,08,10,1, 11.9,1,1, 4.571, 10548.005, 322.219, 52820.866 24/03/23,14:35:05,09,10,1, 11.9,1,1, 4.571, 10548.024, 322.234, 52820.851 24/03/23,14:35:05,10,10,1, 11.9,1,1, 4.571, 10548.060, 322.281, 52820.873 24/03/23,14:35:05,11,10,1, 11.9,1,1, 4.571, 10548.086, 322.252, 52820.822 24/03/23,14:35:05,12,10,1, 11.9,1,1, 4.571, 10548.118, 322.303, 52820.872 24/03/23,14:35:05,13,10,1, 11.9,1,1, 4.571, 10548.155, 322.365, 52820.885 24/03/23,14:35:05,14,10,1, 11.9,1,1, 4.571, 10548.202, 322.381, 52820.882 24/03/23,14:35:05,15,10,1, 11.9,1,1, 4.571, 10548.214, 322.405, 52820.890 24/03/23,14:35:05,16,10,1, 11.9,1,1, 4.571, 10548.212, 322.375, 52820.881 24/03/23,14:35:05,17,10,1, 11.9,1,1, 4.571, 10548.278, 322.435, 52820.884 24/03/23,14:35:05,18,10,1, 11.9,1,1, 4.571, 10548.304, 322.485, 52820.899 24/03/23,14:35:05,19,10,1, 11.9,1,1, 4.571, 10548.342, 322.500, 52820.896 24/03/23,14:35:06,00,10,1, 11.9,1,1, 4.571, 10548.339, 322.500, 52820.896 24/03/23,14:35:06,01,10,1, 11.9,1,1, 4.571, 10548.348, 322.521, 52820.835 24/03/23,14:35:06,02,10,1, 11.9,1,1, 4.571, 10548.393, 322.550, 52820.907 24/03/23,14:35:06,03,10,1, 11.9,1,1, 4.571, 10548.421, 322.586, 52820.906 24/03/23,14:35:06,04,10,1, 11.9,1,1, 4.571, 10548.439, 322.588, 52820.884 24/03/23,14:35:06,05,10,1, 11.9,1,1, 4.571, 10548.504, 322.619, 52820.885 24/03/23,14:35:06,06,10,1, 11.9,1,1, 4.571, 10548.506, 322.624, 52820.924 24/03/23,14:35:06,07,10,1, 11.9,1,1, 4.571, 10548.542, 322.679, 52820.884 24/03/23,14:35:06,08,10,1, 11.9,1,1, 4.571, 10548.574, 322.695, 52820.900 24/03/23,14:35:06,09,10,1, 11.9,1,1, 4.571, 10548.608, 322.713, 52820.891 24/03/23,14:35:06,10,10,1, 11.9,1,1, 4.571, 10548.645, 322.747, 52820.924 24/03/23,14:35:06,11,10,1, 11.9,1,1, 4.571, 10548.676, 322.784, 52820.891 24/03/23,14:35:06,12,10,1, 11.9,1,1, 4.571, 10548.681, 322.773, 52820.908 24/03/23,14:35:06,13,10,1, 11.9,1,1, 4.571, 10548.745, 322.792, 52820.921 24/03/23,14:35:06,14,10,1, 11.9,1,1, 4.571, 10548.744, 322.826, 52820.902 24/03/23,14:35:06,15,10,1, 11.9,1,1, 4.571, 10548.793, 322.874, 52820.931 24/03/23,14:35:06,16,10,1, 11.9,1,1, 4.571, 10548.816, 322.887, 52820.906 24/03/23,14:35:06,17,10,1, 11.9,1,1, 4.571, 10548.846, 322.887, 52820.869 24/03/23,14:35:06,18,10,1, 11.9,1,1, 4.571, 10548.877, 322.905, 52820.878 24/03/23,14:35:06,19,10,1, 11.9,1,1, 4.571, 10548.903, 322.939, 52820.904 24/03/23,14:35:07,00,10,1, 11.9,1,1, 4.572, 10548.898, 322.939, 52820.904 24/03/23,14:35:07,01,10,1, 11.9,1,1, 4.572, 10548.968, 322.994, 52820.918 24/03/23,14:35:07,02,10,1, 11.9,1,1, 4.572, 10548.992, 323.027, 52820.943 24/03/23,14:35:07,03,10,1, 11.9,1,1, 4.572, 10549.022, 323.020, 52820.882 24/03/23,14:35:07,04,10,1, 11.9,1,1, 4.572, 10549.051, 323.060, 52820.922 24/03/23,14:35:07,05,10,1, 11.9,1,1, 4.572, 10549.068, 323.096, 52820.915 24/03/23,14:35:07,06,10,1, 11.9,1,1, 4.572, 10549.111, 323.135, 52820.916 24/03/23,14:35:07,07,10,1, 11.9,1,1, 4.572, 10549.157, 323.152, 52820.943 24/03/23,14:35:07,08,10,1, 11.9,1,1, 4.572, 10549.176, 323.159, 52820.939 24/03/23,14:35:07,09,10,1, 11.9,1,1, 4.572, 10549.216, 323.184, 52820.947 24/03/23,14:35:07,10,10,1, 11.9,1,1, 4.572, 10549.252, 323.229, 52820.939 24/03/23,14:35:07,11,10,1, 11.9,1,1, 4.572, 10549.283, 323.243, 52820.929 24/03/23,14:35:07,12,10,1, 11.9,1,1, 4.572, 10549.300, 323.265, 52820.975 24/03/23,14:35:07,13,10,1, 11.9,1,1, 4.572, 10549.328, 323.296, 52820.894 24/03/23,14:35:07,14,10,1, 11.9,1,1, 4.572, 10549.341, 323.309, 52820.909 24/03/23,14:35:07,15,10,1, 11.9,1,1, 4.572, 10549.387, 323.336, 52820.927 24/03/23,14:35:07,16,10,1, 11.9,1,1, 4.572, 10549.419, 323.352, 52820.933 24/03/23,14:35:07,17,10,1, 11.9,1,1, 4.572, 10549.440, 323.395, 52820.950 24/03/23,14:35:07,18,10,1, 11.9,1,1, 4.572, 10549.476, 323.449, 52820.950 24/03/23,14:35:07,19,10,1, 11.9,1,1, 4.572, 10549.505, 323.448, 52820.940 24/03/23,14:35:08,00,10,1, 12.0,1,1, 4.570, 10549.499, 323.448, 52820.940 24/03/23,14:35:08,01,10,1, 12.0,1,1, 4.570, 10549.559, 323.469, 52820.944 24/03/23,14:35:08,02,10,1, 12.0,1,1, 4.570, 10549.623, 323.519, 52821.006 24/03/23,14:35:08,03,10,1, 12.0,1,1, 4.570, 10549.622, 323.545, 52820.950 24/03/23,14:35:08,04,10,1, 12.0,1,1, 4.570, 10549.634, 323.539, 52820.938 24/03/23,14:35:08,05,10,1, 12.0,1,1, 4.570, 10549.689, 323.570, 52820.946 24/03/23,14:35:08,06,10,1, 12.0,1,1, 4.570, 10549.716, 323.619, 52820.951 24/03/23,14:35:08,07,10,1, 12.0,1,1, 4.570, 10549.752, 323.651, 52820.957 24/03/23,14:35:08,08,10,1, 12.0,1,1, 4.570, 10549.784, 323.678, 52820.966 24/03/23,14:35:08,09,10,1, 12.0,1,1, 4.570, 10549.811, 323.695, 52820.997 24/03/23,14:35:08,10,10,1, 12.0,1,1, 4.570, 10549.818, 323.713, 52820.956 24/03/23,14:35:08,11,10,1, 12.0,1,1, 4.570, 10549.885, 323.758, 52820.974 24/03/23,14:35:08,12,10,1, 12.0,1,1, 4.570, 10549.906, 323.735, 52820.935 24/03/23,14:35:08,13,10,1, 12.0,1,1, 4.570, 10549.932, 323.769, 52821.020 24/03/23,14:35:08,14,10,1, 12.0,1,1, 4.570, 10549.954, 323.816, 52821.006 24/03/23,14:35:08,15,10,1, 12.0,1,1, 4.570, 10549.969, 323.851, 52820.985 24/03/23,14:35:08,16,10,1, 12.0,1,1, 4.570, 10549.996, 323.836, 52820.967 24/03/23,14:35:08,17,10,1, 12.0,1,1, 4.570, 10550.084, 323.861, 52820.966 24/03/23,14:35:08,18,10,1, 12.0,1,1, 4.570, 10550.091, 323.911, 52820.956 24/03/23,14:35:08,19,10,1, 12.0,1,1, 4.570, 10550.130, 323.929, 52820.969 24/03/23,14:35:09,00,10,1, 11.9,1,1, 4.566, 10550.125, 323.929, 52820.969 24/03/23,14:35:09,01,10,1, 11.9,1,1, 4.566, 10550.159, 323.949, 52820.987 24/03/23,14:35:09,02,10,1, 11.9,1,1, 4.566, 10550.164, 323.961, 52820.928 24/03/23,14:35:09,03,10,1, 11.9,1,1, 4.566, 10550.238, 324.039, 52820.950 24/03/23,14:35:09,04,10,1, 11.9,1,1, 4.566, 10550.269, 324.053, 52820.965 24/03/23,14:35:09,05,10,1, 11.9,1,1, 4.566, 10550.288, 324.055, 52820.986 24/03/23,14:35:09,06,10,1, 11.9,1,1, 4.566, 10550.330, 324.088, 52820.988 24/03/23,14:35:09,07,10,1, 11.9,1,1, 4.566, 10550.364, 324.102, 52820.948 24/03/23,14:35:09,08,10,1, 11.9,1,1, 4.566, 10550.388, 324.150, 52820.993 24/03/23,14:35:09,09,10,1, 11.9,1,1, 4.566, 10550.396, 324.162, 52821.013 24/03/23,14:35:09,10,10,1, 11.9,1,1, 4.566, 10550.448, 324.208, 52820.989 24/03/23,14:35:09,11,10,1, 11.9,1,1, 4.566, 10550.466, 324.238, 52820.972 24/03/23,14:35:09,12,10,1, 11.9,1,1, 4.566, 10550.527, 324.236, 52820.918 24/03/23,14:35:09,13,10,1, 11.9,1,1, 4.566, 10550.537, 324.283, 52820.982 24/03/23,14:35:09,14,10,1, 11.9,1,1, 4.566, 10550.580, 324.296, 52820.973 24/03/23,14:35:09,15,10,1, 11.9,1,1, 4.566, 10550.604, 324.310, 52821.001 24/03/23,14:35:09,16,10,1, 11.9,1,1, 4.566, 10550.650, 324.360, 52821.000 24/03/23,14:35:09,17,10,1, 11.9,1,1, 4.566, 10550.646, 324.419, 52821.022 24/03/23,14:35:09,18,10,1, 11.9,1,1, 4.566, 10550.662, 324.375, 52821.038 24/03/23,14:35:09,19,10,1, 11.9,1,1, 4.566, 10550.714, 324.411, 52820.967 24/03/23,14:35:10,00,10,1, 11.9,1,1, 4.568, 10550.709, 324.411, 52820.967 24/03/23,14:35:10,01,10,1, 11.9,1,1, 4.568, 10550.795, 324.479, 52820.993 24/03/23,14:35:10,02,10,1, 11.9,1,1, 4.568, 10550.828, 324.507, 52821.097 24/03/23,14:35:10,03,10,1, 11.9,1,1, 4.568, 10550.845, 324.486, 52820.985 24/03/23,14:35:10,04,10,1, 11.9,1,1, 4.568, 10550.894, 324.545, 52820.966 24/03/23,14:35:10,05,10,1, 11.9,1,1, 4.568, 10550.918, 324.579, 52821.021 24/03/23,14:35:10,06,10,1, 11.9,1,1, 4.568, 10550.957, 324.601, 52821.016 24/03/23,14:35:10,07,10,1, 11.9,1,1, 4.568, 10550.976, 324.620, 52821.054 24/03/23,14:35:10,08,10,1, 11.9,1,1, 4.568, 10550.991, 324.628, 52820.993 24/03/23,14:35:10,09,10,1, 11.9,1,1, 4.568, 10551.034, 324.654, 52820.978 24/03/23,14:35:10,10,10,1, 11.9,1,1, 4.568, 10551.060, 324.699, 52820.998 24/03/23,14:35:10,11,10,1, 11.9,1,1, 4.568, 10551.094, 324.742, 52821.024 24/03/23,14:35:10,12,10,1, 11.9,1,1, 4.568, 10551.119, 324.743, 52821.042 24/03/23,14:35:10,13,10,1, 11.9,1,1, 4.568, 10551.151, 324.782, 52821.021 24/03/23,14:35:10,14,10,1, 11.9,1,1, 4.568, 10551.205, 324.812, 52820.983 24/03/23,14:35:10,15,10,1, 11.9,1,1, 4.568, 10551.226, 324.825, 52821.034 24/03/23,14:35:10,16,10,1, 11.9,1,1, 4.568, 10551.274, 324.851, 52821.012 24/03/23,14:35:10,17,10,1, 11.9,1,1, 4.568, 10551.257, 324.889, 52821.020 24/03/23,14:35:10,18,10,1, 11.9,1,1, 4.568, 10551.300, 324.887, 52821.015 24/03/23,14:35:10,19,10,1, 11.9,1,1, 4.568, 10551.358, 324.921, 52821.033 24/03/23,14:35:11,00,10,1, 11.9,1,1, 4.569, 10551.351, 324.921, 52821.033 24/03/23,14:35:11,01,10,1, 11.9,1,1, 4.569, 10551.406, 324.950, 52821.012 24/03/23,14:35:11,02,10,1, 11.9,1,1, 4.569, 10551.443, 324.995, 52821.023 24/03/23,14:35:11,03,10,1, 11.9,1,1, 4.569, 10551.490, 325.048, 52821.046 24/03/23,14:35:11,04,10,1, 11.9,1,1, 4.569, 10551.507, 325.057, 52821.029 24/03/23,14:35:11,05,10,1, 11.9,1,1, 4.569, 10551.523, 325.078, 52820.989 24/03/23,14:35:11,06,10,1, 11.9,1,1, 4.569, 10551.559, 325.106, 52821.007 24/03/23,14:35:11,07,10,1, 11.9,1,1, 4.569, 10551.593, 325.140, 52821.046 24/03/23,14:35:11,08,10,1, 11.9,1,1, 4.569, 10551.644, 325.163, 52821.050 24/03/23,14:35:11,09,10,1, 11.9,1,1, 4.569, 10551.662, 325.181, 52821.015 24/03/23,14:35:11,10,10,1, 11.9,1,1, 4.569, 10551.668, 325.208, 52821.009 24/03/23,14:35:11,11,10,1, 11.9,1,1, 4.569, 10551.699, 325.223, 52821.021 24/03/23,14:35:11,12,10,1, 11.9,1,1, 4.569, 10551.756, 325.264, 52821.059 24/03/23,14:35:11,13,10,1, 11.9,1,1, 4.569, 10551.784, 325.308, 52821.058 24/03/23,14:35:11,14,10,1, 11.9,1,1, 4.569, 10551.817, 325.305, 52821.031 24/03/23,14:35:11,15,10,1, 11.9,1,1, 4.569, 10551.865, 325.352, 52821.033 24/03/23,14:35:11,16,10,1, 11.9,1,1, 4.569, 10551.873, 325.338, 52821.018 24/03/23,14:35:11,17,10,1, 11.9,1,1, 4.569, 10551.910, 325.373, 52821.034 24/03/23,14:35:11,18,10,1, 11.9,1,1, 4.569, 10551.936, 325.417, 52821.030 24/03/23,14:35:11,19,10,1, 11.9,1,1, 4.569, 10551.955, 325.426, 52821.021 24/03/23,14:35:12,00,10,1, 11.9,1,1, 4.570, 10551.952, 325.426, 52821.021 24/03/23,14:35:12,01,10,1, 11.9,1,1, 4.570, 10552.010, 325.495, 52821.306 24/03/23,14:35:12,02,10,1, 11.9,1,1, 4.570, 10552.076, 325.492, 52821.036 24/03/23,14:35:12,03,10,1, 11.9,1,1, 4.570, 10552.102, 325.503, 52821.013 24/03/23,14:35:12,04,10,1, 11.9,1,1, 4.570, 10552.120, 325.551, 52821.030 24/03/23,14:35:12,05,10,1, 11.9,1,1, 4.570, 10552.165, 325.615, 52821.051 24/03/23,14:35:12,06,10,1, 11.9,1,1, 4.570, 10552.190, 325.632, 52821.064 24/03/23,14:35:12,07,10,1, 11.9,1,1, 4.570, 10552.213, 325.657, 52821.045 24/03/23,14:35:12,08,10,1, 11.9,1,1, 4.570, 10552.224, 325.631, 52821.061 24/03/23,14:35:12,09,10,1, 11.9,1,1, 4.570, 10552.295, 325.696, 52821.066 24/03/23,14:35:12,10,10,1, 11.9,1,1, 4.570, 10552.283, 325.751, 52821.089 24/03/23,14:35:12,11,10,1, 11.9,1,1, 4.570, 10552.326, 325.751, 52821.077 24/03/23,14:35:12,12,10,1, 11.9,1,1, 4.570, 10552.360, 325.752, 52821.057 24/03/23,14:35:12,13,10,1, 11.9,1,1, 4.570, 10552.378, 325.757, 52821.099 24/03/23,14:35:12,14,10,1, 11.9,1,1, 4.570, 10552.431, 325.847, 52821.091 24/03/23,14:35:12,15,10,1, 11.9,1,1, 4.570, 10552.483, 325.854, 52821.133 24/03/23,14:35:12,16,10,1, 11.9,1,1, 4.570, 10552.470, 325.874, 52821.080 24/03/23,14:35:12,17,10,1, 11.9,1,1, 4.570, 10552.519, 325.884, 52821.058 24/03/23,14:35:12,18,10,1, 11.9,1,1, 4.570, 10552.535, 325.924, 52821.068 24/03/23,14:35:12,19,10,1, 11.9,1,1, 4.570, 10552.576, 325.941, 52821.087 24/03/23,14:35:13,00,10,1, 11.9,1,1, 4.571, 10552.570, 325.941, 52821.087 24/03/23,14:35:13,01,10,1, 11.9,1,1, 4.571, 10552.633, 326.009, 52821.066 24/03/23,14:35:13,02,10,1, 11.9,1,1, 4.571, 10552.672, 326.043, 52821.099 24/03/23,14:35:13,03,10,1, 11.9,1,1, 4.571, 10552.701, 326.035, 52821.099 24/03/23,14:35:13,04,10,1, 11.9,1,1, 4.571, 10552.739, 326.081, 52821.090 24/03/23,14:35:13,05,10,1, 11.9,1,1, 4.571, 10552.768, 326.112, 52821.108 24/03/23,14:35:13,06,10,1, 11.9,1,1, 4.571, 10552.788, 326.141, 52821.098 24/03/23,14:35:13,07,10,1, 11.9,1,1, 4.571, 10552.817, 326.179, 52821.152 24/03/23,14:35:13,08,10,1, 11.9,1,1, 4.571, 10552.851, 326.191, 52821.122 24/03/23,14:35:13,09,10,1, 11.9,1,1, 4.571, 10552.877, 326.205, 52821.111 24/03/23,14:35:13,10,10,1, 11.9,1,1, 4.571, 10552.886, 326.255, 52821.344 24/03/23,14:35:13,11,10,1, 11.9,1,1, 4.571, 10552.957, 326.302, 52821.079 24/03/23,14:35:13,12,10,1, 11.9,1,1, 4.571, 10552.977, 326.322, 52821.131 24/03/23,14:35:13,13,10,1, 11.9,1,1, 4.571, 10553.017, 326.321, 52821.065 24/03/23,14:35:13,14,10,1, 11.9,1,1, 4.571, 10553.002, 326.328, 52821.066 24/03/23,14:35:13,15,10,1, 11.9,1,1, 4.571, 10553.045, 326.349, 52821.105 24/03/23,14:35:13,16,10,1, 11.9,1,1, 4.571, 10553.086, 326.423, 52821.101 24/03/23,14:35:13,17,10,1, 11.9,1,1, 4.571, 10553.103, 326.441, 52821.150 24/03/23,14:35:13,18,10,1, 11.9,1,1, 4.571, 10553.109, 326.457, 52821.099 24/03/23,14:35:13,19,10,1, 11.9,1,1, 4.571, 10553.157, 326.480, 52821.099 24/03/23,14:35:14,00,10,1, 11.8,1,1, 4.571, 10553.154, 326.480, 52821.099 24/03/23,14:35:14,01,10,1, 11.8,1,1, 4.571, 10553.229, 326.522, 52821.134 24/03/23,14:35:14,02,10,1, 11.8,1,1, 4.571, 10553.246, 326.545, 52821.032 24/03/23,14:35:14,03,10,1, 11.8,1,1, 4.571, 10553.287, 326.574, 52821.103 24/03/23,14:35:14,04,10,1, 11.8,1,1, 4.571, 10553.316, 326.612, 52821.106 24/03/23,14:35:14,05,10,1, 11.8,1,1, 4.571, 10553.349, 326.633, 52821.116 24/03/23,14:35:14,06,10,1, 11.8,1,1, 4.571, 10553.348, 326.645, 52821.114 24/03/23,14:35:14,07,10,1, 11.8,1,1, 4.571, 10553.368, 326.644, 52821.080 24/03/23,14:35:14,08,10,1, 11.8,1,1, 4.571, 10553.417, 326.707, 52821.120 24/03/23,14:35:14,09,10,1, 11.8,1,1, 4.571, 10553.438, 326.730, 52821.087 24/03/23,14:35:14,10,10,1, 11.8,1,1, 4.571, 10553.475, 326.744, 52821.099 24/03/23,14:35:14,11,10,1, 11.8,1,1, 4.571, 10553.514, 326.748, 52821.117 24/03/23,14:35:14,12,10,1, 11.8,1,1, 4.571, 10553.516, 326.774, 52821.105 24/03/23,14:35:14,13,10,1, 11.8,1,1, 4.571, 10553.569, 326.814, 52821.138 24/03/23,14:35:14,14,10,1, 11.8,1,1, 4.571, 10553.586, 326.845, 52821.099 24/03/23,14:35:14,15,10,1, 11.8,1,1, 4.571, 10553.605, 326.855, 52821.120 24/03/23,14:35:14,16,10,1, 11.8,1,1, 4.571, 10553.611, 326.877, 52821.108 24/03/23,14:35:14,17,10,1, 11.8,1,1, 4.571, 10553.639, 326.921, 52821.099 24/03/23,14:35:14,18,10,1, 11.8,1,1, 4.571, 10553.690, 326.954, 52821.120 24/03/23,14:35:14,19,10,1, 11.8,1,1, 4.571, 10553.717, 326.977, 52821.112 24/03/23,14:35:15,00,10,1, 11.9,1,1, 4.567, 10553.713, 326.977, 52821.112 24/03/23,14:35:15,01,10,1, 11.9,1,1, 4.567, 10553.779, 326.995, 52820.980 24/03/23,14:35:15,02,10,1, 11.9,1,1, 4.567, 10553.784, 327.032, 52821.136 24/03/23,14:35:15,03,10,1, 11.9,1,1, 4.567, 10553.809, 327.088, 52821.126 24/03/23,14:35:15,04,10,1, 11.9,1,1, 4.567, 10553.837, 327.097, 52821.123 24/03/23,14:35:15,05,10,1, 11.9,1,1, 4.567, 10553.850, 327.108, 52821.136 24/03/23,14:35:15,06,10,1, 11.9,1,1, 4.567, 10553.926, 327.144, 52821.117 24/03/23,14:35:15,07,10,1, 11.9,1,1, 4.567, 10553.925, 327.156, 52821.128 24/03/23,14:35:15,08,10,1, 11.9,1,1, 4.567, 10553.961, 327.195, 52821.115 24/03/23,14:35:15,09,10,1, 11.9,1,1, 4.567, 10553.986, 327.203, 52821.113 24/03/23,14:35:15,10,10,1, 11.9,1,1, 4.567, 10554.016, 327.227, 52821.104 24/03/23,14:35:15,11,10,1, 11.9,1,1, 4.567, 10554.026, 327.267, 52821.081 24/03/23,14:35:15,12,10,1, 11.9,1,1, 4.567, 10554.066, 327.290, 52821.129 24/03/23,14:35:15,13,10,1, 11.9,1,1, 4.567, 10554.096, 327.299, 52821.115 24/03/23,14:35:15,14,10,1, 11.9,1,1, 4.567, 10554.108, 327.319, 52821.134 24/03/23,14:35:15,15,10,1, 11.9,1,1, 4.567, 10554.145, 327.382, 52821.136 24/03/23,14:35:15,16,10,1, 11.9,1,1, 4.567, 10554.176, 327.402, 52821.134 24/03/23,14:35:15,17,10,1, 11.9,1,1, 4.567, 10554.206, 327.410, 52821.162 24/03/23,14:35:15,18,10,1, 11.9,1,1, 4.567, 10554.241, 327.418, 52821.098 24/03/23,14:35:15,19,10,1, 11.9,1,1, 4.567, 10554.263, 327.461, 52821.127 24/03/23,14:35:16,00,10,1, 12.0,1,1, 4.571, 10554.255, 327.461, 52821.127 24/03/23,14:35:16,01,10,1, 12.0,1,1, 4.571, 10554.350, 327.520, 52821.136 24/03/23,14:35:16,02,10,1, 12.0,1,1, 4.571, 10554.358, 327.533, 52821.133 24/03/23,14:35:16,03,10,1, 12.0,1,1, 4.571, 10554.354, 327.545, 52821.091 24/03/23,14:35:16,04,10,1, 12.0,1,1, 4.571, 10554.400, 327.562, 52821.146 24/03/23,14:35:16,05,10,1, 12.0,1,1, 4.571, 10554.418, 327.625, 52821.110 24/03/23,14:35:16,06,10,1, 12.0,1,1, 4.571, 10554.441, 327.625, 52821.113 24/03/23,14:35:16,07,10,1, 12.0,1,1, 4.571, 10554.463, 327.645, 52821.106 24/03/23,14:35:16,08,10,1, 12.0,1,1, 4.571, 10554.483, 327.649, 52821.096 24/03/23,14:35:16,09,10,1, 12.0,1,1, 4.571, 10554.512, 327.700, 52821.112 24/03/23,14:35:16,10,10,1, 12.0,1,1, 4.571, 10554.552, 327.724, 52821.106 24/03/23,14:35:16,11,10,1, 12.0,1,1, 4.571, 10554.587, 327.725, 52820.892 24/03/23,14:35:16,12,10,1, 12.0,1,1, 4.571, 10554.578, 327.789, 52821.158 24/03/23,14:35:16,13,10,1, 12.0,1,1, 4.571, 10554.614, 327.774, 52821.174 24/03/23,14:35:16,14,10,1, 12.0,1,1, 4.571, 10554.656, 327.820, 52821.148 24/03/23,14:35:16,15,10,1, 12.0,1,1, 4.571, 10554.654, 327.816, 52821.135 24/03/23,14:35:16,16,10,1, 12.0,1,1, 4.571, 10554.706, 327.861, 52821.117 24/03/23,14:35:16,17,10,1, 12.0,1,1, 4.571, 10554.730, 327.875, 52821.134 24/03/23,14:35:16,18,10,1, 12.0,1,1, 4.571, 10554.751, 327.913, 52821.117 24/03/23,14:35:16,19,10,1, 12.0,1,1, 4.571, 10554.780, 327.951, 52821.103 24/03/23,14:35:17,00,10,1, 11.9,1,1, 4.570, 10554.773, 327.951, 52821.103 24/03/23,14:35:17,01,10,1, 11.9,1,1, 4.570, 10554.841, 327.958, 52821.128 24/03/23,14:35:17,02,10,1, 11.9,1,1, 4.570, 10554.845, 328.017, 52821.150 24/03/23,14:35:17,03,10,1, 11.9,1,1, 4.570, 10554.892, 328.031, 52821.131 24/03/23,14:35:17,04,10,1, 11.9,1,1, 4.570, 10554.909, 328.047, 52821.091 24/03/23,14:35:17,05,10,1, 11.9,1,1, 4.570, 10554.917, 328.039, 52821.136 24/03/23,14:35:17,06,10,1, 11.9,1,1, 4.570, 10554.943, 328.096, 52821.104 24/03/23,14:35:17,07,10,1, 11.9,1,1, 4.570, 10554.982, 328.142, 52821.125 24/03/23,14:35:17,08,10,1, 11.9,1,1, 4.570, 10554.994, 328.142, 52821.130 24/03/23,14:35:17,09,10,1, 11.9,1,1, 4.570, 10555.026, 328.123, 52821.071 24/03/23,14:35:17,10,10,1, 11.9,1,1, 4.570, 10555.019, 328.148, 52821.060 24/03/23,14:35:17,11,10,1, 11.9,1,1, 4.570, 10555.064, 328.201, 52821.092 24/03/23,14:35:17,12,10,1, 11.9,1,1, 4.570, 10555.071, 328.224, 52821.113 24/03/23,14:35:17,13,10,1, 11.9,1,1, 4.570, 10555.103, 328.253, 52821.105 24/03/23,14:35:17,14,10,1, 11.9,1,1, 4.570, 10555.118, 328.254, 52821.099 24/03/23,14:35:17,15,10,1, 11.9,1,1, 4.570, 10555.161, 328.284, 52821.097 24/03/23,14:35:17,16,10,1, 11.9,1,1, 4.570, 10555.196, 328.292, 52821.109 24/03/23,14:35:17,17,10,1, 11.9,1,1, 4.570, 10555.217, 328.316, 52820.957 24/03/23,14:35:17,18,10,1, 11.9,1,1, 4.570, 10555.219, 328.351, 52821.090 24/03/23,14:35:17,19,10,1, 11.9,1,1, 4.570, 10555.246, 328.372, 52821.144 24/03/23,14:35:18,00,10,1, 11.9,1,1, 4.570, 10555.240, 328.372, 52821.144 24/03/23,14:35:18,01,10,1, 11.9,1,1, 4.570, 10555.302, 328.417, 52821.126 24/03/23,14:35:18,02,10,1, 11.9,1,1, 4.570, 10555.300, 328.431, 52821.080 24/03/23,14:35:18,03,10,1, 11.9,1,1, 4.570, 10555.320, 328.453, 52821.134 24/03/23,14:35:18,04,10,1, 11.9,1,1, 4.570, 10555.386, 328.499, 52821.136 24/03/23,14:35:18,05,10,1, 11.9,1,1, 4.570, 10555.402, 328.531, 52821.110 24/03/23,14:35:18,06,10,1, 11.9,1,1, 4.570, 10555.427, 328.503, 52821.114 24/03/23,14:35:18,07,10,1, 11.9,1,1, 4.570, 10555.438, 328.523, 52821.097 24/03/23,14:35:18,08,10,1, 11.9,1,1, 4.570, 10555.491, 328.577, 52821.111 24/03/23,14:35:18,09,10,1, 11.9,1,1, 4.570, 10555.482, 328.575, 52821.144 24/03/23,14:35:18,10,10,1, 11.9,1,1, 4.570, 10555.500, 328.617, 52821.271 24/03/23,14:35:18,11,10,1, 11.9,1,1, 4.570, 10555.556, 328.630, 52821.125 24/03/23,14:35:18,12,10,1, 11.9,1,1, 4.570, 10555.580, 328.637, 52821.084 24/03/23,14:35:18,13,10,1, 11.9,1,1, 4.570, 10555.594, 328.660, 52821.076 24/03/23,14:35:18,14,10,1, 11.9,1,1, 4.570, 10555.616, 328.713, 52821.120 24/03/23,14:35:18,15,10,1, 11.9,1,1, 4.570, 10555.621, 328.716, 52821.093 24/03/23,14:35:18,16,10,1, 11.9,1,1, 4.570, 10555.631, 328.719, 52821.052 24/03/23,14:35:18,17,10,1, 11.9,1,1, 4.570, 10555.681, 328.715, 52821.067 24/03/23,14:35:18,18,10,1, 11.9,1,1, 4.570, 10555.728, 328.764, 52821.127 24/03/23,14:35:18,19,10,1, 11.9,1,1, 4.570, 10555.756, 328.781, 52821.088 24/03/23,14:35:19,00,10,1, 11.9,1,1, 4.568, 10555.749, 328.781, 52821.088 24/03/23,14:35:19,01,10,1, 11.9,1,1, 4.568, 10555.755, 328.839, 52821.110 24/03/23,14:35:19,02,10,1, 11.9,1,1, 4.568, 10555.778, 328.847, 52821.073 24/03/23,14:35:19,03,10,1, 11.9,1,1, 4.568, 10555.815, 328.840, 52821.147 24/03/23,14:35:19,04,10,1, 11.9,1,1, 4.568, 10555.821, 328.880, 52821.084 24/03/23,14:35:19,05,10,1, 11.9,1,1, 4.568, 10555.852, 328.916, 52821.083 24/03/23,14:35:19,06,10,1, 11.9,1,1, 4.568, 10555.871, 328.934, 52821.088 24/03/23,14:35:19,07,10,1, 11.9,1,1, 4.568, 10555.910, 328.929, 52821.105 24/03/23,14:35:19,08,10,1, 11.9,1,1, 4.568, 10555.910, 328.947, 52821.061 24/03/23,14:35:19,09,10,1, 11.9,1,1, 4.568, 10555.938, 328.965, 52821.061 24/03/23,14:35:19,10,10,1, 11.9,1,1, 4.568, 10555.966, 328.999, 52821.053 24/03/23,14:35:19,11,10,1, 11.9,1,1, 4.568, 10555.981, 329.027, 52821.062 24/03/23,14:35:19,12,10,1, 11.9,1,1, 4.568, 10556.014, 329.042, 52821.007 24/03/23,14:35:19,13,10,1, 11.9,1,1, 4.568, 10556.002, 329.044, 52821.111 24/03/23,14:35:19,14,10,1, 11.9,1,1, 4.568, 10556.018, 329.066, 52821.035 24/03/23,14:35:19,15,10,1, 11.9,1,1, 4.568, 10556.066, 329.087, 52821.100 24/03/23,14:35:19,16,10,1, 11.9,1,1, 4.568, 10556.079, 329.139, 52821.079 24/03/23,14:35:19,17,10,1, 11.9,1,1, 4.568, 10556.092, 329.126, 52821.089 24/03/23,14:35:19,18,10,1, 11.9,1,1, 4.568, 10556.117, 329.144, 52821.080 24/03/23,14:35:19,19,10,1, 11.9,1,1, 4.568, 10556.144, 329.166, 52821.072 24/03/23,14:35:20,00,10,1, 11.9,1,1, 4.571, 10556.141, 329.166, 52821.072 24/03/23,14:35:20,01,10,1, 11.9,1,1, 4.571, 10556.195, 329.217, 52821.075 24/03/23,14:35:20,02,10,1, 11.9,1,1, 4.571, 10556.218, 329.218, 52821.057 24/03/23,14:35:20,03,10,1, 11.9,1,1, 4.571, 10556.253, 329.235, 52821.038 24/03/23,14:35:20,04,10,1, 11.9,1,1, 4.571, 10556.264, 329.274, 52821.049 24/03/23,14:35:20,05,10,1, 11.9,1,1, 4.571, 10556.275, 329.285, 52821.034 24/03/23,14:35:20,06,10,1, 11.9,1,1, 4.571, 10556.304, 329.301, 52821.048 24/03/23,14:35:20,07,10,1, 11.9,1,1, 4.571, 10556.303, 329.354, 52821.075 24/03/23,14:35:20,08,10,1, 11.9,1,1, 4.571, 10556.344, 329.328, 52821.062 24/03/23,14:35:20,09,10,1, 11.9,1,1, 4.571, 10556.368, 329.337, 52821.047 24/03/23,14:35:20,10,10,1, 11.9,1,1, 4.571, 10556.380, 329.385, 52821.064 24/03/23,14:35:20,11,10,1, 11.9,1,1, 4.571, 10556.392, 329.380, 52821.060 24/03/23,14:35:20,12,10,1, 11.9,1,1, 4.571, 10556.438, 329.398, 52821.045 24/03/23,14:35:20,13,10,1, 11.9,1,1, 4.571, 10556.434, 329.421, 52821.058 24/03/23,14:35:20,14,10,1, 11.9,1,1, 4.571, 10556.438, 329.464, 52821.039 24/03/23,14:35:20,15,10,1, 11.9,1,1, 4.571, 10556.476, 329.466, 52821.023 24/03/23,14:35:20,16,10,1, 11.9,1,1, 4.571, 10556.517, 329.465, 52821.119 24/03/23,14:35:20,17,10,1, 11.9,1,1, 4.571, 10556.520, 329.502, 52821.014 24/03/23,14:35:20,18,10,1, 11.9,1,1, 4.571, 10556.524, 329.530, 52821.085 24/03/23,14:35:20,19,10,1, 11.9,1,1, 4.571, 10556.556, 329.531, 52821.061 24/03/23,14:35:21,00,10,1, 11.9,1,1, 4.571, 10556.550, 329.531, 52821.061 24/03/23,14:35:21,01,10,1, 11.9,1,1, 4.571, 10556.599, 329.530, 52821.041 24/03/23,14:35:21,02,10,1, 11.9,1,1, 4.571, 10556.622, 329.589, 52821.040 24/03/23,14:35:21,03,10,1, 11.9,1,1, 4.571, 10556.678, 329.610, 52821.049 24/03/23,14:35:21,04,10,1, 11.9,1,1, 4.571, 10556.632, 329.573, 52820.993 24/03/23,14:35:21,05,10,1, 11.9,1,1, 4.571, 10556.672, 329.592, 52820.996 24/03/23,14:35:21,06,10,1, 11.9,1,1, 4.571, 10556.722, 329.617, 52821.048 24/03/23,14:35:21,07,10,1, 11.9,1,1, 4.571, 10556.738, 329.665, 52821.052 24/03/23,14:35:21,08,10,1, 11.9,1,1, 4.571, 10556.741, 329.654, 52821.044 24/03/23,14:35:21,09,10,1, 11.9,1,1, 4.571, 10556.764, 329.646, 52821.035 24/03/23,14:35:21,10,10,1, 11.9,1,1, 4.571, 10556.771, 329.656, 52821.043 24/03/23,14:35:21,11,10,1, 11.9,1,1, 4.571, 10556.799, 329.680, 52821.029 24/03/23,14:35:21,12,10,1, 11.9,1,1, 4.571, 10556.811, 329.723, 52821.031 24/03/23,14:35:21,13,10,1, 11.9,1,1, 4.571, 10556.866, 329.738, 52821.083 24/03/23,14:35:21,14,10,1, 11.9,1,1, 4.571, 10556.864, 329.733, 52821.037 24/03/23,14:35:21,15,10,1, 11.9,1,1, 4.571, 10556.856, 329.745, 52821.043 24/03/23,14:35:21,16,10,1, 11.9,1,1, 4.571, 10556.879, 329.794, 52821.035 24/03/23,14:35:21,17,10,1, 11.9,1,1, 4.571, 10556.877, 329.792, 52821.042 24/03/23,14:35:21,18,10,1, 11.9,1,1, 4.571, 10556.921, 329.790, 52821.057 24/03/23,14:35:21,19,10,1, 11.9,1,1, 4.571, 10556.950, 329.804, 52821.050 24/03/23,14:35:22,00,11,1, 11.9,1,1, 4.571, 10556.942, 329.804, 52821.050 24/03/23,14:35:22,01,11,1, 11.9,1,1, 4.571, 10556.980, 329.855, 52821.040 24/03/23,14:35:22,02,11,1, 11.9,1,1, 4.571, 10557.010, 329.868, 52821.053 24/03/23,14:35:22,03,11,1, 11.9,1,1, 4.571, 10557.008, 329.846, 52821.058 24/03/23,14:35:22,04,11,1, 11.9,1,1, 4.571, 10557.051, 329.897, 52821.039 24/03/23,14:35:22,05,11,1, 11.9,1,1, 4.571, 10557.067, 329.913, 52821.036 24/03/23,14:35:22,06,11,1, 11.9,1,1, 4.571, 10557.056, 329.925, 52821.003 24/03/23,14:35:22,07,11,1, 11.9,1,1, 4.571, 10557.114, 329.924, 52821.007 24/03/23,14:35:22,08,11,1, 11.9,1,1, 4.571, 10557.133, 329.947, 52821.030 24/03/23,14:35:22,09,11,1, 11.9,1,1, 4.571, 10557.113, 329.972, 52821.071 24/03/23,14:35:22,10,11,1, 11.9,1,1, 4.571, 10557.137, 329.997, 52821.036 24/03/23,14:35:22,11,11,1, 11.9,1,1, 4.571, 10557.148, 330.000, 52821.028 24/03/23,14:35:22,12,11,1, 11.9,1,1, 4.571, 10557.163, 329.981, 52821.021 24/03/23,14:35:22,13,11,1, 11.9,1,1, 4.571, 10557.184, 330.004, 52821.013 24/03/23,14:35:22,14,11,1, 11.9,1,1, 4.571, 10557.214, 330.066, 52821.025 24/03/23,14:35:22,15,11,1, 11.9,1,1, 4.571, 10557.226, 330.055, 52821.049 24/03/23,14:35:22,16,11,1, 11.9,1,1, 4.571, 10557.236, 330.072, 52821.034 24/03/23,14:35:22,17,11,1, 11.9,1,1, 4.571, 10557.273, 330.081, 52821.043 24/03/23,14:35:22,18,11,1, 11.9,1,1, 4.571, 10557.286, 330.123, 52821.095 24/03/23,14:35:22,19,11,1, 11.9,1,1, 4.571, 10557.264, 330.142, 52821.061 24/03/23,14:35:23,00,10,1, 11.9,1,1, 4.569, 10557.259, 330.142, 52821.061 24/03/23,14:35:23,01,10,1, 11.9,1,1, 4.569, 10557.311, 330.163, 52821.040 24/03/23,14:35:23,02,10,1, 11.9,1,1, 4.569, 10557.323, 330.174, 52821.041 24/03/23,14:35:23,03,10,1, 11.9,1,1, 4.569, 10557.365, 330.174, 52821.042 24/03/23,14:35:23,04,10,1, 11.9,1,1, 4.569, 10557.390, 330.198, 52821.026 24/03/23,14:35:23,05,10,1, 11.9,1,1, 4.569, 10557.392, 330.221, 52821.039 24/03/23,14:35:23,06,10,1, 11.9,1,1, 4.569, 10557.408, 330.218, 52821.009 24/03/23,14:35:23,07,10,1, 11.9,1,1, 4.569, 10557.430, 330.242, 52821.028 24/03/23,14:35:23,08,10,1, 11.9,1,1, 4.569, 10557.432, 330.256, 52820.998 24/03/23,14:35:23,09,10,1, 11.9,1,1, 4.569, 10557.477, 330.286, 52820.997 24/03/23,14:35:23,10,10,1, 11.9,1,1, 4.569, 10557.479, 330.300, 52821.001 24/03/23,14:35:23,11,10,1, 11.9,1,1, 4.569, 10557.496, 330.334, 52821.033 24/03/23,14:35:23,12,10,1, 11.9,1,1, 4.569, 10557.495, 330.299, 52821.002 24/03/23,14:35:23,13,10,1, 11.9,1,1, 4.569, 10557.509, 330.328, 52821.020 24/03/23,14:35:23,14,10,1, 11.9,1,1, 4.569, 10557.494, 330.341, 52821.161 24/03/23,14:35:23,15,10,1, 11.9,1,1, 4.569, 10557.558, 330.344, 52821.038 24/03/23,14:35:23,16,10,1, 11.9,1,1, 4.569, 10557.574, 330.389, 52821.054 24/03/23,14:35:23,17,10,1, 11.9,1,1, 4.569, 10557.574, 330.374, 52820.998 24/03/23,14:35:23,18,10,1, 11.9,1,1, 4.569, 10557.603, 330.382, 52821.003 24/03/23,14:35:23,19,10,1, 11.9,1,1, 4.569, 10557.621, 330.380, 52821.015 24/03/23,14:35:24,00,10,1, 11.9,1,1, 4.569, 10557.618, 330.380, 52821.015 24/03/23,14:35:24,01,10,1, 11.9,1,1, 4.569, 10557.657, 330.435, 52821.060 24/03/23,14:35:24,02,10,1, 11.9,1,1, 4.569, 10557.658, 330.463, 52821.012 24/03/23,14:35:24,03,10,1, 11.9,1,1, 4.569, 10557.676, 330.445, 52821.021 24/03/23,14:35:24,04,10,1, 11.9,1,1, 4.569, 10557.697, 330.471, 52821.014 24/03/23,14:35:24,05,10,1, 11.9,1,1, 4.569, 10557.733, 330.523, 52821.031 24/03/23,14:35:24,06,10,1, 11.9,1,1, 4.569, 10557.753, 330.527, 52821.063 24/03/23,14:35:24,07,10,1, 11.9,1,1, 4.569, 10557.744, 330.564, 52821.007 24/03/23,14:35:24,08,10,1, 11.9,1,1, 4.569, 10557.736, 330.526, 52821.016 24/03/23,14:35:24,09,10,1, 11.9,1,1, 4.569, 10557.784, 330.557, 52821.007 24/03/23,14:35:24,10,10,1, 11.9,1,1, 4.569, 10557.775, 330.595, 52821.033 24/03/23,14:35:24,11,10,1, 11.9,1,1, 4.569, 10557.803, 330.602, 52821.062 24/03/23,14:35:24,12,10,1, 11.9,1,1, 4.569, 10557.806, 330.602, 52821.010 24/03/23,14:35:24,13,10,1, 11.9,1,1, 4.569, 10557.813, 330.593, 52821.062 24/03/23,14:35:24,14,10,1, 11.9,1,1, 4.569, 10557.840, 330.617, 52821.029 24/03/23,14:35:24,15,10,1, 11.9,1,1, 4.569, 10557.852, 330.662, 52821.108 24/03/23,14:35:24,16,10,1, 11.9,1,1, 4.569, 10557.875, 330.664, 52821.044 24/03/23,14:35:24,17,10,1, 11.9,1,1, 4.569, 10557.890, 330.668, 52821.069 24/03/23,14:35:24,18,10,1, 11.9,1,1, 4.569, 10557.894, 330.700, 52821.035 24/03/23,14:35:24,19,10,1, 11.9,1,1, 4.569, 10557.904, 330.715, 52821.033 24/03/23,14:35:25,00,10,1, 11.9,1,1, 4.572, 10557.902, 330.715, 52821.033 24/03/23,14:35:25,01,10,1, 11.9,1,1, 4.572, 10557.946, 330.720, 52821.084 24/03/23,14:35:25,02,10,1, 11.9,1,1, 4.572, 10557.959, 330.777, 52821.069 24/03/23,14:35:25,03,10,1, 11.9,1,1, 4.572, 10557.965, 330.784, 52821.029 24/03/23,14:35:25,04,10,1, 11.9,1,1, 4.572, 10557.967, 330.799, 52821.063 24/03/23,14:35:25,05,10,1, 11.9,1,1, 4.572, 10557.970, 330.805, 52821.052 24/03/23,14:35:25,06,10,1, 11.9,1,1, 4.572, 10558.004, 330.809, 52821.054 24/03/23,14:35:25,07,10,1, 11.9,1,1, 4.572, 10558.007, 330.854, 52821.071 24/03/23,14:35:25,08,10,1, 11.9,1,1, 4.572, 10558.030, 330.844, 52821.027 24/03/23,14:35:25,09,10,1, 11.9,1,1, 4.572, 10558.044, 330.844, 52821.061 24/03/23,14:35:25,10,10,1, 11.9,1,1, 4.572, 10558.058, 330.885, 52821.030 24/03/23,14:35:25,11,10,1, 11.9,1,1, 4.572, 10558.078, 330.902, 52821.044 24/03/23,14:35:25,12,10,1, 11.9,1,1, 4.572, 10558.103, 330.921, 52821.056 24/03/23,14:35:25,13,10,1, 11.9,1,1, 4.572, 10558.114, 330.935, 52821.030 24/03/23,14:35:25,14,10,1, 11.9,1,1, 4.572, 10558.124, 330.943, 52821.170 24/03/23,14:35:25,15,10,1, 11.9,1,1, 4.572, 10558.122, 330.947, 52821.085 24/03/23,14:35:25,16,10,1, 11.9,1,1, 4.572, 10558.144, 330.982, 52821.077 24/03/23,14:35:25,17,10,1, 11.9,1,1, 4.572, 10558.140, 331.022, 52821.118 24/03/23,14:35:25,18,10,1, 11.9,1,1, 4.572, 10558.155, 331.022, 52821.123 24/03/23,14:35:25,19,10,1, 11.9,1,1, 4.572, 10558.171, 331.024, 52821.098 24/03/23,14:35:26,00,10,1, 11.9,1,1, 4.573, 10558.169, 331.024, 52821.098 24/03/23,14:35:26,01,10,1, 11.9,1,1, 4.573, 10558.196, 331.051, 52821.041 24/03/23,14:35:26,02,10,1, 11.9,1,1, 4.573, 10558.217, 331.100, 52821.049 24/03/23,14:35:26,03,10,1, 11.9,1,1, 4.573, 10558.196, 331.099, 52821.075 24/03/23,14:35:26,04,10,1, 11.9,1,1, 4.573, 10558.224, 331.095, 52821.095 24/03/23,14:35:26,05,10,1, 11.9,1,1, 4.573, 10558.203, 331.109, 52821.039 24/03/23,14:35:26,06,10,1, 11.9,1,1, 4.573, 10558.238, 331.124, 52821.039 24/03/23,14:35:26,07,10,1, 11.9,1,1, 4.573, 10558.250, 331.140, 52821.109 24/03/23,14:35:26,08,10,1, 11.9,1,1, 4.573, 10558.250, 331.158, 52821.110 24/03/23,14:35:26,09,10,1, 11.9,1,1, 4.573, 10558.261, 331.164, 52821.143 24/03/23,14:35:26,10,10,1, 11.9,1,1, 4.573, 10558.311, 331.197, 52821.076 24/03/23,14:35:26,11,10,1, 11.9,1,1, 4.573, 10558.307, 331.212, 52821.107 24/03/23,14:35:26,12,10,1, 11.9,1,1, 4.573, 10558.305, 331.210, 52821.086 24/03/23,14:35:26,13,10,1, 11.9,1,1, 4.573, 10558.328, 331.225, 52821.101 24/03/23,14:35:26,14,10,1, 11.9,1,1, 4.573, 10558.334, 331.262, 52821.118 24/03/23,14:35:26,15,10,1, 11.9,1,1, 4.573, 10558.371, 331.293, 52821.112 24/03/23,14:35:26,16,10,1, 11.9,1,1, 4.573, 10558.395, 331.271, 52820.893 24/03/23,14:35:26,17,10,1, 11.9,1,1, 4.573, 10558.361, 331.287, 52821.118 24/03/23,14:35:26,18,10,1, 11.9,1,1, 4.573, 10558.315, 331.340, 52821.297 24/03/23,14:35:26,19,10,1, 11.9,1,1, 4.573, 10558.392, 331.334, 52821.129 24/03/23,14:35:27,00,10,1, 11.8,1,1, 4.567, 10558.386, 331.334, 52821.129 24/03/23,14:35:27,01,10,1, 11.8,1,1, 4.567, 10558.405, 331.377, 52821.141 24/03/23,14:35:27,02,10,1, 11.8,1,1, 4.567, 10558.425, 331.361, 52821.130 24/03/23,14:35:27,03,10,1, 11.8,1,1, 4.567, 10558.426, 331.429, 52821.120 24/03/23,14:35:27,04,10,1, 11.8,1,1, 4.567, 10558.441, 331.441, 52821.173 24/03/23,14:35:27,05,10,1, 11.8,1,1, 4.567, 10558.446, 331.441, 52821.160 24/03/23,14:35:27,06,10,1, 11.8,1,1, 4.567, 10558.451, 331.432, 52821.184 24/03/23,14:35:27,07,10,1, 11.8,1,1, 4.567, 10558.457, 331.469, 52821.159 24/03/23,14:35:27,08,10,1, 11.8,1,1, 4.567, 10558.489, 331.507, 52821.158 24/03/23,14:35:27,09,10,1, 11.8,1,1, 4.567, 10558.517, 331.533, 52821.181 24/03/23,14:35:27,10,10,1, 11.8,1,1, 4.567, 10558.519, 331.534, 52821.134 24/03/23,14:35:27,11,10,1, 11.8,1,1, 4.567, 10558.503, 331.529, 52821.143 24/03/23,14:35:27,12,10,1, 11.8,1,1, 4.567, 10558.517, 331.548, 52821.123 24/03/23,14:35:27,13,10,1, 11.8,1,1, 4.567, 10558.535, 331.569, 52821.161 24/03/23,14:35:27,14,10,1, 11.8,1,1, 4.567, 10558.557, 331.609, 52821.169 24/03/23,14:35:27,15,10,1, 11.8,1,1, 4.567, 10558.586, 331.617, 52821.145 24/03/23,14:35:27,16,10,1, 11.8,1,1, 4.567, 10558.584, 331.618, 52821.170 24/03/23,14:35:27,17,10,1, 11.8,1,1, 4.567, 10558.573, 331.638, 52821.148 24/03/23,14:35:27,18,10,1, 11.8,1,1, 4.567, 10558.596, 331.665, 52821.185 24/03/23,14:35:27,19,10,1, 11.8,1,1, 4.567, 10558.636, 331.711, 52821.142 24/03/23,14:35:28,00,10,1, 11.9,1,1, 4.572, 10558.628, 331.711, 52821.142 24/03/23,14:35:28,01,10,1, 11.9,1,1, 4.572, 10558.634, 331.728, 52821.184 24/03/23,14:35:28,02,10,1, 11.9,1,1, 4.572, 10558.668, 331.741, 52821.155 24/03/23,14:35:28,03,10,1, 11.9,1,1, 4.572, 10558.637, 331.758, 52821.176 24/03/23,14:35:28,04,10,1, 11.9,1,1, 4.572, 10558.669, 331.761, 52821.179 24/03/23,14:35:28,05,10,1, 11.9,1,1, 4.572, 10558.676, 331.771, 52821.169 24/03/23,14:35:28,06,10,1, 11.9,1,1, 4.572, 10558.700, 331.791, 52821.203 24/03/23,14:35:28,07,10,1, 11.9,1,1, 4.572, 10558.689, 331.818, 52821.163 24/03/23,14:35:28,08,10,1, 11.9,1,1, 4.572, 10558.714, 331.838, 52821.183 24/03/23,14:35:28,09,10,1, 11.9,1,1, 4.572, 10558.722, 331.848, 52821.196 24/03/23,14:35:28,10,10,1, 11.9,1,1, 4.572, 10558.764, 331.865, 52821.208 24/03/23,14:35:28,11,10,1, 11.9,1,1, 4.572, 10558.751, 331.877, 52821.193 24/03/23,14:35:28,12,10,1, 11.9,1,1, 4.572, 10558.762, 331.905, 52821.161 24/03/23,14:35:28,13,10,1, 11.9,1,1, 4.572, 10558.762, 331.915, 52821.216 24/03/23,14:35:28,14,10,1, 11.9,1,1, 4.572, 10558.808, 331.881, 52821.021 24/03/23,14:35:28,15,10,1, 11.9,1,1, 4.572, 10558.816, 331.959, 52821.206 24/03/23,14:35:28,16,10,1, 11.9,1,1, 4.572, 10558.810, 331.967, 52821.229 24/03/23,14:35:28,17,10,1, 11.9,1,1, 4.572, 10558.850, 331.981, 52821.208 24/03/23,14:35:28,18,10,1, 11.9,1,1, 4.572, 10558.820, 331.948, 52821.199 24/03/23,14:35:28,19,10,1, 11.9,1,1, 4.572, 10558.858, 331.970, 52821.197 24/03/23,14:35:29,00,10,1, 11.9,1,1, 4.567, 10558.853, 331.970, 52821.197 24/03/23,14:35:29,01,10,1, 11.9,1,1, 4.567, 10558.871, 332.054, 52821.234 24/03/23,14:35:29,02,10,1, 11.9,1,1, 4.567, 10558.885, 332.051, 52821.240 24/03/23,14:35:29,03,10,1, 11.9,1,1, 4.567, 10558.912, 332.054, 52821.226 24/03/23,14:35:29,04,10,1, 11.9,1,1, 4.567, 10558.901, 332.080, 52821.229 24/03/23,14:35:29,05,10,1, 11.9,1,1, 4.567, 10558.938, 332.114, 52821.274 24/03/23,14:35:29,06,10,1, 11.9,1,1, 4.567, 10558.933, 332.117, 52821.252 24/03/23,14:35:29,07,10,1, 11.9,1,1, 4.567, 10558.950, 332.135, 52821.246 24/03/23,14:35:29,08,10,1, 11.9,1,1, 4.567, 10558.944, 332.133, 52821.254 24/03/23,14:35:29,09,10,1, 11.9,1,1, 4.567, 10558.966, 332.150, 52821.287 24/03/23,14:35:29,10,10,1, 11.9,1,1, 4.567, 10558.974, 332.186, 52821.295 24/03/23,14:35:29,11,10,1, 11.9,1,1, 4.567, 10558.972, 332.208, 52821.253 24/03/23,14:35:29,12,10,1, 11.9,1,1, 4.567, 10558.977, 332.200, 52821.267 24/03/23,14:35:29,13,10,1, 11.9,1,1, 4.567, 10559.009, 332.216, 52821.276 24/03/23,14:35:29,14,10,1, 11.9,1,1, 4.567, 10559.022, 332.249, 52821.296 24/03/23,14:35:29,15,10,1, 11.9,1,1, 4.567, 10559.050, 332.290, 52821.309 24/03/23,14:35:29,16,10,1, 11.9,1,1, 4.567, 10559.048, 332.259, 52821.320 24/03/23,14:35:29,17,10,1, 11.9,1,1, 4.567, 10559.041, 332.308, 52821.291 24/03/23,14:35:29,18,10,1, 11.9,1,1, 4.567, 10559.077, 332.309, 52821.282 24/03/23,14:35:29,19,10,1, 11.9,1,1, 4.567, 10559.051, 332.343, 52821.222 24/03/23,14:35:30,00,11,1, 11.9,1,1, 4.569, 10559.045, 332.343, 52821.222 24/03/23,14:35:30,01,11,1, 11.9,1,1, 4.569, 10559.118, 332.363, 52821.296 24/03/23,14:35:30,02,11,1, 11.9,1,1, 4.569, 10559.120, 332.391, 52821.312 24/03/23,14:35:30,03,11,1, 11.9,1,1, 4.569, 10559.142, 332.442, 52821.326 24/03/23,14:35:30,04,11,1, 11.9,1,1, 4.569, 10559.122, 332.432, 52821.395 24/03/23,14:35:30,05,11,1, 11.9,1,1, 4.569, 10559.132, 332.422, 52821.301 24/03/23,14:35:30,06,11,1, 11.9,1,1, 4.569, 10559.151, 332.458, 52821.361 24/03/23,14:35:30,07,11,1, 11.9,1,1, 4.569, 10559.159, 332.513, 52821.334 24/03/23,14:35:30,08,11,1, 11.9,1,1, 4.569, 10559.197, 332.503, 52821.350 24/03/23,14:35:30,09,11,1, 11.9,1,1, 4.569, 10559.195, 332.491, 52821.385 24/03/23,14:35:30,10,11,1, 11.9,1,1, 4.569, 10559.214, 332.502, 52821.345 24/03/23,14:35:30,11,11,1, 11.9,1,1, 4.569, 10559.236, 332.535, 52821.369 24/03/23,14:35:30,12,11,1, 11.9,1,1, 4.569, 10559.216, 332.573, 52821.405 24/03/23,14:35:30,13,11,1, 11.9,1,1, 4.569, 10559.226, 332.576, 52821.346 24/03/23,14:35:30,14,11,1, 11.9,1,1, 4.569, 10559.235, 332.565, 52821.347 24/03/23,14:35:30,15,11,1, 11.9,1,1, 4.569, 10559.237, 332.583, 52821.370 24/03/23,14:35:30,16,11,1, 11.9,1,1, 4.569, 10559.231, 332.635, 52821.366 24/03/23,14:35:30,17,11,1, 11.9,1,1, 4.569, 10559.263, 332.629, 52821.397 24/03/23,14:35:30,18,11,1, 11.9,1,1, 4.569, 10559.274, 332.643, 52821.390 24/03/23,14:35:30,19,11,1, 11.9,1,1, 4.569, 10559.280, 332.630, 52821.392 24/03/23,14:35:31,00,11,1, 11.9,1,1, 4.571, 10559.279, 332.630, 52821.392 24/03/23,14:35:31,01,11,1, 11.9,1,1, 4.571, 10559.289, 332.667, 52821.382 24/03/23,14:35:31,02,11,1, 11.9,1,1, 4.571, 10559.283, 332.733, 52821.373 24/03/23,14:35:31,03,11,1, 11.9,1,1, 4.571, 10559.322, 332.729, 52821.394 24/03/23,14:35:31,04,11,1, 11.9,1,1, 4.571, 10559.351, 332.739, 52821.373 24/03/23,14:35:31,05,11,1, 11.9,1,1, 4.571, 10559.322, 332.727, 52821.438 24/03/23,14:35:31,06,11,1, 11.9,1,1, 4.571, 10559.337, 332.750, 52821.414 24/03/23,14:35:31,07,11,1, 11.9,1,1, 4.571, 10559.342, 332.767, 52821.434 24/03/23,14:35:31,08,11,1, 11.9,1,1, 4.571, 10559.344, 332.776, 52821.412 24/03/23,14:35:31,09,11,1, 11.9,1,1, 4.571, 10559.358, 332.804, 52821.423 24/03/23,14:35:31,10,11,1, 11.9,1,1, 4.571, 10559.356, 332.843, 52821.423 24/03/23,14:35:31,11,11,1, 11.9,1,1, 4.571, 10559.359, 332.848, 52821.395 24/03/23,14:35:31,12,11,1, 11.9,1,1, 4.571, 10559.399, 332.852, 52821.401 24/03/23,14:35:31,13,11,1, 11.9,1,1, 4.571, 10559.374, 332.883, 52821.441 24/03/23,14:35:31,14,11,1, 11.9,1,1, 4.571, 10559.354, 332.926, 52821.444 24/03/23,14:35:31,15,11,1, 11.9,1,1, 4.571, 10559.383, 332.945, 52821.460 24/03/23,14:35:31,16,11,1, 11.9,1,1, 4.571, 10559.404, 332.928, 52821.433 24/03/23,14:35:31,17,11,1, 11.9,1,1, 4.571, 10559.407, 332.933, 52821.498 24/03/23,14:35:31,18,11,1, 11.9,1,1, 4.571, 10559.435, 332.982, 52821.477 24/03/23,14:35:31,19,11,1, 11.9,1,1, 4.571, 10559.453, 333.014, 52821.511 24/03/23,14:35:32,00,11,1, 11.9,1,1, 4.568, 10559.446, 333.014, 52821.511 24/03/23,14:35:32,01,11,1, 11.9,1,1, 4.568, 10559.438, 333.028, 52821.429 24/03/23,14:35:32,02,11,1, 11.9,1,1, 4.568, 10559.440, 333.038, 52821.443 24/03/23,14:35:32,03,11,1, 11.9,1,1, 4.568, 10559.434, 333.079, 52821.635 24/03/23,14:35:32,04,11,1, 11.9,1,1, 4.568, 10559.442, 333.111, 52821.507 24/03/23,14:35:32,05,11,1, 11.9,1,1, 4.568, 10559.467, 333.123, 52821.508 24/03/23,14:35:32,06,11,1, 11.9,1,1, 4.568, 10559.455, 333.118, 52821.480 24/03/23,14:35:32,07,11,1, 11.9,1,1, 4.568, 10559.487, 333.147, 52821.522 24/03/23,14:35:32,08,11,1, 11.9,1,1, 4.568, 10559.495, 333.175, 52821.484 24/03/23,14:35:32,09,11,1, 11.9,1,1, 4.568, 10559.491, 333.198, 52821.532 24/03/23,14:35:32,10,11,1, 11.9,1,1, 4.568, 10559.520, 333.192, 52821.514 24/03/23,14:35:32,11,11,1, 11.9,1,1, 4.568, 10559.529, 333.206, 52821.511 24/03/23,14:35:32,12,11,1, 11.9,1,1, 4.568, 10559.504, 333.247, 52821.517 24/03/23,14:35:32,13,11,1, 11.9,1,1, 4.568, 10559.535, 333.253, 52821.559 24/03/23,14:35:32,14,11,1, 11.9,1,1, 4.568, 10559.538, 333.267, 52821.555 24/03/23,14:35:32,15,11,1, 11.9,1,1, 4.568, 10559.528, 333.297, 52821.529 24/03/23,14:35:32,16,11,1, 11.9,1,1, 4.568, 10559.505, 333.301, 52821.578 24/03/23,14:35:32,17,11,1, 11.9,1,1, 4.568, 10559.527, 333.328, 52821.562 24/03/23,14:35:32,18,11,1, 11.9,1,1, 4.568, 10559.523, 333.327, 52821.558 24/03/23,14:35:32,19,11,1, 11.9,1,1, 4.568, 10559.544, 333.361, 52821.574 24/03/23,14:35:33,00,11,1, 11.9,1,1, 4.570, 10559.537, 333.361, 52821.574 24/03/23,14:35:33,01,11,1, 11.9,1,1, 4.570, 10559.544, 333.430, 52821.594 24/03/23,14:35:33,02,11,1, 11.9,1,1, 4.570, 10559.547, 333.422, 52821.605 24/03/23,14:35:33,03,11,1, 11.9,1,1, 4.570, 10559.538, 333.406, 52821.569 24/03/23,14:35:33,04,11,1, 11.9,1,1, 4.570, 10559.538, 333.422, 52821.623 24/03/23,14:35:33,05,11,1, 11.9,1,1, 4.570, 10559.542, 333.454, 52821.613 24/03/23,14:35:33,06,11,1, 11.9,1,1, 4.570, 10559.562, 333.507, 52821.652 24/03/23,14:35:33,07,11,1, 11.9,1,1, 4.570, 10559.535, 333.491, 52821.609 24/03/23,14:35:33,08,11,1, 11.9,1,1, 4.570, 10559.546, 333.504, 52821.604 24/03/23,14:35:33,09,11,1, 11.9,1,1, 4.570, 10559.536, 333.540, 52821.624 24/03/23,14:35:33,10,11,1, 11.9,1,1, 4.570, 10559.556, 333.563, 52821.631 24/03/23,14:35:33,11,11,1, 11.9,1,1, 4.570, 10559.554, 333.578, 52821.663 24/03/23,14:35:33,12,11,1, 11.9,1,1, 4.570, 10559.555, 333.593, 52821.612 24/03/23,14:35:33,13,11,1, 11.9,1,1, 4.570, 10559.556, 333.620, 52821.657 24/03/23,14:35:33,14,11,1, 11.9,1,1, 4.570, 10559.556, 333.634, 52821.664 24/03/23,14:35:33,15,11,1, 11.9,1,1, 4.570, 10559.551, 333.657, 52821.666 24/03/23,14:35:33,16,11,1, 11.9,1,1, 4.570, 10559.561, 333.679, 52821.690 24/03/23,14:35:33,17,11,1, 11.9,1,1, 4.570, 10559.559, 333.681, 52821.665 24/03/23,14:35:33,18,11,1, 11.9,1,1, 4.570, 10559.564, 333.713, 52821.673 24/03/23,14:35:33,19,11,1, 11.9,1,1, 4.570, 10559.545, 333.718, 52821.693 24/03/23,14:35:34,00,10,1, 11.9,1,1, 4.569, 10559.537, 333.718, 52821.693 24/03/23,14:35:34,01,10,1, 11.9,1,1, 4.569, 10559.567, 333.805, 52821.748 24/03/23,14:35:34,02,10,1, 11.9,1,1, 4.569, 10559.567, 333.787, 52821.699 24/03/23,14:35:34,03,10,1, 11.9,1,1, 4.569, 10559.563, 333.828, 52821.732 24/03/23,14:35:34,04,10,1, 11.9,1,1, 4.569, 10559.576, 333.864, 52821.729 24/03/23,14:35:34,05,10,1, 11.9,1,1, 4.569, 10559.545, 333.861, 52821.728 24/03/23,14:35:34,06,10,1, 11.9,1,1, 4.569, 10559.550, 333.879, 52821.782 24/03/23,14:35:34,07,10,1, 11.9,1,1, 4.569, 10559.549, 333.911, 52821.736 24/03/23,14:35:34,08,10,1, 11.9,1,1, 4.569, 10559.553, 333.941, 52821.744 24/03/23,14:35:34,09,10,1, 11.9,1,1, 4.569, 10559.540, 333.946, 52821.753 24/03/23,14:35:34,10,10,1, 11.9,1,1, 4.569, 10559.561, 333.966, 52821.777 24/03/23,14:35:34,11,10,1, 11.9,1,1, 4.569, 10559.554, 333.979, 52821.758 24/03/23,14:35:34,12,10,1, 11.9,1,1, 4.569, 10559.538, 334.012, 52821.780 24/03/23,14:35:34,13,10,1, 11.9,1,1, 4.569, 10559.525, 334.059, 52821.821 24/03/23,14:35:34,14,10,1, 11.9,1,1, 4.569, 10559.552, 334.064, 52821.798 24/03/23,14:35:34,15,10,1, 11.9,1,1, 4.569, 10559.525, 334.051, 52821.818 24/03/23,14:35:34,16,10,1, 11.9,1,1, 4.569, 10559.557, 334.088, 52821.815 24/03/23,14:35:34,17,10,1, 11.9,1,1, 4.569, 10559.547, 334.153, 52821.813 24/03/23,14:35:34,18,10,1, 11.9,1,1, 4.569, 10559.548, 334.183, 52821.858 24/03/23,14:35:34,19,10,1, 11.9,1,1, 4.569, 10559.536, 334.177, 52821.812 24/03/23,14:35:35,00,10,1, 11.9,1,1, 4.568, 10559.529, 334.177, 52821.812 24/03/23,14:35:35,01,10,1, 11.9,1,1, 4.568, 10559.517, 334.244, 52821.931 24/03/23,14:35:35,02,10,1, 11.9,1,1, 4.568, 10559.538, 334.246, 52821.704 24/03/23,14:35:35,03,10,1, 11.9,1,1, 4.568, 10559.551, 334.264, 52821.886 24/03/23,14:35:35,04,10,1, 11.9,1,1, 4.568, 10559.546, 334.273, 52821.846 24/03/23,14:35:35,05,10,1, 11.9,1,1, 4.568, 10559.539, 334.286, 52821.880 24/03/23,14:35:35,06,10,1, 11.9,1,1, 4.568, 10559.530, 334.344, 52821.886 24/03/23,14:35:35,07,10,1, 11.9,1,1, 4.568, 10559.540, 334.376, 52821.898 24/03/23,14:35:35,08,10,1, 11.9,1,1, 4.568, 10559.536, 334.390, 52821.895 24/03/23,14:35:35,09,10,1, 11.9,1,1, 4.568, 10559.511, 334.394, 52821.914 24/03/23,14:35:35,10,10,1, 11.9,1,1, 4.568, 10559.495, 334.419, 52821.900 24/03/23,14:35:35,11,10,1, 11.9,1,1, 4.568, 10559.495, 334.453, 52821.904 24/03/23,14:35:35,12,10,1, 11.9,1,1, 4.568, 10559.493, 334.464, 52821.918 24/03/23,14:35:35,13,10,1, 11.9,1,1, 4.568, 10559.481, 334.514, 52821.957 24/03/23,14:35:35,14,10,1, 11.9,1,1, 4.568, 10559.509, 334.509, 52821.920 24/03/23,14:35:35,15,10,1, 11.9,1,1, 4.568, 10559.476, 334.552, 52821.940 24/03/23,14:35:35,16,10,1, 11.9,1,1, 4.568, 10559.497, 334.533, 52821.972 24/03/23,14:35:35,17,10,1, 11.9,1,1, 4.568, 10559.494, 334.571, 52821.962 24/03/23,14:35:35,18,10,1, 11.9,1,1, 4.568, 10559.492, 334.596, 52821.966 24/03/23,14:35:35,19,10,1, 11.9,1,1, 4.568, 10559.474, 334.646, 52821.975 24/03/23,14:35:36,00,10,1, 11.9,1,1, 4.570, 10559.471, 334.646, 52821.975 24/03/23,14:35:36,01,10,1, 11.9,1,1, 4.570, 10559.445, 334.665, 52821.969 24/03/23,14:35:36,02,10,1, 11.9,1,1, 4.570, 10559.455, 334.691, 52821.959 24/03/23,14:35:36,03,10,1, 11.9,1,1, 4.570, 10559.463, 334.707, 52822.019 24/03/23,14:35:36,04,10,1, 11.9,1,1, 4.570, 10559.451, 334.738, 52822.037 24/03/23,14:35:36,05,10,1, 11.9,1,1, 4.570, 10559.386, 334.777, 52822.062 24/03/23,14:35:36,06,10,1, 11.9,1,1, 4.570, 10559.406, 334.777, 52821.996 24/03/23,14:35:36,07,10,1, 11.9,1,1, 4.570, 10559.440, 334.794, 52822.010 24/03/23,14:35:36,08,10,1, 11.9,1,1, 4.570, 10559.429, 334.846, 52822.077 24/03/23,14:35:36,09,10,1, 11.9,1,1, 4.570, 10559.422, 334.880, 52822.087 24/03/23,14:35:36,10,10,1, 11.9,1,1, 4.570, 10559.394, 334.886, 52822.089 24/03/23,14:35:36,11,10,1, 11.9,1,1, 4.570, 10559.396, 334.894, 52822.110 24/03/23,14:35:36,12,10,1, 11.9,1,1, 4.570, 10559.420, 334.919, 52822.098 24/03/23,14:35:36,13,10,1, 11.9,1,1, 4.570, 10559.397, 334.963, 52822.107 24/03/23,14:35:36,14,10,1, 11.9,1,1, 4.570, 10559.402, 334.993, 52822.139 24/03/23,14:35:36,15,10,1, 11.9,1,1, 4.570, 10559.382, 335.014, 52822.144 24/03/23,14:35:36,16,10,1, 11.9,1,1, 4.570, 10559.380, 335.025, 52822.158 24/03/23,14:35:36,17,10,1, 11.9,1,1, 4.570, 10559.387, 335.039, 52822.156 24/03/23,14:35:36,18,10,1, 11.9,1,1, 4.570, 10559.382, 335.069, 52822.154 24/03/23,14:35:36,19,10,1, 11.9,1,1, 4.570, 10559.384, 335.124, 52822.217 24/03/23,14:35:37,00,10,1, 12.0,1,1, 4.570, 10559.379, 335.124, 52822.217 24/03/23,14:35:37,01,10,1, 12.0,1,1, 4.570, 10559.359, 335.146, 52822.180 24/03/23,14:35:37,02,10,1, 12.0,1,1, 4.570, 10559.364, 335.181, 52822.218 24/03/23,14:35:37,03,10,1, 12.0,1,1, 4.570, 10559.355, 335.214, 52822.183 24/03/23,14:35:37,04,10,1, 12.0,1,1, 4.570, 10559.357, 335.230, 52822.214 24/03/23,14:35:37,05,10,1, 12.0,1,1, 4.570, 10559.363, 335.254, 52822.208 24/03/23,14:35:37,06,10,1, 12.0,1,1, 4.570, 10559.342, 335.266, 52822.216 24/03/23,14:35:37,07,10,1, 12.0,1,1, 4.570, 10559.375, 335.314, 52822.219 24/03/23,14:35:37,08,10,1, 12.0,1,1, 4.570, 10559.354, 335.312, 52822.237 24/03/23,14:35:37,09,10,1, 12.0,1,1, 4.570, 10559.347, 335.354, 52822.236 24/03/23,14:35:37,10,10,1, 12.0,1,1, 4.570, 10559.337, 335.381, 52822.224 24/03/23,14:35:37,11,10,1, 12.0,1,1, 4.570, 10559.338, 335.399, 52822.252 24/03/23,14:35:37,12,10,1, 12.0,1,1, 4.570, 10559.324, 335.424, 52822.276 24/03/23,14:35:37,13,10,1, 12.0,1,1, 4.570, 10559.314, 335.439, 52822.240 24/03/23,14:35:37,14,10,1, 12.0,1,1, 4.570, 10559.333, 335.452, 52822.309 24/03/23,14:35:37,15,10,1, 12.0,1,1, 4.570, 10559.293, 335.482, 52822.286 24/03/23,14:35:37,16,10,1, 12.0,1,1, 4.570, 10559.294, 335.529, 52822.252 24/03/23,14:35:37,17,10,1, 12.0,1,1, 4.570, 10559.274, 335.526, 52822.269 24/03/23,14:35:37,18,10,1, 12.0,1,1, 4.570, 10559.280, 335.552, 52822.286 24/03/23,14:35:37,19,10,1, 12.0,1,1, 4.570, 10559.277, 335.566, 52822.334 24/03/23,14:35:38,00,10,1, 11.9,1,1, 4.573, 10559.270, 335.566, 52822.334 24/03/23,14:35:38,01,10,1, 11.9,1,1, 4.573, 10559.262, 335.629, 52822.320 24/03/23,14:35:38,02,10,1, 11.9,1,1, 4.573, 10559.260, 335.657, 52822.311 24/03/23,14:35:38,03,10,1, 11.9,1,1, 4.573, 10559.250, 335.653, 52822.326 24/03/23,14:35:38,04,10,1, 11.9,1,1, 4.573, 10559.243, 335.668, 52822.392 24/03/23,14:35:38,05,10,1, 11.9,1,1, 4.573, 10559.240, 335.720, 52822.350 24/03/23,14:35:38,06,10,1, 11.9,1,1, 4.573, 10559.225, 335.758, 52822.369 24/03/23,14:35:38,07,10,1, 11.9,1,1, 4.573, 10559.237, 335.741, 52822.350 24/03/23,14:35:38,08,10,1, 11.9,1,1, 4.573, 10559.180, 335.783, 52822.555 24/03/23,14:35:38,09,10,1, 11.9,1,1, 4.573, 10559.206, 335.800, 52822.460 24/03/23,14:35:38,10,10,1, 11.9,1,1, 4.573, 10559.208, 335.836, 52822.466 24/03/23,14:35:38,11,10,1, 11.9,1,1, 4.573, 10559.211, 335.834, 52822.469 24/03/23,14:35:38,12,10,1, 11.9,1,1, 4.573, 10559.190, 335.862, 52822.445 24/03/23,14:35:38,13,10,1, 11.9,1,1, 4.573, 10559.195, 335.864, 52822.426 24/03/23,14:35:38,14,10,1, 11.9,1,1, 4.573, 10559.181, 335.890, 52822.414 24/03/23,14:35:38,15,10,1, 11.9,1,1, 4.573, 10559.178, 335.907, 52822.450 24/03/23,14:35:38,16,10,1, 11.9,1,1, 4.573, 10559.181, 335.947, 52822.471 24/03/23,14:35:38,17,10,1, 11.9,1,1, 4.573, 10559.149, 335.963, 52822.458 24/03/23,14:35:38,18,10,1, 11.9,1,1, 4.573, 10559.163, 336.004, 52822.451 24/03/23,14:35:38,19,10,1, 11.9,1,1, 4.573, 10559.144, 336.026, 52822.461 24/03/23,14:35:39,00,09,1, 11.9,1,1, 4.569, 10559.137, 336.026, 52822.461 24/03/23,14:35:39,01,09,1, 11.9,1,1, 4.569, 10559.110, 336.039, 52822.492 24/03/23,14:35:39,02,09,1, 11.9,1,1, 4.569, 10559.140, 336.079, 52822.508 24/03/23,14:35:39,03,09,1, 11.9,1,1, 4.569, 10559.141, 336.091, 52822.544 24/03/23,14:35:39,04,09,1, 11.9,1,1, 4.569, 10559.114, 336.100, 52822.509 24/03/23,14:35:39,05,09,1, 11.9,1,1, 4.569, 10559.068, 336.137, 52822.496 24/03/23,14:35:39,06,09,1, 11.9,1,1, 4.569, 10559.095, 336.162, 52822.539 24/03/23,14:35:39,07,09,1, 11.9,1,1, 4.569, 10559.083, 336.193, 52822.550 24/03/23,14:35:39,08,09,1, 11.9,1,1, 4.569, 10559.116, 336.229, 52822.552 24/03/23,14:35:39,09,09,1, 11.9,1,1, 4.569, 10559.102, 336.236, 52822.550 24/03/23,14:35:39,10,09,1, 11.9,1,1, 4.569, 10559.095, 336.243, 52822.534 24/03/23,14:35:39,11,09,1, 11.9,1,1, 4.569, 10559.104, 336.276, 52822.565 24/03/23,14:35:39,12,09,1, 11.9,1,1, 4.569, 10559.094, 336.336, 52822.608 24/03/23,14:35:39,13,09,1, 11.9,1,1, 4.569, 10559.102, 336.337, 52822.599 24/03/23,14:35:39,14,09,1, 11.9,1,1, 4.569, 10559.077, 336.320, 52822.566 24/03/23,14:35:39,15,09,1, 11.9,1,1, 4.569, 10559.065, 336.371, 52822.553 24/03/23,14:35:39,16,09,1, 11.9,1,1, 4.569, 10559.057, 336.371, 52822.628 24/03/23,14:35:39,17,09,1, 11.9,1,1, 4.569, 10559.074, 336.437, 52822.628 24/03/23,14:35:39,18,09,1, 11.9,1,1, 4.569, 10559.044, 336.450, 52822.606 24/03/23,14:35:39,19,09,1, 11.9,1,1, 4.569, 10559.047, 336.408, 52822.580 24/03/23,14:35:40,00,10,1, 11.9,1,1, 4.567, 10559.045, 336.408, 52822.580 24/03/23,14:35:40,01,10,1, 11.9,1,1, 4.567, 10559.017, 336.499, 52822.607 24/03/23,14:35:40,02,10,1, 11.9,1,1, 4.567, 10559.006, 336.505, 52822.667 24/03/23,14:35:40,03,10,1, 11.9,1,1, 4.567, 10559.011, 336.544, 52822.655 24/03/23,14:35:40,04,10,1, 11.9,1,1, 4.567, 10558.983, 336.537, 52822.630 24/03/23,14:35:40,05,10,1, 11.9,1,1, 4.567, 10558.969, 336.564, 52822.637 24/03/23,14:35:40,06,10,1, 11.9,1,1, 4.567, 10558.980, 336.595, 52822.649 24/03/23,14:35:40,07,10,1, 11.9,1,1, 4.567, 10558.994, 336.600, 52822.649 24/03/23,14:35:40,08,10,1, 11.9,1,1, 4.567, 10558.976, 336.631, 52822.678 24/03/23,14:35:40,09,10,1, 11.9,1,1, 4.567, 10558.953, 336.643, 52822.689 24/03/23,14:35:40,10,10,1, 11.9,1,1, 4.567, 10558.933, 336.656, 52822.702 24/03/23,14:35:40,11,10,1, 11.9,1,1, 4.567, 10558.957, 336.682, 52822.709 24/03/23,14:35:40,12,10,1, 11.9,1,1, 4.567, 10558.949, 336.701, 52822.897 24/03/23,14:35:40,13,10,1, 11.9,1,1, 4.567, 10558.919, 336.719, 52822.643 24/03/23,14:35:40,14,10,1, 11.9,1,1, 4.567, 10558.922, 336.723, 52822.692 24/03/23,14:35:40,15,10,1, 11.9,1,1, 4.567, 10558.902, 336.752, 52822.734 24/03/23,14:35:40,16,10,1, 11.9,1,1, 4.567, 10558.908, 336.766, 52822.740 24/03/23,14:35:40,17,10,1, 11.9,1,1, 4.567, 10558.891, 336.776, 52822.761 24/03/23,14:35:40,18,10,1, 11.9,1,1, 4.567, 10558.866, 336.822, 52822.737 24/03/23,14:35:40,19,10,1, 11.9,1,1, 4.567, 10558.869, 336.852, 52822.796 24/03/23,14:35:41,00,10,1, 11.9,1,1, 4.571, 10558.861, 336.852, 52822.796 24/03/23,14:35:41,01,10,1, 11.9,1,1, 4.571, 10558.839, 336.851, 52822.746 24/03/23,14:35:41,02,10,1, 11.9,1,1, 4.571, 10558.851, 336.898, 52822.799 24/03/23,14:35:41,03,10,1, 11.9,1,1, 4.571, 10558.862, 336.919, 52822.860 24/03/23,14:35:41,04,10,1, 11.9,1,1, 4.571, 10558.824, 336.965, 52822.841 24/03/23,14:35:41,05,10,1, 11.9,1,1, 4.571, 10558.811, 336.967, 52822.839 24/03/23,14:35:41,06,10,1, 11.9,1,1, 4.571, 10558.830, 336.941, 52822.808 24/03/23,14:35:41,07,10,1, 11.9,1,1, 4.571, 10558.818, 336.997, 52822.830 24/03/23,14:35:41,08,10,1, 11.9,1,1, 4.571, 10558.810, 337.036, 52822.877 24/03/23,14:35:41,09,10,1, 11.9,1,1, 4.571, 10558.813, 337.073, 52822.876 24/03/23,14:35:41,10,10,1, 11.9,1,1, 4.571, 10558.809, 337.063, 52822.875 24/03/23,14:35:41,11,10,1, 11.9,1,1, 4.571, 10558.785, 337.071, 52822.865 24/03/23,14:35:41,12,10,1, 11.9,1,1, 4.571, 10558.796, 337.087, 52822.877 24/03/23,14:35:41,13,10,1, 11.9,1,1, 4.571, 10558.797, 337.095, 52822.783 24/03/23,14:35:41,14,10,1, 11.9,1,1, 4.571, 10558.802, 337.171, 52822.996 24/03/23,14:35:41,15,10,1, 11.9,1,1, 4.571, 10558.762, 337.169, 52822.947 24/03/23,14:35:41,16,10,1, 11.9,1,1, 4.571, 10558.757, 337.160, 52822.960 24/03/23,14:35:41,17,10,1, 11.9,1,1, 4.571, 10558.732, 337.196, 52822.949 24/03/23,14:35:41,18,10,1, 11.9,1,1, 4.571, 10558.783, 337.215, 52822.950 24/03/23,14:35:41,19,10,1, 11.9,1,1, 4.571, 10558.743, 337.257, 52822.981 24/03/23,14:35:42,00,09,1, 11.9,1,1, 4.568, 10558.736, 337.257, 52822.981 24/03/23,14:35:42,01,09,1, 11.9,1,1, 4.568, 10558.730, 337.252, 52822.984 24/03/23,14:35:42,02,09,1, 11.9,1,1, 4.568, 10558.718, 337.268, 52822.983 24/03/23,14:35:42,03,09,1, 11.9,1,1, 4.568, 10558.725, 337.323, 52822.997 24/03/23,14:35:42,04,09,1, 11.9,1,1, 4.568, 10558.701, 337.342, 52823.009 24/03/23,14:35:42,05,09,1, 11.9,1,1, 4.568, 10558.691, 337.341, 52822.981 24/03/23,14:35:42,06,09,1, 11.9,1,1, 4.568, 10558.686, 337.354, 52822.991 24/03/23,14:35:42,07,09,1, 11.9,1,1, 4.568, 10558.711, 337.399, 52823.013 24/03/23,14:35:42,08,09,1, 11.9,1,1, 4.568, 10558.655, 337.387, 52822.986 24/03/23,14:35:42,09,09,1, 11.9,1,1, 4.568, 10558.649, 337.406, 52823.034 24/03/23,14:35:42,10,09,1, 11.9,1,1, 4.568, 10558.673, 337.425, 52823.010 24/03/23,14:35:42,11,09,1, 11.9,1,1, 4.568, 10558.626, 337.440, 52823.034 24/03/23,14:35:42,12,09,1, 11.9,1,1, 4.568, 10558.615, 337.471, 52823.045 24/03/23,14:35:42,13,09,1, 11.9,1,1, 4.568, 10558.631, 337.481, 52823.070 24/03/23,14:35:42,14,09,1, 11.9,1,1, 4.568, 10558.630, 337.482, 52823.069 24/03/23,14:35:42,15,09,1, 11.9,1,1, 4.568, 10558.597, 337.508, 52823.070 24/03/23,14:35:42,16,09,1, 11.9,1,1, 4.568, 10558.585, 337.539, 52823.103 24/03/23,14:35:42,17,09,1, 11.9,1,1, 4.568, 10558.591, 337.520, 52823.040 24/03/23,14:35:42,18,09,1, 11.9,1,1, 4.568, 10558.564, 337.559, 52823.070 24/03/23,14:35:42,19,09,1, 11.9,1,1, 4.568, 10558.551, 337.598, 52823.093 24/03/23,14:35:43,00,09,1, 12.0,1,1, 4.571, 10558.544, 337.598, 52823.093 24/03/23,14:35:43,01,09,1, 12.0,1,1, 4.571, 10558.548, 337.636, 52823.138 24/03/23,14:35:43,02,09,1, 12.0,1,1, 4.571, 10558.542, 337.632, 52823.142 24/03/23,14:35:43,03,09,1, 12.0,1,1, 4.571, 10558.507, 337.659, 52823.142 24/03/23,14:35:43,04,09,1, 12.0,1,1, 4.571, 10558.517, 337.692, 52823.142 24/03/23,14:35:43,05,09,1, 12.0,1,1, 4.571, 10558.503, 337.726, 52823.192 24/03/23,14:35:43,06,09,1, 12.0,1,1, 4.571, 10558.497, 337.755, 52823.171 24/03/23,14:35:43,07,09,1, 12.0,1,1, 4.571, 10558.476, 337.742, 52823.172 24/03/23,14:35:43,08,09,1, 12.0,1,1, 4.571, 10558.487, 337.761, 52823.172 24/03/23,14:35:43,09,09,1, 12.0,1,1, 4.571, 10558.461, 337.794, 52823.180 24/03/23,14:35:43,10,09,1, 12.0,1,1, 4.571, 10558.467, 337.833, 52823.230 24/03/23,14:35:43,11,09,1, 12.0,1,1, 4.571, 10558.476, 337.833, 52823.181 24/03/23,14:35:43,12,09,1, 12.0,1,1, 4.571, 10558.446, 337.823, 52823.198 24/03/23,14:35:43,13,09,1, 12.0,1,1, 4.571, 10558.437, 337.870, 52823.204 24/03/23,14:35:43,14,09,1, 12.0,1,1, 4.571, 10558.459, 337.904, 52823.234 24/03/23,14:35:43,15,09,1, 12.0,1,1, 4.571, 10558.418, 337.928, 52823.254 24/03/23,14:35:43,16,09,1, 12.0,1,1, 4.571, 10558.411, 337.936, 52823.237 24/03/23,14:35:43,17,09,1, 12.0,1,1, 4.571, 10558.392, 337.944, 52823.243 24/03/23,14:35:43,18,09,1, 12.0,1,1, 4.571, 10558.393, 337.980, 52823.274 24/03/23,14:35:43,19,09,1, 12.0,1,1, 4.571, 10558.381, 338.019, 52823.277 24/03/23,14:35:44,00,09,1, 11.9,1,1, 4.570, 10558.378, 338.019, 52823.277 24/03/23,14:35:44,01,09,1, 11.9,1,1, 4.570, 10558.391, 338.045, 52823.296 24/03/23,14:35:44,02,09,1, 11.9,1,1, 4.570, 10558.384, 338.061, 52823.327 24/03/23,14:35:44,03,09,1, 11.9,1,1, 4.570, 10558.372, 338.083, 52823.313 24/03/23,14:35:44,04,09,1, 11.9,1,1, 4.570, 10558.366, 338.107, 52823.349 24/03/23,14:35:44,05,09,1, 11.9,1,1, 4.570, 10558.351, 338.167, 52823.326 24/03/23,14:35:44,06,09,1, 11.9,1,1, 4.570, 10558.343, 338.192, 52823.354 24/03/23,14:35:44,07,09,1, 11.9,1,1, 4.570, 10558.343, 338.182, 52823.368 24/03/23,14:35:44,08,09,1, 11.9,1,1, 4.570, 10558.337, 338.199, 52823.328 24/03/23,14:35:44,09,09,1, 11.9,1,1, 4.570, 10558.323, 338.213, 52823.369 24/03/23,14:35:44,10,09,1, 11.9,1,1, 4.570, 10558.319, 338.244, 52823.369 24/03/23,14:35:44,11,09,1, 11.9,1,1, 4.570, 10558.321, 338.293, 52823.408 24/03/23,14:35:44,12,09,1, 11.9,1,1, 4.570, 10558.307, 338.319, 52823.421 24/03/23,14:35:44,13,09,1, 11.9,1,1, 4.570, 10558.310, 338.322, 52823.408 24/03/23,14:35:44,14,09,1, 11.9,1,1, 4.570, 10558.282, 338.353, 52823.423 24/03/23,14:35:44,15,09,1, 11.9,1,1, 4.570, 10558.259, 338.339, 52823.410 24/03/23,14:35:44,16,09,1, 11.9,1,1, 4.570, 10558.296, 338.384, 52823.449 24/03/23,14:35:44,17,09,1, 11.9,1,1, 4.570, 10558.279, 338.409, 52823.462 24/03/23,14:35:44,18,09,1, 11.9,1,1, 4.570, 10558.244, 338.398, 52823.432 24/03/23,14:35:44,19,09,1, 11.9,1,1, 4.570, 10558.223, 338.401, 52823.491 24/03/23,14:35:45,00,09,1, 11.9,1,1, 4.567, 10558.219, 338.401, 52823.491 24/03/23,14:35:45,01,09,1, 11.9,1,1, 4.567, 10558.273, 338.478, 52823.506 24/03/23,14:35:45,02,09,1, 11.9,1,1, 4.567, 10558.251, 338.494, 52823.446 24/03/23,14:35:45,03,09,1, 11.9,1,1, 4.567, 10558.226, 338.496, 52823.467 24/03/23,14:35:45,04,09,1, 11.9,1,1, 4.567, 10558.204, 338.500, 52823.479 24/03/23,14:35:45,05,09,1, 11.9,1,1, 4.567, 10558.190, 338.514, 52823.491 24/03/23,14:35:45,06,09,1, 11.9,1,1, 4.567, 10558.195, 338.571, 52823.496 24/03/23,14:35:45,07,09,1, 11.9,1,1, 4.567, 10558.198, 338.597, 52823.509 24/03/23,14:35:45,08,09,1, 11.9,1,1, 4.567, 10558.179, 338.589, 52823.559 24/03/23,14:35:45,09,09,1, 11.9,1,1, 4.567, 10558.172, 338.616, 52823.529 24/03/23,14:35:45,10,09,1, 11.9,1,1, 4.567, 10558.153, 338.632, 52823.545 24/03/23,14:35:45,11,09,1, 11.9,1,1, 4.567, 10558.168, 338.667, 52823.598 24/03/23,14:35:45,12,09,1, 11.9,1,1, 4.567, 10558.148, 338.678, 52823.569 24/03/23,14:35:45,13,09,1, 11.9,1,1, 4.567, 10558.158, 338.694, 52823.432 24/03/23,14:35:45,14,09,1, 11.9,1,1, 4.567, 10558.169, 338.704, 52823.564 24/03/23,14:35:45,15,09,1, 11.9,1,1, 4.567, 10558.128, 338.739, 52823.577 24/03/23,14:35:45,16,09,1, 11.9,1,1, 4.567, 10558.096, 338.737, 52823.608 24/03/23,14:35:45,17,09,1, 11.9,1,1, 4.567, 10558.112, 338.783, 52823.646 24/03/23,14:35:45,18,09,1, 11.9,1,1, 4.567, 10558.112, 338.793, 52823.654 24/03/23,14:35:45,19,09,1, 11.9,1,1, 4.567, 10558.105, 338.812, 52823.613 24/03/23,14:35:46,00,09,1, 11.9,1,1, 4.568, 10558.102, 338.812, 52823.613 24/03/23,14:35:46,01,09,1, 11.9,1,1, 4.568, 10558.032, 338.856, 52823.651 24/03/23,14:35:46,02,09,1, 11.9,1,1, 4.568, 10558.078, 338.864, 52823.693 24/03/23,14:35:46,03,09,1, 11.9,1,1, 4.568, 10558.062, 338.884, 52823.725 24/03/23,14:35:46,04,09,1, 11.9,1,1, 4.568, 10558.062, 338.921, 52823.722 24/03/23,14:35:46,05,09,1, 11.9,1,1, 4.568, 10558.044, 338.909, 52823.722 24/03/23,14:35:46,06,09,1, 11.9,1,1, 4.568, 10558.054, 338.922, 52823.715 24/03/23,14:35:46,07,09,1, 11.9,1,1, 4.568, 10558.035, 338.942, 52823.707 24/03/23,14:35:46,08,09,1, 11.9,1,1, 4.568, 10558.058, 338.983, 52823.705 24/03/23,14:35:46,09,09,1, 11.9,1,1, 4.568, 10558.043, 338.991, 52823.694 24/03/23,14:35:46,10,09,1, 11.9,1,1, 4.568, 10558.055, 338.995, 52823.760 24/03/23,14:35:46,11,09,1, 11.9,1,1, 4.568, 10558.041, 339.003, 52823.722 24/03/23,14:35:46,12,09,1, 11.9,1,1, 4.568, 10558.029, 339.028, 52823.781 24/03/23,14:35:46,13,09,1, 11.9,1,1, 4.568, 10558.043, 339.074, 52823.818 24/03/23,14:35:46,14,09,1, 11.9,1,1, 4.568, 10558.022, 339.115, 52823.838 24/03/23,14:35:46,15,09,1, 11.9,1,1, 4.568, 10558.005, 339.089, 52823.818 24/03/23,14:35:46,16,09,1, 11.9,1,1, 4.568, 10558.011, 339.088, 52823.782 24/03/23,14:35:46,17,09,1, 11.9,1,1, 4.568, 10557.971, 339.131, 52823.802 24/03/23,14:35:46,18,09,1, 11.9,1,1, 4.568, 10558.006, 339.147, 52823.832 24/03/23,14:35:46,19,09,1, 11.9,1,1, 4.568, 10557.984, 339.149, 52823.847 24/03/23,14:35:47,00,10,1, 11.9,1,1, 4.569, 10557.977, 339.149, 52823.847 24/03/23,14:35:47,01,10,1, 11.9,1,1, 4.569, 10557.948, 339.171, 52823.805 24/03/23,14:35:47,02,10,1, 11.9,1,1, 4.569, 10557.965, 339.209, 52823.846 24/03/23,14:35:47,03,10,1, 11.9,1,1, 4.569, 10557.957, 339.248, 52823.873 24/03/23,14:35:47,04,10,1, 11.9,1,1, 4.569, 10557.956, 339.248, 52823.890 24/03/23,14:35:47,05,10,1, 11.9,1,1, 4.569, 10557.936, 339.257, 52823.854 24/03/23,14:35:47,06,10,1, 11.9,1,1, 4.569, 10557.924, 339.238, 52823.845 24/03/23,14:35:47,07,10,1, 11.9,1,1, 4.569, 10557.920, 339.263, 52823.877 24/03/23,14:35:47,08,10,1, 11.9,1,1, 4.569, 10557.933, 339.279, 52823.896 24/03/23,14:35:47,09,10,1, 11.9,1,1, 4.569, 10557.906, 339.294, 52823.882 24/03/23,14:35:47,10,10,1, 11.9,1,1, 4.569, 10557.877, 339.286, 52823.882 24/03/23,14:35:47,11,10,1, 11.9,1,1, 4.569, 10557.904, 339.303, 52823.873 24/03/23,14:35:47,12,10,1, 11.9,1,1, 4.569, 10557.896, 339.356, 52823.907 24/03/23,14:35:47,13,10,1, 11.9,1,1, 4.569, 10557.874, 339.359, 52823.921 24/03/23,14:35:47,14,10,1, 11.9,1,1, 4.569, 10557.878, 339.340, 52823.916 24/03/23,14:35:47,15,10,1, 11.9,1,1, 4.569, 10557.878, 339.331, 52823.893 24/03/23,14:35:47,16,10,1, 11.9,1,1, 4.569, 10557.866, 339.367, 52823.919 24/03/23,14:35:47,17,10,1, 11.9,1,1, 4.569, 10557.860, 339.376, 52823.932 24/03/23,14:35:47,18,10,1, 11.9,1,1, 4.569, 10557.847, 339.398, 52823.931 24/03/23,14:35:47,19,10,1, 11.9,1,1, 4.569, 10557.814, 339.413, 52823.920 24/03/23,14:35:48,00,10,1, 11.9,1,1, 4.570, 10557.810, 339.413, 52823.920 24/03/23,14:35:48,01,10,1, 11.9,1,1, 4.570, 10557.808, 339.430, 52823.991 24/03/23,14:35:48,02,10,1, 11.9,1,1, 4.570, 10557.786, 339.429, 52823.982 24/03/23,14:35:48,03,10,1, 11.9,1,1, 4.570, 10557.793, 339.424, 52823.943 24/03/23,14:35:48,04,10,1, 11.9,1,1, 4.570, 10557.784, 339.487, 52823.988 24/03/23,14:35:48,05,10,1, 11.9,1,1, 4.570, 10557.782, 339.478, 52824.007 24/03/23,14:35:48,06,10,1, 11.9,1,1, 4.570, 10557.779, 339.461, 52824.011 24/03/23,14:35:48,07,10,1, 11.9,1,1, 4.570, 10557.755, 339.480, 52824.029 24/03/23,14:35:48,08,10,1, 11.9,1,1, 4.570, 10557.746, 339.491, 52824.017 24/03/23,14:35:48,09,10,1, 11.9,1,1, 4.570, 10557.748, 339.549, 52824.053 24/03/23,14:35:48,10,10,1, 11.9,1,1, 4.570, 10557.757, 339.526, 52824.052 24/03/23,14:35:48,11,10,1, 11.9,1,1, 4.570, 10557.738, 339.548, 52824.070 24/03/23,14:35:48,12,10,1, 11.9,1,1, 4.570, 10557.756, 339.546, 52824.048 24/03/23,14:35:48,13,10,1, 11.9,1,1, 4.570, 10557.711, 339.554, 52824.052 24/03/23,14:35:48,14,10,1, 11.9,1,1, 4.570, 10557.706, 339.605, 52824.089 24/03/23,14:35:48,15,10,1, 11.9,1,1, 4.570, 10557.690, 339.592, 52824.115 24/03/23,14:35:48,16,10,1, 11.9,1,1, 4.570, 10557.686, 339.581, 52824.078 24/03/23,14:35:48,17,10,1, 11.9,1,1, 4.570, 10557.675, 339.595, 52824.068 24/03/23,14:35:48,18,10,1, 11.9,1,1, 4.570, 10557.681, 339.585, 52824.095 24/03/23,14:35:48,19,10,1, 11.9,1,1, 4.570, 10557.657, 339.619, 52824.099 24/03/23,14:35:49,00,10,1, 11.9,1,1, 4.570, 10557.652, 339.619, 52824.099 24/03/23,14:35:49,01,10,1, 11.9,1,1, 4.570, 10557.640, 339.631, 52824.089 24/03/23,14:35:49,02,10,1, 11.9,1,1, 4.570, 10557.609, 339.641, 52824.059 24/03/23,14:35:49,03,10,1, 11.9,1,1, 4.570, 10557.581, 339.652, 52824.106 24/03/23,14:35:49,04,10,1, 11.9,1,1, 4.570, 10557.600, 339.670, 52824.131 24/03/23,14:35:49,05,10,1, 11.9,1,1, 4.570, 10557.602, 339.687, 52824.131 24/03/23,14:35:49,06,10,1, 11.9,1,1, 4.570, 10557.574, 339.688, 52824.137 24/03/23,14:35:49,07,10,1, 11.9,1,1, 4.570, 10557.565, 339.684, 52824.134 24/03/23,14:35:49,08,10,1, 11.9,1,1, 4.570, 10557.540, 339.713, 52824.142 24/03/23,14:35:49,09,10,1, 11.9,1,1, 4.570, 10557.522, 339.711, 52824.096 24/03/23,14:35:49,10,10,1, 11.9,1,1, 4.570, 10557.556, 339.701, 52824.121 24/03/23,14:35:49,11,10,1, 11.9,1,1, 4.570, 10557.494, 339.721, 52824.141 24/03/23,14:35:49,12,10,1, 11.9,1,1, 4.570, 10557.484, 339.728, 52824.127 24/03/23,14:35:49,13,10,1, 11.9,1,1, 4.570, 10557.466, 339.741, 52824.189 24/03/23,14:35:49,14,10,1, 11.9,1,1, 4.570, 10557.450, 339.748, 52824.148 24/03/23,14:35:49,15,10,1, 11.9,1,1, 4.570, 10557.463, 339.768, 52824.199 24/03/23,14:35:49,16,10,1, 11.9,1,1, 4.570, 10557.422, 339.774, 52824.195 24/03/23,14:35:49,17,10,1, 11.9,1,1, 4.570, 10557.422, 339.788, 52824.217 24/03/23,14:35:49,18,10,1, 11.9,1,1, 4.570, 10557.373, 339.784, 52824.223 24/03/23,14:35:49,19,10,1, 11.9,1,1, 4.570, 10557.387, 339.762, 52824.188 24/03/23,14:35:50,00,11,1, 11.9,1,1, 4.567, 10557.384, 339.762, 52824.188 24/03/23,14:35:50,01,11,1, 11.9,1,1, 4.567, 10557.374, 339.834, 52824.282 24/03/23,14:35:50,02,11,1, 11.9,1,1, 4.567, 10557.331, 339.847, 52824.276 24/03/23,14:35:50,03,11,1, 11.9,1,1, 4.567, 10557.326, 339.832, 52824.231 24/03/23,14:35:50,04,11,1, 11.9,1,1, 4.567, 10557.322, 339.839, 52824.244 24/03/23,14:35:50,05,11,1, 11.9,1,1, 4.567, 10557.289, 339.869, 52824.277 24/03/23,14:35:50,06,11,1, 11.9,1,1, 4.567, 10557.282, 339.867, 52824.287 24/03/23,14:35:50,07,11,1, 11.9,1,1, 4.567, 10557.232, 339.881, 52824.251 24/03/23,14:35:50,08,11,1, 11.9,1,1, 4.567, 10557.248, 339.879, 52824.255 24/03/23,14:35:50,09,11,1, 11.9,1,1, 4.567, 10557.216, 339.876, 52824.248 24/03/23,14:35:50,10,11,1, 11.9,1,1, 4.567, 10557.180, 339.909, 52824.275 24/03/23,14:35:50,11,11,1, 11.9,1,1, 4.567, 10557.197, 339.926, 52824.299 24/03/23,14:35:50,12,11,1, 11.9,1,1, 4.567, 10557.165, 339.938, 52824.337 24/03/23,14:35:50,13,11,1, 11.9,1,1, 4.567, 10557.125, 339.914, 52824.299 24/03/23,14:35:50,14,11,1, 11.9,1,1, 4.567, 10557.128, 339.918, 52824.346 24/03/23,14:35:50,15,11,1, 11.9,1,1, 4.567, 10557.101, 339.961, 52824.364 24/03/23,14:35:50,16,11,1, 11.9,1,1, 4.567, 10557.123, 339.986, 52824.338 24/03/23,14:35:50,17,11,1, 11.9,1,1, 4.567, 10557.063, 339.982, 52824.340 24/03/23,14:35:50,18,11,1, 11.9,1,1, 4.567, 10557.026, 339.991, 52824.337 24/03/23,14:35:50,19,11,1, 11.9,1,1, 4.567, 10557.029, 340.000, 52824.371 24/03/23,14:35:51,00,09,1, 11.9,1,1, 4.569, 10557.026, 340.000, 52824.371 24/03/23,14:35:51,01,09,1, 11.9,1,1, 4.569, 10556.999, 340.029, 52824.376 24/03/23,14:35:51,02,09,1, 11.9,1,1, 4.569, 10556.978, 340.061, 52824.446 24/03/23,14:35:51,03,09,1, 11.9,1,1, 4.569, 10556.936, 340.043, 52824.466 24/03/23,14:35:51,04,09,1, 11.9,1,1, 4.569, 10556.936, 340.050, 52824.422 24/03/23,14:35:51,05,09,1, 11.9,1,1, 4.569, 10556.934, 340.081, 52824.425 24/03/23,14:35:51,06,09,1, 11.9,1,1, 4.569, 10556.909, 340.108, 52824.436 24/03/23,14:35:51,07,09,1, 11.9,1,1, 4.569, 10556.880, 340.108, 52824.447 24/03/23,14:35:51,08,09,1, 11.9,1,1, 4.569, 10556.866, 340.111, 52824.451 24/03/23,14:35:51,09,09,1, 11.9,1,1, 4.569, 10556.844, 340.120, 52824.459 24/03/23,14:35:51,10,09,1, 11.9,1,1, 4.569, 10556.814, 340.141, 52824.438 24/03/23,14:35:51,11,09,1, 11.9,1,1, 4.569, 10556.800, 340.138, 52824.450 24/03/23,14:35:51,12,09,1, 11.9,1,1, 4.569, 10556.783, 340.185, 52824.506 24/03/23,14:35:51,13,09,1, 11.9,1,1, 4.569, 10556.754, 340.184, 52824.484 24/03/23,14:35:51,14,09,1, 11.9,1,1, 4.569, 10556.731, 340.214, 52824.486 24/03/23,14:35:51,15,09,1, 11.9,1,1, 4.569, 10556.689, 340.174, 52824.516 24/03/23,14:35:51,16,09,1, 11.9,1,1, 4.569, 10556.679, 340.193, 52824.508 24/03/23,14:35:51,17,09,1, 11.9,1,1, 4.569, 10556.669, 340.244, 52824.492 24/03/23,14:35:51,18,09,1, 11.9,1,1, 4.569, 10556.661, 340.222, 52824.515 24/03/23,14:35:51,19,09,1, 11.9,1,1, 4.569, 10556.596, 340.268, 52824.545 24/03/23,14:35:52,00,10,1, 11.9,1,1, 4.568, 10556.592, 340.268, 52824.545 24/03/23,14:35:52,01,10,1, 11.9,1,1, 4.568, 10556.567, 340.286, 52824.532 24/03/23,14:35:52,02,10,1, 11.9,1,1, 4.568, 10556.543, 340.311, 52824.553 24/03/23,14:35:52,03,10,1, 11.9,1,1, 4.568, 10556.536, 340.359, 52824.582 24/03/23,14:35:52,04,10,1, 11.9,1,1, 4.568, 10556.503, 340.313, 52824.586 24/03/23,14:35:52,05,10,1, 11.9,1,1, 4.568, 10556.475, 340.321, 52824.593 24/03/23,14:35:52,06,10,1, 11.9,1,1, 4.568, 10556.454, 340.352, 52824.596 24/03/23,14:35:52,07,10,1, 11.9,1,1, 4.568, 10556.413, 340.398, 52824.624 24/03/23,14:35:52,08,10,1, 11.9,1,1, 4.568, 10556.377, 340.414, 52824.621 24/03/23,14:35:52,09,10,1, 11.9,1,1, 4.568, 10556.396, 340.401, 52824.592 24/03/23,14:35:52,10,10,1, 11.9,1,1, 4.568, 10556.333, 340.398, 52824.611 24/03/23,14:35:52,11,10,1, 11.9,1,1, 4.568, 10556.309, 340.433, 52824.645 24/03/23,14:35:52,12,10,1, 11.9,1,1, 4.568, 10556.297, 340.458, 52824.649 24/03/23,14:35:52,13,10,1, 11.9,1,1, 4.568, 10556.279, 340.459, 52824.656 24/03/23,14:35:52,14,10,1, 11.9,1,1, 4.568, 10556.246, 340.453, 52824.725 24/03/23,14:35:52,15,10,1, 11.9,1,1, 4.568, 10556.247, 340.500, 52824.726 24/03/23,14:35:52,16,10,1, 11.9,1,1, 4.568, 10556.173, 340.522, 52824.771 24/03/23,14:35:52,17,10,1, 11.9,1,1, 4.568, 10556.190, 340.529, 52824.744 24/03/23,14:35:52,18,10,1, 11.9,1,1, 4.568, 10556.182, 340.566, 52824.744 24/03/23,14:35:52,19,10,1, 11.9,1,1, 4.568, 10556.147, 340.585, 52824.796 24/03/23,14:35:53,00,10,1, 11.9,1,1, 4.567, 10556.141, 340.585, 52824.796 24/03/23,14:35:53,01,10,1, 11.9,1,1, 4.567, 10556.078, 340.611, 52824.805 24/03/23,14:35:53,02,10,1, 11.9,1,1, 4.567, 10556.053, 340.626, 52824.733 24/03/23,14:35:53,03,10,1, 11.9,1,1, 4.567, 10556.032, 340.640, 52824.745 24/03/23,14:35:53,04,10,1, 11.9,1,1, 4.567, 10556.044, 340.659, 52824.829 24/03/23,14:35:53,05,10,1, 11.9,1,1, 4.567, 10555.990, 340.676, 52824.805 24/03/23,14:35:53,06,10,1, 11.9,1,1, 4.567, 10555.965, 340.708, 52824.815 24/03/23,14:35:53,07,10,1, 11.9,1,1, 4.567, 10555.925, 340.688, 52824.817 24/03/23,14:35:53,08,10,1, 11.9,1,1, 4.567, 10555.924, 340.706, 52824.833 24/03/23,14:35:53,09,10,1, 11.9,1,1, 4.567, 10555.889, 340.770, 52824.874 24/03/23,14:35:53,10,10,1, 11.9,1,1, 4.567, 10555.870, 340.784, 52824.874 24/03/23,14:35:53,11,10,1, 11.9,1,1, 4.567, 10555.825, 340.760, 52824.881 24/03/23,14:35:53,12,10,1, 11.9,1,1, 4.567, 10555.809, 340.766, 52824.872 24/03/23,14:35:53,13,10,1, 11.9,1,1, 4.567, 10555.766, 340.797, 52824.916 24/03/23,14:35:53,14,10,1, 11.9,1,1, 4.567, 10555.782, 340.845, 52824.920 24/03/23,14:35:53,15,10,1, 11.9,1,1, 4.567, 10555.749, 340.863, 52824.938 24/03/23,14:35:53,16,10,1, 11.9,1,1, 4.567, 10555.711, 340.843, 52824.920 24/03/23,14:35:53,17,10,1, 11.9,1,1, 4.567, 10555.670, 340.865, 52824.895 24/03/23,14:35:53,18,10,1, 11.9,1,1, 4.567, 10555.660, 340.878, 52824.965 24/03/23,14:35:53,19,10,1, 11.9,1,1, 4.567, 10555.630, 340.942, 52824.958 24/03/23,14:35:54,00,09,1, 11.9,1,1, 4.567, 10555.624, 340.942, 52824.958 24/03/23,14:35:54,01,09,1, 11.9,1,1, 4.567, 10555.587, 340.938, 52824.987 24/03/23,14:35:54,02,09,1, 11.9,1,1, 4.567, 10555.532, 340.942, 52824.932 24/03/23,14:35:54,03,09,1, 11.9,1,1, 4.567, 10555.560, 340.977, 52825.024 24/03/23,14:35:54,04,09,1, 11.9,1,1, 4.567, 10555.515, 341.016, 52824.986 24/03/23,14:35:54,05,09,1, 11.9,1,1, 4.567, 10555.477, 341.021, 52825.003 24/03/23,14:35:54,06,09,1, 11.9,1,1, 4.567, 10555.462, 341.020, 52825.012 24/03/23,14:35:54,07,09,1, 11.9,1,1, 4.567, 10555.404, 341.051, 52825.021 24/03/23,14:35:54,08,09,1, 11.9,1,1, 4.567, 10555.370, 341.049, 52825.045 24/03/23,14:35:54,09,09,1, 11.9,1,1, 4.567, 10555.367, 341.081, 52825.034 24/03/23,14:35:54,10,09,1, 11.9,1,1, 4.567, 10555.364, 341.116, 52825.034 24/03/23,14:35:54,11,09,1, 11.9,1,1, 4.567, 10555.307, 341.117, 52825.037 24/03/23,14:35:54,12,09,1, 11.9,1,1, 4.567, 10555.277, 341.142, 52825.072 24/03/23,14:35:54,13,09,1, 11.9,1,1, 4.567, 10555.277, 341.152, 52825.075 24/03/23,14:35:54,14,09,1, 11.9,1,1, 4.567, 10555.225, 341.169, 52825.074 24/03/23,14:35:54,15,09,1, 11.9,1,1, 4.567, 10555.208, 341.200, 52825.108 24/03/23,14:35:54,16,09,1, 11.9,1,1, 4.567, 10555.185, 341.187, 52825.080 24/03/23,14:35:54,17,09,1, 11.9,1,1, 4.567, 10555.180, 341.232, 52825.144 24/03/23,14:35:54,18,09,1, 11.9,1,1, 4.567, 10555.125, 341.228, 52825.138 24/03/23,14:35:54,19,09,1, 11.9,1,1, 4.567, 10555.105, 341.241, 52825.135 24/03/23,14:35:55,00,09,1, 11.9,1,1, 4.570, 10555.098, 341.241, 52825.135 24/03/23,14:35:55,01,09,1, 11.9,1,1, 4.570, 10555.043, 341.280, 52825.151 24/03/23,14:35:55,02,09,1, 11.9,1,1, 4.570, 10555.006, 341.280, 52825.242 24/03/23,14:35:55,03,09,1, 11.9,1,1, 4.570, 10554.997, 341.304, 52825.211 24/03/23,14:35:55,04,09,1, 11.9,1,1, 4.570, 10554.969, 341.288, 52825.180 24/03/23,14:35:55,05,09,1, 11.9,1,1, 4.570, 10554.958, 341.317, 52825.223 24/03/23,14:35:55,06,09,1, 11.9,1,1, 4.570, 10554.907, 341.316, 52825.237 24/03/23,14:35:55,07,09,1, 11.9,1,1, 4.570, 10554.904, 341.332, 52825.263 24/03/23,14:35:55,08,09,1, 11.9,1,1, 4.570, 10554.856, 341.343, 52825.224 24/03/23,14:35:55,09,09,1, 11.9,1,1, 4.570, 10554.830, 341.375, 52825.275 24/03/23,14:35:55,10,09,1, 11.9,1,1, 4.570, 10554.843, 341.412, 52825.350 24/03/23,14:35:55,11,09,1, 11.9,1,1, 4.570, 10554.797, 341.444, 52825.343 24/03/23,14:35:55,12,09,1, 11.9,1,1, 4.570, 10554.766, 341.452, 52825.367 24/03/23,14:35:55,13,09,1, 11.9,1,1, 4.570, 10554.724, 341.444, 52825.304 24/03/23,14:35:55,14,09,1, 11.9,1,1, 4.570, 10554.721, 341.439, 52825.342 24/03/23,14:35:55,15,09,1, 11.9,1,1, 4.570, 10554.711, 341.500, 52825.330 24/03/23,14:35:55,16,09,1, 11.9,1,1, 4.570, 10554.685, 341.518, 52825.358 24/03/23,14:35:55,17,09,1, 11.9,1,1, 4.570, 10554.641, 341.484, 52825.344 24/03/23,14:35:55,18,09,1, 11.9,1,1, 4.570, 10554.606, 341.497, 52825.316 24/03/23,14:35:55,19,09,1, 11.9,1,1, 4.570, 10554.600, 341.511, 52825.364 24/03/23,14:35:56,00,10,1, 11.8,1,1, 4.571, 10554.597, 341.511, 52825.364 24/03/23,14:35:56,01,10,1, 11.8,1,1, 4.571, 10554.546, 341.589, 52825.393 24/03/23,14:35:56,02,10,1, 11.8,1,1, 4.571, 10554.495, 341.557, 52825.375 24/03/23,14:35:56,03,10,1, 11.8,1,1, 4.571, 10554.476, 341.585, 52825.358 24/03/23,14:35:56,04,10,1, 11.8,1,1, 4.571, 10554.466, 341.617, 52825.440 24/03/23,14:35:56,05,10,1, 11.8,1,1, 4.571, 10554.436, 341.650, 52825.410 24/03/23,14:35:56,06,10,1, 11.8,1,1, 4.571, 10554.398, 341.638, 52825.438 24/03/23,14:35:56,07,10,1, 11.8,1,1, 4.571, 10554.350, 341.649, 52825.435 24/03/23,14:35:56,08,10,1, 11.8,1,1, 4.571, 10554.341, 341.608, 52825.420 24/03/23,14:35:56,09,10,1, 11.8,1,1, 4.571, 10554.322, 341.680, 52825.457 24/03/23,14:35:56,10,10,1, 11.8,1,1, 4.571, 10554.289, 341.665, 52825.468 24/03/23,14:35:56,11,10,1, 11.8,1,1, 4.571, 10554.246, 341.698, 52825.461 24/03/23,14:35:56,12,10,1, 11.8,1,1, 4.571, 10554.218, 341.694, 52825.431 24/03/23,14:35:56,13,10,1, 11.8,1,1, 4.571, 10554.196, 341.708, 52825.448 24/03/23,14:35:56,14,10,1, 11.8,1,1, 4.571, 10554.170, 341.704, 52825.449 24/03/23,14:35:56,15,10,1, 11.8,1,1, 4.571, 10554.179, 341.721, 52825.459 24/03/23,14:35:56,16,10,1, 11.8,1,1, 4.571, 10554.101, 341.737, 52825.475 24/03/23,14:35:56,17,10,1, 11.8,1,1, 4.571, 10554.085, 341.739, 52825.480 24/03/23,14:35:56,18,10,1, 11.8,1,1, 4.571, 10554.065, 341.777, 52825.541 24/03/23,14:35:56,19,10,1, 11.8,1,1, 4.571, 10554.031, 341.760, 52825.576 24/03/23,14:35:57,00,09,1, 11.8,1,1, 4.572, 10554.030, 341.760, 52825.576 24/03/23,14:35:57,01,09,1, 11.8,1,1, 4.572, 10553.971, 341.799, 52825.544 24/03/23,14:35:57,02,09,1, 11.8,1,1, 4.572, 10553.950, 341.814, 52825.734 24/03/23,14:35:57,03,09,1, 11.8,1,1, 4.572, 10553.934, 341.861, 52825.833 24/03/23,14:35:57,04,09,1, 11.8,1,1, 4.572, 10553.898, 341.874, 52825.823 24/03/23,14:35:57,05,09,1, 11.8,1,1, 4.572, 10553.842, 341.856, 52825.831 24/03/23,14:35:57,06,09,1, 11.8,1,1, 4.572, 10553.830, 341.899, 52825.756 24/03/23,14:35:57,07,09,1, 11.8,1,1, 4.572, 10553.810, 341.911, 52825.795 24/03/23,14:35:57,08,09,1, 11.8,1,1, 4.572, 10553.790, 341.921, 52825.840 24/03/23,14:35:57,09,09,1, 11.8,1,1, 4.572, 10553.770, 341.905, 52825.828 24/03/23,14:35:57,10,09,1, 11.8,1,1, 4.572, 10553.728, 341.943, 52825.818 24/03/23,14:35:57,11,09,1, 11.8,1,1, 4.572, 10553.687, 341.916, 52825.814 24/03/23,14:35:57,12,09,1, 11.8,1,1, 4.572, 10553.662, 341.941, 52825.845 24/03/23,14:35:57,13,09,1, 11.8,1,1, 4.572, 10553.662, 341.947, 52825.845 24/03/23,14:35:57,14,09,1, 11.8,1,1, 4.572, 10553.631, 341.958, 52825.837 24/03/23,14:35:57,15,09,1, 11.8,1,1, 4.572, 10553.595, 341.963, 52825.868 24/03/23,14:35:57,16,09,1, 11.8,1,1, 4.572, 10553.574, 341.974, 52825.874 24/03/23,14:35:57,17,09,1, 11.8,1,1, 4.572, 10553.535, 341.966, 52825.911 24/03/23,14:35:57,18,09,1, 11.8,1,1, 4.572, 10553.514, 341.999, 52825.914 24/03/23,14:35:57,19,09,1, 11.8,1,1, 4.572, 10553.475, 341.998, 52825.910 24/03/23,14:35:58,00,09,1, 11.9,1,1, 4.569, 10553.471, 341.998, 52825.910 24/03/23,14:35:58,01,09,1, 11.9,1,1, 4.569, 10553.437, 341.995, 52825.911 24/03/23,14:35:58,02,09,1, 11.9,1,1, 4.569, 10553.394, 342.029, 52825.923 24/03/23,14:35:58,03,09,1, 11.9,1,1, 4.569, 10553.385, 342.020, 52825.920 24/03/23,14:35:58,04,09,1, 11.9,1,1, 4.569, 10553.358, 342.027, 52825.943 24/03/23,14:35:58,05,09,1, 11.9,1,1, 4.569, 10553.304, 342.034, 52825.948 24/03/23,14:35:58,06,09,1, 11.9,1,1, 4.569, 10553.276, 342.060, 52825.966 24/03/23,14:35:58,07,09,1, 11.9,1,1, 4.569, 10553.242, 342.056, 52825.990 24/03/23,14:35:58,08,09,1, 11.9,1,1, 4.569, 10553.216, 342.068, 52825.976 24/03/23,14:35:58,09,09,1, 11.9,1,1, 4.569, 10553.183, 342.082, 52825.963 24/03/23,14:35:58,10,09,1, 11.9,1,1, 4.569, 10553.168, 342.087, 52825.985 24/03/23,14:35:58,11,09,1, 11.9,1,1, 4.569, 10553.130, 342.099, 52825.975 24/03/23,14:35:58,12,09,1, 11.9,1,1, 4.569, 10553.085, 342.112, 52826.029 24/03/23,14:35:58,13,09,1, 11.9,1,1, 4.569, 10553.053, 342.106, 52825.973 24/03/23,14:35:58,14,09,1, 11.9,1,1, 4.569, 10553.025, 342.131, 52826.012 24/03/23,14:35:58,15,09,1, 11.9,1,1, 4.569, 10553.024, 342.132, 52826.030 24/03/23,14:35:58,16,09,1, 11.9,1,1, 4.569, 10552.976, 342.116, 52826.043 24/03/23,14:35:58,17,09,1, 11.9,1,1, 4.569, 10552.930, 342.128, 52826.019 24/03/23,14:35:58,18,09,1, 11.9,1,1, 4.569, 10552.907, 342.134, 52826.044 24/03/23,14:35:58,19,09,1, 11.9,1,1, 4.569, 10552.868, 342.134, 52826.067 24/03/23,14:35:59,00,10,1, 12.0,1,1, 4.569, 10552.862, 342.134, 52826.067 24/03/23,14:35:59,01,10,1, 12.0,1,1, 4.569, 10552.801, 342.159, 52826.068 24/03/23,14:35:59,02,10,1, 12.0,1,1, 4.569, 10552.771, 342.147, 52826.085 24/03/23,14:35:59,03,10,1, 12.0,1,1, 4.569, 10552.744, 342.176, 52826.100 24/03/23,14:35:59,04,10,1, 12.0,1,1, 4.569, 10552.721, 342.161, 52826.096 24/03/23,14:35:59,05,10,1, 12.0,1,1, 4.569, 10552.690, 342.158, 52826.102 24/03/23,14:35:59,06,10,1, 12.0,1,1, 4.569, 10552.649, 342.187, 52826.168 24/03/23,14:35:59,07,10,1, 12.0,1,1, 4.569, 10552.624, 342.198, 52826.166 24/03/23,14:35:59,08,10,1, 12.0,1,1, 4.569, 10552.604, 342.202, 52826.139 24/03/23,14:35:59,09,10,1, 12.0,1,1, 4.569, 10552.568, 342.199, 52826.124 24/03/23,14:35:59,10,10,1, 12.0,1,1, 4.569, 10552.532, 342.205, 52826.112 24/03/23,14:35:59,11,10,1, 12.0,1,1, 4.569, 10552.476, 342.203, 52826.125 24/03/23,14:35:59,12,10,1, 12.0,1,1, 4.569, 10552.445, 342.219, 52826.171 24/03/23,14:35:59,13,10,1, 12.0,1,1, 4.569, 10552.414, 342.211, 52826.156 24/03/23,14:35:59,14,10,1, 12.0,1,1, 4.569, 10552.372, 342.216, 52826.161 24/03/23,14:35:59,15,10,1, 12.0,1,1, 4.569, 10552.328, 342.227, 52826.158 24/03/23,14:35:59,16,10,1, 12.0,1,1, 4.569, 10552.282, 342.247, 52826.191 24/03/23,14:35:59,17,10,1, 12.0,1,1, 4.569, 10552.267, 342.249, 52826.197 24/03/23,14:35:59,18,10,1, 12.0,1,1, 4.569, 10552.264, 342.259, 52826.024 24/03/23,14:35:59,19,10,1, 12.0,1,1, 4.569, 10552.174, 342.260, 52826.151 24/03/23,14:36:00,00,10,1, 11.9,1,1, 4.568, 10552.169, 342.260, 52826.151 24/03/23,14:36:00,01,10,1, 11.9,1,1, 4.568, 10552.128, 342.284, 52826.191 24/03/23,14:36:00,02,10,1, 11.9,1,1, 4.568, 10552.089, 342.237, 52826.010 24/03/23,14:36:00,03,10,1, 11.9,1,1, 4.568, 10552.071, 342.250, 52825.969 24/03/23,14:36:00,04,10,1, 11.9,1,1, 4.568, 10552.012, 342.239, 52826.032 24/03/23,14:36:00,05,10,1, 11.9,1,1, 4.568, 10551.963, 342.250, 52826.013 24/03/23,14:36:00,06,10,1, 11.9,1,1, 4.568, 10551.965, 342.271, 52826.002 24/03/23,14:36:00,07,10,1, 11.9,1,1, 4.568, 10551.903, 342.273, 52826.009 24/03/23,14:36:00,08,10,1, 11.9,1,1, 4.568, 10551.890, 342.301, 52826.052 24/03/23,14:36:00,09,10,1, 11.9,1,1, 4.568, 10551.868, 342.277, 52826.032 24/03/23,14:36:00,10,10,1, 11.9,1,1, 4.568, 10551.814, 342.309, 52826.066 24/03/23,14:36:00,11,10,1, 11.9,1,1, 4.568, 10551.777, 342.270, 52826.085 24/03/23,14:36:00,12,10,1, 11.9,1,1, 4.568, 10551.734, 342.282, 52826.074 24/03/23,14:36:00,13,10,1, 11.9,1,1, 4.568, 10551.733, 342.308, 52826.122 24/03/23,14:36:00,14,10,1, 11.9,1,1, 4.568, 10551.688, 342.310, 52826.072 24/03/23,14:36:00,15,10,1, 11.9,1,1, 4.568, 10551.627, 342.316, 52826.121 24/03/23,14:36:00,16,10,1, 11.9,1,1, 4.568, 10551.594, 342.325, 52826.112 24/03/23,14:36:00,17,10,1, 11.9,1,1, 4.568, 10551.551, 342.335, 52826.114 24/03/23,14:36:00,18,10,1, 11.9,1,1, 4.568, 10551.531, 342.341, 52826.162 24/03/23,14:36:00,19,10,1, 11.9,1,1, 4.568, 10551.491, 342.359, 52826.149 24/03/23,14:36:01,00,11,1, 12.0,1,1, 4.569, 10551.485, 342.359, 52826.149 24/03/23,14:36:01,01,11,1, 12.0,1,1, 4.569, 10551.415, 342.348, 52826.148 24/03/23,14:36:01,02,11,1, 12.0,1,1, 4.569, 10551.364, 342.363, 52826.200 24/03/23,14:36:01,03,11,1, 12.0,1,1, 4.569, 10551.328, 342.381, 52826.208 24/03/23,14:36:01,04,11,1, 12.0,1,1, 4.569, 10551.284, 342.374, 52826.175 24/03/23,14:36:01,05,11,1, 12.0,1,1, 4.569, 10551.268, 342.350, 52826.169 24/03/23,14:36:01,06,11,1, 12.0,1,1, 4.569, 10551.233, 342.380, 52826.187 24/03/23,14:36:01,07,11,1, 12.0,1,1, 4.569, 10551.196, 342.393, 52826.203 24/03/23,14:36:01,08,11,1, 12.0,1,1, 4.569, 10551.167, 342.424, 52826.217 24/03/23,14:36:01,09,11,1, 12.0,1,1, 4.569, 10551.132, 342.362, 52826.207 24/03/23,14:36:01,10,11,1, 12.0,1,1, 4.569, 10551.051, 342.373, 52826.197 24/03/23,14:36:01,11,11,1, 12.0,1,1, 4.569, 10551.055, 342.417, 52826.220 24/03/23,14:36:01,12,11,1, 12.0,1,1, 4.569, 10551.013, 342.428, 52826.243 24/03/23,14:36:01,13,11,1, 12.0,1,1, 4.569, 10551.000, 342.415, 52826.199 24/03/23,14:36:01,14,11,1, 12.0,1,1, 4.569, 10550.922, 342.411, 52826.236 24/03/23,14:36:01,15,11,1, 12.0,1,1, 4.569, 10550.896, 342.398, 52826.239 24/03/23,14:36:01,16,11,1, 12.0,1,1, 4.569, 10550.857, 342.423, 52826.248 24/03/23,14:36:01,17,11,1, 12.0,1,1, 4.569, 10550.853, 342.423, 52826.254 24/03/23,14:36:01,18,11,1, 12.0,1,1, 4.569, 10550.824, 342.454, 52826.241 24/03/23,14:36:01,19,11,1, 12.0,1,1, 4.569, 10550.764, 342.419, 52826.279 24/03/23,14:36:02,00,10,1, 11.9,1,1, 4.568, 10550.759, 342.419, 52826.279 24/03/23,14:36:02,01,10,1, 11.9,1,1, 4.568, 10550.699, 342.425, 52826.267 24/03/23,14:36:02,02,10,1, 11.9,1,1, 4.568, 10550.659, 342.466, 52826.312 24/03/23,14:36:02,03,10,1, 11.9,1,1, 4.568, 10550.604, 342.472, 52826.280 24/03/23,14:36:02,04,10,1, 11.9,1,1, 4.568, 10550.569, 342.451, 52826.306 24/03/23,14:36:02,05,10,1, 11.9,1,1, 4.568, 10550.531, 342.468, 52826.281 24/03/23,14:36:02,06,10,1, 11.9,1,1, 4.568, 10550.497, 342.482, 52826.300 24/03/23,14:36:02,07,10,1, 11.9,1,1, 4.568, 10550.486, 342.493, 52826.276 24/03/23,14:36:02,08,10,1, 11.9,1,1, 4.568, 10550.421, 342.489, 52826.337 24/03/23,14:36:02,09,10,1, 11.9,1,1, 4.568, 10550.401, 342.498, 52826.317 24/03/23,14:36:02,10,10,1, 11.9,1,1, 4.568, 10550.345, 342.483, 52826.326 24/03/23,14:36:02,11,10,1, 11.9,1,1, 4.568, 10550.353, 342.479, 52826.223 24/03/23,14:36:02,12,10,1, 11.9,1,1, 4.568, 10550.286, 342.511, 52826.344 24/03/23,14:36:02,13,10,1, 11.9,1,1, 4.568, 10550.232, 342.511, 52826.365 24/03/23,14:36:02,14,10,1, 11.9,1,1, 4.568, 10550.196, 342.509, 52826.370 24/03/23,14:36:02,15,10,1, 11.9,1,1, 4.568, 10550.163, 342.520, 52826.370 24/03/23,14:36:02,16,10,1, 11.9,1,1, 4.568, 10550.108, 342.500, 52826.392 24/03/23,14:36:02,17,10,1, 11.9,1,1, 4.568, 10550.086, 342.521, 52826.391 24/03/23,14:36:02,18,10,1, 11.9,1,1, 4.568, 10550.051, 342.540, 52826.410 24/03/23,14:36:02,19,10,1, 11.9,1,1, 4.568, 10550.029, 342.558, 52826.412 24/03/23,14:36:03,00,10,1, 11.9,1,1, 4.568, 10550.025, 342.558, 52826.412 24/03/23,14:36:03,01,10,1, 11.9,1,1, 4.568, 10549.935, 342.570, 52826.428 24/03/23,14:36:03,02,10,1, 11.9,1,1, 4.568, 10549.888, 342.531, 52826.394 24/03/23,14:36:03,03,10,1, 11.9,1,1, 4.568, 10549.870, 342.545, 52826.402 24/03/23,14:36:03,04,10,1, 11.9,1,1, 4.568, 10549.811, 342.563, 52826.432 24/03/23,14:36:03,05,10,1, 11.9,1,1, 4.568, 10549.822, 342.577, 52826.372 24/03/23,14:36:03,06,10,1, 11.9,1,1, 4.568, 10549.770, 342.571, 52826.496 24/03/23,14:36:03,07,10,1, 11.9,1,1, 4.568, 10549.697, 342.557, 52826.457 24/03/23,14:36:03,08,10,1, 11.9,1,1, 4.568, 10549.715, 342.580, 52826.495 24/03/23,14:36:03,09,10,1, 11.9,1,1, 4.568, 10549.662, 342.599, 52826.494 24/03/23,14:36:03,10,10,1, 11.9,1,1, 4.568, 10549.640, 342.573, 52826.497 24/03/23,14:36:03,11,10,1, 11.9,1,1, 4.568, 10549.579, 342.550, 52826.477 24/03/23,14:36:03,12,10,1, 11.9,1,1, 4.568, 10549.580, 342.562, 52826.481 24/03/23,14:36:03,13,10,1, 11.9,1,1, 4.568, 10549.531, 342.589, 52826.488 24/03/23,14:36:03,14,10,1, 11.9,1,1, 4.568, 10549.467, 342.606, 52826.502 24/03/23,14:36:03,15,10,1, 11.9,1,1, 4.568, 10549.453, 342.586, 52826.524 24/03/23,14:36:03,16,10,1, 11.9,1,1, 4.568, 10549.395, 342.592, 52826.452 24/03/23,14:36:03,17,10,1, 11.9,1,1, 4.568, 10549.359, 342.602, 52826.468 24/03/23,14:36:03,18,10,1, 11.9,1,1, 4.568, 10549.352, 342.649, 52826.531 24/03/23,14:36:03,19,10,1, 11.9,1,1, 4.568, 10549.299, 342.640, 52826.541 24/03/23,14:36:04,00,10,1, 11.9,1,1, 4.572, 10549.299, 342.640, 52826.541 24/03/23,14:36:04,01,10,1, 11.9,1,1, 4.572, 10549.229, 342.587, 52826.543 24/03/23,14:36:04,02,10,1, 11.9,1,1, 4.572, 10549.158, 342.591, 52826.561 24/03/23,14:36:04,03,10,1, 11.9,1,1, 4.572, 10549.147, 342.632, 52826.548 24/03/23,14:36:04,04,10,1, 11.9,1,1, 4.572, 10549.094, 342.629, 52826.562 24/03/23,14:36:04,05,10,1, 11.9,1,1, 4.572, 10549.078, 342.636, 52826.567 24/03/23,14:36:04,06,10,1, 11.9,1,1, 4.572, 10549.052, 342.625, 52826.572 24/03/23,14:36:04,07,10,1, 11.9,1,1, 4.572, 10549.009, 342.622, 52826.556 24/03/23,14:36:04,08,10,1, 11.9,1,1, 4.572, 10548.961, 342.642, 52826.596 24/03/23,14:36:04,09,10,1, 11.9,1,1, 4.572, 10548.920, 342.635, 52826.577 24/03/23,14:36:04,10,10,1, 11.9,1,1, 4.572, 10548.906, 342.637, 52826.600 24/03/23,14:36:04,11,10,1, 11.9,1,1, 4.572, 10548.848, 342.640, 52826.592 24/03/23,14:36:04,12,10,1, 11.9,1,1, 4.572, 10548.810, 342.646, 52826.597 24/03/23,14:36:04,13,10,1, 11.9,1,1, 4.572, 10548.797, 342.657, 52826.622 24/03/23,14:36:04,14,10,1, 11.9,1,1, 4.572, 10548.754, 342.632, 52826.660 24/03/23,14:36:04,15,10,1, 11.9,1,1, 4.572, 10548.716, 342.631, 52826.630 24/03/23,14:36:04,16,10,1, 11.9,1,1, 4.572, 10548.695, 342.639, 52826.658 24/03/23,14:36:04,17,10,1, 11.9,1,1, 4.572, 10548.640, 342.619, 52826.666 24/03/23,14:36:04,18,10,1, 11.9,1,1, 4.572, 10548.606, 342.618, 52826.625 24/03/23,14:36:04,19,10,1, 11.9,1,1, 4.572, 10548.578, 342.651, 52826.670 24/03/23,14:36:05,00,11,1, 11.9,1,1, 4.568, 10548.573, 342.651, 52826.670 24/03/23,14:36:05,01,11,1, 11.9,1,1, 4.568, 10548.527, 342.677, 52826.632 24/03/23,14:36:05,02,11,1, 11.9,1,1, 4.568, 10548.455, 342.632, 52826.692 24/03/23,14:36:05,03,11,1, 11.9,1,1, 4.568, 10548.423, 342.616, 52826.672 24/03/23,14:36:05,04,11,1, 11.9,1,1, 4.568, 10548.389, 342.660, 52826.720 24/03/23,14:36:05,05,11,1, 11.9,1,1, 4.568, 10548.365, 342.670, 52826.713 24/03/23,14:36:05,06,11,1, 11.9,1,1, 4.568, 10548.317, 342.661, 52826.697 24/03/23,14:36:05,07,11,1, 11.9,1,1, 4.568, 10548.274, 342.659, 52826.661 24/03/23,14:36:05,08,11,1, 11.9,1,1, 4.568, 10548.243, 342.646, 52826.705 24/03/23,14:36:05,09,11,1, 11.9,1,1, 4.568, 10548.209, 342.680, 52826.687 24/03/23,14:36:05,10,11,1, 11.9,1,1, 4.568, 10548.194, 342.667, 52826.764 24/03/23,14:36:05,11,11,1, 11.9,1,1, 4.568, 10548.145, 342.693, 52826.772 24/03/23,14:36:05,12,11,1, 11.9,1,1, 4.568, 10548.116, 342.651, 52826.741 24/03/23,14:36:05,13,11,1, 11.9,1,1, 4.568, 10548.059, 342.635, 52826.749 24/03/23,14:36:05,14,11,1, 11.9,1,1, 4.568, 10548.016, 342.669, 52826.747 24/03/23,14:36:05,15,11,1, 11.9,1,1, 4.568, 10548.010, 342.704, 52826.821 24/03/23,14:36:05,16,11,1, 11.9,1,1, 4.568, 10547.953, 342.720, 52826.782 24/03/23,14:36:05,17,11,1, 11.9,1,1, 4.568, 10547.923, 342.654, 52826.780 24/03/23,14:36:05,18,11,1, 11.9,1,1, 4.568, 10547.883, 342.660, 52826.775 24/03/23,14:36:05,19,11,1, 11.9,1,1, 4.568, 10547.861, 342.675, 52826.801 24/03/23,14:36:06,00,11,1, 11.9,1,1, 4.566, 10547.855, 342.675, 52826.801 24/03/23,14:36:06,01,11,1, 11.9,1,1, 4.566, 10547.770, 342.686, 52826.777 24/03/23,14:36:06,02,11,1, 11.9,1,1, 4.566, 10547.725, 342.683, 52826.753 24/03/23,14:36:06,03,11,1, 11.9,1,1, 4.566, 10547.705, 342.682, 52826.767 24/03/23,14:36:06,04,11,1, 11.9,1,1, 4.566, 10547.679, 342.698, 52826.782 24/03/23,14:36:06,05,11,1, 11.9,1,1, 4.566, 10547.644, 342.695, 52826.815 24/03/23,14:36:06,06,11,1, 11.9,1,1, 4.566, 10547.606, 342.654, 52826.807 24/03/23,14:36:06,07,11,1, 11.9,1,1, 4.566, 10547.566, 342.675, 52826.826 24/03/23,14:36:06,08,11,1, 11.9,1,1, 4.566, 10547.514, 342.669, 52826.839 24/03/23,14:36:06,09,11,1, 11.9,1,1, 4.566, 10547.489, 342.680, 52826.817 24/03/23,14:36:06,10,11,1, 11.9,1,1, 4.566, 10547.431, 342.670, 52826.819 24/03/23,14:36:06,11,11,1, 11.9,1,1, 4.566, 10547.407, 342.686, 52826.837 24/03/23,14:36:06,12,11,1, 11.9,1,1, 4.566, 10547.385, 342.680, 52826.884 24/03/23,14:36:06,13,11,1, 11.9,1,1, 4.566, 10547.322, 342.686, 52826.854 24/03/23,14:36:06,14,11,1, 11.9,1,1, 4.566, 10547.289, 342.702, 52827.032 24/03/23,14:36:06,15,11,1, 11.9,1,1, 4.566, 10547.252, 342.686, 52826.853 24/03/23,14:36:06,16,11,1, 11.9,1,1, 4.566, 10547.204, 342.683, 52826.835 24/03/23,14:36:06,17,11,1, 11.9,1,1, 4.566, 10547.197, 342.681, 52826.865 24/03/23,14:36:06,18,11,1, 11.9,1,1, 4.566, 10547.146, 342.687, 52826.839 24/03/23,14:36:06,19,11,1, 11.9,1,1, 4.566, 10547.099, 342.670, 52826.868 24/03/23,14:36:07,00,11,1, 11.9,1,1, 4.567, 10547.096, 342.670, 52826.868 24/03/23,14:36:07,01,11,1, 11.9,1,1, 4.567, 10547.061, 342.673, 52826.886 24/03/23,14:36:07,02,11,1, 11.9,1,1, 4.567, 10547.003, 342.676, 52826.883 24/03/23,14:36:07,03,11,1, 11.9,1,1, 4.567, 10546.956, 342.676, 52826.879 24/03/23,14:36:07,04,11,1, 11.9,1,1, 4.567, 10546.926, 342.672, 52826.874 24/03/23,14:36:07,05,11,1, 11.9,1,1, 4.567, 10546.895, 342.670, 52826.861 24/03/23,14:36:07,06,11,1, 11.9,1,1, 4.567, 10546.855, 342.681, 52826.906 24/03/23,14:36:07,07,11,1, 11.9,1,1, 4.567, 10546.817, 342.712, 52826.908 24/03/23,14:36:07,08,11,1, 11.9,1,1, 4.567, 10546.789, 342.685, 52826.906 24/03/23,14:36:07,09,11,1, 11.9,1,1, 4.567, 10546.748, 342.655, 52826.897 24/03/23,14:36:07,10,11,1, 11.9,1,1, 4.567, 10546.701, 342.648, 52826.908 24/03/23,14:36:07,11,11,1, 11.9,1,1, 4.567, 10546.695, 342.676, 52826.949 24/03/23,14:36:07,12,11,1, 11.9,1,1, 4.567, 10546.627, 342.702, 52826.947 24/03/23,14:36:07,13,11,1, 11.9,1,1, 4.567, 10546.596, 342.646, 52826.924 24/03/23,14:36:07,14,11,1, 11.9,1,1, 4.567, 10546.544, 342.665, 52826.917 24/03/23,14:36:07,15,11,1, 11.9,1,1, 4.567, 10546.532, 342.668, 52826.918 24/03/23,14:36:07,16,11,1, 11.9,1,1, 4.567, 10546.480, 342.691, 52826.981 24/03/23,14:36:07,17,11,1, 11.9,1,1, 4.567, 10546.453, 342.708, 52826.962 24/03/23,14:36:07,18,11,1, 11.9,1,1, 4.567, 10546.401, 342.681, 52826.911 24/03/23,14:36:07,19,11,1, 11.9,1,1, 4.567, 10546.378, 342.670, 52826.827 24/03/23,14:36:08,00,10,1, 11.9,1,1, 4.570, 10546.378, 342.670, 52826.827 24/03/23,14:36:08,01,10,1, 11.9,1,1, 4.570, 10546.295, 342.742, 52827.048 24/03/23,14:36:08,02,10,1, 11.9,1,1, 4.570, 10546.238, 342.705, 52826.981 24/03/23,14:36:08,03,10,1, 11.9,1,1, 4.570, 10546.213, 342.699, 52826.995 24/03/23,14:36:08,04,10,1, 11.9,1,1, 4.570, 10546.206, 342.707, 52826.976 24/03/23,14:36:08,05,10,1, 11.9,1,1, 4.570, 10546.138, 342.686, 52826.981 24/03/23,14:36:08,06,10,1, 11.9,1,1, 4.570, 10546.112, 342.697, 52827.002 24/03/23,14:36:08,07,10,1, 11.9,1,1, 4.570, 10546.071, 342.684, 52826.974 24/03/23,14:36:08,08,10,1, 11.9,1,1, 4.570, 10546.012, 342.690, 52826.991 24/03/23,14:36:08,09,10,1, 11.9,1,1, 4.570, 10545.985, 342.689, 52826.987 24/03/23,14:36:08,10,10,1, 11.9,1,1, 4.570, 10545.966, 342.688, 52827.041 24/03/23,14:36:08,11,10,1, 11.9,1,1, 4.570, 10545.920, 342.688, 52827.014 24/03/23,14:36:08,12,10,1, 11.9,1,1, 4.570, 10545.895, 342.690, 52827.014 24/03/23,14:36:08,13,10,1, 11.9,1,1, 4.570, 10545.865, 342.686, 52827.058 24/03/23,14:36:08,14,10,1, 11.9,1,1, 4.570, 10545.812, 342.689, 52826.989 24/03/23,14:36:08,15,10,1, 11.9,1,1, 4.570, 10545.779, 342.676, 52827.048 24/03/23,14:36:08,16,10,1, 11.9,1,1, 4.570, 10545.745, 342.678, 52827.031 24/03/23,14:36:08,17,10,1, 11.9,1,1, 4.570, 10545.670, 342.662, 52827.015 24/03/23,14:36:08,18,10,1, 11.9,1,1, 4.570, 10545.643, 342.684, 52827.020 24/03/23,14:36:08,19,10,1, 11.9,1,1, 4.570, 10545.633, 342.686, 52827.017 24/03/23,14:36:09,00,09,1, 12.0,1,1, 4.568, 10545.627, 342.686, 52827.017 24/03/23,14:36:09,01,09,1, 12.0,1,1, 4.568, 10545.549, 342.655, 52827.030 24/03/23,14:36:09,02,09,1, 12.0,1,1, 4.568, 10545.518, 342.678, 52827.053 24/03/23,14:36:09,03,09,1, 12.0,1,1, 4.568, 10545.480, 342.700, 52827.090 24/03/23,14:36:09,04,09,1, 12.0,1,1, 4.568, 10545.449, 342.695, 52827.074 24/03/23,14:36:09,05,09,1, 12.0,1,1, 4.568, 10545.402, 342.676, 52827.043 24/03/23,14:36:09,06,09,1, 12.0,1,1, 4.568, 10545.360, 342.651, 52827.019 24/03/23,14:36:09,07,09,1, 12.0,1,1, 4.568, 10545.331, 342.678, 52827.089 24/03/23,14:36:09,08,09,1, 12.0,1,1, 4.568, 10545.289, 342.719, 52827.085 24/03/23,14:36:09,09,09,1, 12.0,1,1, 4.568, 10545.263, 342.707, 52827.120 24/03/23,14:36:09,10,09,1, 12.0,1,1, 4.568, 10545.208, 342.648, 52827.085 24/03/23,14:36:09,11,09,1, 12.0,1,1, 4.568, 10545.159, 342.656, 52827.127 24/03/23,14:36:09,12,09,1, 12.0,1,1, 4.568, 10545.146, 342.679, 52827.135 24/03/23,14:36:09,13,09,1, 12.0,1,1, 4.568, 10545.103, 342.695, 52827.134 24/03/23,14:36:09,14,09,1, 12.0,1,1, 4.568, 10545.054, 342.696, 52827.147 24/03/23,14:36:09,15,09,1, 12.0,1,1, 4.568, 10544.999, 342.644, 52827.091 24/03/23,14:36:09,16,09,1, 12.0,1,1, 4.568, 10545.001, 342.683, 52827.110 24/03/23,14:36:09,17,09,1, 12.0,1,1, 4.568, 10544.956, 342.688, 52827.124 24/03/23,14:36:09,18,09,1, 12.0,1,1, 4.568, 10544.919, 342.676, 52827.130 24/03/23,14:36:09,19,09,1, 12.0,1,1, 4.568, 10544.868, 342.692, 52827.169 24/03/23,14:36:10,00,10,1, 11.9,1,1, 4.568, 10544.868, 342.692, 52827.169 24/03/23,14:36:10,01,10,1, 11.9,1,1, 4.568, 10544.785, 342.681, 52827.169 24/03/23,14:36:10,02,10,1, 11.9,1,1, 4.568, 10544.753, 342.718, 52827.135 24/03/23,14:36:10,03,10,1, 11.9,1,1, 4.568, 10544.753, 342.689, 52827.206 24/03/23,14:36:10,04,10,1, 11.9,1,1, 4.568, 10544.681, 342.700, 52827.186 24/03/23,14:36:10,05,10,1, 11.9,1,1, 4.568, 10544.638, 342.695, 52827.165 24/03/23,14:36:10,06,10,1, 11.9,1,1, 4.568, 10544.610, 342.679, 52827.208 24/03/23,14:36:10,07,10,1, 11.9,1,1, 4.568, 10544.591, 342.693, 52827.187 24/03/23,14:36:10,08,10,1, 11.9,1,1, 4.568, 10544.534, 342.686, 52827.215 24/03/23,14:36:10,09,10,1, 11.9,1,1, 4.568, 10544.500, 342.666, 52827.208 24/03/23,14:36:10,10,10,1, 11.9,1,1, 4.568, 10544.459, 342.698, 52827.183 24/03/23,14:36:10,11,10,1, 11.9,1,1, 4.568, 10544.409, 342.705, 52827.209 24/03/23,14:36:10,12,10,1, 11.9,1,1, 4.568, 10544.377, 342.688, 52827.217 24/03/23,14:36:10,13,10,1, 11.9,1,1, 4.568, 10544.359, 342.691, 52827.229 24/03/23,14:36:10,14,10,1, 11.9,1,1, 4.568, 10544.297, 342.681, 52827.240 24/03/23,14:36:10,15,10,1, 11.9,1,1, 4.568, 10544.290, 342.699, 52827.203 24/03/23,14:36:10,16,10,1, 11.9,1,1, 4.568, 10544.224, 342.689, 52827.220 24/03/23,14:36:10,17,10,1, 11.9,1,1, 4.568, 10544.195, 342.703, 52827.208 24/03/23,14:36:10,18,10,1, 11.9,1,1, 4.568, 10544.134, 342.707, 52827.253 24/03/23,14:36:10,19,10,1, 11.9,1,1, 4.568, 10544.123, 342.698, 52827.221 24/03/23,14:36:11,00,11,1, 12.0,1,1, 4.571, 10544.116, 342.698, 52827.221 24/03/23,14:36:11,01,11,1, 12.0,1,1, 4.571, 10544.033, 342.685, 52827.231 24/03/23,14:36:11,02,11,1, 12.0,1,1, 4.571, 10543.989, 342.687, 52827.239 24/03/23,14:36:11,03,11,1, 12.0,1,1, 4.571, 10543.993, 342.680, 52827.252 24/03/23,14:36:11,04,11,1, 12.0,1,1, 4.571, 10543.922, 342.692, 52827.209 24/03/23,14:36:11,05,11,1, 12.0,1,1, 4.571, 10543.897, 342.697, 52827.250 24/03/23,14:36:11,06,11,1, 12.0,1,1, 4.571, 10543.852, 342.692, 52827.230 24/03/23,14:36:11,07,11,1, 12.0,1,1, 4.571, 10543.813, 342.675, 52827.262 24/03/23,14:36:11,08,11,1, 12.0,1,1, 4.571, 10543.767, 342.683, 52827.238 24/03/23,14:36:11,09,11,1, 12.0,1,1, 4.571, 10543.728, 342.710, 52827.252 24/03/23,14:36:11,10,11,1, 12.0,1,1, 4.571, 10543.713, 342.706, 52827.280 24/03/23,14:36:11,11,11,1, 12.0,1,1, 4.571, 10543.674, 342.666, 52827.254 24/03/23,14:36:11,12,11,1, 12.0,1,1, 4.571, 10543.604, 342.655, 52827.267 24/03/23,14:36:11,13,11,1, 12.0,1,1, 4.571, 10543.558, 342.691, 52827.283 24/03/23,14:36:11,14,11,1, 12.0,1,1, 4.571, 10543.541, 342.727, 52827.576 24/03/23,14:36:11,15,11,1, 12.0,1,1, 4.571, 10543.545, 342.719, 52827.382 24/03/23,14:36:11,16,11,1, 12.0,1,1, 4.571, 10543.472, 342.692, 52827.289 24/03/23,14:36:11,17,11,1, 12.0,1,1, 4.571, 10543.423, 342.691, 52827.276 24/03/23,14:36:11,18,11,1, 12.0,1,1, 4.571, 10543.365, 342.687, 52827.299 24/03/23,14:36:11,19,11,1, 12.0,1,1, 4.571, 10543.343, 342.702, 52827.344 24/03/23,14:36:12,00,10,1, 11.9,1,1, 4.571, 10543.340, 342.702, 52827.344 24/03/23,14:36:12,01,10,1, 11.9,1,1, 4.571, 10543.278, 342.685, 52827.302 24/03/23,14:36:12,02,10,1, 11.9,1,1, 4.571, 10543.234, 342.666, 52827.364 24/03/23,14:36:12,03,10,1, 11.9,1,1, 4.571, 10543.202, 342.670, 52827.322 24/03/23,14:36:12,04,10,1, 11.9,1,1, 4.571, 10543.187, 342.686, 52827.362 24/03/23,14:36:12,05,10,1, 11.9,1,1, 4.571, 10543.142, 342.686, 52827.318 24/03/23,14:36:12,06,10,1, 11.9,1,1, 4.571, 10543.097, 342.681, 52827.319 24/03/23,14:36:12,07,10,1, 11.9,1,1, 4.571, 10543.054, 342.682, 52827.357 24/03/23,14:36:12,08,10,1, 11.9,1,1, 4.571, 10543.010, 342.698, 52827.335 24/03/23,14:36:12,09,10,1, 11.9,1,1, 4.571, 10542.992, 342.691, 52827.387 24/03/23,14:36:12,10,10,1, 11.9,1,1, 4.571, 10542.939, 342.702, 52827.405 24/03/23,14:36:12,11,10,1, 11.9,1,1, 4.571, 10542.909, 342.677, 52827.335 24/03/23,14:36:12,12,10,1, 11.9,1,1, 4.571, 10542.839, 342.683, 52827.332 24/03/23,14:36:12,13,10,1, 11.9,1,1, 4.571, 10542.848, 342.683, 52827.376 24/03/23,14:36:12,14,10,1, 11.9,1,1, 4.571, 10542.781, 342.708, 52827.362 24/03/23,14:36:12,15,10,1, 11.9,1,1, 4.571, 10542.758, 342.696, 52827.394 24/03/23,14:36:12,16,10,1, 11.9,1,1, 4.571, 10542.721, 342.668, 52827.376 24/03/23,14:36:12,17,10,1, 11.9,1,1, 4.571, 10542.694, 342.678, 52827.401 24/03/23,14:36:12,18,10,1, 11.9,1,1, 4.571, 10542.640, 342.681, 52827.368 24/03/23,14:36:12,19,10,1, 11.9,1,1, 4.571, 10542.617, 342.694, 52827.474 24/03/23,14:36:13,00,10,1, 11.9,1,1, 4.569, 10542.614, 342.694, 52827.474 24/03/23,14:36:13,01,10,1, 11.9,1,1, 4.569, 10542.538, 342.669, 52827.413 24/03/23,14:36:13,02,10,1, 11.9,1,1, 4.569, 10542.477, 342.692, 52827.441 24/03/23,14:36:13,03,10,1, 11.9,1,1, 4.569, 10542.451, 342.700, 52827.440 24/03/23,14:36:13,04,10,1, 11.9,1,1, 4.569, 10542.423, 342.696, 52827.450 24/03/23,14:36:13,05,10,1, 11.9,1,1, 4.569, 10542.357, 342.684, 52827.391 24/03/23,14:36:13,06,10,1, 11.9,1,1, 4.569, 10542.336, 342.690, 52827.458 24/03/23,14:36:13,07,10,1, 11.9,1,1, 4.569, 10542.315, 342.696, 52827.405 24/03/23,14:36:13,08,10,1, 11.9,1,1, 4.569, 10542.276, 342.681, 52827.469 24/03/23,14:36:13,09,10,1, 11.9,1,1, 4.569, 10542.238, 342.668, 52827.491 24/03/23,14:36:13,10,10,1, 11.9,1,1, 4.569, 10542.222, 342.678, 52827.483 24/03/23,14:36:13,11,10,1, 11.9,1,1, 4.569, 10542.158, 342.659, 52827.459 24/03/23,14:36:13,12,10,1, 11.9,1,1, 4.569, 10542.138, 342.694, 52827.438 24/03/23,14:36:13,13,10,1, 11.9,1,1, 4.569, 10542.112, 342.689, 52827.469 24/03/23,14:36:13,14,10,1, 11.9,1,1, 4.569, 10542.054, 342.683, 52827.466 24/03/23,14:36:13,15,10,1, 11.9,1,1, 4.569, 10542.013, 342.670, 52827.496 24/03/23,14:36:13,16,10,1, 11.9,1,1, 4.569, 10541.996, 342.677, 52827.480 24/03/23,14:36:13,17,10,1, 11.9,1,1, 4.569, 10541.926, 342.679, 52827.516 24/03/23,14:36:13,18,10,1, 11.9,1,1, 4.569, 10541.881, 342.658, 52827.546 24/03/23,14:36:13,19,10,1, 11.9,1,1, 4.569, 10541.864, 342.652, 52827.501 24/03/23,14:36:14,00,10,1, 12.0,1,1, 4.570, 10541.863, 342.652, 52827.501 24/03/23,14:36:14,01,10,1, 12.0,1,1, 4.570, 10541.778, 342.675, 52827.489 24/03/23,14:36:14,02,10,1, 12.0,1,1, 4.570, 10541.743, 342.647, 52827.549 24/03/23,14:36:14,03,10,1, 12.0,1,1, 4.570, 10541.713, 342.643, 52827.491 24/03/23,14:36:14,04,10,1, 12.0,1,1, 4.570, 10541.681, 342.650, 52827.517 24/03/23,14:36:14,05,10,1, 12.0,1,1, 4.570, 10541.635, 342.652, 52827.547 24/03/23,14:36:14,06,10,1, 12.0,1,1, 4.570, 10541.598, 342.642, 52827.541 24/03/23,14:36:14,07,10,1, 12.0,1,1, 4.570, 10541.569, 342.630, 52827.543 24/03/23,14:36:14,08,10,1, 12.0,1,1, 4.570, 10541.501, 342.663, 52827.511 24/03/23,14:36:14,09,10,1, 12.0,1,1, 4.570, 10541.496, 342.649, 52827.504 24/03/23,14:36:14,10,10,1, 12.0,1,1, 4.570, 10541.463, 342.667, 52827.529 24/03/23,14:36:14,11,10,1, 12.0,1,1, 4.570, 10541.407, 342.663, 52827.536 24/03/23,14:36:14,12,10,1, 12.0,1,1, 4.570, 10541.368, 342.623, 52827.498 24/03/23,14:36:14,13,10,1, 12.0,1,1, 4.570, 10541.324, 342.606, 52827.492 24/03/23,14:36:14,14,10,1, 12.0,1,1, 4.570, 10541.290, 342.620, 52827.561 24/03/23,14:36:14,15,10,1, 12.0,1,1, 4.570, 10541.271, 342.652, 52827.545 24/03/23,14:36:14,16,10,1, 12.0,1,1, 4.570, 10541.236, 342.622, 52827.521 24/03/23,14:36:14,17,10,1, 12.0,1,1, 4.570, 10541.184, 342.633, 52827.531 24/03/23,14:36:14,18,10,1, 12.0,1,1, 4.570, 10541.144, 342.607, 52827.540 24/03/23,14:36:14,19,10,1, 12.0,1,1, 4.570, 10541.118, 342.622, 52827.576 24/03/23,14:36:15,00,10,1, 11.9,1,1, 4.569, 10541.112, 342.622, 52827.576 24/03/23,14:36:15,01,10,1, 11.9,1,1, 4.569, 10541.067, 342.614, 52827.560 24/03/23,14:36:15,02,10,1, 11.9,1,1, 4.569, 10541.006, 342.587, 52827.565 24/03/23,14:36:15,03,10,1, 11.9,1,1, 4.569, 10540.986, 342.584, 52827.535 24/03/23,14:36:15,04,10,1, 11.9,1,1, 4.569, 10540.956, 342.612, 52827.587 24/03/23,14:36:15,05,10,1, 11.9,1,1, 4.569, 10540.889, 342.619, 52827.592 24/03/23,14:36:15,06,10,1, 11.9,1,1, 4.569, 10540.873, 342.606, 52827.599 24/03/23,14:36:15,07,10,1, 11.9,1,1, 4.569, 10540.812, 342.578, 52827.556 24/03/23,14:36:15,08,10,1, 11.9,1,1, 4.569, 10540.795, 342.583, 52827.559 24/03/23,14:36:15,09,10,1, 11.9,1,1, 4.569, 10540.743, 342.630, 52827.647 24/03/23,14:36:15,10,10,1, 11.9,1,1, 4.569, 10540.747, 342.590, 52827.628 24/03/23,14:36:15,11,10,1, 11.9,1,1, 4.569, 10540.714, 342.569, 52827.616 24/03/23,14:36:15,12,10,1, 11.9,1,1, 4.569, 10540.653, 342.536, 52827.605 24/03/23,14:36:15,13,10,1, 11.9,1,1, 4.569, 10540.636, 342.575, 52827.606 24/03/23,14:36:15,14,10,1, 11.9,1,1, 4.569, 10540.593, 342.555, 52827.623 24/03/23,14:36:15,15,10,1, 11.9,1,1, 4.569, 10540.551, 342.567, 52827.614 24/03/23,14:36:15,16,10,1, 11.9,1,1, 4.569, 10540.525, 342.571, 52827.638 24/03/23,14:36:15,17,10,1, 11.9,1,1, 4.569, 10540.474, 342.534, 52827.587 24/03/23,14:36:15,18,10,1, 11.9,1,1, 4.569, 10540.453, 342.553, 52827.628 24/03/23,14:36:15,19,10,1, 11.9,1,1, 4.569, 10540.399, 342.552, 52827.626 24/03/23,14:36:16,00,10,1, 11.8,1,1, 4.569, 10540.395, 342.552, 52827.626 24/03/23,14:36:16,01,10,1, 11.8,1,1, 4.569, 10540.332, 342.551, 52827.622 24/03/23,14:36:16,02,10,1, 11.8,1,1, 4.569, 10540.284, 342.554, 52827.617 24/03/23,14:36:16,03,10,1, 11.8,1,1, 4.569, 10540.266, 342.544, 52827.615 24/03/23,14:36:16,04,10,1, 11.8,1,1, 4.569, 10540.221, 342.543, 52827.642 24/03/23,14:36:16,05,10,1, 11.8,1,1, 4.569, 10540.207, 342.538, 52827.645 24/03/23,14:36:16,06,10,1, 11.8,1,1, 4.569, 10540.171, 342.533, 52827.638 24/03/23,14:36:16,07,10,1, 11.8,1,1, 4.569, 10540.130, 342.538, 52827.657 24/03/23,14:36:16,08,10,1, 11.8,1,1, 4.569, 10540.091, 342.546, 52827.645 24/03/23,14:36:16,09,10,1, 11.8,1,1, 4.569, 10540.026, 342.537, 52827.671 24/03/23,14:36:16,10,10,1, 11.8,1,1, 4.569, 10540.001, 342.525, 52827.642 24/03/23,14:36:16,11,10,1, 11.8,1,1, 4.569, 10539.953, 342.516, 52827.671 24/03/23,14:36:16,12,10,1, 11.8,1,1, 4.569, 10539.937, 342.516, 52827.641 24/03/23,14:36:16,13,10,1, 11.8,1,1, 4.569, 10539.918, 342.531, 52827.676 24/03/23,14:36:16,14,10,1, 11.8,1,1, 4.569, 10539.878, 342.480, 52827.684 24/03/23,14:36:16,15,10,1, 11.8,1,1, 4.569, 10539.834, 342.503, 52827.667 24/03/23,14:36:16,16,10,1, 11.8,1,1, 4.569, 10539.784, 342.508, 52827.693 24/03/23,14:36:16,17,10,1, 11.8,1,1, 4.569, 10539.742, 342.517, 52827.720 24/03/23,14:36:16,18,10,1, 11.8,1,1, 4.569, 10539.712, 342.512, 52827.705 24/03/23,14:36:16,19,10,1, 11.8,1,1, 4.569, 10539.682, 342.494, 52827.686 24/03/23,14:36:17,00,10,1, 11.9,1,1, 4.566, 10539.677, 342.494, 52827.686 24/03/23,14:36:17,01,10,1, 11.9,1,1, 4.566, 10539.589, 342.504, 52827.716 24/03/23,14:36:17,02,10,1, 11.9,1,1, 4.566, 10539.588, 342.487, 52827.691 24/03/23,14:36:17,03,10,1, 11.9,1,1, 4.566, 10539.533, 342.503, 52827.754 24/03/23,14:36:17,04,10,1, 11.9,1,1, 4.566, 10539.498, 342.511, 52827.702 24/03/23,14:36:17,05,10,1, 11.9,1,1, 4.566, 10539.454, 342.524, 52827.730 24/03/23,14:36:17,06,10,1, 11.9,1,1, 4.566, 10539.408, 342.516, 52827.707 24/03/23,14:36:17,07,10,1, 11.9,1,1, 4.566, 10539.374, 342.521, 52827.716 24/03/23,14:36:17,08,10,1, 11.9,1,1, 4.566, 10539.349, 342.504, 52827.702 24/03/23,14:36:17,09,10,1, 11.9,1,1, 4.566, 10539.304, 342.479, 52827.693 24/03/23,14:36:17,10,10,1, 11.9,1,1, 4.566, 10539.294, 342.513, 52827.732 24/03/23,14:36:17,11,10,1, 11.9,1,1, 4.566, 10539.269, 342.511, 52827.765 24/03/23,14:36:17,12,10,1, 11.9,1,1, 4.566, 10539.194, 342.512, 52827.705 24/03/23,14:36:17,13,10,1, 11.9,1,1, 4.566, 10539.179, 342.486, 52827.731 24/03/23,14:36:17,14,10,1, 11.9,1,1, 4.566, 10539.133, 342.478, 52827.727 24/03/23,14:36:17,15,10,1, 11.9,1,1, 4.566, 10539.103, 342.501, 52827.768 24/03/23,14:36:17,16,10,1, 11.9,1,1, 4.566, 10539.068, 342.525, 52827.793 24/03/23,14:36:17,17,10,1, 11.9,1,1, 4.566, 10539.040, 342.476, 52827.732 24/03/23,14:36:17,18,10,1, 11.9,1,1, 4.566, 10538.970, 342.467, 52827.775 24/03/23,14:36:17,19,10,1, 11.9,1,1, 4.566, 10538.998, 342.490, 52827.849 24/03/23,14:36:18,00,10,1, 11.9,1,1, 4.571, 10538.993, 342.490, 52827.849 24/03/23,14:36:18,01,10,1, 11.9,1,1, 4.571, 10538.849, 342.513, 52827.831 24/03/23,14:36:18,02,10,1, 11.9,1,1, 4.571, 10538.854, 342.478, 52827.756 24/03/23,14:36:18,03,10,1, 11.9,1,1, 4.571, 10538.809, 342.480, 52827.774 24/03/23,14:36:18,04,10,1, 11.9,1,1, 4.571, 10538.758, 342.440, 52827.721 24/03/23,14:36:18,05,10,1, 11.9,1,1, 4.571, 10538.753, 342.471, 52827.811 24/03/23,14:36:18,06,10,1, 11.9,1,1, 4.571, 10538.696, 342.483, 52827.846 24/03/23,14:36:18,07,10,1, 11.9,1,1, 4.571, 10538.642, 342.456, 52827.787 24/03/23,14:36:18,08,10,1, 11.9,1,1, 4.571, 10538.612, 342.463, 52827.783 24/03/23,14:36:18,09,10,1, 11.9,1,1, 4.571, 10538.572, 342.459, 52827.773 24/03/23,14:36:18,10,10,1, 11.9,1,1, 4.571, 10538.548, 342.475, 52827.750 24/03/23,14:36:18,11,10,1, 11.9,1,1, 4.571, 10538.507, 342.485, 52827.842 24/03/23,14:36:18,12,10,1, 11.9,1,1, 4.571, 10538.485, 342.461, 52827.777 24/03/23,14:36:18,13,10,1, 11.9,1,1, 4.571, 10538.428, 342.448, 52827.824 24/03/23,14:36:18,14,10,1, 11.9,1,1, 4.571, 10538.398, 342.453, 52827.837 24/03/23,14:36:18,15,10,1, 11.9,1,1, 4.571, 10538.365, 342.475, 52827.797 24/03/23,14:36:18,16,10,1, 11.9,1,1, 4.571, 10538.319, 342.480, 52827.775 24/03/23,14:36:18,17,10,1, 11.9,1,1, 4.571, 10538.305, 342.429, 52827.882 24/03/23,14:36:18,18,10,1, 11.9,1,1, 4.571, 10538.226, 342.422, 52827.812 24/03/23,14:36:18,19,10,1, 11.9,1,1, 4.571, 10538.214, 342.473, 52827.833 24/03/23,14:36:19,00,10,1, 11.8,1,1, 4.571, 10538.208, 342.473, 52827.833 24/03/23,14:36:19,01,10,1, 11.8,1,1, 4.571, 10538.143, 342.449, 52827.794 24/03/23,14:36:19,02,10,1, 11.8,1,1, 4.571, 10538.097, 342.462, 52827.855 24/03/23,14:36:19,03,10,1, 11.8,1,1, 4.571, 10538.043, 342.444, 52827.822 24/03/23,14:36:19,04,10,1, 11.8,1,1, 4.571, 10538.019, 342.463, 52827.843 24/03/23,14:36:19,05,10,1, 11.8,1,1, 4.571, 10537.992, 342.462, 52827.850 24/03/23,14:36:19,06,10,1, 11.8,1,1, 4.571, 10537.947, 342.441, 52827.846 24/03/23,14:36:19,07,10,1, 11.8,1,1, 4.571, 10537.914, 342.428, 52827.864 24/03/23,14:36:19,08,10,1, 11.8,1,1, 4.571, 10537.856, 342.416, 52827.822 24/03/23,14:36:19,09,10,1, 11.8,1,1, 4.571, 10537.825, 342.461, 52827.869 24/03/23,14:36:19,10,10,1, 11.8,1,1, 4.571, 10537.807, 342.472, 52827.864 24/03/23,14:36:19,11,10,1, 11.8,1,1, 4.571, 10537.745, 342.439, 52827.839 24/03/23,14:36:19,12,10,1, 11.8,1,1, 4.571, 10537.729, 342.446, 52827.883 24/03/23,14:36:19,13,10,1, 11.8,1,1, 4.571, 10537.679, 342.441, 52827.841 24/03/23,14:36:19,14,10,1, 11.8,1,1, 4.571, 10537.642, 342.464, 52827.892 24/03/23,14:36:19,15,10,1, 11.8,1,1, 4.571, 10537.590, 342.479, 52828.032 24/03/23,14:36:19,16,10,1, 11.8,1,1, 4.571, 10537.556, 342.455, 52827.926 24/03/23,14:36:19,17,10,1, 11.8,1,1, 4.571, 10537.511, 342.439, 52827.899 24/03/23,14:36:19,18,10,1, 11.8,1,1, 4.571, 10537.491, 342.435, 52827.900 24/03/23,14:36:19,19,10,1, 11.8,1,1, 4.571, 10537.458, 342.445, 52827.890 24/03/23,14:36:20,00,10,1, 11.9,1,1, 4.572, 10537.457, 342.445, 52827.890 24/03/23,14:36:20,01,10,1, 11.9,1,1, 4.572, 10537.369, 342.449, 52827.894 24/03/23,14:36:20,02,10,1, 11.9,1,1, 4.572, 10537.316, 342.442, 52827.878 24/03/23,14:36:20,03,10,1, 11.9,1,1, 4.572, 10537.293, 342.432, 52827.898 24/03/23,14:36:20,04,10,1, 11.9,1,1, 4.572, 10537.259, 342.436, 52827.928 24/03/23,14:36:20,05,10,1, 11.9,1,1, 4.572, 10537.221, 342.426, 52827.938 24/03/23,14:36:20,06,10,1, 11.9,1,1, 4.572, 10537.168, 342.442, 52827.910 24/03/23,14:36:20,07,10,1, 11.9,1,1, 4.572, 10537.140, 342.456, 52827.897 24/03/23,14:36:20,08,10,1, 11.9,1,1, 4.572, 10537.107, 342.421, 52827.934 24/03/23,14:36:20,09,10,1, 11.9,1,1, 4.572, 10537.057, 342.443, 52827.927 24/03/23,14:36:20,10,10,1, 11.9,1,1, 4.572, 10537.026, 342.432, 52827.940 24/03/23,14:36:20,11,10,1, 11.9,1,1, 4.572, 10536.984, 342.425, 52827.946 24/03/23,14:36:20,12,10,1, 11.9,1,1, 4.572, 10536.952, 342.425, 52827.968 24/03/23,14:36:20,13,10,1, 11.9,1,1, 4.572, 10536.901, 342.418, 52827.945 24/03/23,14:36:20,14,10,1, 11.9,1,1, 4.572, 10536.873, 342.420, 52827.900 24/03/23,14:36:20,15,10,1, 11.9,1,1, 4.572, 10536.824, 342.432, 52827.960 24/03/23,14:36:20,16,10,1, 11.9,1,1, 4.572, 10536.808, 342.445, 52827.929 24/03/23,14:36:20,17,10,1, 11.9,1,1, 4.572, 10536.748, 342.445, 52827.981 24/03/23,14:36:20,18,10,1, 11.9,1,1, 4.572, 10536.751, 342.441, 52827.980 24/03/23,14:36:20,19,10,1, 11.9,1,1, 4.572, 10536.677, 342.439, 52828.021 24/03/23,14:36:21,00,09,1, 11.9,1,1, 4.570, 10536.673, 342.439, 52828.021 24/03/23,14:36:21,01,09,1, 11.9,1,1, 4.570, 10536.604, 342.432, 52827.987 24/03/23,14:36:21,02,09,1, 11.9,1,1, 4.570, 10536.557, 342.464, 52827.991 24/03/23,14:36:21,03,09,1, 11.9,1,1, 4.570, 10536.517, 342.428, 52828.006 24/03/23,14:36:21,04,09,1, 11.9,1,1, 4.570, 10536.486, 342.401, 52828.005 24/03/23,14:36:21,05,09,1, 11.9,1,1, 4.570, 10536.450, 342.433, 52828.014 24/03/23,14:36:21,06,09,1, 11.9,1,1, 4.570, 10536.386, 342.449, 52828.048 24/03/23,14:36:21,07,09,1, 11.9,1,1, 4.570, 10536.352, 342.456, 52828.035 24/03/23,14:36:21,08,09,1, 11.9,1,1, 4.570, 10536.304, 342.409, 52828.011 24/03/23,14:36:21,09,09,1, 11.9,1,1, 4.570, 10536.269, 342.426, 52828.036 24/03/23,14:36:21,10,09,1, 11.9,1,1, 4.570, 10536.250, 342.427, 52828.029 24/03/23,14:36:21,11,09,1, 11.9,1,1, 4.570, 10536.192, 342.441, 52828.039 24/03/23,14:36:21,12,09,1, 11.9,1,1, 4.570, 10536.167, 342.423, 52828.072 24/03/23,14:36:21,13,09,1, 11.9,1,1, 4.570, 10536.116, 342.401, 52828.018 24/03/23,14:36:21,14,09,1, 11.9,1,1, 4.570, 10536.087, 342.400, 52828.038 24/03/23,14:36:21,15,09,1, 11.9,1,1, 4.570, 10536.052, 342.418, 52828.032 24/03/23,14:36:21,16,09,1, 11.9,1,1, 4.570, 10536.001, 342.444, 52828.037 24/03/23,14:36:21,17,09,1, 11.9,1,1, 4.570, 10535.947, 342.420, 52828.047 24/03/23,14:36:21,18,09,1, 11.9,1,1, 4.570, 10535.923, 342.417, 52828.070 24/03/23,14:36:21,19,09,1, 11.9,1,1, 4.570, 10535.874, 342.396, 52828.046 24/03/23,14:36:22,00,09,1, 12.0,1,1, 4.570, 10535.872, 342.396, 52828.046 24/03/23,14:36:22,01,09,1, 12.0,1,1, 4.570, 10535.820, 342.465, 52828.094 24/03/23,14:36:22,02,09,1, 12.0,1,1, 4.570, 10535.772, 342.423, 52828.084 24/03/23,14:36:22,03,09,1, 12.0,1,1, 4.570, 10535.717, 342.390, 52828.079 24/03/23,14:36:22,04,09,1, 12.0,1,1, 4.570, 10535.695, 342.415, 52828.100 24/03/23,14:36:22,05,09,1, 12.0,1,1, 4.570, 10535.660, 342.470, 52828.136 24/03/23,14:36:22,06,09,1, 12.0,1,1, 4.570, 10535.616, 342.469, 52828.138 24/03/23,14:36:22,07,09,1, 12.0,1,1, 4.570, 10535.557, 342.418, 52828.268 24/03/23,14:36:22,08,09,1, 12.0,1,1, 4.570, 10535.518, 342.425, 52828.069 24/03/23,14:36:22,09,09,1, 12.0,1,1, 4.570, 10535.442, 342.448, 52828.072 24/03/23,14:36:22,10,09,1, 12.0,1,1, 4.570, 10535.496, 342.448, 52828.115 24/03/23,14:36:22,11,09,1, 12.0,1,1, 4.570, 10535.415, 342.462, 52828.118 24/03/23,14:36:22,12,09,1, 12.0,1,1, 4.570, 10535.362, 342.466, 52828.157 24/03/23,14:36:22,13,09,1, 12.0,1,1, 4.570, 10535.325, 342.422, 52828.158 24/03/23,14:36:22,14,09,1, 12.0,1,1, 4.570, 10535.285, 342.430, 52828.194 24/03/23,14:36:22,15,09,1, 12.0,1,1, 4.570, 10535.246, 342.473, 52828.219 24/03/23,14:36:22,16,09,1, 12.0,1,1, 4.570, 10535.211, 342.462, 52828.219 24/03/23,14:36:22,17,09,1, 12.0,1,1, 4.570, 10535.139, 342.431, 52828.169 24/03/23,14:36:22,18,09,1, 12.0,1,1, 4.570, 10535.115, 342.423, 52828.087 24/03/23,14:36:22,19,09,1, 12.0,1,1, 4.570, 10535.092, 342.452, 52828.177 24/03/23,14:36:23,00,08,1, 11.9,1,1, 4.569, 10535.088, 342.452, 52828.177 24/03/23,14:36:23,01,08,1, 11.9,1,1, 4.569, 10534.988, 342.436, 52828.033 24/03/23,14:36:23,02,08,1, 11.9,1,1, 4.569, 10534.931, 342.447, 52828.212 24/03/23,14:36:23,03,08,1, 11.9,1,1, 4.569, 10534.888, 342.447, 52828.263 24/03/23,14:36:23,04,08,1, 11.9,1,1, 4.569, 10534.855, 342.454, 52828.258 24/03/23,14:36:23,05,08,1, 11.9,1,1, 4.569, 10534.817, 342.467, 52828.316 24/03/23,14:36:23,06,08,1, 11.9,1,1, 4.569, 10534.763, 342.456, 52828.271 24/03/23,14:36:23,07,08,1, 11.9,1,1, 4.569, 10534.716, 342.441, 52828.226 24/03/23,14:36:23,08,08,1, 11.9,1,1, 4.569, 10534.688, 342.465, 52828.261 24/03/23,14:36:23,09,08,1, 11.9,1,1, 4.569, 10534.641, 342.452, 52828.295 24/03/23,14:36:23,10,08,1, 11.9,1,1, 4.569, 10534.588, 342.465, 52828.279 24/03/23,14:36:23,11,08,1, 11.9,1,1, 4.569, 10534.543, 342.469, 52828.258 24/03/23,14:36:23,12,08,1, 11.9,1,1, 4.569, 10534.520, 342.475, 52828.245 24/03/23,14:36:23,13,08,1, 11.9,1,1, 4.569, 10534.471, 342.457, 52828.292 24/03/23,14:36:23,14,08,1, 11.9,1,1, 4.569, 10534.449, 342.447, 52828.267 24/03/23,14:36:23,15,08,1, 11.9,1,1, 4.569, 10534.346, 342.448, 52828.404 24/03/23,14:36:23,16,08,1, 11.9,1,1, 4.569, 10534.337, 342.460, 52828.287 24/03/23,14:36:23,17,08,1, 11.9,1,1, 4.569, 10534.301, 342.456, 52828.317 24/03/23,14:36:23,18,08,1, 11.9,1,1, 4.569, 10534.245, 342.479, 52828.292 24/03/23,14:36:23,19,08,1, 11.9,1,1, 4.569, 10534.226, 342.473, 52828.275 24/03/23,14:36:24,00,08,1, 11.9,1,1, 4.569, 10534.220, 342.473, 52828.275 24/03/23,14:36:24,01,08,1, 11.9,1,1, 4.569, 10534.110, 342.506, 52828.321 24/03/23,14:36:24,02,08,1, 11.9,1,1, 4.569, 10534.088, 342.493, 52828.323 24/03/23,14:36:24,03,08,1, 11.9,1,1, 4.569, 10534.051, 342.503, 52828.345 24/03/23,14:36:24,04,08,1, 11.9,1,1, 4.569, 10533.996, 342.516, 52828.355 24/03/23,14:36:24,05,08,1, 11.9,1,1, 4.569, 10533.961, 342.496, 52828.374 24/03/23,14:36:24,06,08,1, 11.9,1,1, 4.569, 10533.930, 342.515, 52828.355 24/03/23,14:36:24,07,08,1, 11.9,1,1, 4.569, 10533.868, 342.534, 52828.414 24/03/23,14:36:24,08,08,1, 11.9,1,1, 4.569, 10533.818, 342.531, 52828.397 24/03/23,14:36:24,09,08,1, 11.9,1,1, 4.569, 10533.797, 342.519, 52828.401 24/03/23,14:36:24,10,08,1, 11.9,1,1, 4.569, 10533.753, 342.523, 52828.432 24/03/23,14:36:24,11,08,1, 11.9,1,1, 4.569, 10533.702, 342.546, 52828.477 24/03/23,14:36:24,12,08,1, 11.9,1,1, 4.569, 10533.664, 342.543, 52828.398 24/03/23,14:36:24,13,08,1, 11.9,1,1, 4.569, 10533.618, 342.530, 52828.409 24/03/23,14:36:24,14,08,1, 11.9,1,1, 4.569, 10533.556, 342.537, 52828.425 24/03/23,14:36:24,15,08,1, 11.9,1,1, 4.569, 10533.526, 342.563, 52828.452 24/03/23,14:36:24,16,08,1, 11.9,1,1, 4.569, 10533.471, 342.571, 52828.462 24/03/23,14:36:24,17,08,1, 11.9,1,1, 4.569, 10533.427, 342.591, 52828.455 24/03/23,14:36:24,18,08,1, 11.9,1,1, 4.569, 10533.385, 342.581, 52828.445 24/03/23,14:36:24,19,08,1, 11.9,1,1, 4.569, 10533.323, 342.567, 52828.454 24/03/23,14:36:25,00,08,1, 11.9,1,1, 4.569, 10533.319, 342.567, 52828.454 24/03/23,14:36:25,01,08,1, 11.9,1,1, 4.569, 10533.262, 342.565, 52828.440 24/03/23,14:36:25,02,08,1, 11.9,1,1, 4.569, 10533.205, 342.600, 52828.459 24/03/23,14:36:25,03,08,1, 11.9,1,1, 4.569, 10533.159, 342.583, 52828.482 24/03/23,14:36:25,04,08,1, 11.9,1,1, 4.569, 10533.138, 342.598, 52828.504 24/03/23,14:36:25,05,08,1, 11.9,1,1, 4.569, 10533.074, 342.584, 52828.499 24/03/23,14:36:25,06,08,1, 11.9,1,1, 4.569, 10533.028, 342.615, 52828.560 24/03/23,14:36:25,07,08,1, 11.9,1,1, 4.569, 10532.967, 342.593, 52828.542 24/03/23,14:36:25,08,08,1, 11.9,1,1, 4.569, 10532.946, 342.591, 52828.546 24/03/23,14:36:25,09,08,1, 11.9,1,1, 4.569, 10532.886, 342.610, 52828.518 24/03/23,14:36:25,10,08,1, 11.9,1,1, 4.569, 10532.844, 342.606, 52828.545 24/03/23,14:36:25,11,08,1, 11.9,1,1, 4.569, 10532.821, 342.619, 52828.605 24/03/23,14:36:25,12,08,1, 11.9,1,1, 4.569, 10532.758, 342.627, 52828.570 24/03/23,14:36:25,13,08,1, 11.9,1,1, 4.569, 10532.717, 342.631, 52828.585 24/03/23,14:36:25,14,08,1, 11.9,1,1, 4.569, 10532.676, 342.613, 52828.573 24/03/23,14:36:25,15,08,1, 11.9,1,1, 4.569, 10532.637, 342.638, 52828.585 24/03/23,14:36:25,16,08,1, 11.9,1,1, 4.569, 10532.593, 342.666, 52828.650 24/03/23,14:36:25,17,08,1, 11.9,1,1, 4.569, 10532.532, 342.670, 52828.640 24/03/23,14:36:25,18,08,1, 11.9,1,1, 4.569, 10532.493, 342.661, 52828.656 24/03/23,14:36:25,19,08,1, 11.9,1,1, 4.569, 10532.442, 342.681, 52828.621 24/03/23,14:36:26,00,08,1, 11.9,1,1, 4.571, 10532.434, 342.681, 52828.621 24/03/23,14:36:26,01,08,1, 11.9,1,1, 4.571, 10532.360, 342.714, 52828.667 24/03/23,14:36:26,02,08,1, 11.9,1,1, 4.571, 10532.336, 342.725, 52828.691 24/03/23,14:36:26,03,08,1, 11.9,1,1, 4.571, 10532.266, 342.668, 52828.681 24/03/23,14:36:26,04,08,1, 11.9,1,1, 4.571, 10532.225, 342.682, 52828.664 24/03/23,14:36:26,05,08,1, 11.9,1,1, 4.571, 10532.189, 342.719, 52828.718 24/03/23,14:36:26,06,08,1, 11.9,1,1, 4.571, 10532.162, 342.732, 52828.713 24/03/23,14:36:26,07,08,1, 11.9,1,1, 4.571, 10532.092, 342.744, 52828.723 24/03/23,14:36:26,08,08,1, 11.9,1,1, 4.571, 10532.047, 342.715, 52828.721 24/03/23,14:36:26,09,08,1, 11.9,1,1, 4.571, 10532.004, 342.741, 52828.716 24/03/23,14:36:26,10,08,1, 11.9,1,1, 4.571, 10531.959, 342.752, 52828.764 24/03/23,14:36:26,11,08,1, 11.9,1,1, 4.571, 10531.923, 342.767, 52828.760 24/03/23,14:36:26,12,08,1, 11.9,1,1, 4.571, 10531.876, 342.767, 52828.784 24/03/23,14:36:26,13,08,1, 11.9,1,1, 4.571, 10531.838, 342.755, 52828.735 24/03/23,14:36:26,14,08,1, 11.9,1,1, 4.571, 10531.807, 342.778, 52828.777 24/03/23,14:36:26,15,08,1, 11.9,1,1, 4.571, 10531.745, 342.780, 52828.795 24/03/23,14:36:26,16,08,1, 11.9,1,1, 4.571, 10531.732, 342.811, 52828.828 24/03/23,14:36:26,17,08,1, 11.9,1,1, 4.571, 10531.680, 342.798, 52828.822 24/03/23,14:36:26,18,08,1, 11.9,1,1, 4.571, 10531.640, 342.787, 52828.774 24/03/23,14:36:26,19,08,1, 11.9,1,1, 4.571, 10531.591, 342.801, 52828.825 24/03/23,14:36:27,00,08,1, 11.9,1,1, 4.567, 10531.583, 342.801, 52828.825 24/03/23,14:36:27,01,08,1, 11.9,1,1, 4.567, 10531.521, 342.860, 52828.845 24/03/23,14:36:27,02,08,1, 11.9,1,1, 4.567, 10531.456, 342.859, 52828.894 24/03/23,14:36:27,03,08,1, 11.9,1,1, 4.567, 10531.420, 342.841, 52828.853 24/03/23,14:36:27,04,08,1, 11.9,1,1, 4.567, 10531.384, 342.844, 52828.858 24/03/23,14:36:27,05,08,1, 11.9,1,1, 4.567, 10531.336, 342.876, 52828.890 24/03/23,14:36:27,06,08,1, 11.9,1,1, 4.567, 10531.295, 342.872, 52828.934 24/03/23,14:36:27,07,08,1, 11.9,1,1, 4.567, 10531.251, 342.861, 52828.937 24/03/23,14:36:27,08,08,1, 11.9,1,1, 4.567, 10531.202, 342.841, 52828.907 24/03/23,14:36:27,09,08,1, 11.9,1,1, 4.567, 10531.154, 342.853, 52828.950 24/03/23,14:36:27,10,08,1, 11.9,1,1, 4.567, 10531.136, 342.905, 52828.947 24/03/23,14:36:27,11,08,1, 11.9,1,1, 4.567, 10531.081, 342.900, 52828.948 24/03/23,14:36:27,12,08,1, 11.9,1,1, 4.567, 10531.023, 342.891, 52828.955 24/03/23,14:36:27,13,08,1, 11.9,1,1, 4.567, 10530.995, 342.908, 52828.953 24/03/23,14:36:27,14,08,1, 11.9,1,1, 4.567, 10530.960, 342.918, 52828.975 24/03/23,14:36:27,15,08,1, 11.9,1,1, 4.567, 10530.941, 342.926, 52828.989 24/03/23,14:36:27,16,08,1, 11.9,1,1, 4.567, 10530.873, 342.956, 52828.961 24/03/23,14:36:27,17,08,1, 11.9,1,1, 4.567, 10530.857, 342.973, 52829.012 24/03/23,14:36:27,18,08,1, 11.9,1,1, 4.567, 10530.815, 342.929, 52829.007 24/03/23,14:36:27,19,08,1, 11.9,1,1, 4.567, 10530.778, 342.958, 52829.020 24/03/23,14:36:28,00,08,1, 11.9,1,1, 4.571, 10530.773, 342.958, 52829.020 24/03/23,14:36:28,01,08,1, 11.9,1,1, 4.571, 10530.699, 342.991, 52829.072 24/03/23,14:36:28,02,08,1, 11.9,1,1, 4.571, 10530.645, 342.984, 52829.051 24/03/23,14:36:28,03,08,1, 11.9,1,1, 4.571, 10530.603, 343.001, 52829.104 24/03/23,14:36:28,04,08,1, 11.9,1,1, 4.571, 10530.583, 343.008, 52829.084 24/03/23,14:36:28,05,08,1, 11.9,1,1, 4.571, 10530.541, 342.995, 52829.088 24/03/23,14:36:28,06,08,1, 11.9,1,1, 4.571, 10530.516, 343.006, 52829.075 24/03/23,14:36:28,07,08,1, 11.9,1,1, 4.571, 10530.450, 342.989, 52829.066 24/03/23,14:36:28,08,08,1, 11.9,1,1, 4.571, 10530.410, 343.035, 52829.071 24/03/23,14:36:28,09,08,1, 11.9,1,1, 4.571, 10530.370, 343.072, 52829.124 24/03/23,14:36:28,10,08,1, 11.9,1,1, 4.571, 10530.336, 343.070, 52829.108 24/03/23,14:36:28,11,08,1, 11.9,1,1, 4.571, 10530.301, 343.053, 52829.115 24/03/23,14:36:28,12,08,1, 11.9,1,1, 4.571, 10530.261, 343.089, 52829.141 24/03/23,14:36:28,13,08,1, 11.9,1,1, 4.571, 10530.230, 343.082, 52829.089 24/03/23,14:36:28,14,08,1, 11.9,1,1, 4.571, 10530.203, 343.076, 52829.120 24/03/23,14:36:28,15,08,1, 11.9,1,1, 4.571, 10530.143, 343.102, 52829.171 24/03/23,14:36:28,16,08,1, 11.9,1,1, 4.571, 10530.117, 343.083, 52829.182 24/03/23,14:36:28,17,08,1, 11.9,1,1, 4.571, 10530.086, 343.112, 52829.171 24/03/23,14:36:28,18,08,1, 11.9,1,1, 4.571, 10530.061, 343.132, 52829.186 24/03/23,14:36:28,19,08,1, 11.9,1,1, 4.571, 10530.029, 343.122, 52829.211 24/03/23,14:36:29,00,08,1, 11.9,1,1, 4.571, 10530.022, 343.122, 52829.211 24/03/23,14:36:29,01,08,1, 11.9,1,1, 4.571, 10529.951, 343.127, 52829.224 24/03/23,14:36:29,02,08,1, 11.9,1,1, 4.571, 10529.896, 343.139, 52829.251 24/03/23,14:36:29,03,08,1, 11.9,1,1, 4.571, 10529.864, 343.160, 52829.279 24/03/23,14:36:29,04,08,1, 11.9,1,1, 4.571, 10529.850, 343.145, 52829.232 24/03/23,14:36:29,05,08,1, 11.9,1,1, 4.571, 10529.814, 343.151, 52829.293 24/03/23,14:36:29,06,08,1, 11.9,1,1, 4.571, 10529.769, 343.172, 52829.264 24/03/23,14:36:29,07,08,1, 11.9,1,1, 4.571, 10529.769, 343.186, 52829.235 24/03/23,14:36:29,08,08,1, 11.9,1,1, 4.571, 10529.709, 343.187, 52829.284 24/03/23,14:36:29,09,08,1, 11.9,1,1, 4.571, 10529.671, 343.179, 52829.285 24/03/23,14:36:29,10,08,1, 11.9,1,1, 4.571, 10529.658, 343.183, 52829.251 24/03/23,14:36:29,11,08,1, 11.9,1,1, 4.571, 10529.609, 343.210, 52829.280 24/03/23,14:36:29,12,08,1, 11.9,1,1, 4.571, 10529.581, 343.234, 52829.276 24/03/23,14:36:29,13,08,1, 11.9,1,1, 4.571, 10529.567, 343.229, 52829.287 24/03/23,14:36:29,14,08,1, 11.9,1,1, 4.571, 10529.532, 343.219, 52829.307 24/03/23,14:36:29,15,08,1, 11.9,1,1, 4.571, 10529.500, 343.241, 52829.306 24/03/23,14:36:29,16,08,1, 11.9,1,1, 4.571, 10529.483, 343.258, 52829.316 24/03/23,14:36:29,17,08,1, 11.9,1,1, 4.571, 10529.437, 343.262, 52829.309 24/03/23,14:36:29,18,08,1, 11.9,1,1, 4.571, 10529.408, 343.265, 52829.332 24/03/23,14:36:29,19,08,1, 11.9,1,1, 4.571, 10529.393, 343.257, 52829.362 24/03/23,14:36:30,00,08,1, 11.9,1,1, 4.565, 10529.388, 343.257, 52829.362 24/03/23,14:36:30,01,08,1, 11.9,1,1, 4.565, 10529.312, 343.275, 52829.352 24/03/23,14:36:30,02,08,1, 11.9,1,1, 4.565, 10529.290, 343.279, 52829.350 24/03/23,14:36:30,03,08,1, 11.9,1,1, 4.565, 10529.274, 343.283, 52829.364 24/03/23,14:36:30,04,08,1, 11.9,1,1, 4.565, 10529.239, 343.288, 52829.354 24/03/23,14:36:30,05,08,1, 11.9,1,1, 4.565, 10529.235, 343.303, 52829.444 24/03/23,14:36:30,06,08,1, 11.9,1,1, 4.565, 10529.186, 343.323, 52829.413 24/03/23,14:36:30,07,08,1, 11.9,1,1, 4.565, 10529.163, 343.332, 52829.391 24/03/23,14:36:30,08,08,1, 11.9,1,1, 4.565, 10529.150, 343.320, 52829.370 24/03/23,14:36:30,09,08,1, 11.9,1,1, 4.565, 10529.134, 343.346, 52829.396 24/03/23,14:36:30,10,08,1, 11.9,1,1, 4.565, 10529.098, 343.339, 52829.380 24/03/23,14:36:30,11,08,1, 11.9,1,1, 4.565, 10529.075, 343.365, 52829.408 24/03/23,14:36:30,12,08,1, 11.9,1,1, 4.565, 10529.040, 343.345, 52829.428 24/03/23,14:36:30,13,08,1, 11.9,1,1, 4.565, 10528.999, 343.362, 52829.436 24/03/23,14:36:30,14,08,1, 11.9,1,1, 4.565, 10529.010, 343.356, 52829.419 24/03/23,14:36:30,15,08,1, 11.9,1,1, 4.565, 10528.972, 343.374, 52829.457 24/03/23,14:36:30,16,08,1, 11.9,1,1, 4.565, 10528.944, 343.394, 52829.462 24/03/23,14:36:30,17,08,1, 11.9,1,1, 4.565, 10528.932, 343.392, 52829.409 24/03/23,14:36:30,18,08,1, 11.9,1,1, 4.565, 10528.902, 343.385, 52829.436 24/03/23,14:36:30,19,08,1, 11.9,1,1, 4.565, 10528.868, 343.390, 52829.460 24/03/23,14:36:31,00,08,1, 11.9,1,1, 4.571, 10528.862, 343.390, 52829.460 24/03/23,14:36:31,01,08,1, 11.9,1,1, 4.571, 10528.848, 343.418, 52829.506 24/03/23,14:36:31,02,08,1, 11.9,1,1, 4.571, 10528.818, 343.404, 52829.486 24/03/23,14:36:31,03,08,1, 11.9,1,1, 4.571, 10528.803, 343.387, 52829.485 24/03/23,14:36:31,04,08,1, 11.9,1,1, 4.571, 10528.783, 343.433, 52829.517 24/03/23,14:36:31,05,08,1, 11.9,1,1, 4.571, 10528.775, 343.441, 52829.492 24/03/23,14:36:31,06,08,1, 11.9,1,1, 4.571, 10528.747, 343.457, 52829.483 24/03/23,14:36:31,07,08,1, 11.9,1,1, 4.571, 10528.737, 343.429, 52829.513 24/03/23,14:36:31,08,08,1, 11.9,1,1, 4.571, 10528.723, 343.431, 52829.529 24/03/23,14:36:31,09,08,1, 11.9,1,1, 4.571, 10528.686, 343.442, 52829.477 24/03/23,14:36:31,10,08,1, 11.9,1,1, 4.571, 10528.688, 343.469, 52829.577 24/03/23,14:36:31,11,08,1, 11.9,1,1, 4.571, 10528.648, 343.452, 52829.510 24/03/23,14:36:31,12,08,1, 11.9,1,1, 4.571, 10528.626, 343.450, 52829.528 24/03/23,14:36:31,13,08,1, 11.9,1,1, 4.571, 10528.628, 343.456, 52829.532 24/03/23,14:36:31,14,08,1, 11.9,1,1, 4.571, 10528.619, 343.466, 52829.545 24/03/23,14:36:31,15,08,1, 11.9,1,1, 4.571, 10528.596, 343.485, 52829.537 24/03/23,14:36:31,16,08,1, 11.9,1,1, 4.571, 10528.614, 343.461, 52829.529 24/03/23,14:36:31,17,08,1, 11.9,1,1, 4.571, 10528.572, 343.481, 52829.554 24/03/23,14:36:31,18,08,1, 11.9,1,1, 4.571, 10528.554, 343.476, 52829.592 24/03/23,14:36:31,19,08,1, 11.9,1,1, 4.571, 10528.565, 343.489, 52829.558 24/03/23,14:36:32,00,08,1, 11.9,1,1, 4.568, 10528.562, 343.489, 52829.558 24/03/23,14:36:32,01,08,1, 11.9,1,1, 4.568, 10528.511, 343.518, 52829.595 24/03/23,14:36:32,02,08,1, 11.9,1,1, 4.568, 10528.534, 343.507, 52829.617 24/03/23,14:36:32,03,08,1, 11.9,1,1, 4.568, 10528.520, 343.470, 52829.586 24/03/23,14:36:32,04,08,1, 11.9,1,1, 4.568, 10528.507, 343.508, 52829.607 24/03/23,14:36:32,05,08,1, 11.9,1,1, 4.568, 10528.483, 343.537, 52829.658 24/03/23,14:36:32,06,08,1, 11.9,1,1, 4.568, 10528.464, 343.506, 52829.621 24/03/23,14:36:32,07,08,1, 11.9,1,1, 4.568, 10528.460, 343.524, 52829.624 24/03/23,14:36:32,08,08,1, 11.9,1,1, 4.568, 10528.418, 343.513, 52829.592 24/03/23,14:36:32,09,08,1, 11.9,1,1, 4.568, 10528.437, 343.535, 52829.665 24/03/23,14:36:32,10,08,1, 11.9,1,1, 4.568, 10528.417, 343.549, 52829.684 24/03/23,14:36:32,11,08,1, 11.9,1,1, 4.568, 10528.406, 343.540, 52829.652 24/03/23,14:36:32,12,08,1, 11.9,1,1, 4.568, 10528.394, 343.536, 52829.611 24/03/23,14:36:32,13,08,1, 11.9,1,1, 4.568, 10528.390, 343.504, 52829.631 24/03/23,14:36:32,14,08,1, 11.9,1,1, 4.568, 10528.388, 343.551, 52829.663 24/03/23,14:36:32,15,08,1, 11.9,1,1, 4.568, 10528.400, 343.554, 52829.646 24/03/23,14:36:32,16,08,1, 11.9,1,1, 4.568, 10528.347, 343.564, 52829.885 24/03/23,14:36:32,17,08,1, 11.9,1,1, 4.568, 10528.343, 343.544, 52829.707 24/03/23,14:36:32,18,08,1, 11.9,1,1, 4.568, 10528.342, 343.547, 52829.640 24/03/23,14:36:32,19,08,1, 11.9,1,1, 4.568, 10528.355, 343.581, 52829.643 24/03/23,14:36:33,00,08,1, 11.9,1,1, 4.571, 10528.353, 343.581, 52829.643 24/03/23,14:36:33,01,08,1, 11.9,1,1, 4.571, 10528.322, 343.572, 52829.625 24/03/23,14:36:33,02,08,1, 11.9,1,1, 4.571, 10528.281, 343.580, 52829.730 24/03/23,14:36:33,03,08,1, 11.9,1,1, 4.571, 10528.345, 343.577, 52829.674 24/03/23,14:36:33,04,08,1, 11.9,1,1, 4.571, 10528.335, 343.594, 52829.642 24/03/23,14:36:33,05,08,1, 11.9,1,1, 4.571, 10528.329, 343.630, 52829.694 24/03/23,14:36:33,06,08,1, 11.9,1,1, 4.571, 10528.311, 343.595, 52829.646 24/03/23,14:36:33,07,08,1, 11.9,1,1, 4.571, 10528.322, 343.582, 52829.670 24/03/23,14:36:33,08,08,1, 11.9,1,1, 4.571, 10528.302, 343.600, 52829.675 24/03/23,14:36:33,09,08,1, 11.9,1,1, 4.571, 10528.318, 343.610, 52829.747 24/03/23,14:36:33,10,08,1, 11.9,1,1, 4.571, 10528.299, 343.625, 52829.713 24/03/23,14:36:33,11,08,1, 11.9,1,1, 4.571, 10528.294, 343.609, 52829.665 24/03/23,14:36:33,12,08,1, 11.9,1,1, 4.571, 10528.287, 343.618, 52829.713 24/03/23,14:36:33,13,08,1, 11.9,1,1, 4.571, 10528.301, 343.619, 52829.711 24/03/23,14:36:33,14,08,1, 11.9,1,1, 4.571, 10528.294, 343.650, 52829.701 24/03/23,14:36:33,15,08,1, 11.9,1,1, 4.571, 10528.286, 343.656, 52829.835 24/03/23,14:36:33,16,08,1, 11.9,1,1, 4.571, 10528.277, 343.607, 52829.682 24/03/23,14:36:33,17,08,1, 11.9,1,1, 4.571, 10528.285, 343.632, 52829.720 24/03/23,14:36:33,18,08,1, 11.9,1,1, 4.571, 10528.275, 343.661, 52829.754 24/03/23,14:36:33,19,08,1, 11.9,1,1, 4.571, 10528.320, 343.677, 52829.678 24/03/23,14:36:34,00,08,1, 11.9,1,1, 4.567, 10528.312, 343.677, 52829.678 24/03/23,14:36:34,01,08,1, 11.9,1,1, 4.567, 10528.274, 343.628, 52829.673 24/03/23,14:36:34,02,08,1, 11.9,1,1, 4.567, 10528.313, 343.646, 52829.611 24/03/23,14:36:34,03,08,1, 11.9,1,1, 4.567, 10528.241, 343.677, 52829.753 24/03/23,14:36:34,04,08,1, 11.9,1,1, 4.567, 10528.278, 343.677, 52829.745 24/03/23,14:36:34,05,08,1, 11.9,1,1, 4.567, 10528.274, 343.700, 52829.768 24/03/23,14:36:34,06,08,1, 11.9,1,1, 4.567, 10528.272, 343.668, 52829.718 24/03/23,14:36:34,07,08,1, 11.9,1,1, 4.567, 10528.272, 343.645, 52829.707 24/03/23,14:36:34,08,08,1, 11.9,1,1, 4.567, 10528.290, 343.678, 52829.711 24/03/23,14:36:34,09,08,1, 11.9,1,1, 4.567, 10528.288, 343.703, 52829.755 24/03/23,14:36:34,10,08,1, 11.9,1,1, 4.567, 10528.300, 343.701, 52829.728 24/03/23,14:36:34,11,08,1, 11.9,1,1, 4.567, 10528.287, 343.685, 52829.741 24/03/23,14:36:34,12,08,1, 11.9,1,1, 4.567, 10528.298, 343.701, 52829.734 24/03/23,14:36:34,13,08,1, 11.9,1,1, 4.567, 10528.289, 343.737, 52829.738 24/03/23,14:36:34,14,08,1, 11.9,1,1, 4.567, 10528.323, 343.751, 52829.756 24/03/23,14:36:34,15,08,1, 11.9,1,1, 4.567, 10528.315, 343.716, 52829.746 24/03/23,14:36:34,16,08,1, 11.9,1,1, 4.567, 10528.306, 343.724, 52829.715 24/03/23,14:36:34,17,08,1, 11.9,1,1, 4.567, 10528.315, 343.741, 52829.741 24/03/23,14:36:34,18,08,1, 11.9,1,1, 4.567, 10528.329, 343.743, 52829.766 24/03/23,14:36:34,19,08,1, 11.9,1,1, 4.567, 10528.313, 343.755, 52829.771 24/03/23,14:36:35,00,09,1, 11.8,1,1, 4.572, 10528.312, 343.755, 52829.771 24/03/23,14:36:35,01,09,1, 11.8,1,1, 4.572, 10528.332, 343.717, 52829.785 24/03/23,14:36:35,02,09,1, 11.8,1,1, 4.572, 10528.335, 343.741, 52829.770 24/03/23,14:36:35,03,09,1, 11.8,1,1, 4.572, 10528.342, 343.756, 52829.748 24/03/23,14:36:35,04,09,1, 11.8,1,1, 4.572, 10528.340, 343.781, 52829.762 24/03/23,14:36:35,05,09,1, 11.8,1,1, 4.572, 10528.334, 343.771, 52829.773 24/03/23,14:36:35,06,09,1, 11.8,1,1, 4.572, 10528.354, 343.755, 52829.749 24/03/23,14:36:35,07,09,1, 11.8,1,1, 4.572, 10528.324, 343.761, 52829.765 24/03/23,14:36:35,08,09,1, 11.8,1,1, 4.572, 10528.341, 343.811, 52829.785 24/03/23,14:36:35,09,09,1, 11.8,1,1, 4.572, 10528.348, 343.804, 52829.752 24/03/23,14:36:35,10,09,1, 11.8,1,1, 4.572, 10528.344, 343.800, 52829.714 24/03/23,14:36:35,11,09,1, 11.8,1,1, 4.572, 10528.364, 343.771, 52829.741 24/03/23,14:36:35,12,09,1, 11.8,1,1, 4.572, 10528.363, 343.784, 52829.755 24/03/23,14:36:35,13,09,1, 11.8,1,1, 4.572, 10528.367, 343.817, 52829.744 24/03/23,14:36:35,14,09,1, 11.8,1,1, 4.572, 10528.384, 343.815, 52829.789 24/03/23,14:36:35,15,09,1, 11.8,1,1, 4.572, 10528.384, 343.786, 52829.736 24/03/23,14:36:35,16,09,1, 11.8,1,1, 4.572, 10528.391, 343.791, 52829.744 24/03/23,14:36:35,17,09,1, 11.8,1,1, 4.572, 10528.390, 343.798, 52829.730 24/03/23,14:36:35,18,09,1, 11.8,1,1, 4.572, 10528.403, 343.807, 52829.771 24/03/23,14:36:35,19,09,1, 11.8,1,1, 4.572, 10528.403, 343.811, 52829.773 24/03/23,14:36:36,00,08,1, 11.9,1,1, 4.568, 10528.395, 343.811, 52829.773 24/03/23,14:36:36,01,08,1, 11.9,1,1, 4.568, 10528.412, 343.804, 52829.762 24/03/23,14:36:36,02,08,1, 11.9,1,1, 4.568, 10528.431, 343.834, 52829.785 24/03/23,14:36:36,03,08,1, 11.9,1,1, 4.568, 10528.458, 343.853, 52829.771 24/03/23,14:36:36,04,08,1, 11.9,1,1, 4.568, 10528.435, 343.838, 52829.789 24/03/23,14:36:36,05,08,1, 11.9,1,1, 4.568, 10528.426, 343.828, 52829.741 24/03/23,14:36:36,06,08,1, 11.9,1,1, 4.568, 10528.457, 343.847, 52829.773 24/03/23,14:36:36,07,08,1, 11.9,1,1, 4.568, 10528.472, 343.875, 52829.787 24/03/23,14:36:36,08,08,1, 11.9,1,1, 4.568, 10528.475, 343.865, 52829.693 24/03/23,14:36:36,09,08,1, 11.9,1,1, 4.568, 10528.469, 343.878, 52829.817 24/03/23,14:36:36,10,08,1, 11.9,1,1, 4.568, 10528.477, 343.844, 52829.757 24/03/23,14:36:36,11,08,1, 11.9,1,1, 4.568, 10528.486, 343.872, 52829.792 24/03/23,14:36:36,12,08,1, 11.9,1,1, 4.568, 10528.500, 343.899, 52829.785 24/03/23,14:36:36,13,08,1, 11.9,1,1, 4.568, 10528.510, 343.923, 52829.777 24/03/23,14:36:36,14,08,1, 11.9,1,1, 4.568, 10528.534, 343.880, 52829.666 24/03/23,14:36:36,15,08,1, 11.9,1,1, 4.568, 10528.511, 343.887, 52829.803 24/03/23,14:36:36,16,08,1, 11.9,1,1, 4.568, 10528.532, 343.916, 52829.789 24/03/23,14:36:36,17,08,1, 11.9,1,1, 4.568, 10528.556, 343.926, 52829.781 24/03/23,14:36:36,18,08,1, 11.9,1,1, 4.568, 10528.528, 343.929, 52829.763 24/03/23,14:36:36,19,08,1, 11.9,1,1, 4.568, 10528.551, 343.909, 52829.814 24/03/23,14:36:37,00,08,1, 11.9,1,1, 4.571, 10528.545, 343.909, 52829.814 24/03/23,14:36:37,01,08,1, 11.9,1,1, 4.571, 10528.551, 343.939, 52829.769 24/03/23,14:36:37,02,08,1, 11.9,1,1, 4.571, 10528.572, 343.935, 52829.813 24/03/23,14:36:37,03,08,1, 11.9,1,1, 4.571, 10528.599, 343.962, 52829.780 24/03/23,14:36:37,04,08,1, 11.9,1,1, 4.571, 10528.598, 343.946, 52829.797 24/03/23,14:36:37,05,08,1, 11.9,1,1, 4.571, 10528.598, 343.959, 52829.755 24/03/23,14:36:37,06,08,1, 11.9,1,1, 4.571, 10528.618, 343.973, 52829.808 24/03/23,14:36:37,07,08,1, 11.9,1,1, 4.571, 10528.609, 343.977, 52829.759 24/03/23,14:36:37,08,08,1, 11.9,1,1, 4.571, 10528.636, 343.997, 52829.805 24/03/23,14:36:37,09,08,1, 11.9,1,1, 4.571, 10528.653, 343.966, 52829.777 24/03/23,14:36:37,10,08,1, 11.9,1,1, 4.571, 10528.657, 343.999, 52829.775 24/03/23,14:36:37,11,08,1, 11.9,1,1, 4.571, 10528.674, 343.971, 52829.829 24/03/23,14:36:37,12,08,1, 11.9,1,1, 4.571, 10528.648, 343.965, 52829.770 24/03/23,14:36:37,13,08,1, 11.9,1,1, 4.571, 10528.685, 343.985, 52829.801 24/03/23,14:36:37,14,08,1, 11.9,1,1, 4.571, 10528.699, 343.995, 52829.790 24/03/23,14:36:37,15,08,1, 11.9,1,1, 4.571, 10528.722, 343.993, 52829.780 24/03/23,14:36:37,16,08,1, 11.9,1,1, 4.571, 10528.720, 343.985, 52829.821 24/03/23,14:36:37,17,08,1, 11.9,1,1, 4.571, 10528.715, 344.017, 52829.768 24/03/23,14:36:37,18,08,1, 11.9,1,1, 4.571, 10528.743, 344.022, 52829.794 24/03/23,14:36:37,19,08,1, 11.9,1,1, 4.571, 10528.725, 344.040, 52829.749 24/03/23,14:36:38,00,08,1, 11.9,1,1, 4.572, 10528.721, 344.040, 52829.749 24/03/23,14:36:38,01,08,1, 11.9,1,1, 4.572, 10528.745, 344.017, 52829.760 24/03/23,14:36:38,02,08,1, 11.9,1,1, 4.572, 10528.749, 344.047, 52829.762 24/03/23,14:36:38,03,08,1, 11.9,1,1, 4.572, 10528.792, 344.029, 52829.795 24/03/23,14:36:38,04,08,1, 11.9,1,1, 4.572, 10528.771, 344.058, 52829.806 24/03/23,14:36:38,05,08,1, 11.9,1,1, 4.572, 10528.804, 344.061, 52829.771 24/03/23,14:36:38,06,08,1, 11.9,1,1, 4.572, 10528.786, 344.039, 52829.785 24/03/23,14:36:38,07,08,1, 11.9,1,1, 4.572, 10528.821, 344.063, 52829.766 24/03/23,14:36:38,08,08,1, 11.9,1,1, 4.572, 10528.833, 344.068, 52829.767 24/03/23,14:36:38,09,08,1, 11.9,1,1, 4.572, 10528.837, 344.100, 52829.774 24/03/23,14:36:38,10,08,1, 11.9,1,1, 4.572, 10528.838, 344.076, 52829.762 24/03/23,14:36:38,11,08,1, 11.9,1,1, 4.572, 10528.843, 344.069, 52829.775 24/03/23,14:36:38,12,08,1, 11.9,1,1, 4.572, 10528.868, 344.068, 52829.774 24/03/23,14:36:38,13,08,1, 11.9,1,1, 4.572, 10528.875, 344.067, 52829.785 24/03/23,14:36:38,14,08,1, 11.9,1,1, 4.572, 10528.898, 344.124, 52829.764 24/03/23,14:36:38,15,08,1, 11.9,1,1, 4.572, 10528.911, 344.133, 52829.763 24/03/23,14:36:38,16,08,1, 11.9,1,1, 4.572, 10528.919, 344.080, 52829.761 24/03/23,14:36:38,17,08,1, 11.9,1,1, 4.572, 10528.939, 344.125, 52829.776 24/03/23,14:36:38,18,08,1, 11.9,1,1, 4.572, 10528.950, 344.106, 52829.768 24/03/23,14:36:38,19,08,1, 11.9,1,1, 4.572, 10528.953, 344.137, 52829.764 24/03/23,14:36:39,00,08,1, 11.9,1,1, 4.569, 10528.946, 344.137, 52829.764 24/03/23,14:36:39,01,08,1, 11.9,1,1, 4.569, 10528.959, 344.103, 52829.756 24/03/23,14:36:39,02,08,1, 11.9,1,1, 4.569, 10528.994, 344.125, 52829.749 24/03/23,14:36:39,03,08,1, 11.9,1,1, 4.569, 10528.995, 344.150, 52829.764 24/03/23,14:36:39,04,08,1, 11.9,1,1, 4.569, 10529.040, 344.180, 52829.751 24/03/23,14:36:39,05,08,1, 11.9,1,1, 4.569, 10529.028, 344.146, 52829.770 24/03/23,14:36:39,06,08,1, 11.9,1,1, 4.569, 10529.040, 344.130, 52829.713 24/03/23,14:36:39,07,08,1, 11.9,1,1, 4.569, 10529.043, 344.155, 52829.765 24/03/23,14:36:39,08,08,1, 11.9,1,1, 4.569, 10529.083, 344.147, 52829.762 24/03/23,14:36:39,09,08,1, 11.9,1,1, 4.569, 10529.079, 344.173, 52829.747 24/03/23,14:36:39,10,08,1, 11.9,1,1, 4.569, 10529.110, 344.158, 52829.742 24/03/23,14:36:39,11,08,1, 11.9,1,1, 4.569, 10529.099, 344.161, 52829.716 24/03/23,14:36:39,12,08,1, 11.9,1,1, 4.569, 10529.104, 344.172, 52829.755 24/03/23,14:36:39,13,08,1, 11.9,1,1, 4.569, 10529.139, 344.186, 52829.778 24/03/23,14:36:39,14,08,1, 11.9,1,1, 4.569, 10529.160, 344.184, 52829.766 24/03/23,14:36:39,15,08,1, 11.9,1,1, 4.569, 10529.148, 344.179, 52829.769 24/03/23,14:36:39,16,08,1, 11.9,1,1, 4.569, 10529.177, 344.165, 52829.733 24/03/23,14:36:39,17,08,1, 11.9,1,1, 4.569, 10529.195, 344.192, 52829.772 24/03/23,14:36:39,18,08,1, 11.9,1,1, 4.569, 10529.203, 344.202, 52829.768 24/03/23,14:36:39,19,08,1, 11.9,1,1, 4.569, 10529.200, 344.201, 52829.746 24/03/23,14:36:40,00,08,1, 11.9,1,1, 4.570, 10529.196, 344.201, 52829.746 24/03/23,14:36:40,01,08,1, 11.9,1,1, 4.570, 10529.229, 344.185, 52829.728 24/03/23,14:36:40,02,08,1, 11.9,1,1, 4.570, 10529.286, 344.198, 52829.751 24/03/23,14:36:40,03,08,1, 11.9,1,1, 4.570, 10529.308, 344.227, 52829.787 24/03/23,14:36:40,04,08,1, 11.9,1,1, 4.570, 10529.313, 344.212, 52829.744 24/03/23,14:36:40,05,08,1, 11.9,1,1, 4.570, 10529.330, 344.179, 52829.777 24/03/23,14:36:40,06,08,1, 11.9,1,1, 4.570, 10529.311, 344.188, 52829.721 24/03/23,14:36:40,07,08,1, 11.9,1,1, 4.570, 10529.320, 344.202, 52829.781 24/03/23,14:36:40,08,08,1, 11.9,1,1, 4.570, 10529.354, 344.214, 52829.744 24/03/23,14:36:40,09,08,1, 11.9,1,1, 4.570, 10529.377, 344.229, 52829.744 24/03/23,14:36:40,10,08,1, 11.9,1,1, 4.570, 10529.393, 344.199, 52829.736 24/03/23,14:36:40,11,08,1, 11.9,1,1, 4.570, 10529.399, 344.210, 52829.675 24/03/23,14:36:40,12,08,1, 11.9,1,1, 4.570, 10529.449, 344.248, 52829.762 24/03/23,14:36:40,13,08,1, 11.9,1,1, 4.570, 10529.440, 344.242, 52829.738 24/03/23,14:36:40,14,08,1, 11.9,1,1, 4.570, 10529.457, 344.257, 52829.726 24/03/23,14:36:40,15,08,1, 11.9,1,1, 4.570, 10529.475, 344.224, 52829.711 24/03/23,14:36:40,16,08,1, 11.9,1,1, 4.570, 10529.476, 344.218, 52829.710 24/03/23,14:36:40,17,08,1, 11.9,1,1, 4.570, 10529.515, 344.256, 52829.732 24/03/23,14:36:40,18,08,1, 11.9,1,1, 4.570, 10529.534, 344.266, 52829.733 24/03/23,14:36:40,19,08,1, 11.9,1,1, 4.570, 10529.533, 344.252, 52829.713 24/03/23,14:36:41,00,09,1, 11.9,1,1, 4.573, 10529.530, 344.252, 52829.713 24/03/23,14:36:41,01,09,1, 11.9,1,1, 4.573, 10529.568, 344.259, 52829.706 24/03/23,14:36:41,02,09,1, 11.9,1,1, 4.573, 10529.582, 344.243, 52829.746 24/03/23,14:36:41,03,09,1, 11.9,1,1, 4.573, 10529.610, 344.256, 52829.711 24/03/23,14:36:41,04,09,1, 11.9,1,1, 4.573, 10529.621, 344.262, 52829.709 24/03/23,14:36:41,05,09,1, 11.9,1,1, 4.573, 10529.604, 344.245, 52829.705 24/03/23,14:36:41,06,09,1, 11.9,1,1, 4.573, 10529.662, 344.234, 52829.682 24/03/23,14:36:41,07,09,1, 11.9,1,1, 4.573, 10529.675, 344.268, 52829.739 24/03/23,14:36:41,08,09,1, 11.9,1,1, 4.573, 10529.694, 344.289, 52829.755 24/03/23,14:36:41,09,09,1, 11.9,1,1, 4.573, 10529.724, 344.260, 52829.703 24/03/23,14:36:41,10,09,1, 11.9,1,1, 4.573, 10529.742, 344.230, 52829.729 24/03/23,14:36:41,11,09,1, 11.9,1,1, 4.573, 10529.724, 344.260, 52829.703 24/03/23,14:36:41,12,09,1, 11.9,1,1, 4.573, 10529.753, 344.291, 52829.711 24/03/23,14:36:41,13,09,1, 11.9,1,1, 4.573, 10529.775, 344.279, 52829.686 24/03/23,14:36:41,14,09,1, 11.9,1,1, 4.573, 10529.812, 344.273, 52829.683 24/03/23,14:36:41,15,09,1, 11.9,1,1, 4.573, 10529.808, 344.269, 52829.645 24/03/23,14:36:41,16,09,1, 11.9,1,1, 4.573, 10529.868, 344.288, 52829.714 24/03/23,14:36:41,17,09,1, 11.9,1,1, 4.573, 10529.863, 344.288, 52829.677 24/03/23,14:36:41,18,09,1, 11.9,1,1, 4.573, 10529.895, 344.264, 52829.655 24/03/23,14:36:41,19,09,1, 11.9,1,1, 4.573, 10529.917, 344.271, 52829.659 24/03/23,14:36:42,00,08,1, 11.9,1,1, 4.568, 10529.914, 344.271, 52829.659 24/03/23,14:36:42,01,08,1, 11.9,1,1, 4.568, 10529.947, 344.276, 52829.669 24/03/23,14:36:42,02,08,1, 11.9,1,1, 4.568, 10529.993, 344.262, 52829.671 24/03/23,14:36:42,03,08,1, 11.9,1,1, 4.568, 10530.002, 344.263, 52829.638 24/03/23,14:36:42,04,08,1, 11.9,1,1, 4.568, 10529.989, 344.281, 52829.645 24/03/23,14:36:42,05,08,1, 11.9,1,1, 4.568, 10530.039, 344.277, 52829.630 24/03/23,14:36:42,06,08,1, 11.9,1,1, 4.568, 10530.052, 344.277, 52829.647 24/03/23,14:36:42,07,08,1, 11.9,1,1, 4.568, 10530.081, 344.274, 52829.623 24/03/23,14:36:42,08,08,1, 11.9,1,1, 4.568, 10530.116, 344.270, 52829.635 24/03/23,14:36:42,09,08,1, 11.9,1,1, 4.568, 10530.107, 344.259, 52829.632 24/03/23,14:36:42,10,08,1, 11.9,1,1, 4.568, 10530.132, 344.265, 52829.614 24/03/23,14:36:42,11,08,1, 11.9,1,1, 4.568, 10530.142, 344.281, 52829.598 24/03/23,14:36:42,12,08,1, 11.9,1,1, 4.568, 10530.176, 344.278, 52829.603 24/03/23,14:36:42,13,08,1, 11.9,1,1, 4.568, 10530.195, 344.283, 52829.601 24/03/23,14:36:42,14,08,1, 11.9,1,1, 4.568, 10530.213, 344.299, 52829.608 24/03/23,14:36:42,15,08,1, 11.9,1,1, 4.568, 10530.233, 344.277, 52829.622 24/03/23,14:36:42,16,08,1, 11.9,1,1, 4.568, 10530.253, 344.284, 52829.611 24/03/23,14:36:42,17,08,1, 11.9,1,1, 4.568, 10530.265, 344.298, 52829.591 24/03/23,14:36:42,18,08,1, 11.9,1,1, 4.568, 10530.301, 344.300, 52829.629 24/03/23,14:36:42,19,08,1, 11.9,1,1, 4.568, 10530.321, 344.276, 52829.620 24/03/23,14:36:43,00,08,1, 12.0,1,1, 4.567, 10530.314, 344.276, 52829.620 24/03/23,14:36:43,01,08,1, 12.0,1,1, 4.567, 10530.387, 344.283, 52829.624 24/03/23,14:36:43,02,08,1, 12.0,1,1, 4.567, 10530.379, 344.275, 52829.581 24/03/23,14:36:43,03,08,1, 12.0,1,1, 4.567, 10530.416, 344.277, 52829.598 24/03/23,14:36:43,04,08,1, 12.0,1,1, 4.567, 10530.435, 344.299, 52829.580 24/03/23,14:36:43,05,08,1, 12.0,1,1, 4.567, 10530.446, 344.300, 52829.584 24/03/23,14:36:43,06,08,1, 12.0,1,1, 4.567, 10530.493, 344.278, 52829.563 24/03/23,14:36:43,07,08,1, 12.0,1,1, 4.567, 10530.533, 344.261, 52829.543 24/03/23,14:36:43,08,08,1, 12.0,1,1, 4.567, 10530.543, 344.271, 52829.526 24/03/23,14:36:43,09,08,1, 12.0,1,1, 4.567, 10530.558, 344.289, 52829.539 24/03/23,14:36:43,10,08,1, 12.0,1,1, 4.567, 10530.583, 344.310, 52829.557 24/03/23,14:36:43,11,08,1, 12.0,1,1, 4.567, 10530.603, 344.293, 52829.514 24/03/23,14:36:43,12,08,1, 12.0,1,1, 4.567, 10530.634, 344.269, 52829.576 24/03/23,14:36:43,13,08,1, 12.0,1,1, 4.567, 10530.651, 344.272, 52829.556 24/03/23,14:36:43,14,08,1, 12.0,1,1, 4.567, 10530.683, 344.308, 52829.523 24/03/23,14:36:43,15,08,1, 12.0,1,1, 4.567, 10530.693, 344.293, 52829.565 24/03/23,14:36:43,16,08,1, 12.0,1,1, 4.567, 10530.718, 344.265, 52829.514 24/03/23,14:36:43,17,08,1, 12.0,1,1, 4.567, 10530.747, 344.282, 52829.554 24/03/23,14:36:43,18,08,1, 12.0,1,1, 4.567, 10530.773, 344.266, 52829.544 24/03/23,14:36:43,19,08,1, 12.0,1,1, 4.567, 10530.805, 344.303, 52829.552 24/03/23,14:36:44,00,08,1, 11.8,1,1, 4.568, 10530.798, 344.303, 52829.552 24/03/23,14:36:44,01,08,1, 11.8,1,1, 4.568, 10530.841, 344.274, 52829.501 24/03/23,14:36:44,02,08,1, 11.8,1,1, 4.568, 10530.892, 344.276, 52829.552 24/03/23,14:36:44,03,08,1, 11.8,1,1, 4.568, 10530.889, 344.277, 52829.531 24/03/23,14:36:44,04,08,1, 11.8,1,1, 4.568, 10530.921, 344.282, 52829.478 24/03/23,14:36:44,05,08,1, 11.8,1,1, 4.568, 10530.972, 344.253, 52829.517 24/03/23,14:36:44,06,08,1, 11.8,1,1, 4.568, 10530.970, 344.228, 52829.463 24/03/23,14:36:44,07,08,1, 11.8,1,1, 4.568, 10531.010, 344.271, 52829.509 24/03/23,14:36:44,08,08,1, 11.8,1,1, 4.568, 10531.023, 344.269, 52829.496 24/03/23,14:36:44,09,08,1, 11.8,1,1, 4.568, 10531.063, 344.270, 52829.481 24/03/23,14:36:44,10,08,1, 11.8,1,1, 4.568, 10531.064, 344.259, 52829.449 24/03/23,14:36:44,11,08,1, 11.8,1,1, 4.568, 10531.080, 344.242, 52829.441 24/03/23,14:36:44,12,08,1, 11.8,1,1, 4.568, 10531.127, 344.272, 52829.466 24/03/23,14:36:44,13,08,1, 11.8,1,1, 4.568, 10531.138, 344.272, 52829.433 24/03/23,14:36:44,14,08,1, 11.8,1,1, 4.568, 10531.147, 344.284, 52829.456 24/03/23,14:36:44,15,08,1, 11.8,1,1, 4.568, 10531.169, 344.254, 52829.406 24/03/23,14:36:44,16,08,1, 11.8,1,1, 4.568, 10531.208, 344.236, 52829.413 24/03/23,14:36:44,17,08,1, 11.8,1,1, 4.568, 10531.225, 344.262, 52829.421 24/03/23,14:36:44,18,08,1, 11.8,1,1, 4.568, 10531.280, 344.255, 52829.434 24/03/23,14:36:44,19,08,1, 11.8,1,1, 4.568, 10531.302, 344.275, 52829.422 24/03/23,14:36:45,00,08,1, 11.9,1,1, 4.570, 10531.299, 344.275, 52829.422 24/03/23,14:36:45,01,08,1, 11.9,1,1, 4.570, 10531.354, 344.257, 52829.462 24/03/23,14:36:45,02,08,1, 11.9,1,1, 4.570, 10531.396, 344.261, 52829.422 24/03/23,14:36:45,03,08,1, 11.9,1,1, 4.570, 10531.410, 344.277, 52829.411 24/03/23,14:36:45,04,08,1, 11.9,1,1, 4.570, 10531.445, 344.262, 52829.434 24/03/23,14:36:45,05,08,1, 11.9,1,1, 4.570, 10531.443, 344.247, 52829.387 24/03/23,14:36:45,06,08,1, 11.9,1,1, 4.570, 10531.478, 344.265, 52829.424 24/03/23,14:36:45,07,08,1, 11.9,1,1, 4.570, 10531.520, 344.295, 52829.385 24/03/23,14:36:45,08,08,1, 11.9,1,1, 4.570, 10531.541, 344.276, 52829.372 24/03/23,14:36:45,09,08,1, 11.9,1,1, 4.570, 10531.559, 344.263, 52829.397 24/03/23,14:36:45,10,08,1, 11.9,1,1, 4.570, 10531.591, 344.239, 52829.335 24/03/23,14:36:45,11,08,1, 11.9,1,1, 4.570, 10531.601, 344.250, 52829.363 24/03/23,14:36:45,12,08,1, 11.9,1,1, 4.570, 10531.656, 344.260, 52829.366 24/03/23,14:36:45,13,08,1, 11.9,1,1, 4.570, 10531.669, 344.273, 52829.410 24/03/23,14:36:45,14,08,1, 11.9,1,1, 4.570, 10531.712, 344.234, 52829.373 24/03/23,14:36:45,15,08,1, 11.9,1,1, 4.570, 10531.714, 344.224, 52829.314 24/03/23,14:36:45,16,08,1, 11.9,1,1, 4.570, 10531.772, 344.245, 52829.348 24/03/23,14:36:45,17,08,1, 11.9,1,1, 4.570, 10531.797, 344.270, 52829.355 24/03/23,14:36:45,18,08,1, 11.9,1,1, 4.570, 10531.818, 344.283, 52829.401 24/03/23,14:36:45,19,08,1, 11.9,1,1, 4.570, 10531.811, 344.220, 52829.344 24/03/23,14:36:46,00,08,1, 11.9,1,1, 4.569, 10531.808, 344.220, 52829.344 24/03/23,14:36:46,01,08,1, 11.9,1,1, 4.569, 10531.877, 344.221, 52829.341 24/03/23,14:36:46,02,08,1, 11.9,1,1, 4.569, 10531.911, 344.242, 52829.342 24/03/23,14:36:46,03,08,1, 11.9,1,1, 4.569, 10531.943, 344.270, 52829.371 24/03/23,14:36:46,04,08,1, 11.9,1,1, 4.569, 10531.953, 344.239, 52829.303 24/03/23,14:36:46,05,08,1, 11.9,1,1, 4.569, 10531.994, 344.206, 52829.290 24/03/23,14:36:46,06,08,1, 11.9,1,1, 4.569, 10532.015, 344.253, 52829.305 24/03/23,14:36:46,07,08,1, 11.9,1,1, 4.569, 10532.052, 344.274, 52829.331 24/03/23,14:36:46,08,08,1, 11.9,1,1, 4.569, 10532.066, 344.274, 52829.284 24/03/23,14:36:46,09,08,1, 11.9,1,1, 4.569, 10532.106, 344.251, 52829.310 24/03/23,14:36:46,10,08,1, 11.9,1,1, 4.569, 10532.100, 344.241, 52829.300 24/03/23,14:36:46,11,08,1, 11.9,1,1, 4.569, 10532.152, 344.237, 52829.338 24/03/23,14:36:46,12,08,1, 11.9,1,1, 4.569, 10532.188, 344.270, 52829.306 24/03/23,14:36:46,13,08,1, 11.9,1,1, 4.569, 10532.167, 344.261, 52829.314 24/03/23,14:36:46,14,08,1, 11.9,1,1, 4.569, 10532.216, 344.256, 52829.272 24/03/23,14:36:46,15,08,1, 11.9,1,1, 4.569, 10532.261, 344.247, 52829.280 24/03/23,14:36:46,16,08,1, 11.9,1,1, 4.569, 10532.295, 344.243, 52829.303 24/03/23,14:36:46,17,08,1, 11.9,1,1, 4.569, 10532.303, 344.268, 52829.263 24/03/23,14:36:46,18,08,1, 11.9,1,1, 4.569, 10532.345, 344.270, 52829.261 24/03/23,14:36:46,19,08,1, 11.9,1,1, 4.569, 10532.335, 344.242, 52829.236 24/03/23,14:36:47,00,08,1, 11.9,1,1, 4.568, 10532.334, 344.242, 52829.236 24/03/23,14:36:47,01,08,1, 11.9,1,1, 4.568, 10532.404, 344.260, 52829.248 24/03/23,14:36:47,02,08,1, 11.9,1,1, 4.568, 10532.448, 344.271, 52829.266 24/03/23,14:36:47,03,08,1, 11.9,1,1, 4.568, 10532.453, 344.254, 52829.215 24/03/23,14:36:47,04,08,1, 11.9,1,1, 4.568, 10532.491, 344.239, 52829.219 24/03/23,14:36:47,05,08,1, 11.9,1,1, 4.568, 10532.512, 344.239, 52829.210 24/03/23,14:36:47,06,08,1, 11.9,1,1, 4.568, 10532.535, 344.274, 52829.221 24/03/23,14:36:47,07,08,1, 11.9,1,1, 4.568, 10532.546, 344.268, 52829.215 24/03/23,14:36:47,08,08,1, 11.9,1,1, 4.568, 10532.594, 344.275, 52829.209 24/03/23,14:36:47,09,08,1, 11.9,1,1, 4.568, 10532.617, 344.239, 52829.182 24/03/23,14:36:47,10,08,1, 11.9,1,1, 4.568, 10532.646, 344.249, 52829.221 24/03/23,14:36:47,11,08,1, 11.9,1,1, 4.568, 10532.673, 344.277, 52829.168 24/03/23,14:36:47,12,08,1, 11.9,1,1, 4.568, 10532.726, 344.270, 52829.185 24/03/23,14:36:47,13,08,1, 11.9,1,1, 4.568, 10532.736, 344.275, 52829.152 24/03/23,14:36:47,14,08,1, 11.9,1,1, 4.568, 10532.729, 344.260, 52829.159 24/03/23,14:36:47,15,08,1, 11.9,1,1, 4.568, 10532.760, 344.265, 52829.140 24/03/23,14:36:47,16,08,1, 11.9,1,1, 4.568, 10532.782, 344.264, 52829.148 24/03/23,14:36:47,17,08,1, 11.9,1,1, 4.568, 10532.826, 344.298, 52829.200 24/03/23,14:36:47,18,08,1, 11.9,1,1, 4.568, 10532.850, 344.274, 52829.129 24/03/23,14:36:47,19,08,1, 11.9,1,1, 4.568, 10532.890, 344.249, 52829.121 24/03/23,14:36:48,00,09,1, 11.9,1,1, 4.569, 10532.885, 344.249, 52829.121 24/03/23,14:36:48,01,09,1, 11.9,1,1, 4.569, 10532.966, 344.303, 52829.147 24/03/23,14:36:48,02,09,1, 11.9,1,1, 4.569, 10532.982, 344.299, 52829.184 24/03/23,14:36:48,03,09,1, 11.9,1,1, 4.569, 10532.994, 344.279, 52829.129 24/03/23,14:36:48,04,09,1, 11.9,1,1, 4.569, 10532.999, 344.286, 52829.126 24/03/23,14:36:48,05,09,1, 11.9,1,1, 4.569, 10533.057, 344.269, 52829.106 24/03/23,14:36:48,06,09,1, 11.9,1,1, 4.569, 10533.101, 344.313, 52829.154 24/03/23,14:36:48,07,09,1, 11.9,1,1, 4.569, 10533.119, 344.314, 52829.101 24/03/23,14:36:48,08,09,1, 11.9,1,1, 4.569, 10533.149, 344.304, 52829.104 24/03/23,14:36:48,09,09,1, 11.9,1,1, 4.569, 10533.158, 344.268, 52829.106 24/03/23,14:36:48,10,09,1, 11.9,1,1, 4.569, 10533.193, 344.316, 52829.062 24/03/23,14:36:48,11,09,1, 11.9,1,1, 4.569, 10533.229, 344.320, 52829.122 24/03/23,14:36:48,12,09,1, 11.9,1,1, 4.569, 10533.245, 344.296, 52829.089 24/03/23,14:36:48,13,09,1, 11.9,1,1, 4.569, 10533.280, 344.298, 52829.067 24/03/23,14:36:48,14,09,1, 11.9,1,1, 4.569, 10533.282, 344.315, 52829.054 24/03/23,14:36:48,15,09,1, 11.9,1,1, 4.569, 10533.337, 344.324, 52829.060 24/03/23,14:36:48,16,09,1, 11.9,1,1, 4.569, 10533.365, 344.350, 52829.062 24/03/23,14:36:48,17,09,1, 11.9,1,1, 4.569, 10533.379, 344.313, 52829.057 24/03/23,14:36:48,18,09,1, 11.9,1,1, 4.569, 10533.401, 344.299, 52829.035 24/03/23,14:36:48,19,09,1, 11.9,1,1, 4.569, 10533.444, 344.310, 52829.049 24/03/23,14:36:49,00,08,1, 11.9,1,1, 4.570, 10533.444, 344.310, 52829.049 24/03/23,14:36:49,01,08,1, 11.9,1,1, 4.570, 10533.503, 344.327, 52829.016 24/03/23,14:36:49,02,08,1, 11.9,1,1, 4.570, 10533.519, 344.295, 52829.011 24/03/23,14:36:49,03,08,1, 11.9,1,1, 4.570, 10533.549, 344.278, 52829.041 24/03/23,14:36:49,04,08,1, 11.9,1,1, 4.570, 10533.592, 344.289, 52829.041 24/03/23,14:36:49,05,08,1, 11.9,1,1, 4.570, 10533.615, 344.302, 52829.053 24/03/23,14:36:49,06,08,1, 11.9,1,1, 4.570, 10533.626, 344.311, 52829.032 24/03/23,14:36:49,07,08,1, 11.9,1,1, 4.570, 10533.662, 344.305, 52829.017 24/03/23,14:36:49,08,08,1, 11.9,1,1, 4.570, 10533.676, 344.304, 52829.014 24/03/23,14:36:49,09,08,1, 11.9,1,1, 4.570, 10533.707, 344.319, 52829.032 24/03/23,14:36:49,10,08,1, 11.9,1,1, 4.570, 10533.756, 344.318, 52829.060 24/03/23,14:36:49,11,08,1, 11.9,1,1, 4.570, 10533.779, 344.339, 52829.073 24/03/23,14:36:49,12,08,1, 11.9,1,1, 4.570, 10533.814, 344.326, 52829.031 24/03/23,14:36:49,13,08,1, 11.9,1,1, 4.570, 10533.823, 344.326, 52829.016 24/03/23,14:36:49,14,08,1, 11.9,1,1, 4.570, 10533.850, 344.336, 52829.002 24/03/23,14:36:49,15,08,1, 11.9,1,1, 4.570, 10533.898, 344.329, 52828.998 24/03/23,14:36:49,16,08,1, 11.9,1,1, 4.570, 10533.913, 344.343, 52828.974 24/03/23,14:36:49,17,08,1, 11.9,1,1, 4.570, 10533.936, 344.330, 52828.874 24/03/23,14:36:49,18,08,1, 11.9,1,1, 4.570, 10533.978, 344.317, 52828.940 24/03/23,14:36:49,19,08,1, 11.9,1,1, 4.570, 10534.010, 344.325, 52828.950 24/03/23,14:36:50,00,09,1, 11.9,1,1, 4.570, 10534.003, 344.325, 52828.950 24/03/23,14:36:50,01,09,1, 11.9,1,1, 4.570, 10534.018, 344.339, 52828.990 24/03/23,14:36:50,02,09,1, 11.9,1,1, 4.570, 10534.085, 344.322, 52828.939 24/03/23,14:36:50,03,09,1, 11.9,1,1, 4.570, 10534.089, 344.313, 52828.917 24/03/23,14:36:50,04,09,1, 11.9,1,1, 4.570, 10534.145, 344.342, 52828.930 24/03/23,14:36:50,05,09,1, 11.9,1,1, 4.570, 10534.168, 344.364, 52828.966 24/03/23,14:36:50,06,09,1, 11.9,1,1, 4.570, 10534.177, 344.358, 52828.932 24/03/23,14:36:50,07,09,1, 11.9,1,1, 4.570, 10534.226, 344.304, 52828.936 24/03/23,14:36:50,08,09,1, 11.9,1,1, 4.570, 10534.221, 344.334, 52828.917 24/03/23,14:36:50,09,09,1, 11.9,1,1, 4.570, 10534.273, 344.342, 52828.893 24/03/23,14:36:50,10,09,1, 11.9,1,1, 4.570, 10534.285, 344.362, 52828.895 24/03/23,14:36:50,11,09,1, 11.9,1,1, 4.570, 10534.331, 344.365, 52828.939 24/03/23,14:36:50,12,09,1, 11.9,1,1, 4.570, 10534.341, 344.315, 52828.859 24/03/23,14:36:50,13,09,1, 11.9,1,1, 4.570, 10534.367, 344.346, 52828.882 24/03/23,14:36:50,14,09,1, 11.9,1,1, 4.570, 10534.414, 344.367, 52828.849 24/03/23,14:36:50,15,09,1, 11.9,1,1, 4.570, 10534.442, 344.384, 52828.883 24/03/23,14:36:50,16,09,1, 11.9,1,1, 4.570, 10534.455, 344.322, 52828.854 24/03/23,14:36:50,17,09,1, 11.9,1,1, 4.570, 10534.493, 344.327, 52828.795 24/03/23,14:36:50,18,09,1, 11.9,1,1, 4.570, 10534.518, 344.356, 52829.125 24/03/23,14:36:50,19,09,1, 11.9,1,1, 4.570, 10534.565, 344.321, 52828.760 24/03/23,14:36:51,00,09,1, 12.0,1,1, 4.568, 10534.562, 344.321, 52828.760 24/03/23,14:36:51,01,09,1, 12.0,1,1, 4.568, 10534.616, 344.327, 52828.844 24/03/23,14:36:51,02,09,1, 12.0,1,1, 4.568, 10534.619, 344.309, 52828.801 24/03/23,14:36:51,03,09,1, 12.0,1,1, 4.568, 10534.635, 344.306, 52828.806 24/03/23,14:36:51,04,09,1, 12.0,1,1, 4.568, 10534.691, 344.310, 52828.813 24/03/23,14:36:51,05,09,1, 12.0,1,1, 4.568, 10534.707, 344.332, 52828.832 24/03/23,14:36:51,06,09,1, 12.0,1,1, 4.568, 10534.742, 344.315, 52828.816 24/03/23,14:36:51,07,09,1, 12.0,1,1, 4.568, 10534.767, 344.328, 52828.812 24/03/23,14:36:51,08,09,1, 12.0,1,1, 4.568, 10534.758, 344.324, 52828.821 24/03/23,14:36:51,09,09,1, 12.0,1,1, 4.568, 10534.827, 344.318, 52828.855 24/03/23,14:36:51,10,09,1, 12.0,1,1, 4.568, 10534.835, 344.291, 52828.778 24/03/23,14:36:51,11,09,1, 12.0,1,1, 4.568, 10534.866, 344.304, 52828.772 24/03/23,14:36:51,12,09,1, 12.0,1,1, 4.568, 10534.873, 344.298, 52828.799 24/03/23,14:36:51,13,09,1, 12.0,1,1, 4.568, 10534.928, 344.300, 52828.736 24/03/23,14:36:51,14,09,1, 12.0,1,1, 4.568, 10534.914, 344.300, 52828.776 24/03/23,14:36:51,15,09,1, 12.0,1,1, 4.568, 10534.960, 344.285, 52828.739 24/03/23,14:36:51,16,09,1, 12.0,1,1, 4.568, 10535.002, 344.283, 52828.731 24/03/23,14:36:51,17,09,1, 12.0,1,1, 4.568, 10535.026, 344.272, 52828.766 24/03/23,14:36:51,18,09,1, 12.0,1,1, 4.568, 10535.040, 344.291, 52828.692 24/03/23,14:36:51,19,09,1, 12.0,1,1, 4.568, 10535.040, 344.300, 52828.713 24/03/23,14:36:52,00,09,1, 11.9,1,1, 4.573, 10535.038, 344.300, 52828.713 24/03/23,14:36:52,01,09,1, 11.9,1,1, 4.573, 10535.111, 344.273, 52828.734 24/03/23,14:36:52,02,09,1, 11.9,1,1, 4.573, 10535.109, 344.264, 52828.708 24/03/23,14:36:52,03,09,1, 11.9,1,1, 4.573, 10535.153, 344.280, 52828.708 24/03/23,14:36:52,04,09,1, 11.9,1,1, 4.573, 10535.184, 344.281, 52828.723 24/03/23,14:36:52,05,09,1, 11.9,1,1, 4.573, 10535.184, 344.276, 52828.691 24/03/23,14:36:52,06,09,1, 11.9,1,1, 4.573, 10535.209, 344.288, 52828.707 24/03/23,14:36:52,07,09,1, 11.9,1,1, 4.573, 10535.238, 344.306, 52828.671 24/03/23,14:36:52,08,09,1, 11.9,1,1, 4.573, 10535.274, 344.294, 52828.668 24/03/23,14:36:52,09,09,1, 11.9,1,1, 4.573, 10535.298, 344.295, 52828.686 24/03/23,14:36:52,10,09,1, 11.9,1,1, 4.573, 10535.323, 344.285, 52828.703 24/03/23,14:36:52,11,09,1, 11.9,1,1, 4.573, 10535.324, 344.272, 52828.667 24/03/23,14:36:52,12,09,1, 11.9,1,1, 4.573, 10535.341, 344.273, 52828.614 24/03/23,14:36:52,13,09,1, 11.9,1,1, 4.573, 10535.386, 344.274, 52828.663 24/03/23,14:36:52,14,09,1, 11.9,1,1, 4.573, 10535.394, 344.271, 52828.667 24/03/23,14:36:52,15,09,1, 11.9,1,1, 4.573, 10535.421, 344.265, 52828.655 24/03/23,14:36:52,16,09,1, 11.9,1,1, 4.573, 10535.441, 344.244, 52828.635 24/03/23,14:36:52,17,09,1, 11.9,1,1, 4.573, 10535.481, 344.277, 52828.616 24/03/23,14:36:52,18,09,1, 11.9,1,1, 4.573, 10535.491, 344.256, 52828.637 24/03/23,14:36:52,19,09,1, 11.9,1,1, 4.573, 10535.499, 344.228, 52828.594 24/03/23,14:36:53,00,09,1, 11.9,1,1, 4.571, 10535.496, 344.228, 52828.594 24/03/23,14:36:53,01,09,1, 11.9,1,1, 4.571, 10535.558, 344.211, 52828.613 24/03/23,14:36:53,02,09,1, 11.9,1,1, 4.571, 10535.601, 344.223, 52828.602 24/03/23,14:36:53,03,09,1, 11.9,1,1, 4.571, 10535.596, 344.241, 52828.598 24/03/23,14:36:53,04,09,1, 11.9,1,1, 4.571, 10535.629, 344.200, 52828.602 24/03/23,14:36:53,05,09,1, 11.9,1,1, 4.571, 10535.630, 344.231, 52828.584 24/03/23,14:36:53,06,09,1, 11.9,1,1, 4.571, 10535.646, 344.191, 52828.570 24/03/23,14:36:53,07,09,1, 11.9,1,1, 4.571, 10535.668, 344.208, 52828.584 24/03/23,14:36:53,08,09,1, 11.9,1,1, 4.571, 10535.671, 344.184, 52828.519 24/03/23,14:36:53,09,09,1, 11.9,1,1, 4.571, 10535.700, 344.178, 52828.538 24/03/23,14:36:53,10,09,1, 11.9,1,1, 4.571, 10535.738, 344.185, 52828.581 24/03/23,14:36:53,11,09,1, 11.9,1,1, 4.571, 10535.755, 344.190, 52828.540 24/03/23,14:36:53,12,09,1, 11.9,1,1, 4.571, 10535.782, 344.186, 52828.534 24/03/23,14:36:53,13,09,1, 11.9,1,1, 4.571, 10535.776, 344.161, 52828.464 24/03/23,14:36:53,14,09,1, 11.9,1,1, 4.571, 10535.838, 344.172, 52828.457 24/03/23,14:36:53,15,09,1, 11.9,1,1, 4.571, 10535.849, 344.150, 52828.512 24/03/23,14:36:53,16,09,1, 11.9,1,1, 4.571, 10535.846, 344.165, 52828.468 24/03/23,14:36:53,17,09,1, 11.9,1,1, 4.571, 10535.861, 344.132, 52828.463 24/03/23,14:36:53,18,09,1, 11.9,1,1, 4.571, 10535.900, 344.129, 52828.468 24/03/23,14:36:53,19,09,1, 11.9,1,1, 4.571, 10535.901, 344.142, 52828.476 24/03/23,14:36:54,00,09,1, 11.8,1,1, 4.570, 10535.897, 344.142, 52828.476 24/03/23,14:36:54,01,09,1, 11.8,1,1, 4.570, 10535.961, 344.123, 52828.457 24/03/23,14:36:54,02,09,1, 11.8,1,1, 4.570, 10535.966, 344.114, 52828.423 24/03/23,14:36:54,03,09,1, 11.8,1,1, 4.570, 10535.999, 344.108, 52828.401 24/03/23,14:36:54,04,09,1, 11.8,1,1, 4.570, 10535.989, 344.081, 52828.401 24/03/23,14:36:54,05,09,1, 11.8,1,1, 4.570, 10536.018, 344.081, 52828.414 24/03/23,14:36:54,06,09,1, 11.8,1,1, 4.570, 10536.046, 344.065, 52828.442 24/03/23,14:36:54,07,09,1, 11.8,1,1, 4.570, 10536.042, 344.053, 52828.423 24/03/23,14:36:54,08,09,1, 11.8,1,1, 4.570, 10536.073, 344.057, 52828.413 24/03/23,14:36:54,09,09,1, 11.8,1,1, 4.570, 10536.086, 344.035, 52828.365 24/03/23,14:36:54,10,09,1, 11.8,1,1, 4.570, 10536.102, 344.038, 52828.360 24/03/23,14:36:54,11,09,1, 11.8,1,1, 4.570, 10536.121, 344.017, 52828.382 24/03/23,14:36:54,12,09,1, 11.8,1,1, 4.570, 10536.111, 344.011, 52828.332 24/03/23,14:36:54,13,09,1, 11.8,1,1, 4.570, 10536.126, 344.019, 52828.363 24/03/23,14:36:54,14,09,1, 11.8,1,1, 4.570, 10536.183, 344.019, 52828.340 24/03/23,14:36:54,15,09,1, 11.8,1,1, 4.570, 10536.203, 343.999, 52828.310 24/03/23,14:36:54,16,09,1, 11.8,1,1, 4.570, 10536.205, 343.990, 52828.331 24/03/23,14:36:54,17,09,1, 11.8,1,1, 4.570, 10536.222, 343.990, 52828.314 24/03/23,14:36:54,18,09,1, 11.8,1,1, 4.570, 10536.229, 343.971, 52828.312 24/03/23,14:36:54,19,09,1, 11.8,1,1, 4.570, 10536.250, 343.978, 52828.304 24/03/23,14:36:55,00,09,1, 11.9,1,1, 4.567, 10536.247, 343.978, 52828.304 24/03/23,14:36:55,01,09,1, 11.9,1,1, 4.567, 10536.281, 343.964, 52828.301 24/03/23,14:36:55,02,09,1, 11.9,1,1, 4.567, 10536.281, 343.930, 52828.294 24/03/23,14:36:55,03,09,1, 11.9,1,1, 4.567, 10536.308, 343.945, 52828.262 24/03/23,14:36:55,04,09,1, 11.9,1,1, 4.567, 10536.339, 343.930, 52828.304 24/03/23,14:36:55,05,09,1, 11.9,1,1, 4.567, 10536.318, 343.936, 52828.300 24/03/23,14:36:55,06,09,1, 11.9,1,1, 4.567, 10536.338, 343.893, 52828.240 24/03/23,14:36:55,07,09,1, 11.9,1,1, 4.567, 10536.372, 343.891, 52828.235 24/03/23,14:36:55,08,09,1, 11.9,1,1, 4.567, 10536.407, 343.861, 52827.999 24/03/23,14:36:55,09,09,1, 11.9,1,1, 4.567, 10536.439, 343.874, 52828.236 24/03/23,14:36:55,10,09,1, 11.9,1,1, 4.567, 10536.448, 343.853, 52828.215 24/03/23,14:36:55,11,09,1, 11.9,1,1, 4.567, 10536.429, 343.839, 52828.194 24/03/23,14:36:55,12,09,1, 11.9,1,1, 4.567, 10536.439, 343.851, 52828.263 24/03/23,14:36:55,13,09,1, 11.9,1,1, 4.567, 10536.448, 343.819, 52828.179 24/03/23,14:36:55,14,09,1, 11.9,1,1, 4.567, 10536.462, 343.818, 52828.196 24/03/23,14:36:55,15,09,1, 11.9,1,1, 4.567, 10536.499, 343.821, 52828.244 24/03/23,14:36:55,16,09,1, 11.9,1,1, 4.567, 10536.507, 343.804, 52828.213 24/03/23,14:36:55,17,09,1, 11.9,1,1, 4.567, 10536.503, 343.778, 52828.147 24/03/23,14:36:55,18,09,1, 11.9,1,1, 4.567, 10536.516, 343.790, 52828.193 24/03/23,14:36:55,19,09,1, 11.9,1,1, 4.567, 10536.544, 343.795, 52828.184 24/03/23,14:36:56,00,09,1, 12.0,1,1, 4.570, 10536.540, 343.795, 52828.184 24/03/23,14:36:56,01,09,1, 12.0,1,1, 4.570, 10536.557, 343.754, 52828.112 24/03/23,14:36:56,02,09,1, 12.0,1,1, 4.570, 10536.579, 343.711, 52828.140 24/03/23,14:36:56,03,09,1, 12.0,1,1, 4.570, 10536.548, 343.733, 52828.154 24/03/23,14:36:56,04,09,1, 12.0,1,1, 4.570, 10536.590, 343.737, 52828.109 24/03/23,14:36:56,05,09,1, 12.0,1,1, 4.570, 10536.577, 343.710, 52828.127 24/03/23,14:36:56,06,09,1, 12.0,1,1, 4.570, 10536.606, 343.697, 52828.095 24/03/23,14:36:56,07,09,1, 12.0,1,1, 4.570, 10536.570, 343.697, 52828.346 24/03/23,14:36:56,08,09,1, 12.0,1,1, 4.570, 10536.617, 343.685, 52828.123 24/03/23,14:36:56,09,09,1, 12.0,1,1, 4.570, 10536.631, 343.655, 52828.136 24/03/23,14:36:56,10,09,1, 12.0,1,1, 4.570, 10536.640, 343.647, 52828.082 24/03/23,14:36:56,11,09,1, 12.0,1,1, 4.570, 10536.636, 343.615, 52828.043 24/03/23,14:36:56,12,09,1, 12.0,1,1, 4.570, 10536.653, 343.603, 52828.063 24/03/23,14:36:56,13,09,1, 12.0,1,1, 4.570, 10536.691, 343.617, 52828.050 24/03/23,14:36:56,14,09,1, 12.0,1,1, 4.570, 10536.683, 343.617, 52828.079 24/03/23,14:36:56,15,09,1, 12.0,1,1, 4.570, 10536.693, 343.549, 52828.028 24/03/23,14:36:56,16,09,1, 12.0,1,1, 4.570, 10536.694, 343.538, 52828.036 24/03/23,14:36:56,17,09,1, 12.0,1,1, 4.570, 10536.719, 343.516, 52828.007 24/03/23,14:36:56,18,09,1, 12.0,1,1, 4.570, 10536.709, 343.535, 52828.022 24/03/23,14:36:56,19,09,1, 12.0,1,1, 4.570, 10536.725, 343.531, 52828.017 24/03/23,14:36:57,00,10,1, 11.9,1,1, 4.569, 10536.723, 343.531, 52828.017 24/03/23,14:36:57,01,10,1, 11.9,1,1, 4.569, 10536.731, 343.480, 52827.982 24/03/23,14:36:57,02,10,1, 11.9,1,1, 4.569, 10536.747, 343.523, 52828.150 24/03/23,14:36:57,03,10,1, 11.9,1,1, 4.569, 10536.773, 343.524, 52828.164 24/03/23,14:36:57,04,10,1, 11.9,1,1, 4.569, 10536.756, 343.503, 52828.145 24/03/23,14:36:57,05,10,1, 11.9,1,1, 4.569, 10536.781, 343.498, 52828.151 24/03/23,14:36:57,06,10,1, 11.9,1,1, 4.569, 10536.787, 343.488, 52828.175 24/03/23,14:36:57,07,10,1, 11.9,1,1, 4.569, 10536.780, 343.479, 52828.135 24/03/23,14:36:57,08,10,1, 11.9,1,1, 4.569, 10536.791, 343.436, 52828.128 24/03/23,14:36:57,09,10,1, 11.9,1,1, 4.569, 10536.811, 343.418, 52828.130 24/03/23,14:36:57,10,10,1, 11.9,1,1, 4.569, 10536.811, 343.426, 52828.095 24/03/23,14:36:57,11,10,1, 11.9,1,1, 4.569, 10536.820, 343.403, 52828.160 24/03/23,14:36:57,12,10,1, 11.9,1,1, 4.569, 10536.821, 343.388, 52828.101 24/03/23,14:36:57,13,10,1, 11.9,1,1, 4.569, 10536.816, 343.383, 52828.113 24/03/23,14:36:57,14,10,1, 11.9,1,1, 4.569, 10536.865, 343.361, 52828.024 24/03/23,14:36:57,15,10,1, 11.9,1,1, 4.569, 10536.844, 343.359, 52828.128 24/03/23,14:36:57,16,10,1, 11.9,1,1, 4.569, 10536.841, 343.326, 52828.098 24/03/23,14:36:57,17,10,1, 11.9,1,1, 4.569, 10536.877, 343.336, 52828.121 24/03/23,14:36:57,18,10,1, 11.9,1,1, 4.569, 10536.862, 343.320, 52828.106 24/03/23,14:36:57,19,10,1, 11.9,1,1, 4.569, 10536.859, 343.337, 52828.080 24/03/23,14:36:58,00,10,1, 11.9,1,1, 4.571, 10536.857, 343.337, 52828.080 24/03/23,14:36:58,01,10,1, 11.9,1,1, 4.571, 10536.886, 343.285, 52828.049 24/03/23,14:36:58,02,10,1, 11.9,1,1, 4.571, 10536.900, 343.287, 52828.068 24/03/23,14:36:58,03,10,1, 11.9,1,1, 4.571, 10536.899, 343.242, 52828.059 24/03/23,14:36:58,04,10,1, 11.9,1,1, 4.571, 10536.916, 343.230, 52828.034 24/03/23,14:36:58,05,10,1, 11.9,1,1, 4.571, 10536.896, 343.217, 52828.050 24/03/23,14:36:58,06,10,1, 11.9,1,1, 4.571, 10536.920, 343.184, 52828.001 24/03/23,14:36:58,07,10,1, 11.9,1,1, 4.571, 10536.904, 343.204, 52828.029 24/03/23,14:36:58,08,10,1, 11.9,1,1, 4.571, 10536.926, 343.181, 52828.050 24/03/23,14:36:58,09,10,1, 11.9,1,1, 4.571, 10536.942, 343.165, 52827.989 24/03/23,14:36:58,10,10,1, 11.9,1,1, 4.571, 10536.960, 343.166, 52828.075 24/03/23,14:36:58,11,10,1, 11.9,1,1, 4.571, 10536.914, 343.148, 52828.029 24/03/23,14:36:58,12,10,1, 11.9,1,1, 4.571, 10536.938, 343.137, 52828.020 24/03/23,14:36:58,13,10,1, 11.9,1,1, 4.571, 10536.953, 343.117, 52827.993 24/03/23,14:36:58,14,10,1, 11.9,1,1, 4.571, 10536.959, 343.119, 52828.005 24/03/23,14:36:58,15,10,1, 11.9,1,1, 4.571, 10536.962, 343.109, 52828.017 24/03/23,14:36:58,16,10,1, 11.9,1,1, 4.571, 10536.969, 343.090, 52827.986 24/03/23,14:36:58,17,10,1, 11.9,1,1, 4.571, 10536.987, 343.060, 52828.021 24/03/23,14:36:58,18,10,1, 11.9,1,1, 4.571, 10536.942, 343.065, 52828.133 24/03/23,14:36:58,19,10,1, 11.9,1,1, 4.571, 10536.982, 343.049, 52827.944 24/03/23,14:36:59,00,10,1, 11.9,1,1, 4.570, 10536.973, 343.049, 52827.944 24/03/23,14:36:59,01,10,1, 11.9,1,1, 4.570, 10536.987, 342.984, 52827.961 24/03/23,14:36:59,02,10,1, 11.9,1,1, 4.570, 10536.980, 342.978, 52827.950 24/03/23,14:36:59,03,10,1, 11.9,1,1, 4.570, 10536.986, 342.972, 52827.946 24/03/23,14:36:59,04,10,1, 11.9,1,1, 4.570, 10536.995, 342.965, 52827.966 24/03/23,14:36:59,05,10,1, 11.9,1,1, 4.570, 10536.985, 342.925, 52827.930 24/03/23,14:36:59,06,10,1, 11.9,1,1, 4.570, 10537.021, 342.929, 52827.910 24/03/23,14:36:59,07,10,1, 11.9,1,1, 4.570, 10537.017, 342.916, 52827.902 24/03/23,14:36:59,08,10,1, 11.9,1,1, 4.570, 10537.010, 342.919, 52827.943 24/03/23,14:36:59,09,10,1, 11.9,1,1, 4.570, 10537.020, 342.896, 52827.951 24/03/23,14:36:59,10,10,1, 11.9,1,1, 4.570, 10537.022, 342.896, 52827.912 24/03/23,14:36:59,11,10,1, 11.9,1,1, 4.570, 10537.012, 342.872, 52827.921 24/03/23,14:36:59,12,10,1, 11.9,1,1, 4.570, 10537.049, 342.862, 52827.921 24/03/23,14:36:59,13,10,1, 11.9,1,1, 4.570, 10537.045, 342.829, 52827.889 24/03/23,14:36:59,14,10,1, 11.9,1,1, 4.570, 10537.037, 342.814, 52827.938 24/03/23,14:36:59,15,10,1, 11.9,1,1, 4.570, 10537.037, 342.810, 52827.909 24/03/23,14:36:59,16,10,1, 11.9,1,1, 4.570, 10537.050, 342.798, 52827.903 24/03/23,14:36:59,17,10,1, 11.9,1,1, 4.570, 10537.042, 342.763, 52827.899 24/03/23,14:36:59,18,10,1, 11.9,1,1, 4.570, 10537.093, 342.763, 52827.913 24/03/23,14:36:59,19,10,1, 11.9,1,1, 4.570, 10537.076, 342.738, 52827.938 24/03/23,14:37:00,00,10,1, 11.9,1,1, 4.566, 10537.074, 342.738, 52827.938 24/03/23,14:37:00,01,10,1, 11.9,1,1, 4.566, 10537.071, 342.727, 52827.873 24/03/23,14:37:00,02,10,1, 11.9,1,1, 4.566, 10537.079, 342.643, 52827.369 24/03/23,14:37:00,03,10,1, 11.9,1,1, 4.566, 10537.025, 342.668, 52827.761 24/03/23,14:37:00,04,10,1, 11.9,1,1, 4.566, 10537.090, 342.696, 52827.766 24/03/23,14:37:00,05,10,1, 11.9,1,1, 4.566, 10537.101, 342.632, 52827.695 24/03/23,14:37:00,06,10,1, 11.9,1,1, 4.566, 10537.084, 342.603, 52827.696 24/03/23,14:37:00,07,10,1, 11.9,1,1, 4.566, 10537.091, 342.586, 52827.629 24/03/23,14:37:00,08,10,1, 11.9,1,1, 4.566, 10537.109, 342.564, 52827.644 24/03/23,14:37:00,09,10,1, 11.9,1,1, 4.566, 10537.116, 342.596, 52827.685 24/03/23,14:37:00,10,10,1, 11.9,1,1, 4.566, 10537.118, 342.569, 52827.663 24/03/23,14:37:00,11,10,1, 11.9,1,1, 4.566, 10537.077, 342.542, 52827.737 24/03/23,14:37:00,12,10,1, 11.9,1,1, 4.566, 10537.122, 342.532, 52827.602 24/03/23,14:37:00,13,10,1, 11.9,1,1, 4.566, 10537.097, 342.527, 52827.741 24/03/23,14:37:00,14,10,1, 11.9,1,1, 4.566, 10537.136, 342.500, 52827.628 24/03/23,14:37:00,15,10,1, 11.9,1,1, 4.566, 10537.135, 342.497, 52827.626 24/03/23,14:37:00,16,10,1, 11.9,1,1, 4.566, 10537.146, 342.460, 52827.599 24/03/23,14:37:00,17,10,1, 11.9,1,1, 4.566, 10537.121, 342.448, 52827.581 24/03/23,14:37:00,18,10,1, 11.9,1,1, 4.566, 10537.142, 342.437, 52827.633 24/03/23,14:37:00,19,10,1, 11.9,1,1, 4.566, 10537.170, 342.440, 52827.597 24/03/23,14:37:01,00,10,1, 11.9,1,1, 4.568, 10537.165, 342.440, 52827.597 24/03/23,14:37:01,01,10,1, 11.9,1,1, 4.568, 10537.145, 342.395, 52827.554 24/03/23,14:37:01,02,10,1, 11.9,1,1, 4.568, 10537.175, 342.374, 52827.564 24/03/23,14:37:01,03,10,1, 11.9,1,1, 4.568, 10537.177, 342.385, 52827.594 24/03/23,14:37:01,04,10,1, 11.9,1,1, 4.568, 10537.198, 342.344, 52827.575 24/03/23,14:37:01,05,10,1, 11.9,1,1, 4.568, 10537.196, 342.333, 52827.562 24/03/23,14:37:01,06,10,1, 11.9,1,1, 4.568, 10537.212, 342.297, 52827.566 24/03/23,14:37:01,07,10,1, 11.9,1,1, 4.568, 10537.202, 342.306, 52827.578 24/03/23,14:37:01,08,10,1, 11.9,1,1, 4.568, 10537.221, 342.300, 52827.571 24/03/23,14:37:01,09,10,1, 11.9,1,1, 4.568, 10537.230, 342.312, 52827.584 24/03/23,14:37:01,10,10,1, 11.9,1,1, 4.568, 10537.226, 342.258, 52827.566 24/03/23,14:37:01,11,10,1, 11.9,1,1, 4.568, 10537.237, 342.258, 52827.538 24/03/23,14:37:01,12,10,1, 11.9,1,1, 4.568, 10537.200, 342.260, 52827.574 24/03/23,14:37:01,13,10,1, 11.9,1,1, 4.568, 10537.235, 342.250, 52827.573 24/03/23,14:37:01,14,10,1, 11.9,1,1, 4.568, 10537.219, 342.208, 52827.531 24/03/23,14:37:01,15,10,1, 11.9,1,1, 4.568, 10537.231, 342.199, 52827.551 24/03/23,14:37:01,16,10,1, 11.9,1,1, 4.568, 10537.234, 342.157, 52827.492 24/03/23,14:37:01,17,10,1, 11.9,1,1, 4.568, 10537.238, 342.196, 52827.524 24/03/23,14:37:01,18,10,1, 11.9,1,1, 4.568, 10537.248, 342.189, 52827.439 24/03/23,14:37:01,19,10,1, 11.9,1,1, 4.568, 10537.249, 342.184, 52827.524 24/03/23,14:37:02,00,10,1, 11.9,1,1, 4.567, 10537.249, 342.184, 52827.524 24/03/23,14:37:02,01,10,1, 11.9,1,1, 4.567, 10537.277, 342.076, 52827.506 24/03/23,14:37:02,02,10,1, 11.9,1,1, 4.567, 10537.289, 342.097, 52827.463 24/03/23,14:37:02,03,10,1, 11.9,1,1, 4.567, 10537.284, 342.114, 52827.499 24/03/23,14:37:02,04,10,1, 11.9,1,1, 4.567, 10537.282, 342.103, 52827.520 24/03/23,14:37:02,05,10,1, 11.9,1,1, 4.567, 10537.296, 342.065, 52827.500 24/03/23,14:37:02,06,10,1, 11.9,1,1, 4.567, 10537.289, 342.030, 52827.463 24/03/23,14:37:02,07,10,1, 11.9,1,1, 4.567, 10537.287, 342.050, 52827.502 24/03/23,14:37:02,08,10,1, 11.9,1,1, 4.567, 10537.312, 342.038, 52827.458 24/03/23,14:37:02,09,10,1, 11.9,1,1, 4.567, 10537.316, 342.022, 52827.470 24/03/23,14:37:02,10,10,1, 11.9,1,1, 4.567, 10537.302, 341.982, 52827.442 24/03/23,14:37:02,11,10,1, 11.9,1,1, 4.567, 10537.309, 341.966, 52827.438 24/03/23,14:37:02,12,10,1, 11.9,1,1, 4.567, 10537.294, 341.964, 52827.472 24/03/23,14:37:02,13,10,1, 11.9,1,1, 4.567, 10537.306, 341.958, 52827.469 24/03/23,14:37:02,14,10,1, 11.9,1,1, 4.567, 10537.310, 341.942, 52827.453 24/03/23,14:37:02,15,10,1, 11.9,1,1, 4.567, 10537.320, 341.882, 52827.412 24/03/23,14:37:02,16,10,1, 11.9,1,1, 4.567, 10537.319, 341.861, 52827.456 24/03/23,14:37:02,17,10,1, 11.9,1,1, 4.567, 10537.331, 341.888, 52827.403 24/03/23,14:37:02,18,10,1, 11.9,1,1, 4.567, 10537.332, 341.878, 52827.451 24/03/23,14:37:02,19,10,1, 11.9,1,1, 4.567, 10537.340, 341.846, 52827.424 24/03/23,14:37:03,00,10,1, 11.9,1,1, 4.568, 10537.332, 341.846, 52827.424 24/03/23,14:37:03,01,10,1, 11.9,1,1, 4.568, 10537.316, 341.818, 52827.376 24/03/23,14:37:03,02,10,1, 11.9,1,1, 4.568, 10537.357, 341.833, 52827.419 24/03/23,14:37:03,03,10,1, 11.9,1,1, 4.568, 10537.353, 341.817, 52827.449 24/03/23,14:37:03,04,10,1, 11.9,1,1, 4.568, 10537.353, 341.779, 52827.325 24/03/23,14:37:03,05,10,1, 11.9,1,1, 4.568, 10537.347, 341.757, 52827.388 24/03/23,14:37:03,06,10,1, 11.9,1,1, 4.568, 10537.380, 341.727, 52827.411 24/03/23,14:37:03,07,10,1, 11.9,1,1, 4.568, 10537.369, 341.742, 52827.412 24/03/23,14:37:03,08,10,1, 11.9,1,1, 4.568, 10537.382, 341.731, 52827.434 24/03/23,14:37:03,09,10,1, 11.9,1,1, 4.568, 10537.371, 341.703, 52827.375 24/03/23,14:37:03,10,10,1, 11.9,1,1, 4.568, 10537.392, 341.697, 52827.465 24/03/23,14:37:03,11,10,1, 11.9,1,1, 4.568, 10537.381, 341.680, 52827.346 24/03/23,14:37:03,12,10,1, 11.9,1,1, 4.568, 10537.393, 341.698, 52827.461 24/03/23,14:37:03,13,10,1, 11.9,1,1, 4.568, 10537.394, 341.688, 52827.463 24/03/23,14:37:03,14,10,1, 11.9,1,1, 4.568, 10537.395, 341.658, 52827.380 24/03/23,14:37:03,15,10,1, 11.9,1,1, 4.568, 10537.405, 341.613, 52827.372 24/03/23,14:37:03,16,10,1, 11.9,1,1, 4.568, 10537.423, 341.632, 52827.357 24/03/23,14:37:03,17,10,1, 11.9,1,1, 4.568, 10537.419, 341.617, 52827.382 24/03/23,14:37:03,18,10,1, 11.9,1,1, 4.568, 10537.409, 341.625, 52827.377 24/03/23,14:37:03,19,10,1, 11.9,1,1, 4.568, 10537.412, 341.581, 52827.382 24/03/23,14:37:04,00,09,1, 11.8,1,1, 4.570, 10537.407, 341.581, 52827.382 24/03/23,14:37:04,01,09,1, 11.8,1,1, 4.570, 10537.421, 341.559, 52827.339 24/03/23,14:37:04,02,09,1, 11.8,1,1, 4.570, 10537.453, 341.562, 52827.372 24/03/23,14:37:04,03,09,1, 11.8,1,1, 4.570, 10537.423, 341.549, 52827.336 24/03/23,14:37:04,04,09,1, 11.8,1,1, 4.570, 10537.440, 341.498, 52827.373 24/03/23,14:37:04,05,09,1, 11.8,1,1, 4.570, 10537.446, 341.484, 52827.319 24/03/23,14:37:04,06,09,1, 11.8,1,1, 4.570, 10537.457, 341.500, 52827.349 24/03/23,14:37:04,07,09,1, 11.8,1,1, 4.570, 10537.464, 341.488, 52827.364 24/03/23,14:37:04,08,09,1, 11.8,1,1, 4.570, 10537.484, 341.499, 52827.383 24/03/23,14:37:04,09,09,1, 11.8,1,1, 4.570, 10537.456, 341.459, 52827.339 24/03/23,14:37:04,10,09,1, 11.8,1,1, 4.570, 10537.463, 341.418, 52827.339 24/03/23,14:37:04,11,09,1, 11.8,1,1, 4.570, 10537.455, 341.430, 52827.329 24/03/23,14:37:04,12,09,1, 11.8,1,1, 4.570, 10537.474, 341.432, 52827.323 24/03/23,14:37:04,13,09,1, 11.8,1,1, 4.570, 10537.481, 341.404, 52827.301 24/03/23,14:37:04,14,09,1, 11.8,1,1, 4.570, 10537.462, 341.359, 52827.290 24/03/23,14:37:04,15,09,1, 11.8,1,1, 4.570, 10537.451, 341.340, 52827.294 24/03/23,14:37:04,16,09,1, 11.8,1,1, 4.570, 10537.510, 341.354, 52827.321 24/03/23,14:37:04,17,09,1, 11.8,1,1, 4.570, 10537.478, 341.354, 52827.312 24/03/23,14:37:04,18,09,1, 11.8,1,1, 4.570, 10537.486, 341.316, 52827.278 24/03/23,14:37:04,19,09,1, 11.8,1,1, 4.570, 10537.491, 341.275, 52827.320 24/03/23,14:37:05,00,09,1, 11.9,1,1, 4.574, 10537.483, 341.275, 52827.320 24/03/23,14:37:05,01,09,1, 11.9,1,1, 4.574, 10537.517, 341.285, 52827.321 24/03/23,14:37:05,02,09,1, 11.9,1,1, 4.574, 10537.500, 341.275, 52827.305 24/03/23,14:37:05,03,09,1, 11.9,1,1, 4.574, 10537.519, 341.242, 52827.306 24/03/23,14:37:05,04,09,1, 11.9,1,1, 4.574, 10537.506, 341.215, 52827.304 24/03/23,14:37:05,05,09,1, 11.9,1,1, 4.574, 10537.527, 341.219, 52827.297 24/03/23,14:37:05,06,09,1, 11.9,1,1, 4.574, 10537.512, 341.201, 52827.311 24/03/23,14:37:05,07,09,1, 11.9,1,1, 4.574, 10537.539, 341.207, 52827.270 24/03/23,14:37:05,08,09,1, 11.9,1,1, 4.574, 10537.529, 341.162, 52827.255 24/03/23,14:37:05,09,09,1, 11.9,1,1, 4.574, 10537.520, 341.140, 52827.244 24/03/23,14:37:05,10,09,1, 11.9,1,1, 4.574, 10537.523, 341.140, 52827.268 24/03/23,14:37:05,11,09,1, 11.9,1,1, 4.574, 10537.527, 341.138, 52827.310 24/03/23,14:37:05,12,09,1, 11.9,1,1, 4.574, 10537.536, 341.150, 52827.265 24/03/23,14:37:05,13,09,1, 11.9,1,1, 4.574, 10537.524, 341.132, 52827.264 24/03/23,14:37:05,14,09,1, 11.9,1,1, 4.574, 10537.542, 341.085, 52827.260 24/03/23,14:37:05,15,09,1, 11.9,1,1, 4.574, 10537.541, 341.093, 52827.256 24/03/23,14:37:05,16,09,1, 11.9,1,1, 4.574, 10537.531, 341.099, 52827.316 24/03/23,14:37:05,17,09,1, 11.9,1,1, 4.574, 10537.545, 341.078, 52827.311 24/03/23,14:37:05,18,09,1, 11.9,1,1, 4.574, 10537.512, 341.040, 52827.296 24/03/23,14:37:05,19,09,1, 11.9,1,1, 4.574, 10537.568, 341.020, 52827.222 24/03/23,14:37:06,00,09,1, 11.9,1,1, 4.570, 10537.566, 341.020, 52827.222 24/03/23,14:37:06,01,09,1, 11.9,1,1, 4.570, 10537.563, 341.041, 52827.248 24/03/23,14:37:06,02,09,1, 11.9,1,1, 4.570, 10537.577, 341.039, 52827.273 24/03/23,14:37:06,03,09,1, 11.9,1,1, 4.570, 10537.557, 341.008, 52827.260 24/03/23,14:37:06,04,09,1, 11.9,1,1, 4.570, 10537.562, 340.998, 52827.205 24/03/23,14:37:06,05,09,1, 11.9,1,1, 4.570, 10537.562, 340.980, 52827.297 24/03/23,14:37:06,06,09,1, 11.9,1,1, 4.570, 10537.555, 340.993, 52827.309 24/03/23,14:37:06,07,09,1, 11.9,1,1, 4.570, 10537.578, 340.952, 52827.360 24/03/23,14:37:06,08,09,1, 11.9,1,1, 4.570, 10537.630, 340.909, 52827.168 24/03/23,14:37:06,09,09,1, 11.9,1,1, 4.570, 10537.546, 340.926, 52827.237 24/03/23,14:37:06,10,09,1, 11.9,1,1, 4.570, 10537.542, 340.910, 52827.306 24/03/23,14:37:06,11,09,1, 11.9,1,1, 4.570, 10537.569, 340.930, 52827.258 24/03/23,14:37:06,12,09,1, 11.9,1,1, 4.570, 10537.558, 340.896, 52827.271 24/03/23,14:37:06,13,09,1, 11.9,1,1, 4.570, 10537.556, 340.879, 52827.270 24/03/23,14:37:06,14,09,1, 11.9,1,1, 4.570, 10537.556, 340.864, 52827.193 24/03/23,14:37:06,15,09,1, 11.9,1,1, 4.570, 10537.580, 340.879, 52827.274 24/03/23,14:37:06,16,09,1, 11.9,1,1, 4.570, 10537.591, 340.855, 52827.254 24/03/23,14:37:06,17,09,1, 11.9,1,1, 4.570, 10537.589, 340.848, 52827.247 24/03/23,14:37:06,18,09,1, 11.9,1,1, 4.570, 10537.551, 340.800, 52827.235 24/03/23,14:37:06,19,09,1, 11.9,1,1, 4.570, 10537.564, 340.817, 52827.219 24/03/23,14:37:07,00,09,1, 11.9,1,1, 4.567, 10537.558, 340.817, 52827.219 24/03/23,14:37:07,01,09,1, 11.9,1,1, 4.567, 10537.568, 340.818, 52827.231 24/03/23,14:37:07,02,09,1, 11.9,1,1, 4.567, 10537.560, 340.773, 52827.235 24/03/23,14:37:07,03,09,1, 11.9,1,1, 4.567, 10537.572, 340.745, 52827.184 24/03/23,14:37:07,04,09,1, 11.9,1,1, 4.567, 10537.569, 340.734, 52827.209 24/03/23,14:37:07,05,09,1, 11.9,1,1, 4.567, 10537.586, 340.774, 52827.262 24/03/23,14:37:07,06,09,1, 11.9,1,1, 4.567, 10537.600, 340.744, 52827.259 24/03/23,14:37:07,07,09,1, 11.9,1,1, 4.567, 10537.590, 340.731, 52827.235 24/03/23,14:37:07,08,09,1, 11.9,1,1, 4.567, 10537.595, 340.671, 52827.036 24/03/23,14:37:07,09,09,1, 11.9,1,1, 4.567, 10537.571, 340.711, 52827.219 24/03/23,14:37:07,10,09,1, 11.9,1,1, 4.567, 10537.568, 340.729, 52827.294 24/03/23,14:37:07,11,09,1, 11.9,1,1, 4.567, 10537.568, 340.701, 52827.243 24/03/23,14:37:07,12,09,1, 11.9,1,1, 4.567, 10537.572, 340.659, 52827.236 24/03/23,14:37:07,13,09,1, 11.9,1,1, 4.567, 10537.557, 340.644, 52827.198 24/03/23,14:37:07,14,09,1, 11.9,1,1, 4.567, 10537.591, 340.658, 52827.253 24/03/23,14:37:07,15,09,1, 11.9,1,1, 4.567, 10537.589, 340.665, 52827.259 24/03/23,14:37:07,16,09,1, 11.9,1,1, 4.567, 10537.585, 340.663, 52827.221 24/03/23,14:37:07,17,09,1, 11.9,1,1, 4.567, 10537.586, 340.628, 52827.202 24/03/23,14:37:07,18,09,1, 11.9,1,1, 4.567, 10537.556, 340.618, 52827.209 24/03/23,14:37:07,19,09,1, 11.9,1,1, 4.567, 10537.571, 340.607, 52827.234 24/03/23,14:37:08,00,09,1, 11.9,1,1, 4.568, 10537.566, 340.607, 52827.234 24/03/23,14:37:08,01,09,1, 11.9,1,1, 4.568, 10537.583, 340.595, 52827.212 24/03/23,14:37:08,02,09,1, 11.9,1,1, 4.568, 10537.576, 340.567, 52827.235 24/03/23,14:37:08,03,09,1, 11.9,1,1, 4.568, 10537.578, 340.558, 52827.178 24/03/23,14:37:08,04,09,1, 11.9,1,1, 4.568, 10537.568, 340.565, 52827.260 24/03/23,14:37:08,05,09,1, 11.9,1,1, 4.568, 10537.566, 340.562, 52827.281 24/03/23,14:37:08,06,09,1, 11.9,1,1, 4.568, 10537.583, 340.538, 52827.237 24/03/23,14:37:08,07,09,1, 11.9,1,1, 4.568, 10537.584, 340.518, 52827.237 24/03/23,14:37:08,08,09,1, 11.9,1,1, 4.568, 10537.588, 340.509, 52827.189 24/03/23,14:37:08,09,09,1, 11.9,1,1, 4.568, 10537.571, 340.530, 52827.242 24/03/23,14:37:08,10,09,1, 11.9,1,1, 4.568, 10537.591, 340.528, 52827.255 24/03/23,14:37:08,11,09,1, 11.9,1,1, 4.568, 10537.551, 340.511, 52827.216 24/03/23,14:37:08,12,09,1, 11.9,1,1, 4.568, 10537.568, 340.478, 52827.214 24/03/23,14:37:08,13,09,1, 11.9,1,1, 4.568, 10537.570, 340.499, 52827.201 24/03/23,14:37:08,14,09,1, 11.9,1,1, 4.568, 10537.587, 340.496, 52827.232 24/03/23,14:37:08,15,09,1, 11.9,1,1, 4.568, 10537.569, 340.510, 52827.250 24/03/23,14:37:08,16,09,1, 11.9,1,1, 4.568, 10537.575, 340.462, 52827.219 24/03/23,14:37:08,17,09,1, 11.9,1,1, 4.568, 10537.561, 340.457, 52827.235 24/03/23,14:37:08,18,09,1, 11.9,1,1, 4.568, 10537.568, 340.452, 52827.229 24/03/23,14:37:08,19,09,1, 11.9,1,1, 4.568, 10537.575, 340.468, 52827.258 24/03/23,14:37:09,00,08,1, 11.9,1,1, 4.566, 10537.574, 340.468, 52827.258 24/03/23,14:37:09,01,08,1, 11.9,1,1, 4.566, 10537.579, 340.422, 52827.216 24/03/23,14:37:09,02,08,1, 11.9,1,1, 4.566, 10537.572, 340.415, 52827.229 24/03/23,14:37:09,03,08,1, 11.9,1,1, 4.566, 10537.580, 340.413, 52827.203 24/03/23,14:37:09,04,08,1, 11.9,1,1, 4.566, 10537.570, 340.416, 52827.243 24/03/23,14:37:09,05,08,1, 11.9,1,1, 4.566, 10537.599, 340.424, 52827.255 24/03/23,14:37:09,06,08,1, 11.9,1,1, 4.566, 10537.562, 340.417, 52827.208 24/03/23,14:37:09,07,08,1, 11.9,1,1, 4.566, 10537.577, 340.387, 52827.210 24/03/23,14:37:09,08,08,1, 11.9,1,1, 4.566, 10537.568, 340.403, 52827.209 24/03/23,14:37:09,09,08,1, 11.9,1,1, 4.566, 10537.572, 340.398, 52827.251 24/03/23,14:37:09,10,08,1, 11.9,1,1, 4.566, 10537.585, 340.398, 52827.230 24/03/23,14:37:09,11,08,1, 11.9,1,1, 4.566, 10537.549, 340.361, 52827.216 24/03/23,14:37:09,12,08,1, 11.9,1,1, 4.566, 10537.587, 340.369, 52827.229 24/03/23,14:37:09,13,08,1, 11.9,1,1, 4.566, 10537.539, 340.370, 52827.372 24/03/23,14:37:09,14,08,1, 11.9,1,1, 4.566, 10537.549, 340.388, 52827.257 24/03/23,14:37:09,15,08,1, 11.9,1,1, 4.566, 10537.529, 340.382, 52827.258 24/03/23,14:37:09,16,08,1, 11.9,1,1, 4.566, 10537.544, 340.359, 52827.268 24/03/23,14:37:09,17,08,1, 11.9,1,1, 4.566, 10537.535, 340.335, 52827.268 24/03/23,14:37:09,18,08,1, 11.9,1,1, 4.566, 10537.552, 340.346, 52827.279 24/03/23,14:37:09,19,08,1, 11.9,1,1, 4.566, 10537.563, 340.357, 52827.249 24/03/23,14:37:10,00,08,1, 11.9,1,1, 4.569, 10537.558, 340.357, 52827.249 24/03/23,14:37:10,01,08,1, 11.9,1,1, 4.569, 10537.563, 340.293, 52827.100 24/03/23,14:37:10,02,08,1, 11.9,1,1, 4.569, 10537.562, 340.322, 52827.210 24/03/23,14:37:10,03,08,1, 11.9,1,1, 4.569, 10537.577, 340.334, 52827.235 24/03/23,14:37:10,04,08,1, 11.9,1,1, 4.569, 10537.565, 340.338, 52827.195 24/03/23,14:37:10,05,08,1, 11.9,1,1, 4.569, 10537.581, 340.321, 52827.276 24/03/23,14:37:10,06,08,1, 11.9,1,1, 4.569, 10537.587, 340.296, 52827.302 24/03/23,14:37:10,07,08,1, 11.9,1,1, 4.569, 10537.567, 340.295, 52827.288 24/03/23,14:37:10,08,08,1, 11.9,1,1, 4.569, 10537.562, 340.302, 52827.291 24/03/23,14:37:10,09,08,1, 11.9,1,1, 4.569, 10537.568, 340.307, 52827.285 24/03/23,14:37:10,10,08,1, 11.9,1,1, 4.569, 10537.541, 340.286, 52827.303 24/03/23,14:37:10,11,08,1, 11.9,1,1, 4.569, 10537.566, 340.275, 52827.301 24/03/23,14:37:10,12,08,1, 11.9,1,1, 4.569, 10537.540, 340.296, 52827.299 24/03/23,14:37:10,13,08,1, 11.9,1,1, 4.569, 10537.541, 340.287, 52827.330 24/03/23,14:37:10,14,08,1, 11.9,1,1, 4.569, 10537.535, 340.290, 52827.295 24/03/23,14:37:10,15,08,1, 11.9,1,1, 4.569, 10537.543, 340.262, 52827.305 24/03/23,14:37:10,16,08,1, 11.9,1,1, 4.569, 10537.516, 340.254, 52827.301 24/03/23,14:37:10,17,08,1, 11.9,1,1, 4.569, 10537.540, 340.285, 52827.304 24/03/23,14:37:10,18,08,1, 11.9,1,1, 4.569, 10537.531, 340.275, 52827.314 24/03/23,14:37:10,19,08,1, 11.9,1,1, 4.569, 10537.532, 340.280, 52827.292 24/03/23,14:37:11,00,08,1, 11.9,1,1, 4.567, 10537.524, 340.280, 52827.292 24/03/23,14:37:11,01,08,1, 11.9,1,1, 4.567, 10537.552, 340.243, 52827.345 24/03/23,14:37:11,02,08,1, 11.9,1,1, 4.567, 10537.547, 340.254, 52827.346 24/03/23,14:37:11,03,08,1, 11.9,1,1, 4.567, 10537.553, 340.264, 52827.324 24/03/23,14:37:11,04,08,1, 11.9,1,1, 4.567, 10537.538, 340.240, 52827.335 24/03/23,14:37:11,05,08,1, 11.9,1,1, 4.567, 10537.549, 340.240, 52827.338 24/03/23,14:37:11,06,08,1, 11.9,1,1, 4.567, 10537.554, 340.227, 52827.339 24/03/23,14:37:11,07,08,1, 11.9,1,1, 4.567, 10537.525, 340.221, 52827.360 24/03/23,14:37:11,08,08,1, 11.9,1,1, 4.567, 10537.512, 340.238, 52827.370 24/03/23,14:37:11,09,08,1, 11.9,1,1, 4.567, 10537.532, 340.206, 52827.388 24/03/23,14:37:11,10,08,1, 11.9,1,1, 4.567, 10537.525, 340.247, 52827.360 24/03/23,14:37:11,11,08,1, 11.9,1,1, 4.567, 10537.519, 340.225, 52827.360 24/03/23,14:37:11,12,08,1, 11.9,1,1, 4.567, 10537.514, 340.201, 52827.372 24/03/23,14:37:11,13,08,1, 11.9,1,1, 4.567, 10537.510, 340.238, 52827.360 24/03/23,14:37:11,14,08,1, 11.9,1,1, 4.567, 10537.507, 340.212, 52827.404 24/03/23,14:37:11,15,08,1, 11.9,1,1, 4.567, 10537.506, 340.211, 52827.415 24/03/23,14:37:11,16,08,1, 11.9,1,1, 4.567, 10537.508, 340.230, 52827.397 24/03/23,14:37:11,17,08,1, 11.9,1,1, 4.567, 10537.503, 340.234, 52827.416 24/03/23,14:37:11,18,08,1, 11.9,1,1, 4.567, 10537.495, 340.222, 52827.399 24/03/23,14:37:11,19,08,1, 11.9,1,1, 4.567, 10537.514, 340.243, 52827.439 24/03/23,14:37:12,00,08,1, 11.9,1,1, 4.568, 10537.508, 340.243, 52827.439 24/03/23,14:37:12,01,08,1, 11.9,1,1, 4.568, 10537.479, 340.233, 52827.448 24/03/23,14:37:12,02,08,1, 11.9,1,1, 4.568, 10537.477, 340.222, 52827.453 24/03/23,14:37:12,03,08,1, 11.9,1,1, 4.568, 10537.466, 340.193, 52827.453 24/03/23,14:37:12,04,08,1, 11.9,1,1, 4.568, 10537.514, 340.216, 52827.452 24/03/23,14:37:12,05,08,1, 11.9,1,1, 4.568, 10537.504, 340.221, 52827.453 24/03/23,14:37:12,06,08,1, 11.9,1,1, 4.568, 10537.500, 340.224, 52827.455 24/03/23,14:37:12,07,08,1, 11.9,1,1, 4.568, 10537.495, 340.225, 52827.468 24/03/23,14:37:12,08,08,1, 11.9,1,1, 4.568, 10537.487, 340.229, 52827.454 24/03/23,14:37:12,09,08,1, 11.9,1,1, 4.568, 10537.486, 340.235, 52827.504 24/03/23,14:37:12,10,08,1, 11.9,1,1, 4.568, 10537.493, 340.227, 52827.491 24/03/23,14:37:12,11,08,1, 11.9,1,1, 4.568, 10537.486, 340.227, 52827.488 24/03/23,14:37:12,12,08,1, 11.9,1,1, 4.568, 10537.444, 340.228, 52827.457 24/03/23,14:37:12,13,08,1, 11.9,1,1, 4.568, 10537.452, 340.239, 52827.454 24/03/23,14:37:12,14,08,1, 11.9,1,1, 4.568, 10537.459, 340.242, 52827.507 24/03/23,14:37:12,15,08,1, 11.9,1,1, 4.568, 10537.453, 340.241, 52827.478 24/03/23,14:37:12,16,08,1, 11.9,1,1, 4.568, 10537.462, 340.219, 52827.489 24/03/23,14:37:12,17,08,1, 11.9,1,1, 4.568, 10537.466, 340.234, 52827.532 24/03/23,14:37:12,18,08,1, 11.9,1,1, 4.568, 10537.440, 340.210, 52827.499 24/03/23,14:37:12,19,08,1, 11.9,1,1, 4.568, 10537.450, 340.251, 52827.540 24/03/23,14:37:13,00,08,1, 11.9,1,1, 4.570, 10537.449, 340.251, 52827.540 24/03/23,14:37:13,01,08,1, 11.9,1,1, 4.570, 10537.439, 340.236, 52827.526 24/03/23,14:37:13,02,08,1, 11.9,1,1, 4.570, 10537.438, 340.219, 52827.495 24/03/23,14:37:13,03,08,1, 11.9,1,1, 4.570, 10537.442, 340.227, 52827.523 24/03/23,14:37:13,04,08,1, 11.9,1,1, 4.570, 10537.428, 340.243, 52827.542 24/03/23,14:37:13,05,08,1, 11.9,1,1, 4.570, 10537.456, 340.253, 52827.532 24/03/23,14:37:13,06,08,1, 11.9,1,1, 4.570, 10537.434, 340.241, 52827.587 24/03/23,14:37:13,07,08,1, 11.9,1,1, 4.570, 10537.416, 340.220, 52827.525 24/03/23,14:37:13,08,08,1, 11.9,1,1, 4.570, 10537.444, 340.246, 52827.548 24/03/23,14:37:13,09,08,1, 11.9,1,1, 4.570, 10537.408, 340.249, 52827.575 24/03/23,14:37:13,10,08,1, 11.9,1,1, 4.570, 10537.425, 340.245, 52827.549 24/03/23,14:37:13,11,08,1, 11.9,1,1, 4.570, 10537.419, 340.241, 52827.551 24/03/23,14:37:13,12,08,1, 11.9,1,1, 4.570, 10537.398, 340.245, 52827.531 24/03/23,14:37:13,13,08,1, 11.9,1,1, 4.570, 10537.408, 340.243, 52827.545 24/03/23,14:37:13,14,08,1, 11.9,1,1, 4.570, 10537.391, 340.260, 52827.597 24/03/23,14:37:13,15,08,1, 11.9,1,1, 4.570, 10537.403, 340.263, 52827.606 24/03/23,14:37:13,16,08,1, 11.9,1,1, 4.570, 10537.392, 340.252, 52827.597 24/03/23,14:37:13,17,08,1, 11.9,1,1, 4.570, 10537.390, 340.254, 52827.588 24/03/23,14:37:13,18,08,1, 11.9,1,1, 4.570, 10537.382, 340.264, 52827.633 24/03/23,14:37:13,19,08,1, 11.9,1,1, 4.570, 10537.381, 340.267, 52827.626 24/03/23,14:37:14,00,08,1, 11.9,1,1, 4.570, 10537.374, 340.267, 52827.626 24/03/23,14:37:14,01,08,1, 11.9,1,1, 4.570, 10537.360, 340.228, 52827.598 24/03/23,14:37:14,02,08,1, 11.9,1,1, 4.570, 10537.332, 340.260, 52827.594 24/03/23,14:37:14,03,08,1, 11.9,1,1, 4.570, 10537.346, 340.280, 52827.620 24/03/23,14:37:14,04,08,1, 11.9,1,1, 4.570, 10537.338, 340.289, 52827.668 24/03/23,14:37:14,05,08,1, 11.9,1,1, 4.570, 10537.321, 340.291, 52827.646 24/03/23,14:37:14,06,08,1, 11.9,1,1, 4.570, 10537.335, 340.258, 52827.630 24/03/23,14:37:14,07,08,1, 11.9,1,1, 4.570, 10537.340, 340.281, 52827.657 24/03/23,14:37:14,08,08,1, 11.9,1,1, 4.570, 10537.346, 340.292, 52827.677 24/03/23,14:37:14,09,08,1, 11.9,1,1, 4.570, 10537.338, 340.313, 52827.652 24/03/23,14:37:14,10,08,1, 11.9,1,1, 4.570, 10537.333, 340.322, 52827.677 24/03/23,14:37:14,11,08,1, 11.9,1,1, 4.570, 10537.302, 340.277, 52827.638 24/03/23,14:37:14,12,08,1, 11.9,1,1, 4.570, 10537.290, 340.285, 52827.662 24/03/23,14:37:14,13,08,1, 11.9,1,1, 4.570, 10537.308, 340.316, 52827.685 24/03/23,14:37:14,14,08,1, 11.9,1,1, 4.570, 10537.310, 340.313, 52827.692 24/03/23,14:37:14,15,08,1, 11.9,1,1, 4.570, 10537.279, 340.334, 52827.685 24/03/23,14:37:14,16,08,1, 11.9,1,1, 4.570, 10537.281, 340.283, 52827.658 24/03/23,14:37:14,17,08,1, 11.9,1,1, 4.570, 10537.286, 340.321, 52827.724 24/03/23,14:37:14,18,08,1, 11.9,1,1, 4.570, 10537.276, 340.355, 52827.697 24/03/23,14:37:14,19,08,1, 11.9,1,1, 4.570, 10537.277, 340.360, 52827.722 24/03/23,14:37:15,00,08,1, 11.9,1,1, 4.568, 10537.274, 340.360, 52827.722 24/03/23,14:37:15,01,08,1, 11.9,1,1, 4.568, 10537.242, 340.333, 52827.701 24/03/23,14:37:15,02,08,1, 11.9,1,1, 4.568, 10537.261, 340.378, 52827.767 24/03/23,14:37:15,03,08,1, 11.9,1,1, 4.568, 10537.269, 340.368, 52827.742 24/03/23,14:37:15,04,08,1, 11.9,1,1, 4.568, 10537.254, 340.388, 52827.775 24/03/23,14:37:15,05,08,1, 11.9,1,1, 4.568, 10537.237, 340.363, 52827.755 24/03/23,14:37:15,06,08,1, 11.9,1,1, 4.568, 10537.223, 340.354, 52827.734 24/03/23,14:37:15,07,08,1, 11.9,1,1, 4.568, 10537.242, 340.360, 52827.767 24/03/23,14:37:15,08,08,1, 11.9,1,1, 4.568, 10537.233, 340.396, 52827.763 24/03/23,14:37:15,09,08,1, 11.9,1,1, 4.568, 10537.230, 340.409, 52827.785 24/03/23,14:37:15,10,08,1, 11.9,1,1, 4.568, 10537.197, 340.386, 52827.768 24/03/23,14:37:15,11,08,1, 11.9,1,1, 4.568, 10537.209, 340.378, 52827.795 24/03/23,14:37:15,12,08,1, 11.9,1,1, 4.568, 10537.189, 340.392, 52827.776 24/03/23,14:37:15,13,08,1, 11.9,1,1, 4.568, 10537.187, 340.426, 52827.807 24/03/23,14:37:15,14,08,1, 11.9,1,1, 4.568, 10537.177, 340.421, 52827.862 24/03/23,14:37:15,15,08,1, 11.9,1,1, 4.568, 10537.172, 340.397, 52827.777 24/03/23,14:37:15,16,08,1, 11.9,1,1, 4.568, 10537.188, 340.432, 52827.835 24/03/23,14:37:15,17,08,1, 11.9,1,1, 4.568, 10537.189, 340.441, 52827.832 24/03/23,14:37:15,18,08,1, 11.9,1,1, 4.568, 10537.177, 340.442, 52827.875 24/03/23,14:37:15,19,08,1, 11.9,1,1, 4.568, 10537.171, 340.445, 52827.871 24/03/23,14:37:16,00,08,1, 11.9,1,1, 4.568, 10537.165, 340.445, 52827.871 24/03/23,14:37:16,01,08,1, 11.9,1,1, 4.568, 10537.191, 340.406, 52827.876 24/03/23,14:37:16,02,08,1, 11.9,1,1, 4.568, 10537.177, 340.465, 52827.890 24/03/23,14:37:16,03,08,1, 11.9,1,1, 4.568, 10537.176, 340.469, 52827.895 24/03/23,14:37:16,04,08,1, 11.9,1,1, 4.568, 10537.168, 340.471, 52827.907 24/03/23,14:37:16,05,08,1, 11.9,1,1, 4.568, 10537.158, 340.449, 52827.889 24/03/23,14:37:16,06,08,1, 11.9,1,1, 4.568, 10537.123, 340.455, 52827.863 24/03/23,14:37:16,07,08,1, 11.9,1,1, 4.568, 10537.131, 340.486, 52827.926 24/03/23,14:37:16,08,08,1, 11.9,1,1, 4.568, 10537.128, 340.507, 52827.913 24/03/23,14:37:16,09,08,1, 11.9,1,1, 4.568, 10537.111, 340.518, 52827.896 24/03/23,14:37:16,10,08,1, 11.9,1,1, 4.568, 10537.104, 340.502, 52827.918 24/03/23,14:37:16,11,08,1, 11.9,1,1, 4.568, 10537.105, 340.495, 52827.943 24/03/23,14:37:16,12,08,1, 11.9,1,1, 4.568, 10537.090, 340.513, 52827.945 24/03/23,14:37:16,13,08,1, 11.9,1,1, 4.568, 10537.095, 340.527, 52827.944 24/03/23,14:37:16,14,08,1, 11.9,1,1, 4.568, 10537.067, 340.537, 52827.927 24/03/23,14:37:16,15,08,1, 11.9,1,1, 4.568, 10537.073, 340.546, 52827.945 24/03/23,14:37:16,16,08,1, 11.9,1,1, 4.568, 10537.048, 340.527, 52827.969 24/03/23,14:37:16,17,08,1, 11.9,1,1, 4.568, 10537.068, 340.557, 52827.986 24/03/23,14:37:16,18,08,1, 11.9,1,1, 4.568, 10537.067, 340.554, 52827.958 24/03/23,14:37:16,19,08,1, 11.9,1,1, 4.568, 10537.037, 340.551, 52827.981 24/03/23,14:37:17,00,08,1, 11.8,1,1, 4.573, 10537.032, 340.551, 52827.981 24/03/23,14:37:17,01,08,1, 11.8,1,1, 4.573, 10537.035, 340.584, 52827.970 24/03/23,14:37:17,02,08,1, 11.8,1,1, 4.573, 10537.025, 340.612, 52828.012 24/03/23,14:37:17,03,08,1, 11.8,1,1, 4.573, 10537.034, 340.601, 52828.040 24/03/23,14:37:17,04,08,1, 11.8,1,1, 4.573, 10537.024, 340.606, 52828.055 24/03/23,14:37:17,05,08,1, 11.8,1,1, 4.573, 10536.998, 340.584, 52828.056 24/03/23,14:37:17,06,08,1, 11.8,1,1, 4.573, 10537.024, 340.604, 52828.057 24/03/23,14:37:17,07,08,1, 11.8,1,1, 4.573, 10537.007, 340.627, 52828.120 24/03/23,14:37:17,08,08,1, 11.8,1,1, 4.573, 10537.006, 340.634, 52828.048 24/03/23,14:37:17,09,08,1, 11.8,1,1, 4.573, 10536.988, 340.613, 52828.052 24/03/23,14:37:17,10,08,1, 11.8,1,1, 4.573, 10536.999, 340.633, 52828.034 24/03/23,14:37:17,11,08,1, 11.8,1,1, 4.573, 10536.988, 340.611, 52828.100 24/03/23,14:37:17,12,08,1, 11.8,1,1, 4.573, 10536.966, 340.671, 52828.117 24/03/23,14:37:17,13,08,1, 11.8,1,1, 4.573, 10536.961, 340.636, 52828.094 24/03/23,14:37:17,14,08,1, 11.8,1,1, 4.573, 10536.974, 340.632, 52828.110 24/03/23,14:37:17,15,08,1, 11.8,1,1, 4.573, 10536.944, 340.641, 52828.112 24/03/23,14:37:17,16,08,1, 11.8,1,1, 4.573, 10536.952, 340.664, 52828.126 24/03/23,14:37:17,17,08,1, 11.8,1,1, 4.573, 10536.951, 340.677, 52828.143 24/03/23,14:37:17,18,08,1, 11.8,1,1, 4.573, 10536.937, 340.682, 52828.168 24/03/23,14:37:17,19,08,1, 11.8,1,1, 4.573, 10536.922, 340.698, 52828.151 24/03/23,14:37:18,00,08,1, 11.9,1,1, 4.567, 10536.915, 340.698, 52828.151 24/03/23,14:37:18,01,08,1, 11.9,1,1, 4.567, 10536.932, 340.716, 52828.199 24/03/23,14:37:18,02,08,1, 11.9,1,1, 4.567, 10536.929, 340.721, 52828.164 24/03/23,14:37:18,03,08,1, 11.9,1,1, 4.567, 10536.906, 340.713, 52828.177 24/03/23,14:37:18,04,08,1, 11.9,1,1, 4.567, 10536.906, 340.728, 52828.187 24/03/23,14:37:18,05,08,1, 11.9,1,1, 4.567, 10536.888, 340.698, 52828.189 24/03/23,14:37:18,06,08,1, 11.9,1,1, 4.567, 10536.878, 340.727, 52828.349 24/03/23,14:37:18,07,08,1, 11.9,1,1, 4.567, 10536.856, 340.762, 52828.226 24/03/23,14:37:18,08,08,1, 11.9,1,1, 4.567, 10536.900, 340.756, 52828.223 24/03/23,14:37:18,09,08,1, 11.9,1,1, 4.567, 10536.850, 340.744, 52828.245 24/03/23,14:37:18,10,08,1, 11.9,1,1, 4.567, 10536.860, 340.758, 52828.249 24/03/23,14:37:18,11,08,1, 11.9,1,1, 4.567, 10536.853, 340.787, 52828.239 24/03/23,14:37:18,12,08,1, 11.9,1,1, 4.567, 10536.849, 340.800, 52828.242 24/03/23,14:37:18,13,08,1, 11.9,1,1, 4.567, 10536.842, 340.789, 52828.232 24/03/23,14:37:18,14,08,1, 11.9,1,1, 4.567, 10536.863, 340.791, 52828.280 24/03/23,14:37:18,15,08,1, 11.9,1,1, 4.567, 10536.832, 340.803, 52828.310 24/03/23,14:37:18,16,08,1, 11.9,1,1, 4.567, 10536.820, 340.825, 52828.320 24/03/23,14:37:18,17,08,1, 11.9,1,1, 4.567, 10536.829, 340.822, 52828.330 24/03/23,14:37:18,18,08,1, 11.9,1,1, 4.567, 10536.789, 340.816, 52828.297 24/03/23,14:37:18,19,08,1, 11.9,1,1, 4.567, 10536.818, 340.835, 52828.339 24/03/23,14:37:19,00,08,1, 11.8,1,1, 4.568, 10536.815, 340.835, 52828.339 24/03/23,14:37:19,01,08,1, 11.8,1,1, 4.568, 10536.778, 340.853, 52828.356 24/03/23,14:37:19,02,08,1, 11.8,1,1, 4.568, 10536.767, 340.857, 52828.381 24/03/23,14:37:19,03,08,1, 11.8,1,1, 4.568, 10536.783, 340.889, 52828.365 24/03/23,14:37:19,04,08,1, 11.8,1,1, 4.568, 10536.772, 340.885, 52828.350 24/03/23,14:37:19,05,08,1, 11.8,1,1, 4.568, 10536.758, 340.895, 52828.376 24/03/23,14:37:19,06,08,1, 11.8,1,1, 4.568, 10536.746, 340.905, 52828.377 24/03/23,14:37:19,07,08,1, 11.8,1,1, 4.568, 10536.734, 340.910, 52828.370 24/03/23,14:37:19,08,08,1, 11.8,1,1, 4.568, 10536.748, 340.921, 52828.391 24/03/23,14:37:19,09,08,1, 11.8,1,1, 4.568, 10536.723, 340.933, 52828.463 24/03/23,14:37:19,10,08,1, 11.8,1,1, 4.568, 10536.751, 340.925, 52828.198 24/03/23,14:37:19,11,08,1, 11.8,1,1, 4.568, 10536.706, 340.943, 52828.424 24/03/23,14:37:19,12,08,1, 11.8,1,1, 4.568, 10536.709, 340.944, 52828.458 24/03/23,14:37:19,13,08,1, 11.8,1,1, 4.568, 10536.687, 340.941, 52828.437 24/03/23,14:37:19,14,08,1, 11.8,1,1, 4.568, 10536.685, 340.976, 52828.433 24/03/23,14:37:19,15,08,1, 11.8,1,1, 4.568, 10536.700, 340.977, 52828.435 24/03/23,14:37:19,16,08,1, 11.8,1,1, 4.568, 10536.693, 340.979, 52828.452 24/03/23,14:37:19,17,08,1, 11.8,1,1, 4.568, 10536.675, 341.000, 52828.464 24/03/23,14:37:19,18,08,1, 11.8,1,1, 4.568, 10536.687, 341.013, 52828.500 24/03/23,14:37:19,19,08,1, 11.8,1,1, 4.568, 10536.680, 341.025, 52828.495 24/03/23,14:37:20,00,08,1, 11.9,1,1, 4.569, 10536.673, 341.025, 52828.495 24/03/23,14:37:20,01,08,1, 11.9,1,1, 4.569, 10536.677, 341.029, 52828.502 24/03/23,14:37:20,02,08,1, 11.9,1,1, 4.569, 10536.659, 341.049, 52828.511 24/03/23,14:37:20,03,08,1, 11.9,1,1, 4.569, 10536.635, 341.056, 52828.556 24/03/23,14:37:20,04,08,1, 11.9,1,1, 4.569, 10536.657, 341.043, 52828.534 24/03/23,14:37:20,05,08,1, 11.9,1,1, 4.569, 10536.634, 341.070, 52828.546 24/03/23,14:37:20,06,08,1, 11.9,1,1, 4.569, 10536.597, 341.074, 52828.558 24/03/23,14:37:20,07,08,1, 11.9,1,1, 4.569, 10536.596, 341.085, 52828.546 24/03/23,14:37:20,08,08,1, 11.9,1,1, 4.569, 10536.613, 341.089, 52828.626 24/03/23,14:37:20,09,08,1, 11.9,1,1, 4.569, 10536.614, 341.114, 52828.614 24/03/23,14:37:20,10,08,1, 11.9,1,1, 4.569, 10536.572, 341.109, 52828.612 24/03/23,14:37:20,11,08,1, 11.9,1,1, 4.569, 10536.566, 341.084, 52828.615 24/03/23,14:37:20,12,08,1, 11.9,1,1, 4.569, 10536.581, 341.134, 52828.610 24/03/23,14:37:20,13,08,1, 11.9,1,1, 4.569, 10536.580, 341.159, 52828.640 24/03/23,14:37:20,14,08,1, 11.9,1,1, 4.569, 10536.572, 341.148, 52828.652 24/03/23,14:37:20,15,08,1, 11.9,1,1, 4.569, 10536.539, 341.165, 52828.669 24/03/23,14:37:20,16,08,1, 11.9,1,1, 4.569, 10536.543, 341.168, 52828.682 24/03/23,14:37:20,17,08,1, 11.9,1,1, 4.569, 10536.547, 341.178, 52828.686 24/03/23,14:37:20,18,08,1, 11.9,1,1, 4.569, 10536.503, 341.192, 52828.698 24/03/23,14:37:20,19,08,1, 11.9,1,1, 4.569, 10536.521, 341.179, 52828.670 24/03/23,14:37:21,00,08,1, 11.9,1,1, 4.569, 10536.515, 341.179, 52828.670 24/03/23,14:37:21,01,08,1, 11.9,1,1, 4.569, 10536.495, 341.198, 52828.739 24/03/23,14:37:21,02,08,1, 11.9,1,1, 4.569, 10536.504, 341.235, 52828.699 24/03/23,14:37:21,03,08,1, 11.9,1,1, 4.569, 10536.469, 341.228, 52828.738 24/03/23,14:37:21,04,08,1, 11.9,1,1, 4.569, 10536.456, 341.219, 52828.718 24/03/23,14:37:21,05,08,1, 11.9,1,1, 4.569, 10536.471, 341.245, 52828.727 24/03/23,14:37:21,06,08,1, 11.9,1,1, 4.569, 10536.464, 341.240, 52828.732 24/03/23,14:37:21,07,08,1, 11.9,1,1, 4.569, 10536.452, 341.253, 52828.701 24/03/23,14:37:21,08,08,1, 11.9,1,1, 4.569, 10536.472, 341.267, 52828.772 24/03/23,14:37:21,09,08,1, 11.9,1,1, 4.569, 10536.428, 341.270, 52828.751 24/03/23,14:37:21,10,08,1, 11.9,1,1, 4.569, 10536.431, 341.271, 52828.786 24/03/23,14:37:21,11,08,1, 11.9,1,1, 4.569, 10536.424, 341.279, 52828.780 24/03/23,14:37:21,12,08,1, 11.9,1,1, 4.569, 10536.413, 341.297, 52828.815 24/03/23,14:37:21,13,08,1, 11.9,1,1, 4.569, 10536.405, 341.318, 52828.824 24/03/23,14:37:21,14,08,1, 11.9,1,1, 4.569, 10536.416, 341.304, 52828.818 24/03/23,14:37:21,15,08,1, 11.9,1,1, 4.569, 10536.350, 341.289, 52828.758 24/03/23,14:37:21,16,08,1, 11.9,1,1, 4.569, 10536.385, 341.325, 52828.798 24/03/23,14:37:21,17,08,1, 11.9,1,1, 4.569, 10536.388, 341.311, 52828.788 24/03/23,14:37:21,18,08,1, 11.9,1,1, 4.569, 10536.372, 341.342, 52828.823 24/03/23,14:37:21,19,08,1, 11.9,1,1, 4.569, 10536.353, 341.331, 52828.847 24/03/23,14:37:22,00,08,1, 12.0,1,1, 4.566, 10536.348, 341.331, 52828.847 24/03/23,14:37:22,01,08,1, 12.0,1,1, 4.566, 10536.353, 341.347, 52828.855 24/03/23,14:37:22,02,08,1, 12.0,1,1, 4.566, 10536.339, 341.392, 52828.849 24/03/23,14:37:22,03,08,1, 12.0,1,1, 4.566, 10536.327, 341.373, 52828.852 24/03/23,14:37:22,04,08,1, 12.0,1,1, 4.566, 10536.328, 341.354, 52828.894 24/03/23,14:37:22,05,08,1, 12.0,1,1, 4.566, 10536.325, 341.386, 52828.902 24/03/23,14:37:22,06,08,1, 12.0,1,1, 4.566, 10536.305, 341.389, 52828.909 24/03/23,14:37:22,07,08,1, 12.0,1,1, 4.566, 10536.304, 341.412, 52828.942 24/03/23,14:37:22,08,08,1, 12.0,1,1, 4.566, 10536.292, 341.424, 52828.943 24/03/23,14:37:22,09,08,1, 12.0,1,1, 4.566, 10536.260, 341.417, 52828.930 24/03/23,14:37:22,10,08,1, 12.0,1,1, 4.566, 10536.263, 341.427, 52828.988 24/03/23,14:37:22,11,08,1, 12.0,1,1, 4.566, 10536.272, 341.442, 52828.972 24/03/23,14:37:22,12,08,1, 12.0,1,1, 4.566, 10536.258, 341.489, 52829.006 24/03/23,14:37:22,13,08,1, 12.0,1,1, 4.566, 10536.240, 341.446, 52828.992 24/03/23,14:37:22,14,08,1, 12.0,1,1, 4.566, 10536.232, 341.428, 52828.971 24/03/23,14:37:22,15,08,1, 12.0,1,1, 4.566, 10536.207, 341.466, 52828.980 24/03/23,14:37:22,16,08,1, 12.0,1,1, 4.566, 10536.232, 341.463, 52829.003 24/03/23,14:37:22,17,08,1, 12.0,1,1, 4.566, 10536.228, 341.509, 52829.049 24/03/23,14:37:22,18,08,1, 12.0,1,1, 4.566, 10536.202, 341.479, 52828.977 24/03/23,14:37:22,19,08,1, 12.0,1,1, 4.566, 10536.165, 341.472, 52828.993 24/03/23,14:37:23,00,08,1, 11.9,1,1, 4.572, 10536.164, 341.472, 52828.993 24/03/23,14:37:23,01,08,1, 11.9,1,1, 4.572, 10536.174, 341.523, 52829.033 24/03/23,14:37:23,02,08,1, 11.9,1,1, 4.572, 10536.171, 341.545, 52829.085 24/03/23,14:37:23,03,08,1, 11.9,1,1, 4.572, 10536.158, 341.517, 52829.061 24/03/23,14:37:23,04,08,1, 11.9,1,1, 4.572, 10536.138, 341.508, 52829.017 24/03/23,14:37:23,05,08,1, 11.9,1,1, 4.572, 10536.108, 341.538, 52829.082 24/03/23,14:37:23,06,08,1, 11.9,1,1, 4.572, 10536.116, 341.561, 52829.085 24/03/23,14:37:23,07,08,1, 11.9,1,1, 4.572, 10536.120, 341.569, 52829.081 24/03/23,14:37:23,08,08,1, 11.9,1,1, 4.572, 10536.079, 341.557, 52829.077 24/03/23,14:37:23,09,08,1, 11.9,1,1, 4.572, 10536.071, 341.575, 52829.075 24/03/23,14:37:23,10,08,1, 11.9,1,1, 4.572, 10536.063, 341.586, 52829.091 24/03/23,14:37:23,11,08,1, 11.9,1,1, 4.572, 10536.076, 341.605, 52829.111 24/03/23,14:37:23,12,08,1, 11.9,1,1, 4.572, 10536.037, 341.609, 52829.148 24/03/23,14:37:23,13,08,1, 11.9,1,1, 4.572, 10536.029, 341.608, 52829.122 24/03/23,14:37:23,14,08,1, 11.9,1,1, 4.572, 10536.041, 341.578, 52829.156 24/03/23,14:37:23,15,08,1, 11.9,1,1, 4.572, 10536.037, 341.597, 52829.132 24/03/23,14:37:23,16,08,1, 11.9,1,1, 4.572, 10536.016, 341.629, 52829.202 24/03/23,14:37:23,17,08,1, 11.9,1,1, 4.572, 10536.011, 341.660, 52829.427 24/03/23,14:37:23,18,08,1, 11.9,1,1, 4.572, 10536.027, 341.594, 52829.110 24/03/23,14:37:23,19,08,1, 11.9,1,1, 4.572, 10535.972, 341.634, 52829.121 24/03/23,14:37:24,00,08,1, 11.9,1,1, 4.572, 10535.972, 341.634, 52829.121 24/03/23,14:37:24,01,08,1, 11.9,1,1, 4.572, 10535.997, 341.660, 52829.229 24/03/23,14:37:24,02,08,1, 11.9,1,1, 4.572, 10535.953, 341.685, 52829.222 24/03/23,14:37:24,03,08,1, 11.9,1,1, 4.572, 10535.922, 341.647, 52829.228 24/03/23,14:37:24,04,08,1, 11.9,1,1, 4.572, 10535.930, 341.680, 52829.241 24/03/23,14:37:24,05,08,1, 11.9,1,1, 4.572, 10535.920, 341.695, 52829.243 24/03/23,14:37:24,06,08,1, 11.9,1,1, 4.572, 10535.915, 341.719, 52829.309 24/03/23,14:37:24,07,08,1, 11.9,1,1, 4.572, 10535.934, 341.706, 52829.270 24/03/23,14:37:24,08,08,1, 11.9,1,1, 4.572, 10535.896, 341.694, 52829.282 24/03/23,14:37:24,09,08,1, 11.9,1,1, 4.572, 10535.889, 341.716, 52829.263 24/03/23,14:37:24,10,08,1, 11.9,1,1, 4.572, 10535.883, 341.733, 52829.307 24/03/23,14:37:24,11,08,1, 11.9,1,1, 4.572, 10535.894, 341.762, 52829.305 24/03/23,14:37:24,12,08,1, 11.9,1,1, 4.572, 10535.848, 341.767, 52829.304 24/03/23,14:37:24,13,08,1, 11.9,1,1, 4.572, 10535.837, 341.724, 52829.310 24/03/23,14:37:24,14,08,1, 11.9,1,1, 4.572, 10535.827, 341.751, 52829.312 24/03/23,14:37:24,15,08,1, 11.9,1,1, 4.572, 10535.858, 341.779, 52829.358 24/03/23,14:37:24,16,08,1, 11.9,1,1, 4.572, 10535.838, 341.787, 52829.353 24/03/23,14:37:24,17,08,1, 11.9,1,1, 4.572, 10535.837, 341.780, 52829.343 24/03/23,14:37:24,18,08,1, 11.9,1,1, 4.572, 10535.794, 341.747, 52829.366 24/03/23,14:37:24,19,08,1, 11.9,1,1, 4.572, 10535.810, 341.791, 52829.405 24/03/23,14:37:25,00,08,1, 11.9,1,1, 4.567, 10535.805, 341.791, 52829.405 24/03/23,14:37:25,01,08,1, 11.9,1,1, 4.567, 10535.755, 341.826, 52829.417 24/03/23,14:37:25,02,08,1, 11.9,1,1, 4.567, 10535.764, 341.804, 52829.416 24/03/23,14:37:25,03,08,1, 11.9,1,1, 4.567, 10535.765, 341.801, 52829.411 24/03/23,14:37:25,04,08,1, 11.9,1,1, 4.567, 10535.736, 341.836, 52829.401 24/03/23,14:37:25,05,08,1, 11.9,1,1, 4.567, 10535.722, 341.850, 52829.435 24/03/23,14:37:25,06,08,1, 11.9,1,1, 4.567, 10535.693, 341.851, 52829.443 24/03/23,14:37:25,07,08,1, 11.9,1,1, 4.567, 10535.697, 341.835, 52829.452 24/03/23,14:37:25,08,08,1, 11.9,1,1, 4.567, 10535.711, 341.841, 52829.419 24/03/23,14:37:25,09,08,1, 11.9,1,1, 4.567, 10535.683, 341.863, 52829.426 24/03/23,14:37:25,10,08,1, 11.9,1,1, 4.567, 10535.688, 341.856, 52829.433 24/03/23,14:37:25,11,08,1, 11.9,1,1, 4.567, 10535.666, 341.867, 52829.413 24/03/23,14:37:25,12,08,1, 11.9,1,1, 4.567, 10535.651, 341.848, 52829.471 24/03/23,14:37:25,13,08,1, 11.9,1,1, 4.567, 10535.629, 341.850, 52829.445 24/03/23,14:37:25,14,08,1, 11.9,1,1, 4.567, 10535.635, 341.869, 52829.531 24/03/23,14:37:25,15,08,1, 11.9,1,1, 4.567, 10535.635, 341.867, 52829.510 24/03/23,14:37:25,16,08,1, 11.9,1,1, 4.567, 10535.600, 341.885, 52829.493 24/03/23,14:37:25,17,08,1, 11.9,1,1, 4.567, 10535.609, 341.865, 52829.496 24/03/23,14:37:25,18,08,1, 11.9,1,1, 4.567, 10535.578, 341.891, 52829.503 24/03/23,14:37:25,19,08,1, 11.9,1,1, 4.567, 10535.604, 341.887, 52829.505 24/03/23,14:37:26,00,09,1, 11.9,1,1, 4.570, 10535.597, 341.887, 52829.505 24/03/23,14:37:26,01,09,1, 11.9,1,1, 4.570, 10535.563, 341.918, 52829.523 24/03/23,14:37:26,02,09,1, 11.9,1,1, 4.570, 10535.558, 341.896, 52829.565 24/03/23,14:37:26,03,09,1, 11.9,1,1, 4.570, 10535.526, 341.919, 52829.548 24/03/23,14:37:26,04,09,1, 11.9,1,1, 4.570, 10535.541, 341.930, 52829.556 24/03/23,14:37:26,05,09,1, 11.9,1,1, 4.570, 10535.497, 341.936, 52829.316 24/03/23,14:37:26,06,09,1, 11.9,1,1, 4.570, 10535.482, 341.971, 52829.622 24/03/23,14:37:26,07,09,1, 11.9,1,1, 4.570, 10535.467, 341.943, 52829.650 24/03/23,14:37:26,08,09,1, 11.9,1,1, 4.570, 10535.474, 341.960, 52829.607 24/03/23,14:37:26,09,09,1, 11.9,1,1, 4.570, 10535.487, 341.963, 52829.623 24/03/23,14:37:26,10,09,1, 11.9,1,1, 4.570, 10535.485, 341.963, 52829.624 24/03/23,14:37:26,11,09,1, 11.9,1,1, 4.570, 10535.460, 341.966, 52829.582 24/03/23,14:37:26,12,09,1, 11.9,1,1, 4.570, 10535.460, 341.958, 52829.648 24/03/23,14:37:26,13,09,1, 11.9,1,1, 4.570, 10535.462, 341.982, 52829.652 24/03/23,14:37:26,14,09,1, 11.9,1,1, 4.570, 10535.460, 342.001, 52829.652 24/03/23,14:37:26,15,09,1, 11.9,1,1, 4.570, 10535.433, 342.006, 52829.673 24/03/23,14:37:26,16,09,1, 11.9,1,1, 4.570, 10535.411, 341.978, 52829.675 24/03/23,14:37:26,17,09,1, 11.9,1,1, 4.570, 10535.412, 341.994, 52829.678 24/03/23,14:37:26,18,09,1, 11.9,1,1, 4.570, 10535.422, 341.995, 52829.707 24/03/23,14:37:26,19,09,1, 11.9,1,1, 4.570, 10535.399, 342.037, 52829.695 24/03/23,14:37:27,00,09,1, 11.9,1,1, 4.570, 10535.396, 342.037, 52829.695 24/03/23,14:37:27,01,09,1, 11.9,1,1, 4.570, 10535.373, 342.041, 52829.692 24/03/23,14:37:27,02,09,1, 11.9,1,1, 4.570, 10535.375, 342.013, 52829.733 24/03/23,14:37:27,03,09,1, 11.9,1,1, 4.570, 10535.378, 342.018, 52829.739 24/03/23,14:37:27,04,09,1, 11.9,1,1, 4.570, 10535.349, 342.040, 52829.711 24/03/23,14:37:27,05,09,1, 11.9,1,1, 4.570, 10535.352, 342.055, 52829.750 24/03/23,14:37:27,06,09,1, 11.9,1,1, 4.570, 10535.357, 342.059, 52829.721 24/03/23,14:37:27,07,09,1, 11.9,1,1, 4.570, 10535.364, 342.047, 52829.723 24/03/23,14:37:27,08,09,1, 11.9,1,1, 4.570, 10535.334, 342.048, 52829.743 24/03/23,14:37:27,09,09,1, 11.9,1,1, 4.570, 10535.318, 342.056, 52829.750 24/03/23,14:37:27,10,09,1, 11.9,1,1, 4.570, 10535.293, 342.063, 52829.758 24/03/23,14:37:27,11,09,1, 11.9,1,1, 4.570, 10535.313, 342.073, 52829.749 24/03/23,14:37:27,12,09,1, 11.9,1,1, 4.570, 10535.281, 342.056, 52829.782 24/03/23,14:37:27,13,09,1, 11.9,1,1, 4.570, 10535.279, 342.075, 52829.786 24/03/23,14:37:27,14,09,1, 11.9,1,1, 4.570, 10535.281, 342.086, 52829.816 24/03/23,14:37:27,15,09,1, 11.9,1,1, 4.570, 10535.272, 342.097, 52829.823 24/03/23,14:37:27,16,09,1, 11.9,1,1, 4.570, 10535.265, 342.100, 52829.806 24/03/23,14:37:27,17,09,1, 11.9,1,1, 4.570, 10535.251, 342.115, 52829.865 24/03/23,14:37:27,18,09,1, 11.9,1,1, 4.570, 10535.264, 342.080, 52829.699 24/03/23,14:37:27,19,09,1, 11.9,1,1, 4.570, 10535.209, 342.088, 52829.828 24/03/23,14:37:28,00,09,1, 11.9,1,1, 4.571, 10535.204, 342.088, 52829.828 24/03/23,14:37:28,01,09,1, 11.9,1,1, 4.571, 10535.197, 342.103, 52829.871 24/03/23,14:37:28,02,09,1, 11.9,1,1, 4.571, 10535.199, 342.101, 52829.889 24/03/23,14:37:28,03,09,1, 11.9,1,1, 4.571, 10535.209, 342.099, 52829.849 24/03/23,14:37:28,04,09,1, 11.9,1,1, 4.571, 10535.179, 342.087, 52829.886 24/03/23,14:37:28,05,09,1, 11.9,1,1, 4.571, 10535.135, 342.108, 52830.007 24/03/23,14:37:28,06,09,1, 11.9,1,1, 4.571, 10535.159, 342.109, 52829.935 24/03/23,14:37:28,07,09,1, 11.9,1,1, 4.571, 10535.137, 342.110, 52829.853 24/03/23,14:37:28,08,09,1, 11.9,1,1, 4.571, 10535.168, 342.093, 52829.957 24/03/23,14:37:28,09,09,1, 11.9,1,1, 4.571, 10535.166, 342.090, 52829.869 24/03/23,14:37:28,10,09,1, 11.9,1,1, 4.571, 10535.141, 342.097, 52829.910 24/03/23,14:37:28,11,09,1, 11.9,1,1, 4.571, 10535.146, 342.102, 52829.899 24/03/23,14:37:28,12,09,1, 11.9,1,1, 4.571, 10535.124, 342.116, 52829.944 24/03/23,14:37:28,13,09,1, 11.9,1,1, 4.571, 10535.087, 342.095, 52829.918 24/03/23,14:37:28,14,09,1, 11.9,1,1, 4.571, 10535.078, 342.074, 52829.932 24/03/23,14:37:28,15,09,1, 11.9,1,1, 4.571, 10535.084, 342.097, 52829.969 24/03/23,14:37:28,16,09,1, 11.9,1,1, 4.571, 10535.102, 342.127, 52829.974 24/03/23,14:37:28,17,09,1, 11.9,1,1, 4.571, 10535.086, 342.090, 52829.974 24/03/23,14:37:28,18,09,1, 11.9,1,1, 4.571, 10535.049, 342.098, 52829.957 24/03/23,14:37:28,19,09,1, 11.9,1,1, 4.571, 10535.053, 342.106, 52830.063 24/03/23,14:37:29,00,09,1, 12.0,1,1, 4.571, 10535.046, 342.106, 52830.063 24/03/23,14:37:29,01,09,1, 12.0,1,1, 4.571, 10535.017, 342.126, 52830.008 24/03/23,14:37:29,02,09,1, 12.0,1,1, 4.571, 10535.044, 342.107, 52830.006 24/03/23,14:37:29,03,09,1, 12.0,1,1, 4.571, 10535.017, 342.110, 52829.998 24/03/23,14:37:29,04,09,1, 12.0,1,1, 4.571, 10535.018, 342.105, 52830.037 24/03/23,14:37:29,05,09,1, 12.0,1,1, 4.571, 10534.981, 342.136, 52830.041 24/03/23,14:37:29,06,09,1, 12.0,1,1, 4.571, 10534.998, 342.124, 52830.052 24/03/23,14:37:29,07,09,1, 12.0,1,1, 4.571, 10534.983, 342.103, 52830.029 24/03/23,14:37:29,08,09,1, 12.0,1,1, 4.571, 10534.980, 342.104, 52830.021 24/03/23,14:37:29,09,09,1, 12.0,1,1, 4.571, 10534.984, 342.088, 52830.051 24/03/23,14:37:29,10,09,1, 12.0,1,1, 4.571, 10534.976, 342.151, 52830.069 24/03/23,14:37:29,11,09,1, 12.0,1,1, 4.571, 10534.973, 342.107, 52830.048 24/03/23,14:37:29,12,09,1, 12.0,1,1, 4.571, 10534.959, 342.102, 52830.056 24/03/23,14:37:29,13,09,1, 12.0,1,1, 4.571, 10534.942, 342.070, 52830.025 24/03/23,14:37:29,14,09,1, 12.0,1,1, 4.571, 10534.913, 342.119, 52830.067 24/03/23,14:37:29,15,09,1, 12.0,1,1, 4.571, 10534.931, 342.136, 52830.060 24/03/23,14:37:29,16,09,1, 12.0,1,1, 4.571, 10534.903, 342.111, 52830.062 24/03/23,14:37:29,17,09,1, 12.0,1,1, 4.571, 10534.904, 342.116, 52830.067 24/03/23,14:37:29,18,09,1, 12.0,1,1, 4.571, 10534.900, 342.099, 52830.051 24/03/23,14:37:29,19,09,1, 12.0,1,1, 4.571, 10534.875, 342.103, 52830.109 24/03/23,14:37:30,00,09,1, 11.9,1,1, 4.572, 10534.871, 342.103, 52830.109 24/03/23,14:37:30,01,09,1, 11.9,1,1, 4.572, 10534.876, 342.132, 52830.067 24/03/23,14:37:30,02,09,1, 11.9,1,1, 4.572, 10534.836, 342.135, 52830.110 24/03/23,14:37:30,03,09,1, 11.9,1,1, 4.572, 10534.823, 342.099, 52830.074 24/03/23,14:37:30,04,09,1, 11.9,1,1, 4.572, 10534.815, 342.116, 52830.114 24/03/23,14:37:30,05,09,1, 11.9,1,1, 4.572, 10534.825, 342.120, 52830.129 24/03/23,14:37:30,06,09,1, 11.9,1,1, 4.572, 10534.799, 342.116, 52830.150 24/03/23,14:37:30,07,09,1, 11.9,1,1, 4.572, 10534.792, 342.086, 52830.124 24/03/23,14:37:30,08,09,1, 11.9,1,1, 4.572, 10534.784, 342.092, 52830.114 24/03/23,14:37:30,09,09,1, 11.9,1,1, 4.572, 10534.822, 342.119, 52830.188 24/03/23,14:37:30,10,09,1, 11.9,1,1, 4.572, 10534.810, 342.111, 52830.197 24/03/23,14:37:30,11,09,1, 11.9,1,1, 4.572, 10534.760, 342.090, 52830.168 24/03/23,14:37:30,12,09,1, 11.9,1,1, 4.572, 10534.774, 342.075, 52830.052 24/03/23,14:37:30,13,09,1, 11.9,1,1, 4.572, 10534.761, 342.099, 52830.127 24/03/23,14:37:30,14,09,1, 11.9,1,1, 4.572, 10534.746, 342.078, 52830.169 24/03/23,14:37:30,15,09,1, 11.9,1,1, 4.572, 10534.740, 342.060, 52830.164 24/03/23,14:37:30,16,09,1, 11.9,1,1, 4.572, 10534.737, 342.092, 52830.206 24/03/23,14:37:30,17,09,1, 11.9,1,1, 4.572, 10534.715, 342.056, 52830.166 24/03/23,14:37:30,18,09,1, 11.9,1,1, 4.572, 10534.721, 342.049, 52830.212 24/03/23,14:37:30,19,09,1, 11.9,1,1, 4.572, 10534.709, 342.066, 52830.214 24/03/23,14:37:31,00,09,1, 11.9,1,1, 4.569, 10534.704, 342.066, 52830.214 24/03/23,14:37:31,01,09,1, 11.9,1,1, 4.569, 10534.670, 342.065, 52830.210 24/03/23,14:37:31,02,09,1, 11.9,1,1, 4.569, 10534.685, 342.040, 52830.247 24/03/23,14:37:31,03,09,1, 11.9,1,1, 4.569, 10534.668, 342.069, 52830.198 24/03/23,14:37:31,04,09,1, 11.9,1,1, 4.569, 10534.666, 342.046, 52830.228 24/03/23,14:37:31,05,09,1, 11.9,1,1, 4.569, 10534.652, 342.064, 52830.178 24/03/23,14:37:31,06,09,1, 11.9,1,1, 4.569, 10534.646, 342.053, 52830.228 24/03/23,14:37:31,07,09,1, 11.9,1,1, 4.569, 10534.623, 342.037, 52830.198 24/03/23,14:37:31,08,09,1, 11.9,1,1, 4.569, 10534.628, 342.029, 52830.193 24/03/23,14:37:31,09,09,1, 11.9,1,1, 4.569, 10534.629, 342.014, 52830.188 24/03/23,14:37:31,10,09,1, 11.9,1,1, 4.569, 10534.606, 342.018, 52830.177 24/03/23,14:37:31,11,09,1, 11.9,1,1, 4.569, 10534.594, 342.035, 52830.261 24/03/23,14:37:31,12,09,1, 11.9,1,1, 4.569, 10534.612, 342.009, 52830.216 24/03/23,14:37:31,13,09,1, 11.9,1,1, 4.569, 10534.567, 342.017, 52830.205 24/03/23,14:37:31,14,09,1, 11.9,1,1, 4.569, 10534.579, 342.007, 52830.238 24/03/23,14:37:31,15,09,1, 11.9,1,1, 4.569, 10534.553, 341.983, 52830.219 24/03/23,14:37:31,16,09,1, 11.9,1,1, 4.569, 10534.539, 341.998, 52830.245 24/03/23,14:37:31,17,09,1, 11.9,1,1, 4.569, 10534.549, 342.000, 52830.252 24/03/23,14:37:31,18,09,1, 11.9,1,1, 4.569, 10534.532, 341.980, 52830.259 24/03/23,14:37:31,19,09,1, 11.9,1,1, 4.569, 10534.514, 341.957, 52830.258 24/03/23,14:37:32,00,10,1, 11.9,1,1, 4.573, 10534.512, 341.957, 52830.258 24/03/23,14:37:32,01,10,1, 11.9,1,1, 4.573, 10534.528, 341.994, 52830.279 24/03/23,14:37:32,02,10,1, 11.9,1,1, 4.573, 10534.494, 341.991, 52830.287 24/03/23,14:37:32,03,10,1, 11.9,1,1, 4.573, 10534.495, 341.973, 52830.295 24/03/23,14:37:32,04,10,1, 11.9,1,1, 4.573, 10534.469, 341.953, 52830.295 24/03/23,14:37:32,05,10,1, 11.9,1,1, 4.573, 10534.456, 341.958, 52830.296 24/03/23,14:37:32,06,10,1, 11.9,1,1, 4.573, 10534.454, 341.973, 52830.321 24/03/23,14:37:32,07,10,1, 11.9,1,1, 4.573, 10534.460, 341.978, 52830.320 24/03/23,14:37:32,08,10,1, 11.9,1,1, 4.573, 10534.420, 341.919, 52830.308 24/03/23,14:37:32,09,10,1, 11.9,1,1, 4.573, 10534.419, 341.910, 52830.292 24/03/23,14:37:32,10,10,1, 11.9,1,1, 4.573, 10534.428, 341.946, 52830.323 24/03/23,14:37:32,11,10,1, 11.9,1,1, 4.573, 10534.412, 341.938, 52830.382 24/03/23,14:37:32,12,10,1, 11.9,1,1, 4.573, 10534.394, 341.926, 52830.339 24/03/23,14:37:32,13,10,1, 11.9,1,1, 4.573, 10534.378, 341.927, 52830.324 24/03/23,14:37:32,14,10,1, 11.9,1,1, 4.573, 10534.364, 341.880, 52830.332 24/03/23,14:37:32,15,10,1, 11.9,1,1, 4.573, 10534.343, 341.897, 52830.344 24/03/23,14:37:32,16,10,1, 11.9,1,1, 4.573, 10534.358, 341.904, 52830.374 24/03/23,14:37:32,17,10,1, 11.9,1,1, 4.573, 10534.334, 341.877, 52830.388 24/03/23,14:37:32,18,10,1, 11.9,1,1, 4.573, 10534.342, 341.857, 52830.394 24/03/23,14:37:32,19,10,1, 11.9,1,1, 4.573, 10534.336, 341.859, 52830.353 24/03/23,14:37:33,00,09,1, 11.9,1,1, 4.568, 10534.328, 341.859, 52830.353 24/03/23,14:37:33,01,09,1, 11.9,1,1, 4.568, 10534.293, 341.873, 52830.388 24/03/23,14:37:33,02,09,1, 11.9,1,1, 4.568, 10534.289, 341.857, 52830.334 24/03/23,14:37:33,03,09,1, 11.9,1,1, 4.568, 10534.274, 341.836, 52830.326 24/03/23,14:37:33,04,09,1, 11.9,1,1, 4.568, 10534.261, 341.816, 52830.360 24/03/23,14:37:33,05,09,1, 11.9,1,1, 4.568, 10534.261, 341.846, 52830.380 24/03/23,14:37:33,06,09,1, 11.9,1,1, 4.568, 10534.257, 341.849, 52830.413 24/03/23,14:37:33,07,09,1, 11.9,1,1, 4.568, 10534.234, 341.853, 52830.341 24/03/23,14:37:33,08,09,1, 11.9,1,1, 4.568, 10534.235, 341.817, 52830.377 24/03/23,14:37:33,09,09,1, 11.9,1,1, 4.568, 10534.207, 341.821, 52830.362 24/03/23,14:37:33,10,09,1, 11.9,1,1, 4.568, 10534.200, 341.812, 52830.385 24/03/23,14:37:33,11,09,1, 11.9,1,1, 4.568, 10534.189, 341.816, 52830.413 24/03/23,14:37:33,12,09,1, 11.9,1,1, 4.568, 10534.193, 341.801, 52830.406 24/03/23,14:37:33,13,09,1, 11.9,1,1, 4.568, 10534.165, 341.786, 52830.434 24/03/23,14:37:33,14,09,1, 11.9,1,1, 4.568, 10534.166, 341.803, 52830.412 24/03/23,14:37:33,15,09,1, 11.9,1,1, 4.568, 10534.158, 341.797, 52830.416 24/03/23,14:37:33,16,09,1, 11.9,1,1, 4.568, 10534.111, 341.764, 52830.376 24/03/23,14:37:33,17,09,1, 11.9,1,1, 4.568, 10534.135, 341.776, 52830.395 24/03/23,14:37:33,18,09,1, 11.9,1,1, 4.568, 10534.118, 341.766, 52830.393 24/03/23,14:37:33,19,09,1, 11.9,1,1, 4.568, 10534.106, 341.767, 52830.421 24/03/23,14:37:34,00,09,1, 11.9,1,1, 4.571, 10534.103, 341.767, 52830.421 24/03/23,14:37:34,01,09,1, 11.9,1,1, 4.571, 10534.059, 341.753, 52830.465 24/03/23,14:37:34,02,09,1, 11.9,1,1, 4.571, 10534.057, 341.764, 52830.482 24/03/23,14:37:34,03,09,1, 11.9,1,1, 4.571, 10534.056, 341.756, 52830.483 24/03/23,14:37:34,04,09,1, 11.9,1,1, 4.571, 10534.041, 341.755, 52830.463 24/03/23,14:37:34,05,09,1, 11.9,1,1, 4.571, 10534.042, 341.741, 52830.483 24/03/23,14:37:34,06,09,1, 11.9,1,1, 4.571, 10534.018, 341.731, 52830.487 24/03/23,14:37:34,07,09,1, 11.9,1,1, 4.571, 10534.018, 341.740, 52830.475 24/03/23,14:37:34,08,09,1, 11.9,1,1, 4.571, 10534.015, 341.743, 52830.525 24/03/23,14:37:34,09,09,1, 11.9,1,1, 4.571, 10533.977, 341.709, 52830.496 24/03/23,14:37:34,10,09,1, 11.9,1,1, 4.571, 10533.974, 341.694, 52830.476 24/03/23,14:37:34,11,09,1, 11.9,1,1, 4.571, 10533.942, 341.700, 52830.487 24/03/23,14:37:34,12,09,1, 11.9,1,1, 4.571, 10533.952, 341.694, 52830.513 24/03/23,14:37:34,13,09,1, 11.9,1,1, 4.571, 10533.948, 341.710, 52830.532 24/03/23,14:37:34,14,09,1, 11.9,1,1, 4.571, 10533.931, 341.652, 52830.515 24/03/23,14:37:34,15,09,1, 11.9,1,1, 4.571, 10533.904, 341.657, 52830.488 24/03/23,14:37:34,16,09,1, 11.9,1,1, 4.571, 10533.901, 341.665, 52830.494 24/03/23,14:37:34,17,09,1, 11.9,1,1, 4.571, 10533.900, 341.671, 52830.545 24/03/23,14:37:34,18,09,1, 11.9,1,1, 4.571, 10533.899, 341.689, 52830.578 24/03/23,14:37:34,19,09,1, 11.9,1,1, 4.571, 10533.866, 341.649, 52830.540 24/03/23,14:37:35,00,10,1, 11.9,1,1, 4.573, 10533.861, 341.649, 52830.540 24/03/23,14:37:35,01,10,1, 11.9,1,1, 4.573, 10533.831, 341.638, 52830.559 24/03/23,14:37:35,02,10,1, 11.9,1,1, 4.573, 10533.833, 341.646, 52830.560 24/03/23,14:37:35,03,10,1, 11.9,1,1, 4.573, 10533.810, 341.646, 52830.588 24/03/23,14:37:35,04,10,1, 11.9,1,1, 4.573, 10533.799, 341.640, 52830.539 24/03/23,14:37:35,05,10,1, 11.9,1,1, 4.573, 10533.778, 341.616, 52830.524 24/03/23,14:37:35,06,10,1, 11.9,1,1, 4.573, 10533.786, 341.631, 52830.566 24/03/23,14:37:35,07,10,1, 11.9,1,1, 4.573, 10533.777, 341.634, 52830.618 24/03/23,14:37:35,08,10,1, 11.9,1,1, 4.573, 10533.760, 341.626, 52830.619 24/03/23,14:37:35,09,10,1, 11.9,1,1, 4.573, 10533.718, 341.591, 52830.609 24/03/23,14:37:35,10,10,1, 11.9,1,1, 4.573, 10533.709, 341.584, 52830.600 24/03/23,14:37:35,11,10,1, 11.9,1,1, 4.573, 10533.710, 341.606, 52830.625 24/03/23,14:37:35,12,10,1, 11.9,1,1, 4.573, 10533.712, 341.615, 52830.645 24/03/23,14:37:35,13,10,1, 11.9,1,1, 4.573, 10533.686, 341.571, 52830.600 24/03/23,14:37:35,14,10,1, 11.9,1,1, 4.573, 10533.669, 341.565, 52830.631 24/03/23,14:37:35,15,10,1, 11.9,1,1, 4.573, 10533.657, 341.563, 52830.603 24/03/23,14:37:35,16,10,1, 11.9,1,1, 4.573, 10533.648, 341.569, 52830.641 24/03/23,14:37:35,17,10,1, 11.9,1,1, 4.573, 10533.631, 341.597, 52830.661 24/03/23,14:37:35,18,10,1, 11.9,1,1, 4.573, 10533.616, 341.545, 52830.658 24/03/23,14:37:35,19,10,1, 11.9,1,1, 4.573, 10533.577, 341.520, 52830.647 24/03/23,14:37:36,00,10,1, 11.9,1,1, 4.571, 10533.569, 341.520, 52830.647 24/03/23,14:37:36,01,10,1, 11.9,1,1, 4.571, 10533.575, 341.531, 52830.689 24/03/23,14:37:36,02,10,1, 11.9,1,1, 4.571, 10533.559, 341.558, 52830.721 24/03/23,14:37:36,03,10,1, 11.9,1,1, 4.571, 10533.550, 341.539, 52830.676 24/03/23,14:37:36,04,10,1, 11.9,1,1, 4.571, 10533.541, 341.523, 52830.685 24/03/23,14:37:36,05,10,1, 11.9,1,1, 4.571, 10533.493, 341.518, 52830.647 24/03/23,14:37:36,06,10,1, 11.9,1,1, 4.571, 10533.496, 341.520, 52830.700 24/03/23,14:37:36,07,10,1, 11.9,1,1, 4.571, 10533.483, 341.543, 52830.740 24/03/23,14:37:36,08,10,1, 11.9,1,1, 4.571, 10533.453, 341.494, 52830.700 24/03/23,14:37:36,09,10,1, 11.9,1,1, 4.571, 10533.438, 341.503, 52830.700 24/03/23,14:37:36,10,10,1, 11.9,1,1, 4.571, 10533.430, 341.498, 52830.720 24/03/23,14:37:36,11,10,1, 11.9,1,1, 4.571, 10533.406, 341.500, 52830.730 24/03/23,14:37:36,12,10,1, 11.9,1,1, 4.571, 10533.436, 341.500, 52830.750 24/03/23,14:37:36,13,10,1, 11.9,1,1, 4.571, 10533.382, 341.504, 52830.743 24/03/23,14:37:36,14,10,1, 11.9,1,1, 4.571, 10533.383, 341.499, 52830.747 24/03/23,14:37:36,15,10,1, 11.9,1,1, 4.571, 10533.373, 341.495, 52830.753 24/03/23,14:37:36,16,10,1, 11.9,1,1, 4.571, 10533.353, 341.486, 52830.865 24/03/23,14:37:36,17,10,1, 11.9,1,1, 4.571, 10533.334, 341.463, 52830.740 24/03/23,14:37:36,18,10,1, 11.9,1,1, 4.571, 10533.314, 341.474, 52830.742 24/03/23,14:37:36,19,10,1, 11.9,1,1, 4.571, 10533.291, 341.473, 52830.766 24/03/23,14:37:37,00,10,1, 11.8,1,1, 4.569, 10533.285, 341.473, 52830.766 24/03/23,14:37:37,01,10,1, 11.8,1,1, 4.569, 10533.263, 341.478, 52830.790 24/03/23,14:37:37,02,10,1, 11.8,1,1, 4.569, 10533.263, 341.488, 52830.813 24/03/23,14:37:37,03,10,1, 11.8,1,1, 4.569, 10533.241, 341.449, 52830.848 24/03/23,14:37:37,04,10,1, 11.8,1,1, 4.569, 10533.220, 341.453, 52830.817 24/03/23,14:37:37,05,10,1, 11.8,1,1, 4.569, 10533.210, 341.449, 52830.825 24/03/23,14:37:37,06,10,1, 11.8,1,1, 4.569, 10533.201, 341.439, 52830.834 24/03/23,14:37:37,07,10,1, 11.8,1,1, 4.569, 10533.176, 341.442, 52830.868 24/03/23,14:37:37,08,10,1, 11.8,1,1, 4.569, 10533.178, 341.439, 52830.842 24/03/23,14:37:37,09,10,1, 11.8,1,1, 4.569, 10533.151, 341.450, 52830.872 24/03/23,14:37:37,10,10,1, 11.8,1,1, 4.569, 10533.140, 341.429, 52830.897 24/03/23,14:37:37,11,10,1, 11.8,1,1, 4.569, 10533.128, 341.398, 52830.863 24/03/23,14:37:37,12,10,1, 11.8,1,1, 4.569, 10533.117, 341.407, 52830.875 24/03/23,14:37:37,13,10,1, 11.8,1,1, 4.569, 10533.096, 341.421, 52830.905 24/03/23,14:37:37,14,10,1, 11.8,1,1, 4.569, 10533.083, 341.399, 52830.899 24/03/23,14:37:37,15,10,1, 11.8,1,1, 4.569, 10533.085, 341.418, 52830.936 24/03/23,14:37:37,16,10,1, 11.8,1,1, 4.569, 10533.039, 341.408, 52830.884 24/03/23,14:37:37,17,10,1, 11.8,1,1, 4.569, 10533.052, 341.385, 52830.935 24/03/23,14:37:37,18,10,1, 11.8,1,1, 4.569, 10533.031, 341.415, 52830.919 24/03/23,14:37:37,19,10,1, 11.8,1,1, 4.569, 10533.027, 341.409, 52830.981 24/03/23,14:37:38,00,10,1, 11.9,1,1, 4.570, 10533.026, 341.409, 52830.981 24/03/23,14:37:38,01,10,1, 11.9,1,1, 4.570, 10532.966, 341.384, 52830.933 24/03/23,14:37:38,02,10,1, 11.9,1,1, 4.570, 10532.951, 341.388, 52830.945 24/03/23,14:37:38,03,10,1, 11.9,1,1, 4.570, 10532.963, 341.411, 52830.944 24/03/23,14:37:38,04,10,1, 11.9,1,1, 4.570, 10532.947, 341.397, 52830.951 24/03/23,14:37:38,05,10,1, 11.9,1,1, 4.570, 10532.918, 341.373, 52830.960 24/03/23,14:37:38,06,10,1, 11.9,1,1, 4.570, 10532.897, 341.389, 52830.973 24/03/23,14:37:38,07,10,1, 11.9,1,1, 4.570, 10532.896, 341.400, 52831.014 24/03/23,14:37:38,08,10,1, 11.9,1,1, 4.570, 10532.865, 341.396, 52830.985 24/03/23,14:37:38,09,10,1, 11.9,1,1, 4.570, 10532.849, 341.376, 52831.022 24/03/23,14:37:38,10,10,1, 11.9,1,1, 4.570, 10532.822, 341.352, 52830.967 24/03/23,14:37:38,11,10,1, 11.9,1,1, 4.570, 10532.819, 341.375, 52831.009 24/03/23,14:37:38,12,10,1, 11.9,1,1, 4.570, 10532.823, 341.389, 52831.012 24/03/23,14:37:38,13,10,1, 11.9,1,1, 4.570, 10532.823, 341.405, 52831.051 24/03/23,14:37:38,14,10,1, 11.9,1,1, 4.570, 10532.768, 341.365, 52831.012 24/03/23,14:37:38,15,10,1, 11.9,1,1, 4.570, 10532.760, 341.366, 52831.047 24/03/23,14:37:38,16,10,1, 11.9,1,1, 4.570, 10532.764, 341.362, 52831.053 24/03/23,14:37:38,17,10,1, 11.9,1,1, 4.570, 10532.730, 341.387, 52831.079 24/03/23,14:37:38,18,10,1, 11.9,1,1, 4.570, 10532.725, 341.407, 52831.105 24/03/23,14:37:38,19,10,1, 11.9,1,1, 4.570, 10532.691, 341.388, 52831.062 24/03/23,14:37:39,00,11,1, 11.9,1,1, 4.573, 10532.684, 341.388, 52831.062 24/03/23,14:37:39,01,11,1, 11.9,1,1, 4.573, 10532.683, 341.373, 52831.096 24/03/23,14:37:39,02,11,1, 11.9,1,1, 4.573, 10532.676, 341.379, 52831.118 24/03/23,14:37:39,03,11,1, 11.9,1,1, 4.573, 10532.635, 341.399, 52831.117 24/03/23,14:37:39,04,11,1, 11.9,1,1, 4.573, 10532.620, 341.352, 52831.092 24/03/23,14:37:39,05,11,1, 11.9,1,1, 4.573, 10532.662, 341.360, 52831.114 24/03/23,14:37:39,06,11,1, 11.9,1,1, 4.573, 10532.639, 341.353, 52830.932 24/03/23,14:37:39,07,11,1, 11.9,1,1, 4.573, 10532.571, 341.392, 52831.206 24/03/23,14:37:39,08,11,1, 11.9,1,1, 4.573, 10532.575, 341.349, 52831.169 24/03/23,14:37:39,09,11,1, 11.9,1,1, 4.573, 10532.604, 341.371, 52831.118 24/03/23,14:37:39,10,11,1, 11.9,1,1, 4.573, 10532.516, 341.361, 52831.150 24/03/23,14:37:39,11,11,1, 11.9,1,1, 4.573, 10532.518, 341.362, 52831.140 24/03/23,14:37:39,12,11,1, 11.9,1,1, 4.573, 10532.497, 341.378, 52831.153 24/03/23,14:37:39,13,11,1, 11.9,1,1, 4.573, 10532.499, 341.383, 52831.206 24/03/23,14:37:39,14,11,1, 11.9,1,1, 4.573, 10532.494, 341.368, 52831.218 24/03/23,14:37:39,15,11,1, 11.9,1,1, 4.573, 10532.456, 341.378, 52831.215 24/03/23,14:37:39,16,11,1, 11.9,1,1, 4.573, 10532.450, 341.368, 52831.232 24/03/23,14:37:39,17,11,1, 11.9,1,1, 4.573, 10532.421, 341.361, 52831.248 24/03/23,14:37:39,18,11,1, 11.9,1,1, 4.573, 10532.396, 341.353, 52831.219 24/03/23,14:37:39,19,11,1, 11.9,1,1, 4.573, 10532.403, 341.348, 52831.251 24/03/23,14:37:40,00,11,1, 11.8,1,1, 4.573, 10532.401, 341.348, 52831.251 24/03/23,14:37:40,01,11,1, 11.8,1,1, 4.573, 10532.379, 341.363, 52831.277 24/03/23,14:37:40,02,11,1, 11.8,1,1, 4.573, 10532.335, 341.358, 52831.279 24/03/23,14:37:40,03,11,1, 11.8,1,1, 4.573, 10532.322, 341.365, 52831.256 24/03/23,14:37:40,04,11,1, 11.8,1,1, 4.573, 10532.333, 341.367, 52831.311 24/03/23,14:37:40,05,11,1, 11.8,1,1, 4.573, 10532.295, 341.372, 52831.306 24/03/23,14:37:40,06,11,1, 11.8,1,1, 4.573, 10532.302, 341.341, 52831.272 24/03/23,14:37:40,07,11,1, 11.8,1,1, 4.573, 10532.260, 341.320, 52831.284 24/03/23,14:37:40,08,11,1, 11.8,1,1, 4.573, 10532.262, 341.356, 52831.254 24/03/23,14:37:40,09,11,1, 11.8,1,1, 4.573, 10532.243, 341.375, 52831.307 24/03/23,14:37:40,10,11,1, 11.8,1,1, 4.573, 10532.223, 341.394, 52831.339 24/03/23,14:37:40,11,11,1, 11.8,1,1, 4.573, 10532.213, 341.374, 52831.353 24/03/23,14:37:40,12,11,1, 11.8,1,1, 4.573, 10532.198, 341.335, 52831.342 24/03/23,14:37:40,13,11,1, 11.8,1,1, 4.573, 10532.187, 341.345, 52831.369 24/03/23,14:37:40,14,11,1, 11.8,1,1, 4.573, 10532.161, 341.377, 52831.393 24/03/23,14:37:40,15,11,1, 11.8,1,1, 4.573, 10532.166, 341.402, 52831.395 24/03/23,14:37:40,16,11,1, 11.8,1,1, 4.573, 10532.126, 341.331, 52831.353 24/03/23,14:37:40,17,11,1, 11.8,1,1, 4.573, 10532.107, 341.340, 52831.398 24/03/23,14:37:40,18,11,1, 11.8,1,1, 4.573, 10532.129, 341.395, 52831.438 24/03/23,14:37:40,19,11,1, 11.8,1,1, 4.573, 10532.084, 341.391, 52831.432 24/03/23,14:37:41,00,09,1, 11.9,1,1, 4.572, 10532.084, 341.391, 52831.432 24/03/23,14:37:41,01,09,1, 11.9,1,1, 4.572, 10532.060, 341.343, 52831.428 24/03/23,14:37:41,02,09,1, 11.9,1,1, 4.572, 10532.004, 341.338, 52831.412 24/03/23,14:37:41,03,09,1, 11.9,1,1, 4.572, 10532.027, 341.364, 52831.451 24/03/23,14:37:41,04,09,1, 11.9,1,1, 4.572, 10532.004, 341.385, 52831.483 24/03/23,14:37:41,05,09,1, 11.9,1,1, 4.572, 10531.977, 341.377, 52831.497 24/03/23,14:37:41,06,09,1, 11.9,1,1, 4.572, 10531.977, 341.375, 52831.461 24/03/23,14:37:41,07,09,1, 11.9,1,1, 4.572, 10531.955, 341.397, 52831.455 24/03/23,14:37:41,08,09,1, 11.9,1,1, 4.572, 10531.945, 341.390, 52831.553 24/03/23,14:37:41,09,09,1, 11.9,1,1, 4.572, 10531.932, 341.381, 52831.477 24/03/23,14:37:41,10,09,1, 11.9,1,1, 4.572, 10531.920, 341.406, 52831.523 24/03/23,14:37:41,11,09,1, 11.9,1,1, 4.572, 10531.886, 341.387, 52831.509 24/03/23,14:37:41,12,09,1, 11.9,1,1, 4.572, 10531.891, 341.386, 52831.512 24/03/23,14:37:41,13,09,1, 11.9,1,1, 4.572, 10531.874, 341.421, 52831.518 24/03/23,14:37:41,14,09,1, 11.9,1,1, 4.572, 10531.853, 341.419, 52831.522 24/03/23,14:37:41,15,09,1, 11.9,1,1, 4.572, 10531.845, 341.426, 52831.554 24/03/23,14:37:41,16,09,1, 11.9,1,1, 4.572, 10531.828, 341.375, 52831.549 24/03/23,14:37:41,17,09,1, 11.9,1,1, 4.572, 10531.802, 341.442, 52831.573 24/03/23,14:37:41,18,09,1, 11.9,1,1, 4.572, 10531.810, 341.425, 52831.573 24/03/23,14:37:41,19,09,1, 11.9,1,1, 4.572, 10531.781, 341.406, 52831.578 24/03/23,14:37:42,00,09,1, 11.9,1,1, 4.570, 10531.775, 341.406, 52831.578 24/03/23,14:37:42,01,09,1, 11.9,1,1, 4.570, 10531.754, 341.425, 52831.626 24/03/23,14:37:42,02,09,1, 11.9,1,1, 4.570, 10531.743, 341.426, 52831.636 24/03/23,14:37:42,03,09,1, 11.9,1,1, 4.570, 10531.696, 341.423, 52831.593 24/03/23,14:37:42,04,09,1, 11.9,1,1, 4.570, 10531.697, 341.414, 52831.663 24/03/23,14:37:42,05,09,1, 11.9,1,1, 4.570, 10531.681, 341.428, 52831.646 24/03/23,14:37:42,06,09,1, 11.9,1,1, 4.570, 10531.690, 341.457, 52831.628 24/03/23,14:37:42,07,09,1, 11.9,1,1, 4.570, 10531.683, 341.434, 52831.634 24/03/23,14:37:42,08,09,1, 11.9,1,1, 4.570, 10531.624, 341.417, 52831.598 24/03/23,14:37:42,09,09,1, 11.9,1,1, 4.570, 10531.609, 341.445, 52831.646 24/03/23,14:37:42,10,09,1, 11.9,1,1, 4.570, 10531.613, 341.444, 52831.687 24/03/23,14:37:42,11,09,1, 11.9,1,1, 4.570, 10531.632, 341.462, 52831.669 24/03/23,14:37:42,12,09,1, 11.9,1,1, 4.570, 10531.597, 341.467, 52831.678 24/03/23,14:37:42,13,09,1, 11.9,1,1, 4.570, 10531.543, 341.438, 52831.630 24/03/23,14:37:42,14,09,1, 11.9,1,1, 4.570, 10531.541, 341.425, 52831.687 24/03/23,14:37:42,15,09,1, 11.9,1,1, 4.570, 10531.551, 341.470, 52831.681 24/03/23,14:37:42,16,09,1, 11.9,1,1, 4.570, 10531.522, 341.454, 52831.683 24/03/23,14:37:42,17,09,1, 11.9,1,1, 4.570, 10531.492, 341.457, 52831.643 24/03/23,14:37:42,18,09,1, 11.9,1,1, 4.570, 10531.460, 341.437, 52831.614 24/03/23,14:37:42,19,09,1, 11.9,1,1, 4.570, 10531.476, 341.460, 52831.672 24/03/23,14:37:43,00,10,1, 11.9,1,1, 4.570, 10531.474, 341.460, 52831.672 24/03/23,14:37:43,01,10,1, 11.9,1,1, 4.570, 10531.438, 341.473, 52831.693 24/03/23,14:37:43,02,10,1, 11.9,1,1, 4.570, 10531.398, 341.488, 52831.709 24/03/23,14:37:43,03,10,1, 11.9,1,1, 4.570, 10531.420, 341.457, 52831.711 24/03/23,14:37:43,04,10,1, 11.9,1,1, 4.570, 10531.381, 341.457, 52831.677 24/03/23,14:37:43,05,10,1, 11.9,1,1, 4.570, 10531.391, 341.486, 52831.693 24/03/23,14:37:43,06,10,1, 11.9,1,1, 4.570, 10531.369, 341.503, 52831.760 24/03/23,14:37:43,07,10,1, 11.9,1,1, 4.570, 10531.339, 341.480, 52831.763 24/03/23,14:37:43,08,10,1, 11.9,1,1, 4.570, 10531.319, 341.443, 52831.729 24/03/23,14:37:43,09,10,1, 11.9,1,1, 4.570, 10531.309, 341.474, 52831.783 24/03/23,14:37:43,10,10,1, 11.9,1,1, 4.570, 10531.309, 341.506, 52831.772 24/03/23,14:37:43,11,10,1, 11.9,1,1, 4.570, 10531.248, 341.492, 52831.778 24/03/23,14:37:43,12,10,1, 11.9,1,1, 4.570, 10531.246, 341.472, 52831.760 24/03/23,14:37:43,13,10,1, 11.9,1,1, 4.570, 10531.246, 341.479, 52831.766 24/03/23,14:37:43,14,10,1, 11.9,1,1, 4.570, 10531.252, 341.504, 52831.789 24/03/23,14:37:43,15,10,1, 11.9,1,1, 4.570, 10531.205, 341.510, 52831.797 24/03/23,14:37:43,16,10,1, 11.9,1,1, 4.570, 10531.194, 341.497, 52831.808 24/03/23,14:37:43,17,10,1, 11.9,1,1, 4.570, 10531.175, 341.485, 52831.777 24/03/23,14:37:43,18,10,1, 11.9,1,1, 4.570, 10531.167, 341.503, 52831.835 24/03/23,14:37:43,19,10,1, 11.9,1,1, 4.570, 10531.138, 341.494, 52831.772 24/03/23,14:37:44,00,10,1, 11.9,1,1, 4.573, 10531.132, 341.494, 52831.772 24/03/23,14:37:44,01,10,1, 11.9,1,1, 4.573, 10531.106, 341.502, 52831.736 24/03/23,14:37:44,02,10,1, 11.9,1,1, 4.573, 10531.118, 341.504, 52831.880 24/03/23,14:37:44,03,10,1, 11.9,1,1, 4.573, 10531.052, 341.458, 52831.785 24/03/23,14:37:44,04,10,1, 11.9,1,1, 4.573, 10531.059, 341.477, 52831.805 24/03/23,14:37:44,05,10,1, 11.9,1,1, 4.573, 10531.025, 341.474, 52831.812 24/03/23,14:37:44,06,10,1, 11.9,1,1, 4.573, 10531.004, 341.513, 52831.797 24/03/23,14:37:44,07,10,1, 11.9,1,1, 4.573, 10530.983, 341.483, 52831.790 24/03/23,14:37:44,08,10,1, 11.9,1,1, 4.573, 10530.956, 341.513, 52831.822 24/03/23,14:37:44,09,10,1, 11.9,1,1, 4.573, 10530.941, 341.479, 52831.854 24/03/23,14:37:44,10,10,1, 11.9,1,1, 4.573, 10530.928, 341.490, 52831.831 24/03/23,14:37:44,11,10,1, 11.9,1,1, 4.573, 10530.913, 341.494, 52831.839 24/03/23,14:37:44,12,10,1, 11.9,1,1, 4.573, 10530.905, 341.514, 52831.880 24/03/23,14:37:44,13,10,1, 11.9,1,1, 4.573, 10530.905, 341.494, 52831.902 24/03/23,14:37:44,14,10,1, 11.9,1,1, 4.573, 10530.850, 341.465, 52831.862 24/03/23,14:37:44,15,10,1, 11.9,1,1, 4.573, 10530.848, 341.504, 52831.839 24/03/23,14:37:44,16,10,1, 11.9,1,1, 4.573, 10530.843, 341.492, 52831.910 24/03/23,14:37:44,17,10,1, 11.9,1,1, 4.573, 10530.831, 341.497, 52831.904 24/03/23,14:37:44,18,10,1, 11.9,1,1, 4.573, 10530.783, 341.481, 52831.874 24/03/23,14:37:44,19,10,1, 11.9,1,1, 4.573, 10530.757, 341.462, 52831.872 24/03/23,14:37:45,00,09,1, 11.9,1,1, 4.568, 10530.757, 341.462, 52831.872 24/03/23,14:37:45,01,09,1, 11.9,1,1, 4.568, 10530.776, 341.511, 52831.912 24/03/23,14:37:45,02,09,1, 11.9,1,1, 4.568, 10530.753, 341.485, 52831.876 24/03/23,14:37:45,03,09,1, 11.9,1,1, 4.568, 10530.709, 341.483, 52831.842 24/03/23,14:37:45,04,09,1, 11.9,1,1, 4.568, 10530.719, 341.446, 52831.913 24/03/23,14:37:45,05,09,1, 11.9,1,1, 4.568, 10530.669, 341.470, 52831.936 24/03/23,14:37:45,06,09,1, 11.9,1,1, 4.568, 10530.647, 341.478, 52831.926 24/03/23,14:37:45,07,09,1, 11.9,1,1, 4.568, 10530.662, 341.474, 52831.909 24/03/23,14:37:45,08,09,1, 11.9,1,1, 4.568, 10530.636, 341.474, 52831.954 24/03/23,14:37:45,09,09,1, 11.9,1,1, 4.568, 10530.602, 341.456, 52831.901 24/03/23,14:37:45,10,09,1, 11.9,1,1, 4.568, 10530.589, 341.438, 52831.905 24/03/23,14:37:45,11,09,1, 11.9,1,1, 4.568, 10530.584, 341.469, 52831.940 24/03/23,14:37:45,12,09,1, 11.9,1,1, 4.568, 10530.547, 341.481, 52831.946 24/03/23,14:37:45,13,09,1, 11.9,1,1, 4.568, 10530.529, 341.443, 52831.908 24/03/23,14:37:45,14,09,1, 11.9,1,1, 4.568, 10530.514, 341.448, 52831.917 24/03/23,14:37:45,15,09,1, 11.9,1,1, 4.568, 10530.490, 341.448, 52831.949 24/03/23,14:37:45,16,09,1, 11.9,1,1, 4.568, 10530.459, 341.457, 52831.925 24/03/23,14:37:45,17,09,1, 11.9,1,1, 4.568, 10530.462, 341.427, 52831.932 24/03/23,14:37:45,18,09,1, 11.9,1,1, 4.568, 10530.427, 341.434, 52831.892 24/03/23,14:37:45,19,09,1, 11.9,1,1, 4.568, 10530.419, 341.421, 52831.955 24/03/23,14:37:46,00,09,1, 11.7,1,1, 4.567, 10530.415, 341.421, 52831.955 24/03/23,14:37:46,01,09,1, 11.7,1,1, 4.567, 10530.415, 341.443, 52831.925 24/03/23,14:37:46,02,09,1, 11.7,1,1, 4.567, 10530.387, 341.430, 52831.955 24/03/23,14:37:46,03,09,1, 11.7,1,1, 4.567, 10530.361, 341.431, 52831.923 24/03/23,14:37:46,04,09,1, 11.7,1,1, 4.567, 10530.351, 341.411, 52831.960 24/03/23,14:37:46,05,09,1, 11.7,1,1, 4.567, 10530.341, 341.381, 52831.909 24/03/23,14:37:46,06,09,1, 11.7,1,1, 4.567, 10530.311, 341.399, 52831.916 24/03/23,14:37:46,07,09,1, 11.7,1,1, 4.567, 10530.260, 341.395, 52831.938 24/03/23,14:37:46,08,09,1, 11.7,1,1, 4.567, 10530.285, 341.389, 52831.944 24/03/23,14:37:46,09,09,1, 11.7,1,1, 4.567, 10530.260, 341.396, 52832.001 24/03/23,14:37:46,10,09,1, 11.7,1,1, 4.567, 10530.249, 341.386, 52831.980 24/03/23,14:37:46,11,09,1, 11.7,1,1, 4.567, 10530.211, 341.337, 52831.964 24/03/23,14:37:46,12,09,1, 11.7,1,1, 4.567, 10530.226, 341.356, 52831.983 24/03/23,14:37:46,13,09,1, 11.7,1,1, 4.567, 10530.204, 341.364, 52831.982 24/03/23,14:37:46,14,09,1, 11.7,1,1, 4.567, 10530.164, 341.350, 52831.969 24/03/23,14:37:46,15,09,1, 11.7,1,1, 4.567, 10530.143, 341.333, 52831.960 24/03/23,14:37:46,16,09,1, 11.7,1,1, 4.567, 10530.140, 341.325, 52831.966 24/03/23,14:37:46,17,09,1, 11.7,1,1, 4.567, 10530.127, 341.311, 52831.951 24/03/23,14:37:46,18,09,1, 11.7,1,1, 4.567, 10530.100, 341.343, 52832.002 24/03/23,14:37:46,19,09,1, 11.7,1,1, 4.567, 10530.076, 341.347, 52831.958 24/03/23,14:37:47,00,09,1, 11.9,1,1, 4.566, 10530.072, 341.347, 52831.958 24/03/23,14:37:47,01,09,1, 11.9,1,1, 4.566, 10530.044, 341.294, 52831.993 24/03/23,14:37:47,02,09,1, 11.9,1,1, 4.566, 10530.016, 341.295, 52831.963 24/03/23,14:37:47,03,09,1, 11.9,1,1, 4.566, 10530.029, 341.303, 52831.971 24/03/23,14:37:47,04,09,1, 11.9,1,1, 4.566, 10529.994, 341.281, 52831.965 24/03/23,14:37:47,05,09,1, 11.9,1,1, 4.566, 10529.985, 341.262, 52831.933 24/03/23,14:37:47,06,09,1, 11.9,1,1, 4.566, 10529.930, 341.232, 52831.941 24/03/23,14:37:47,07,09,1, 11.9,1,1, 4.566, 10529.928, 341.235, 52831.935 24/03/23,14:37:47,08,09,1, 11.9,1,1, 4.566, 10529.929, 341.267, 52831.991 24/03/23,14:37:47,09,09,1, 11.9,1,1, 4.566, 10529.902, 341.240, 52831.987 24/03/23,14:37:47,10,09,1, 11.9,1,1, 4.566, 10529.889, 341.237, 52832.004 24/03/23,14:37:47,11,09,1, 11.9,1,1, 4.566, 10529.849, 341.231, 52831.966 24/03/23,14:37:47,12,09,1, 11.9,1,1, 4.566, 10529.846, 341.215, 52831.982 24/03/23,14:37:47,13,09,1, 11.9,1,1, 4.566, 10529.833, 341.218, 52832.021 24/03/23,14:37:47,14,09,1, 11.9,1,1, 4.566, 10529.795, 341.203, 52832.012 24/03/23,14:37:47,15,09,1, 11.9,1,1, 4.566, 10529.764, 341.171, 52831.969 24/03/23,14:37:47,16,09,1, 11.9,1,1, 4.566, 10529.788, 341.144, 52831.989 24/03/23,14:37:47,17,09,1, 11.9,1,1, 4.566, 10529.742, 341.166, 52832.031 24/03/23,14:37:47,18,09,1, 11.9,1,1, 4.566, 10529.734, 341.166, 52832.038 24/03/23,14:37:47,19,09,1, 11.9,1,1, 4.566, 10529.730, 341.148, 52831.989 24/03/23,14:37:48,00,09,1, 12.0,1,1, 4.569, 10529.722, 341.148, 52831.989 24/03/23,14:37:48,01,09,1, 12.0,1,1, 4.569, 10529.690, 341.149, 52831.998 24/03/23,14:37:48,02,09,1, 12.0,1,1, 4.569, 10529.649, 341.134, 52832.029 24/03/23,14:37:48,03,09,1, 12.0,1,1, 4.569, 10529.665, 341.113, 52831.991 24/03/23,14:37:48,04,09,1, 12.0,1,1, 4.569, 10529.650, 341.112, 52832.012 24/03/23,14:37:48,05,09,1, 12.0,1,1, 4.569, 10529.631, 341.083, 52831.983 24/03/23,14:37:48,06,09,1, 12.0,1,1, 4.569, 10529.631, 341.093, 52832.000 24/03/23,14:37:48,07,09,1, 12.0,1,1, 4.569, 10529.607, 341.057, 52832.014 24/03/23,14:37:48,08,09,1, 12.0,1,1, 4.569, 10529.562, 341.042, 52831.993 24/03/23,14:37:48,09,09,1, 12.0,1,1, 4.569, 10529.566, 341.056, 52832.018 24/03/23,14:37:48,10,09,1, 12.0,1,1, 4.569, 10529.551, 341.032, 52832.025 24/03/23,14:37:48,11,09,1, 12.0,1,1, 4.569, 10529.537, 341.020, 52831.999 24/03/23,14:37:48,12,09,1, 12.0,1,1, 4.569, 10529.551, 340.993, 52831.985 24/03/23,14:37:48,13,09,1, 12.0,1,1, 4.569, 10529.482, 340.996, 52832.006 24/03/23,14:37:48,14,09,1, 12.0,1,1, 4.569, 10529.492, 341.010, 52832.022 24/03/23,14:37:48,15,09,1, 12.0,1,1, 4.569, 10529.485, 340.971, 52831.997 24/03/23,14:37:48,16,09,1, 12.0,1,1, 4.569, 10529.459, 340.957, 52832.002 24/03/23,14:37:48,17,09,1, 12.0,1,1, 4.569, 10529.420, 340.923, 52831.991 24/03/23,14:37:48,18,09,1, 12.0,1,1, 4.569, 10529.422, 340.927, 52831.999 24/03/23,14:37:48,19,09,1, 12.0,1,1, 4.569, 10529.401, 340.957, 52832.032 24/03/23,14:37:49,00,09,1, 11.9,1,1, 4.572, 10529.397, 340.957, 52832.032 24/03/23,14:37:49,01,09,1, 11.9,1,1, 4.572, 10529.356, 340.898, 52832.056 24/03/23,14:37:49,02,09,1, 11.9,1,1, 4.572, 10529.342, 340.858, 52831.979 24/03/23,14:37:49,03,09,1, 11.9,1,1, 4.572, 10529.341, 340.860, 52832.009 24/03/23,14:37:49,04,09,1, 11.9,1,1, 4.572, 10529.346, 340.881, 52832.023 24/03/23,14:37:49,05,09,1, 11.9,1,1, 4.572, 10529.335, 340.874, 52832.082 24/03/23,14:37:49,06,09,1, 11.9,1,1, 4.572, 10529.290, 340.834, 52832.042 24/03/23,14:37:49,07,09,1, 11.9,1,1, 4.572, 10529.287, 340.819, 52832.008 24/03/23,14:37:49,08,09,1, 11.9,1,1, 4.572, 10529.265, 340.810, 52832.031 24/03/23,14:37:49,09,09,1, 11.9,1,1, 4.572, 10529.262, 340.817, 52832.029 24/03/23,14:37:49,10,09,1, 11.9,1,1, 4.572, 10529.240, 340.807, 52832.053 24/03/23,14:37:49,11,09,1, 11.9,1,1, 4.572, 10529.202, 340.758, 52832.056 24/03/23,14:37:49,12,09,1, 11.9,1,1, 4.572, 10529.184, 340.769, 52832.016 24/03/23,14:37:49,13,09,1, 11.9,1,1, 4.572, 10529.205, 340.740, 52832.007 24/03/23,14:37:49,14,09,1, 11.9,1,1, 4.572, 10529.174, 340.731, 52832.040 24/03/23,14:37:49,15,09,1, 11.9,1,1, 4.572, 10529.186, 340.724, 52832.028 24/03/23,14:37:49,16,09,1, 11.9,1,1, 4.572, 10529.153, 340.696, 52832.045 24/03/23,14:37:49,17,09,1, 11.9,1,1, 4.572, 10529.139, 340.697, 52832.057 24/03/23,14:37:49,18,09,1, 11.9,1,1, 4.572, 10529.110, 340.674, 52832.008 24/03/23,14:37:49,19,09,1, 11.9,1,1, 4.572, 10529.111, 340.678, 52832.037 24/03/23,14:37:50,00,09,1, 11.9,1,1, 4.570, 10529.104, 340.678, 52832.037 24/03/23,14:37:50,01,09,1, 11.9,1,1, 4.570, 10529.089, 340.658, 52832.038 24/03/23,14:37:50,02,09,1, 11.9,1,1, 4.570, 10529.052, 340.639, 52832.050 24/03/23,14:37:50,03,09,1, 11.9,1,1, 4.570, 10529.052, 340.629, 52832.039 24/03/23,14:37:50,04,09,1, 11.9,1,1, 4.570, 10529.043, 340.618, 52832.025 24/03/23,14:37:50,05,09,1, 11.9,1,1, 4.570, 10529.048, 340.610, 52832.061 24/03/23,14:37:50,06,09,1, 11.9,1,1, 4.570, 10529.035, 340.628, 52832.061 24/03/23,14:37:50,07,09,1, 11.9,1,1, 4.570, 10529.009, 340.585, 52832.057 24/03/23,14:37:50,08,09,1, 11.9,1,1, 4.570, 10528.987, 340.572, 52832.078 24/03/23,14:37:50,09,09,1, 11.9,1,1, 4.570, 10528.968, 340.553, 52832.036 24/03/23,14:37:50,10,09,1, 11.9,1,1, 4.570, 10528.954, 340.562, 52832.092 24/03/23,14:37:50,11,09,1, 11.9,1,1, 4.570, 10528.939, 340.560, 52832.105 24/03/23,14:37:50,12,09,1, 11.9,1,1, 4.570, 10528.931, 340.553, 52832.123 24/03/23,14:37:50,13,09,1, 11.9,1,1, 4.570, 10528.896, 340.503, 52832.054 24/03/23,14:37:50,14,09,1, 11.9,1,1, 4.570, 10528.896, 340.479, 52832.081 24/03/23,14:37:50,15,09,1, 11.9,1,1, 4.570, 10528.910, 340.513, 52832.144 24/03/23,14:37:50,16,09,1, 11.9,1,1, 4.570, 10528.912, 340.486, 52832.123 24/03/23,14:37:50,17,09,1, 11.9,1,1, 4.570, 10528.830, 340.466, 52832.110 24/03/23,14:37:50,18,09,1, 11.9,1,1, 4.570, 10528.834, 340.425, 52832.072 24/03/23,14:37:50,19,09,1, 11.9,1,1, 4.570, 10528.861, 340.425, 52832.069 24/03/23,14:37:51,00,10,1, 11.9,1,1, 4.570, 10528.854, 340.425, 52832.069 24/03/23,14:37:51,01,10,1, 11.9,1,1, 4.570, 10528.804, 340.456, 52832.094 24/03/23,14:37:51,02,10,1, 11.9,1,1, 4.570, 10528.756, 340.416, 52832.206 24/03/23,14:37:51,03,10,1, 11.9,1,1, 4.570, 10528.759, 340.378, 52832.024 24/03/23,14:37:51,04,10,1, 11.9,1,1, 4.570, 10528.752, 340.377, 52832.064 24/03/23,14:37:51,05,10,1, 11.9,1,1, 4.570, 10528.753, 340.406, 52832.069 24/03/23,14:37:51,06,10,1, 11.9,1,1, 4.570, 10528.728, 340.393, 52832.080 24/03/23,14:37:51,07,10,1, 11.9,1,1, 4.570, 10528.733, 340.344, 52832.114 24/03/23,14:37:51,08,10,1, 11.9,1,1, 4.570, 10528.714, 340.322, 52832.068 24/03/23,14:37:51,09,10,1, 11.9,1,1, 4.570, 10528.684, 340.319, 52832.113 24/03/23,14:37:51,10,10,1, 11.9,1,1, 4.570, 10528.683, 340.307, 52832.101 24/03/23,14:37:51,11,10,1, 11.9,1,1, 4.570, 10528.693, 340.303, 52832.155 24/03/23,14:37:51,12,10,1, 11.9,1,1, 4.570, 10528.622, 340.290, 52832.189 24/03/23,14:37:51,13,10,1, 11.9,1,1, 4.570, 10528.631, 340.306, 52832.141 24/03/23,14:37:51,14,10,1, 11.9,1,1, 4.570, 10528.632, 340.275, 52832.160 24/03/23,14:37:51,15,10,1, 11.9,1,1, 4.570, 10528.598, 340.256, 52832.180 24/03/23,14:37:51,16,10,1, 11.9,1,1, 4.570, 10528.627, 340.242, 52832.168 24/03/23,14:37:51,17,10,1, 11.9,1,1, 4.570, 10528.573, 340.239, 52832.153 24/03/23,14:37:51,18,10,1, 11.9,1,1, 4.570, 10528.571, 340.233, 52832.160 24/03/23,14:37:51,19,10,1, 11.9,1,1, 4.570, 10528.541, 340.218, 52832.121 24/03/23,14:37:52,00,10,1, 11.9,1,1, 4.570, 10528.537, 340.218, 52832.121 24/03/23,14:37:52,01,10,1, 11.9,1,1, 4.570, 10528.540, 340.194, 52832.148 24/03/23,14:37:52,02,10,1, 11.9,1,1, 4.570, 10528.540, 340.197, 52832.193 24/03/23,14:37:52,03,10,1, 11.9,1,1, 4.570, 10528.522, 340.195, 52832.217 24/03/23,14:37:52,04,10,1, 11.9,1,1, 4.570, 10528.500, 340.173, 52832.196 24/03/23,14:37:52,05,10,1, 11.9,1,1, 4.570, 10528.482, 340.143, 52832.201 24/03/23,14:37:52,06,10,1, 11.9,1,1, 4.570, 10528.460, 340.141, 52832.145 24/03/23,14:37:52,07,10,1, 11.9,1,1, 4.570, 10528.452, 340.160, 52832.224 24/03/23,14:37:52,08,10,1, 11.9,1,1, 4.570, 10528.486, 340.137, 52832.111 24/03/23,14:37:52,09,10,1, 11.9,1,1, 4.570, 10528.475, 340.110, 52832.239 24/03/23,14:37:52,10,10,1, 11.9,1,1, 4.570, 10528.467, 340.084, 52832.246 24/03/23,14:37:52,11,10,1, 11.9,1,1, 4.570, 10528.437, 340.100, 52832.218 24/03/23,14:37:52,12,10,1, 11.9,1,1, 4.570, 10528.393, 340.135, 52832.226 24/03/23,14:37:52,13,10,1, 11.9,1,1, 4.570, 10528.395, 340.102, 52832.265 24/03/23,14:37:52,14,10,1, 11.9,1,1, 4.570, 10528.391, 340.087, 52832.231 24/03/23,14:37:52,15,10,1, 11.9,1,1, 4.570, 10528.377, 340.055, 52832.231 24/03/23,14:37:52,16,10,1, 11.9,1,1, 4.570, 10528.340, 340.055, 52832.227 24/03/23,14:37:52,17,10,1, 11.9,1,1, 4.570, 10528.363, 340.070, 52832.249 24/03/23,14:37:52,18,10,1, 11.9,1,1, 4.570, 10528.334, 340.075, 52832.246 24/03/23,14:37:52,19,10,1, 11.9,1,1, 4.570, 10528.326, 340.041, 52832.238 24/03/23,14:37:53,00,10,1, 11.9,1,1, 4.572, 10528.320, 340.041, 52832.238 24/03/23,14:37:53,01,10,1, 11.9,1,1, 4.572, 10528.297, 340.020, 52832.248 24/03/23,14:37:53,02,10,1, 11.9,1,1, 4.572, 10528.285, 340.026, 52832.266 24/03/23,14:37:53,03,10,1, 11.9,1,1, 4.572, 10528.261, 339.984, 52832.253 24/03/23,14:37:53,04,10,1, 11.9,1,1, 4.572, 10528.263, 339.991, 52832.265 24/03/23,14:37:53,05,10,1, 11.9,1,1, 4.572, 10528.242, 339.971, 52832.290 24/03/23,14:37:53,06,10,1, 11.9,1,1, 4.572, 10528.217, 339.980, 52832.251 24/03/23,14:37:53,07,10,1, 11.9,1,1, 4.572, 10528.213, 339.952, 52832.300 24/03/23,14:37:53,08,10,1, 11.9,1,1, 4.572, 10528.209, 339.962, 52832.245 24/03/23,14:37:53,09,10,1, 11.9,1,1, 4.572, 10528.194, 339.969, 52832.332 24/03/23,14:37:53,10,10,1, 11.9,1,1, 4.572, 10528.169, 339.941, 52832.304 24/03/23,14:37:53,11,10,1, 11.9,1,1, 4.572, 10528.150, 339.926, 52832.299 24/03/23,14:37:53,12,10,1, 11.9,1,1, 4.572, 10528.132, 339.898, 52832.263 24/03/23,14:37:53,13,10,1, 11.9,1,1, 4.572, 10528.114, 339.913, 52832.249 24/03/23,14:37:53,14,10,1, 11.9,1,1, 4.572, 10528.118, 339.924, 52832.204 24/03/23,14:37:53,15,10,1, 11.9,1,1, 4.572, 10528.125, 339.906, 52832.267 24/03/23,14:37:53,16,10,1, 11.9,1,1, 4.572, 10528.105, 339.904, 52832.298 24/03/23,14:37:53,17,10,1, 11.9,1,1, 4.572, 10528.102, 339.859, 52832.293 24/03/23,14:37:53,18,10,1, 11.9,1,1, 4.572, 10528.065, 339.854, 52832.309 24/03/23,14:37:53,19,10,1, 11.9,1,1, 4.572, 10528.071, 339.911, 52832.337 24/03/23,14:37:54,00,10,1, 11.8,1,1, 4.568, 10528.070, 339.911, 52832.337 24/03/23,14:37:54,01,10,1, 11.8,1,1, 4.568, 10528.058, 339.865, 52832.335 24/03/23,14:37:54,02,10,1, 11.8,1,1, 4.568, 10528.007, 339.850, 52832.347 24/03/23,14:37:54,03,10,1, 11.8,1,1, 4.568, 10528.026, 339.868, 52832.389 24/03/23,14:37:54,04,10,1, 11.8,1,1, 4.568, 10528.001, 339.884, 52832.362 24/03/23,14:37:54,05,10,1, 11.8,1,1, 4.568, 10527.982, 339.841, 52832.359 24/03/23,14:37:54,06,10,1, 11.8,1,1, 4.568, 10527.972, 339.846, 52832.387 24/03/23,14:37:54,07,10,1, 11.8,1,1, 4.568, 10527.968, 339.821, 52832.343 24/03/23,14:37:54,08,10,1, 11.8,1,1, 4.568, 10527.956, 339.837, 52832.392 24/03/23,14:37:54,09,10,1, 11.8,1,1, 4.568, 10527.945, 339.852, 52832.374 24/03/23,14:37:54,10,10,1, 11.8,1,1, 4.568, 10527.943, 339.856, 52832.404 24/03/23,14:37:54,11,10,1, 11.8,1,1, 4.568, 10527.914, 339.830, 52832.396 24/03/23,14:37:54,12,10,1, 11.8,1,1, 4.568, 10527.903, 339.840, 52832.440 24/03/23,14:37:54,13,10,1, 11.8,1,1, 4.568, 10527.884, 339.801, 52832.445 24/03/23,14:37:54,14,10,1, 11.8,1,1, 4.568, 10527.886, 339.809, 52832.384 24/03/23,14:37:54,15,10,1, 11.8,1,1, 4.568, 10527.876, 339.785, 52832.409 24/03/23,14:37:54,16,10,1, 11.8,1,1, 4.568, 10527.847, 339.785, 52832.395 24/03/23,14:37:54,17,10,1, 11.8,1,1, 4.568, 10527.867, 339.788, 52832.419 24/03/23,14:37:54,18,10,1, 11.8,1,1, 4.568, 10527.831, 339.782, 52832.440 24/03/23,14:37:54,19,10,1, 11.8,1,1, 4.568, 10527.828, 339.773, 52832.404 24/03/23,14:37:55,00,10,1, 11.9,1,1, 4.567, 10527.828, 339.773, 52832.404 24/03/23,14:37:55,01,10,1, 11.9,1,1, 4.567, 10527.802, 339.782, 52832.448 24/03/23,14:37:55,02,10,1, 11.9,1,1, 4.567, 10527.790, 339.789, 52832.432 24/03/23,14:37:55,03,10,1, 11.9,1,1, 4.567, 10527.769, 339.751, 52832.417 24/03/23,14:37:55,04,10,1, 11.9,1,1, 4.567, 10527.759, 339.757, 52832.429 24/03/23,14:37:55,05,10,1, 11.9,1,1, 4.567, 10527.793, 339.769, 52832.491 24/03/23,14:37:55,06,10,1, 11.9,1,1, 4.567, 10527.739, 339.755, 52832.465 24/03/23,14:37:55,07,10,1, 11.9,1,1, 4.567, 10527.723, 339.763, 52832.512 24/03/23,14:37:55,08,10,1, 11.9,1,1, 4.567, 10527.744, 339.747, 52832.388 24/03/23,14:37:55,09,10,1, 11.9,1,1, 4.567, 10527.698, 339.750, 52832.511 24/03/23,14:37:55,10,10,1, 11.9,1,1, 4.567, 10527.707, 339.772, 52832.536 24/03/23,14:37:55,11,10,1, 11.9,1,1, 4.567, 10527.691, 339.743, 52832.509 24/03/23,14:37:55,12,10,1, 11.9,1,1, 4.567, 10527.666, 339.743, 52832.513 24/03/23,14:37:55,13,10,1, 11.9,1,1, 4.567, 10527.659, 339.705, 52832.478 24/03/23,14:37:55,14,10,1, 11.9,1,1, 4.567, 10527.636, 339.733, 52832.486 24/03/23,14:37:55,15,10,1, 11.9,1,1, 4.567, 10527.633, 339.733, 52832.532 24/03/23,14:37:55,16,10,1, 11.9,1,1, 4.567, 10527.621, 339.737, 52832.512 24/03/23,14:37:55,17,10,1, 11.9,1,1, 4.567, 10527.618, 339.718, 52832.510 24/03/23,14:37:55,18,10,1, 11.9,1,1, 4.567, 10527.600, 339.715, 52832.487 24/03/23,14:37:55,19,10,1, 11.9,1,1, 4.567, 10527.583, 339.683, 52832.522 24/03/23,14:37:56,00,10,1, 11.9,1,1, 4.570, 10527.577, 339.683, 52832.522 24/03/23,14:37:56,01,10,1, 11.9,1,1, 4.570, 10527.562, 339.698, 52832.509 24/03/23,14:37:56,02,10,1, 11.9,1,1, 4.570, 10527.540, 339.714, 52832.539 24/03/23,14:37:56,03,10,1, 11.9,1,1, 4.570, 10527.518, 339.714, 52832.523 24/03/23,14:37:56,04,10,1, 11.9,1,1, 4.570, 10527.545, 339.700, 52832.560 24/03/23,14:37:56,05,10,1, 11.9,1,1, 4.570, 10527.515, 339.684, 52832.526 24/03/23,14:37:56,06,10,1, 11.9,1,1, 4.570, 10527.472, 339.679, 52832.564 24/03/23,14:37:56,07,10,1, 11.9,1,1, 4.570, 10527.485, 339.688, 52832.601 24/03/23,14:37:56,08,10,1, 11.9,1,1, 4.570, 10527.483, 339.666, 52832.565 24/03/23,14:37:56,09,10,1, 11.9,1,1, 4.570, 10527.453, 339.672, 52832.623 24/03/23,14:37:56,10,10,1, 11.9,1,1, 4.570, 10527.446, 339.641, 52832.574 24/03/23,14:37:56,11,10,1, 11.9,1,1, 4.570, 10527.430, 339.670, 52832.598 24/03/23,14:37:56,12,10,1, 11.9,1,1, 4.570, 10527.421, 339.693, 52832.585 24/03/23,14:37:56,13,10,1, 11.9,1,1, 4.570, 10527.419, 339.671, 52832.612 24/03/23,14:37:56,14,10,1, 11.9,1,1, 4.570, 10527.399, 339.660, 52832.616 24/03/23,14:37:56,15,10,1, 11.9,1,1, 4.570, 10527.395, 339.655, 52832.592 24/03/23,14:37:56,16,10,1, 11.9,1,1, 4.570, 10527.350, 339.669, 52832.827 24/03/23,14:37:56,17,10,1, 11.9,1,1, 4.570, 10527.330, 339.692, 52832.717 24/03/23,14:37:56,18,10,1, 11.9,1,1, 4.570, 10527.365, 339.661, 52832.660 24/03/23,14:37:56,19,10,1, 11.9,1,1, 4.570, 10527.365, 339.665, 52832.805 24/03/23,14:37:57,00,10,1, 11.9,1,1, 4.572, 10527.360, 339.665, 52832.805 24/03/23,14:37:57,01,10,1, 11.9,1,1, 4.572, 10527.329, 339.664, 52832.640 24/03/23,14:37:57,02,10,1, 11.9,1,1, 4.572, 10527.308, 339.697, 52832.839 24/03/23,14:37:57,03,10,1, 11.9,1,1, 4.572, 10527.310, 339.667, 52832.793 24/03/23,14:37:57,04,10,1, 11.9,1,1, 4.572, 10527.278, 339.682, 52832.841 24/03/23,14:37:57,05,10,1, 11.9,1,1, 4.572, 10527.307, 339.658, 52832.809 24/03/23,14:37:57,06,10,1, 11.9,1,1, 4.572, 10527.237, 339.666, 52832.885 24/03/23,14:37:57,07,10,1, 11.9,1,1, 4.572, 10527.253, 339.657, 52832.874 24/03/23,14:37:57,08,10,1, 11.9,1,1, 4.572, 10527.262, 339.674, 52832.866 24/03/23,14:37:57,09,10,1, 11.9,1,1, 4.572, 10527.209, 339.662, 52832.876 24/03/23,14:37:57,10,10,1, 11.9,1,1, 4.572, 10527.226, 339.695, 52832.916 24/03/23,14:37:57,11,10,1, 11.9,1,1, 4.572, 10527.204, 339.683, 52832.902 24/03/23,14:37:57,12,10,1, 11.9,1,1, 4.572, 10527.206, 339.699, 52832.905 24/03/23,14:37:57,13,10,1, 11.9,1,1, 4.572, 10527.209, 339.676, 52832.897 24/03/23,14:37:57,14,10,1, 11.9,1,1, 4.572, 10527.169, 339.677, 52832.881 24/03/23,14:37:57,15,10,1, 11.9,1,1, 4.572, 10527.178, 339.661, 52832.893 24/03/23,14:37:57,16,10,1, 11.9,1,1, 4.572, 10527.163, 339.684, 52832.902 24/03/23,14:37:57,17,10,1, 11.9,1,1, 4.572, 10527.168, 339.652, 52832.921 24/03/23,14:37:57,18,10,1, 11.9,1,1, 4.572, 10527.129, 339.677, 52832.970 24/03/23,14:37:57,19,10,1, 11.9,1,1, 4.572, 10527.134, 339.661, 52832.981 24/03/23,14:37:58,00,10,1, 11.9,1,1, 4.568, 10527.127, 339.661, 52832.981 24/03/23,14:37:58,01,10,1, 11.9,1,1, 4.568, 10527.091, 339.657, 52832.976 24/03/23,14:37:58,02,10,1, 11.9,1,1, 4.568, 10527.098, 339.670, 52832.924 24/03/23,14:37:58,03,10,1, 11.9,1,1, 4.568, 10527.080, 339.649, 52832.972 24/03/23,14:37:58,04,10,1, 11.9,1,1, 4.568, 10527.055, 339.656, 52832.944 24/03/23,14:37:58,05,10,1, 11.9,1,1, 4.568, 10527.065, 339.641, 52832.948 24/03/23,14:37:58,06,10,1, 11.9,1,1, 4.568, 10527.047, 339.648, 52832.959 24/03/23,14:37:58,07,10,1, 11.9,1,1, 4.568, 10527.034, 339.642, 52832.963 24/03/23,14:37:58,08,10,1, 11.9,1,1, 4.568, 10527.032, 339.617, 52832.930 24/03/23,14:37:58,09,10,1, 11.9,1,1, 4.568, 10527.015, 339.601, 52832.956 24/03/23,14:37:58,10,10,1, 11.9,1,1, 4.568, 10526.997, 339.646, 52832.981 24/03/23,14:37:58,11,10,1, 11.9,1,1, 4.568, 10527.006, 339.621, 52832.941 24/03/23,14:37:58,12,10,1, 11.9,1,1, 4.568, 10526.987, 339.649, 52832.986 24/03/23,14:37:58,13,10,1, 11.9,1,1, 4.568, 10526.960, 339.633, 52833.013 24/03/23,14:37:58,14,10,1, 11.9,1,1, 4.568, 10526.949, 339.625, 52832.994 24/03/23,14:37:58,15,10,1, 11.9,1,1, 4.568, 10526.956, 339.632, 52832.985 24/03/23,14:37:58,16,10,1, 11.9,1,1, 4.568, 10526.953, 339.615, 52832.966 24/03/23,14:37:58,17,10,1, 11.9,1,1, 4.568, 10526.925, 339.625, 52832.996 24/03/23,14:37:58,18,10,1, 11.9,1,1, 4.568, 10526.910, 339.603, 52832.989 24/03/23,14:37:58,19,10,1, 11.9,1,1, 4.568, 10526.912, 339.594, 52832.985 24/03/23,14:37:59,00,10,1, 12.0,1,1, 4.571, 10526.910, 339.594, 52832.985 24/03/23,14:37:59,01,10,1, 12.0,1,1, 4.571, 10526.907, 339.604, 52833.014 24/03/23,14:37:59,02,10,1, 12.0,1,1, 4.571, 10526.901, 339.635, 52833.022 24/03/23,14:37:59,03,10,1, 12.0,1,1, 4.571, 10526.867, 339.608, 52833.020 24/03/23,14:37:59,04,10,1, 12.0,1,1, 4.571, 10526.869, 339.605, 52833.023 24/03/23,14:37:59,05,10,1, 12.0,1,1, 4.571, 10526.872, 339.607, 52833.004 24/03/23,14:37:59,06,10,1, 12.0,1,1, 4.571, 10526.866, 339.603, 52833.034 24/03/23,14:37:59,07,10,1, 12.0,1,1, 4.571, 10526.837, 339.605, 52833.049 24/03/23,14:37:59,08,10,1, 12.0,1,1, 4.571, 10526.849, 339.575, 52833.015 24/03/23,14:37:59,09,10,1, 12.0,1,1, 4.571, 10526.810, 339.603, 52833.060 24/03/23,14:37:59,10,10,1, 12.0,1,1, 4.571, 10526.811, 339.573, 52833.013 24/03/23,14:37:59,11,10,1, 12.0,1,1, 4.571, 10526.824, 339.604, 52833.052 24/03/23,14:37:59,12,10,1, 12.0,1,1, 4.571, 10526.809, 339.585, 52833.003 24/03/23,14:37:59,13,10,1, 12.0,1,1, 4.571, 10526.795, 339.589, 52833.004 24/03/23,14:37:59,14,10,1, 12.0,1,1, 4.571, 10526.790, 339.574, 52833.033 24/03/23,14:37:59,15,10,1, 12.0,1,1, 4.571, 10526.775, 339.582, 52833.015 24/03/23,14:37:59,16,10,1, 12.0,1,1, 4.571, 10526.780, 339.593, 52833.058 24/03/23,14:37:59,17,10,1, 12.0,1,1, 4.571, 10526.726, 339.551, 52833.014 24/03/23,14:37:59,18,10,1, 12.0,1,1, 4.571, 10526.745, 339.562, 52833.060 24/03/23,14:37:59,19,10,1, 12.0,1,1, 4.571, 10526.739, 339.569, 52833.032 24/03/23,14:38:00,00,10,1, 12.0,1,1, 4.570, 10526.735, 339.569, 52833.032 24/03/23,14:38:00,01,10,1, 12.0,1,1, 4.570, 10526.710, 339.576, 52833.041 24/03/23,14:38:00,02,10,1, 12.0,1,1, 4.570, 10526.726, 339.520, 52832.810 24/03/23,14:38:00,03,10,1, 12.0,1,1, 4.570, 10526.728, 339.543, 52832.893 24/03/23,14:38:00,04,10,1, 12.0,1,1, 4.570, 10526.697, 339.530, 52832.852 24/03/23,14:38:00,05,10,1, 12.0,1,1, 4.570, 10526.700, 339.501, 52832.827 24/03/23,14:38:00,06,10,1, 12.0,1,1, 4.570, 10526.685, 339.482, 52832.847 24/03/23,14:38:00,07,10,1, 12.0,1,1, 4.570, 10526.667, 339.483, 52832.828 24/03/23,14:38:00,08,10,1, 12.0,1,1, 4.570, 10526.648, 339.503, 52832.803 24/03/23,14:38:00,09,10,1, 12.0,1,1, 4.570, 10526.679, 339.482, 52832.889 24/03/23,14:38:00,10,10,1, 12.0,1,1, 4.570, 10526.686, 339.519, 52832.834 24/03/23,14:38:00,11,10,1, 12.0,1,1, 4.570, 10526.639, 339.481, 52832.949 24/03/23,14:38:00,12,10,1, 12.0,1,1, 4.570, 10526.644, 339.485, 52832.819 24/03/23,14:38:00,13,10,1, 12.0,1,1, 4.570, 10526.634, 339.481, 52832.819 24/03/23,14:38:00,14,10,1, 12.0,1,1, 4.570, 10526.643, 339.485, 52832.792 24/03/23,14:38:00,15,10,1, 12.0,1,1, 4.570, 10526.635, 339.464, 52832.851 24/03/23,14:38:00,16,10,1, 12.0,1,1, 4.570, 10526.621, 339.477, 52832.855 24/03/23,14:38:00,17,10,1, 12.0,1,1, 4.570, 10526.629, 339.479, 52832.819 24/03/23,14:38:00,18,10,1, 12.0,1,1, 4.570, 10526.603, 339.466, 52832.888 24/03/23,14:38:00,19,10,1, 12.0,1,1, 4.570, 10526.621, 339.462, 52832.835 24/03/23,14:38:01,00,09,1, 11.8,1,1, 4.570, 10526.618, 339.462, 52832.835 24/03/23,14:38:01,01,09,1, 11.8,1,1, 4.570, 10526.595, 339.460, 52832.868 24/03/23,14:38:01,02,09,1, 11.8,1,1, 4.570, 10526.601, 339.434, 52832.854 24/03/23,14:38:01,03,09,1, 11.8,1,1, 4.570, 10526.573, 339.433, 52832.871 24/03/23,14:38:01,04,09,1, 11.8,1,1, 4.570, 10526.590, 339.426, 52832.863 24/03/23,14:38:01,05,09,1, 11.8,1,1, 4.570, 10526.600, 339.440, 52832.903 24/03/23,14:38:01,06,09,1, 11.8,1,1, 4.570, 10526.550, 339.424, 52832.811 24/03/23,14:38:01,07,09,1, 11.8,1,1, 4.570, 10526.603, 339.417, 52832.865 24/03/23,14:38:01,08,09,1, 11.8,1,1, 4.570, 10526.601, 339.403, 52832.838 24/03/23,14:38:01,09,09,1, 11.8,1,1, 4.570, 10526.581, 339.397, 52832.873 24/03/23,14:38:01,10,09,1, 11.8,1,1, 4.570, 10526.566, 339.431, 52832.909 24/03/23,14:38:01,11,09,1, 11.8,1,1, 4.570, 10526.544, 339.410, 52832.967 24/03/23,14:38:01,12,09,1, 11.8,1,1, 4.570, 10526.554, 339.404, 52832.927 24/03/23,14:38:01,13,09,1, 11.8,1,1, 4.570, 10526.565, 339.398, 52832.885 24/03/23,14:38:01,14,09,1, 11.8,1,1, 4.570, 10526.548, 339.416, 52832.889 24/03/23,14:38:01,15,09,1, 11.8,1,1, 4.570, 10526.534, 339.454, 52832.937 24/03/23,14:38:01,16,09,1, 11.8,1,1, 4.570, 10526.520, 339.410, 52832.894 24/03/23,14:38:01,17,09,1, 11.8,1,1, 4.570, 10526.525, 339.402, 52832.891 24/03/23,14:38:01,18,09,1, 11.8,1,1, 4.570, 10526.531, 339.396, 52832.910 24/03/23,14:38:01,19,09,1, 11.8,1,1, 4.570, 10526.528, 339.403, 52832.901 24/03/23,14:38:02,00,10,1, 11.9,1,1, 4.571, 10526.526, 339.403, 52832.901 24/03/23,14:38:02,01,10,1, 11.9,1,1, 4.571, 10526.490, 339.396, 52832.874 24/03/23,14:38:02,02,10,1, 11.9,1,1, 4.571, 10526.491, 339.428, 52832.915 24/03/23,14:38:02,03,10,1, 11.9,1,1, 4.571, 10526.492, 339.385, 52832.898 24/03/23,14:38:02,04,10,1, 11.9,1,1, 4.571, 10526.458, 339.383, 52832.889 24/03/23,14:38:02,05,10,1, 11.9,1,1, 4.571, 10526.481, 339.380, 52832.893 24/03/23,14:38:02,06,10,1, 11.9,1,1, 4.571, 10526.466, 339.385, 52832.860 24/03/23,14:38:02,07,10,1, 11.9,1,1, 4.571, 10526.471, 339.404, 52832.893 24/03/23,14:38:02,08,10,1, 11.9,1,1, 4.571, 10526.436, 339.379, 52832.878 24/03/23,14:38:02,09,10,1, 11.9,1,1, 4.571, 10526.436, 339.387, 52832.901 24/03/23,14:38:02,10,10,1, 11.9,1,1, 4.571, 10526.445, 339.355, 52832.901 24/03/23,14:38:02,11,10,1, 11.9,1,1, 4.571, 10526.443, 339.356, 52832.883 24/03/23,14:38:02,12,10,1, 11.9,1,1, 4.571, 10526.452, 339.387, 52832.911 24/03/23,14:38:02,13,10,1, 11.9,1,1, 4.571, 10526.437, 339.366, 52832.887 24/03/23,14:38:02,14,10,1, 11.9,1,1, 4.571, 10526.420, 339.340, 52832.867 24/03/23,14:38:02,15,10,1, 11.9,1,1, 4.571, 10526.448, 339.351, 52832.869 24/03/23,14:38:02,16,10,1, 11.9,1,1, 4.571, 10526.436, 339.376, 52832.910 24/03/23,14:38:02,17,10,1, 11.9,1,1, 4.571, 10526.424, 339.364, 52832.884 24/03/23,14:38:02,18,10,1, 11.9,1,1, 4.571, 10526.416, 339.315, 52832.894 24/03/23,14:38:02,19,10,1, 11.9,1,1, 4.571, 10526.410, 339.315, 52832.907 24/03/23,14:38:03,00,10,1, 11.9,1,1, 4.570, 10526.409, 339.315, 52832.907 24/03/23,14:38:03,01,10,1, 11.9,1,1, 4.570, 10526.427, 339.321, 52832.915 24/03/23,14:38:03,02,10,1, 11.9,1,1, 4.570, 10526.422, 339.337, 52832.895 24/03/23,14:38:03,03,10,1, 11.9,1,1, 4.570, 10526.407, 339.303, 52832.895 24/03/23,14:38:03,04,10,1, 11.9,1,1, 4.570, 10526.389, 339.303, 52832.894 24/03/23,14:38:03,05,10,1, 11.9,1,1, 4.570, 10526.421, 339.290, 52832.918 24/03/23,14:38:03,06,10,1, 11.9,1,1, 4.570, 10526.405, 339.330, 52832.900 24/03/23,14:38:03,07,10,1, 11.9,1,1, 4.570, 10526.399, 339.329, 52832.917 24/03/23,14:38:03,08,10,1, 11.9,1,1, 4.570, 10526.416, 339.308, 52832.920 24/03/23,14:38:03,09,10,1, 11.9,1,1, 4.570, 10526.378, 339.315, 52832.922 24/03/23,14:38:03,10,10,1, 11.9,1,1, 4.570, 10526.384, 339.286, 52832.942 24/03/23,14:38:03,11,10,1, 11.9,1,1, 4.570, 10526.397, 339.284, 52832.866 24/03/23,14:38:03,12,10,1, 11.9,1,1, 4.570, 10526.369, 339.288, 52832.895 24/03/23,14:38:03,13,10,1, 11.9,1,1, 4.570, 10526.396, 339.316, 52832.896 24/03/23,14:38:03,14,10,1, 11.9,1,1, 4.570, 10526.395, 339.327, 52832.902 24/03/23,14:38:03,15,10,1, 11.9,1,1, 4.570, 10526.350, 339.310, 52832.956 24/03/23,14:38:03,16,10,1, 11.9,1,1, 4.570, 10526.353, 339.276, 52832.889 24/03/23,14:38:03,17,10,1, 11.9,1,1, 4.570, 10526.399, 339.292, 52832.863 24/03/23,14:38:03,18,10,1, 11.9,1,1, 4.570, 10526.369, 339.325, 52832.922 24/03/23,14:38:03,19,10,1, 11.9,1,1, 4.570, 10526.380, 339.292, 52832.902 24/03/23,14:38:04,00,10,1, 11.9,1,1, 4.569, 10526.376, 339.292, 52832.902 24/03/23,14:38:04,01,10,1, 11.9,1,1, 4.569, 10526.359, 339.283, 52832.887 24/03/23,14:38:04,02,10,1, 11.9,1,1, 4.569, 10526.378, 339.299, 52832.944 24/03/23,14:38:04,03,10,1, 11.9,1,1, 4.569, 10526.365, 339.312, 52832.979 24/03/23,14:38:04,04,10,1, 11.9,1,1, 4.569, 10526.371, 339.304, 52832.930 24/03/23,14:38:04,05,10,1, 11.9,1,1, 4.569, 10526.355, 339.285, 52832.911 24/03/23,14:38:04,06,10,1, 11.9,1,1, 4.569, 10526.365, 339.276, 52832.904 24/03/23,14:38:04,07,10,1, 11.9,1,1, 4.569, 10526.369, 339.263, 52832.889 24/03/23,14:38:04,08,10,1, 11.9,1,1, 4.569, 10526.366, 339.271, 52832.899 24/03/23,14:38:04,09,10,1, 11.9,1,1, 4.569, 10526.373, 339.234, 52832.881 24/03/23,14:38:04,10,10,1, 11.9,1,1, 4.569, 10526.366, 339.251, 52832.908 24/03/23,14:38:04,11,10,1, 11.9,1,1, 4.569, 10526.379, 339.255, 52832.916 24/03/23,14:38:04,12,10,1, 11.9,1,1, 4.569, 10526.343, 339.230, 52832.880 24/03/23,14:38:04,13,10,1, 11.9,1,1, 4.569, 10526.351, 339.218, 52832.910 24/03/23,14:38:04,14,10,1, 11.9,1,1, 4.569, 10526.344, 339.233, 52832.877 24/03/23,14:38:04,15,10,1, 11.9,1,1, 4.569, 10526.335, 339.220, 52832.876 24/03/23,14:38:04,16,10,1, 11.9,1,1, 4.569, 10526.349, 339.246, 52832.917 24/03/23,14:38:04,17,10,1, 11.9,1,1, 4.569, 10526.335, 339.246, 52832.866 24/03/23,14:38:04,18,10,1, 11.9,1,1, 4.569, 10526.341, 339.231, 52832.928 24/03/23,14:38:04,19,10,1, 11.9,1,1, 4.569, 10526.349, 339.241, 52832.882 24/03/23,14:38:05,00,10,1, 12.0,1,1, 4.569, 10526.342, 339.241, 52832.882 24/03/23,14:38:05,01,10,1, 12.0,1,1, 4.569, 10526.332, 339.226, 52832.924 24/03/23,14:38:05,02,10,1, 12.0,1,1, 4.569, 10526.344, 339.207, 52832.880 24/03/23,14:38:05,03,10,1, 12.0,1,1, 4.569, 10526.333, 339.179, 52832.906 24/03/23,14:38:05,04,10,1, 12.0,1,1, 4.569, 10526.341, 339.216, 52832.905 24/03/23,14:38:05,05,10,1, 12.0,1,1, 4.569, 10526.353, 339.225, 52832.924 24/03/23,14:38:05,06,10,1, 12.0,1,1, 4.569, 10526.356, 339.239, 52832.941 24/03/23,14:38:05,07,10,1, 12.0,1,1, 4.569, 10526.338, 339.214, 52832.932 24/03/23,14:38:05,08,10,1, 12.0,1,1, 4.569, 10526.335, 339.210, 52832.942 24/03/23,14:38:05,09,10,1, 12.0,1,1, 4.569, 10526.358, 339.231, 52832.953 24/03/23,14:38:05,10,10,1, 12.0,1,1, 4.569, 10526.358, 339.203, 52832.924 24/03/23,14:38:05,11,10,1, 12.0,1,1, 4.569, 10526.327, 339.228, 52832.893 24/03/23,14:38:05,12,10,1, 12.0,1,1, 4.569, 10526.330, 339.214, 52832.916 24/03/23,14:38:05,13,10,1, 12.0,1,1, 4.569, 10526.354, 339.217, 52832.908 24/03/23,14:38:05,14,10,1, 12.0,1,1, 4.569, 10526.347, 339.216, 52832.901 24/03/23,14:38:05,15,10,1, 12.0,1,1, 4.569, 10526.351, 339.228, 52832.928 24/03/23,14:38:05,16,10,1, 12.0,1,1, 4.569, 10526.315, 339.203, 52832.900 24/03/23,14:38:05,17,10,1, 12.0,1,1, 4.569, 10526.337, 339.229, 52832.897 24/03/23,14:38:05,18,10,1, 12.0,1,1, 4.569, 10526.327, 339.223, 52832.911 24/03/23,14:38:05,19,10,1, 12.0,1,1, 4.569, 10526.343, 339.203, 52832.900 24/03/23,14:38:06,00,10,1, 11.9,1,1, 4.571, 10526.342, 339.203, 52832.900 24/03/23,14:38:06,01,10,1, 11.9,1,1, 4.571, 10526.347, 339.230, 52832.928 24/03/23,14:38:06,02,10,1, 11.9,1,1, 4.571, 10526.364, 339.238, 52832.919 24/03/23,14:38:06,03,10,1, 11.9,1,1, 4.571, 10526.358, 339.232, 52832.899 24/03/23,14:38:06,04,10,1, 11.9,1,1, 4.571, 10526.339, 339.206, 52832.901 24/03/23,14:38:06,05,10,1, 11.9,1,1, 4.571, 10526.350, 339.213, 52832.852 24/03/23,14:38:06,06,10,1, 11.9,1,1, 4.571, 10526.363, 339.220, 52832.896 24/03/23,14:38:06,07,10,1, 11.9,1,1, 4.571, 10526.353, 339.221, 52832.928 24/03/23,14:38:06,08,10,1, 11.9,1,1, 4.571, 10526.343, 339.233, 52832.896 24/03/23,14:38:06,09,10,1, 11.9,1,1, 4.571, 10526.358, 339.191, 52832.933 24/03/23,14:38:06,10,10,1, 11.9,1,1, 4.571, 10526.354, 339.189, 52832.893 24/03/23,14:38:06,11,10,1, 11.9,1,1, 4.571, 10526.367, 339.224, 52832.895 24/03/23,14:38:06,12,10,1, 11.9,1,1, 4.571, 10526.362, 339.215, 52832.897 24/03/23,14:38:06,13,10,1, 11.9,1,1, 4.571, 10526.349, 339.208, 52832.891 24/03/23,14:38:06,14,10,1, 11.9,1,1, 4.571, 10526.364, 339.212, 52832.904 24/03/23,14:38:06,15,10,1, 11.9,1,1, 4.571, 10526.347, 339.205, 52832.903 24/03/23,14:38:06,16,10,1, 11.9,1,1, 4.571, 10526.345, 339.200, 52832.894 24/03/23,14:38:06,17,10,1, 11.9,1,1, 4.571, 10526.366, 339.176, 52832.882 24/03/23,14:38:06,18,10,1, 11.9,1,1, 4.571, 10526.353, 339.182, 52832.850 24/03/23,14:38:06,19,10,1, 11.9,1,1, 4.571, 10526.374, 339.189, 52832.837 24/03/23,14:38:07,00,10,1, 11.9,1,1, 4.569, 10526.367, 339.189, 52832.837 24/03/23,14:38:07,01,10,1, 11.9,1,1, 4.569, 10526.376, 339.180, 52832.884 24/03/23,14:38:07,02,10,1, 11.9,1,1, 4.569, 10526.376, 339.169, 52832.876 24/03/23,14:38:07,03,10,1, 11.9,1,1, 4.569, 10526.391, 339.181, 52832.898 24/03/23,14:38:07,04,10,1, 11.9,1,1, 4.569, 10526.381, 339.205, 52832.911 24/03/23,14:38:07,05,10,1, 11.9,1,1, 4.569, 10526.390, 339.206, 52832.905 24/03/23,14:38:07,06,10,1, 11.9,1,1, 4.569, 10526.384, 339.187, 52832.921 24/03/23,14:38:07,07,10,1, 11.9,1,1, 4.569, 10526.374, 339.168, 52832.849 24/03/23,14:38:07,08,10,1, 11.9,1,1, 4.569, 10526.372, 339.194, 52832.883 24/03/23,14:38:07,09,10,1, 11.9,1,1, 4.569, 10526.390, 339.224, 52832.886 24/03/23,14:38:07,10,10,1, 11.9,1,1, 4.569, 10526.418, 339.183, 52832.886 24/03/23,14:38:07,11,10,1, 11.9,1,1, 4.569, 10526.387, 339.193, 52832.883 24/03/23,14:38:07,12,10,1, 11.9,1,1, 4.569, 10526.390, 339.181, 52832.871 24/03/23,14:38:07,13,10,1, 11.9,1,1, 4.569, 10526.404, 339.194, 52832.924 24/03/23,14:38:07,14,10,1, 11.9,1,1, 4.569, 10526.403, 339.209, 52832.937 24/03/23,14:38:07,15,10,1, 11.9,1,1, 4.569, 10526.429, 339.208, 52832.929 24/03/23,14:38:07,16,10,1, 11.9,1,1, 4.569, 10526.429, 339.192, 52832.900 24/03/23,14:38:07,17,10,1, 11.9,1,1, 4.569, 10526.407, 339.168, 52832.908 24/03/23,14:38:07,18,10,1, 11.9,1,1, 4.569, 10526.438, 339.193, 52832.922 24/03/23,14:38:07,19,10,1, 11.9,1,1, 4.569, 10526.446, 339.170, 52832.884 24/03/23,14:38:08,00,11,1, 11.7,1,1, 4.568, 10526.443, 339.170, 52832.884 24/03/23,14:38:08,01,11,1, 11.7,1,1, 4.568, 10526.427, 339.190, 52832.918 24/03/23,14:38:08,02,11,1, 11.7,1,1, 4.568, 10526.452, 339.175, 52832.889 24/03/23,14:38:08,03,11,1, 11.7,1,1, 4.568, 10526.436, 339.188, 52832.914 24/03/23,14:38:08,04,11,1, 11.7,1,1, 4.568, 10526.406, 339.144, 52832.881 24/03/23,14:38:08,05,11,1, 11.7,1,1, 4.568, 10526.436, 339.194, 52832.900 24/03/23,14:38:08,06,11,1, 11.7,1,1, 4.568, 10526.463, 339.211, 52832.919 24/03/23,14:38:08,07,11,1, 11.7,1,1, 4.568, 10526.458, 339.210, 52832.864 24/03/23,14:38:08,08,11,1, 11.7,1,1, 4.568, 10526.481, 339.179, 52832.885 24/03/23,14:38:08,09,11,1, 11.7,1,1, 4.568, 10526.477, 339.160, 52832.889 24/03/23,14:38:08,10,11,1, 11.7,1,1, 4.568, 10526.480, 339.172, 52832.873 24/03/23,14:38:08,11,11,1, 11.7,1,1, 4.568, 10526.484, 339.181, 52832.852 24/03/23,14:38:08,12,11,1, 11.7,1,1, 4.568, 10526.481, 339.203, 52832.862 24/03/23,14:38:08,13,11,1, 11.7,1,1, 4.568, 10526.483, 339.162, 52832.910 24/03/23,14:38:08,14,11,1, 11.7,1,1, 4.568, 10526.494, 339.168, 52832.828 24/03/23,14:38:08,15,11,1, 11.7,1,1, 4.568, 10526.521, 339.200, 52832.902 24/03/23,14:38:08,16,11,1, 11.7,1,1, 4.568, 10526.499, 339.187, 52832.871 24/03/23,14:38:08,17,11,1, 11.7,1,1, 4.568, 10526.516, 339.188, 52832.877 24/03/23,14:38:08,18,11,1, 11.7,1,1, 4.568, 10526.481, 339.172, 52832.875 24/03/23,14:38:08,19,11,1, 11.7,1,1, 4.568, 10526.519, 339.181, 52832.857 24/03/23,14:38:09,00,10,1, 11.8,1,1, 4.572, 10526.518, 339.181, 52832.857 24/03/23,14:38:09,01,10,1, 11.8,1,1, 4.572, 10526.550, 339.174, 52832.836 24/03/23,14:38:09,02,10,1, 11.8,1,1, 4.572, 10526.532, 339.181, 52832.827 24/03/23,14:38:09,03,10,1, 11.8,1,1, 4.572, 10526.570, 339.186, 52832.816 24/03/23,14:38:09,04,10,1, 11.8,1,1, 4.572, 10526.567, 339.204, 52832.846 24/03/23,14:38:09,05,10,1, 11.8,1,1, 4.572, 10526.523, 339.179, 52832.850 24/03/23,14:38:09,06,10,1, 11.8,1,1, 4.572, 10526.554, 339.157, 52832.834 24/03/23,14:38:09,07,10,1, 11.8,1,1, 4.572, 10526.555, 339.157, 52832.862 24/03/23,14:38:09,08,10,1, 11.8,1,1, 4.572, 10526.551, 339.221, 52832.860 24/03/23,14:38:09,09,10,1, 11.8,1,1, 4.572, 10526.563, 339.182, 52832.813 24/03/23,14:38:09,10,10,1, 11.8,1,1, 4.572, 10526.570, 339.194, 52832.837 24/03/23,14:38:09,11,10,1, 11.8,1,1, 4.572, 10526.584, 339.174, 52832.767 24/03/23,14:38:09,12,10,1, 11.8,1,1, 4.572, 10526.596, 339.206, 52832.802 24/03/23,14:38:09,13,10,1, 11.8,1,1, 4.572, 10526.596, 339.224, 52832.863 24/03/23,14:38:09,14,10,1, 11.8,1,1, 4.572, 10526.598, 339.176, 52832.828 24/03/23,14:38:09,15,10,1, 11.8,1,1, 4.572, 10526.592, 339.183, 52832.810 24/03/23,14:38:09,16,10,1, 11.8,1,1, 4.572, 10526.580, 339.169, 52832.807 24/03/23,14:38:09,17,10,1, 11.8,1,1, 4.572, 10526.613, 339.179, 52832.854 24/03/23,14:38:09,18,10,1, 11.8,1,1, 4.572, 10526.611, 339.191, 52832.840 24/03/23,14:38:09,19,10,1, 11.8,1,1, 4.572, 10526.635, 339.163, 52832.827 24/03/23,14:38:10,00,11,1, 11.9,1,1, 4.569, 10526.634, 339.163, 52832.827 24/03/23,14:38:10,01,11,1, 11.9,1,1, 4.569, 10526.626, 339.193, 52832.958 24/03/23,14:38:10,02,11,1, 11.9,1,1, 4.569, 10526.647, 339.176, 52832.892 24/03/23,14:38:10,03,11,1, 11.9,1,1, 4.569, 10526.659, 339.162, 52832.815 24/03/23,14:38:10,04,11,1, 11.9,1,1, 4.569, 10526.666, 339.178, 52832.822 24/03/23,14:38:10,05,11,1, 11.9,1,1, 4.569, 10526.672, 339.173, 52832.840 24/03/23,14:38:10,06,11,1, 11.9,1,1, 4.569, 10526.681, 339.205, 52832.809 24/03/23,14:38:10,07,11,1, 11.9,1,1, 4.569, 10526.673, 339.198, 52832.828 24/03/23,14:38:10,08,11,1, 11.9,1,1, 4.569, 10526.667, 339.166, 52832.833 24/03/23,14:38:10,09,11,1, 11.9,1,1, 4.569, 10526.682, 339.183, 52832.791 24/03/23,14:38:10,10,11,1, 11.9,1,1, 4.569, 10526.727, 339.210, 52832.822 24/03/23,14:38:10,11,11,1, 11.9,1,1, 4.569, 10526.713, 339.175, 52832.793 24/03/23,14:38:10,12,11,1, 11.9,1,1, 4.569, 10526.700, 339.153, 52832.811 24/03/23,14:38:10,13,11,1, 11.9,1,1, 4.569, 10526.713, 339.166, 52832.777 24/03/23,14:38:10,14,11,1, 11.9,1,1, 4.569, 10526.735, 339.203, 52832.807 24/03/23,14:38:10,15,11,1, 11.9,1,1, 4.569, 10526.733, 339.203, 52832.810 24/03/23,14:38:10,16,11,1, 11.9,1,1, 4.569, 10526.748, 339.175, 52832.763 24/03/23,14:38:10,17,11,1, 11.9,1,1, 4.569, 10526.757, 339.166, 52832.759 24/03/23,14:38:10,18,11,1, 11.9,1,1, 4.569, 10526.764, 339.189, 52832.795 24/03/23,14:38:10,19,11,1, 11.9,1,1, 4.569, 10526.755, 339.197, 52832.801 24/03/23,14:38:11,00,10,1, 11.9,1,1, 4.567, 10526.751, 339.197, 52832.801 24/03/23,14:38:11,01,10,1, 11.9,1,1, 4.567, 10526.782, 339.177, 52832.824 24/03/23,14:38:11,02,10,1, 11.9,1,1, 4.567, 10526.772, 339.150, 52832.782 24/03/23,14:38:11,03,10,1, 11.9,1,1, 4.567, 10526.780, 339.162, 52832.777 24/03/23,14:38:11,04,10,1, 11.9,1,1, 4.567, 10526.800, 339.156, 52832.776 24/03/23,14:38:11,05,10,1, 11.9,1,1, 4.567, 10526.801, 339.170, 52832.773 24/03/23,14:38:11,06,10,1, 11.9,1,1, 4.567, 10526.811, 339.179, 52832.760 24/03/23,14:38:11,07,10,1, 11.9,1,1, 4.567, 10526.856, 339.183, 52832.780 24/03/23,14:38:11,08,10,1, 11.9,1,1, 4.567, 10526.812, 339.174, 52832.757 24/03/23,14:38:11,09,10,1, 11.9,1,1, 4.567, 10526.847, 339.161, 52832.747 24/03/23,14:38:11,10,10,1, 11.9,1,1, 4.567, 10526.835, 339.152, 52832.793 24/03/23,14:38:11,11,10,1, 11.9,1,1, 4.567, 10526.850, 339.156, 52832.779 24/03/23,14:38:11,12,10,1, 11.9,1,1, 4.567, 10526.863, 339.196, 52832.793 24/03/23,14:38:11,13,10,1, 11.9,1,1, 4.567, 10526.862, 339.176, 52832.780 24/03/23,14:38:11,14,10,1, 11.9,1,1, 4.567, 10526.851, 339.155, 52832.745 24/03/23,14:38:11,15,10,1, 11.9,1,1, 4.567, 10526.863, 339.156, 52832.766 24/03/23,14:38:11,16,10,1, 11.9,1,1, 4.567, 10526.890, 339.182, 52832.800 24/03/23,14:38:11,17,10,1, 11.9,1,1, 4.567, 10526.886, 339.169, 52832.782 24/03/23,14:38:11,18,10,1, 11.9,1,1, 4.567, 10526.894, 339.169, 52832.739 24/03/23,14:38:11,19,10,1, 11.9,1,1, 4.567, 10526.892, 339.150, 52832.731 24/03/23,14:38:12,00,09,1, 11.9,1,1, 4.571, 10526.885, 339.150, 52832.731 24/03/23,14:38:12,01,09,1, 11.9,1,1, 4.571, 10526.920, 339.162, 52832.707 24/03/23,14:38:12,02,09,1, 11.9,1,1, 4.571, 10526.921, 339.175, 52832.768 24/03/23,14:38:12,03,09,1, 11.9,1,1, 4.571, 10526.912, 339.145, 52832.765 24/03/23,14:38:12,04,09,1, 11.9,1,1, 4.571, 10526.924, 339.159, 52832.760 24/03/23,14:38:12,05,09,1, 11.9,1,1, 4.571, 10526.949, 339.158, 52832.760 24/03/23,14:38:12,06,09,1, 11.9,1,1, 4.571, 10526.948, 339.175, 52832.721 24/03/23,14:38:12,07,09,1, 11.9,1,1, 4.571, 10526.964, 339.160, 52832.740 24/03/23,14:38:12,08,09,1, 11.9,1,1, 4.571, 10526.957, 339.168, 52832.767 24/03/23,14:38:12,09,09,1, 11.9,1,1, 4.571, 10526.942, 339.171, 52832.764 24/03/23,14:38:12,10,09,1, 11.9,1,1, 4.571, 10526.961, 339.135, 52832.744 24/03/23,14:38:12,11,09,1, 11.9,1,1, 4.571, 10526.993, 339.125, 52832.729 24/03/23,14:38:12,12,09,1, 11.9,1,1, 4.571, 10526.958, 339.155, 52832.739 24/03/23,14:38:12,13,09,1, 11.9,1,1, 4.571, 10526.982, 339.154, 52832.733 24/03/23,14:38:12,14,09,1, 11.9,1,1, 4.571, 10527.031, 339.136, 52832.750 24/03/23,14:38:12,15,09,1, 11.9,1,1, 4.571, 10527.001, 339.154, 52832.746 24/03/23,14:38:12,16,09,1, 11.9,1,1, 4.571, 10527.006, 339.152, 52832.678 24/03/23,14:38:12,17,09,1, 11.9,1,1, 4.571, 10527.012, 339.143, 52832.742 24/03/23,14:38:12,18,09,1, 11.9,1,1, 4.571, 10527.050, 339.153, 52832.721 24/03/23,14:38:12,19,09,1, 11.9,1,1, 4.571, 10527.033, 339.162, 52832.729 24/03/23,14:38:13,00,11,1, 11.9,1,1, 4.574, 10527.027, 339.162, 52832.729 24/03/23,14:38:13,01,11,1, 11.9,1,1, 4.574, 10527.038, 339.137, 52832.693 24/03/23,14:38:13,02,11,1, 11.9,1,1, 4.574, 10527.047, 339.151, 52832.721 24/03/23,14:38:13,03,11,1, 11.9,1,1, 4.574, 10527.044, 339.155, 52832.709 24/03/23,14:38:13,04,11,1, 11.9,1,1, 4.574, 10527.083, 339.130, 52832.714 24/03/23,14:38:13,05,11,1, 11.9,1,1, 4.574, 10527.085, 339.155, 52832.709 24/03/23,14:38:13,06,11,1, 11.9,1,1, 4.574, 10527.099, 339.161, 52832.737 24/03/23,14:38:13,07,11,1, 11.9,1,1, 4.574, 10527.078, 339.126, 52832.641 24/03/23,14:38:13,08,11,1, 11.9,1,1, 4.574, 10527.126, 339.133, 52832.647 24/03/23,14:38:13,09,11,1, 11.9,1,1, 4.574, 10527.076, 339.135, 52832.655 24/03/23,14:38:13,10,11,1, 11.9,1,1, 4.574, 10527.111, 339.131, 52832.650 24/03/23,14:38:13,11,11,1, 11.9,1,1, 4.574, 10527.124, 339.151, 52832.717 24/03/23,14:38:13,12,11,1, 11.9,1,1, 4.574, 10527.125, 339.128, 52832.702 24/03/23,14:38:13,13,11,1, 11.9,1,1, 4.574, 10527.138, 339.108, 52832.649 24/03/23,14:38:13,14,11,1, 11.9,1,1, 4.574, 10527.173, 339.118, 52832.707 24/03/23,14:38:13,15,11,1, 11.9,1,1, 4.574, 10527.151, 339.133, 52832.699 24/03/23,14:38:13,16,11,1, 11.9,1,1, 4.574, 10527.185, 339.137, 52832.706 24/03/23,14:38:13,17,11,1, 11.9,1,1, 4.574, 10527.180, 339.109, 52832.692 24/03/23,14:38:13,18,11,1, 11.9,1,1, 4.574, 10527.178, 339.098, 52832.652 24/03/23,14:38:13,19,11,1, 11.9,1,1, 4.574, 10527.220, 339.093, 52832.703 24/03/23,14:38:14,00,10,1, 11.9,1,1, 4.572, 10527.219, 339.093, 52832.703 24/03/23,14:38:14,01,10,1, 11.9,1,1, 4.572, 10527.215, 339.146, 52832.723 24/03/23,14:38:14,02,10,1, 11.9,1,1, 4.572, 10527.196, 339.125, 52832.714 24/03/23,14:38:14,03,10,1, 11.9,1,1, 4.572, 10527.225, 339.114, 52832.700 24/03/23,14:38:14,04,10,1, 11.9,1,1, 4.572, 10527.228, 339.135, 52832.675 24/03/23,14:38:14,05,10,1, 11.9,1,1, 4.572, 10527.228, 339.138, 52832.653 24/03/23,14:38:14,06,10,1, 11.9,1,1, 4.572, 10527.279, 339.127, 52832.695 24/03/23,14:38:14,07,10,1, 11.9,1,1, 4.572, 10527.251, 339.115, 52832.689 24/03/23,14:38:14,08,10,1, 11.9,1,1, 4.572, 10527.271, 339.123, 52832.701 24/03/23,14:38:14,09,10,1, 11.9,1,1, 4.572, 10527.262, 339.102, 52832.687 24/03/23,14:38:14,10,10,1, 11.9,1,1, 4.572, 10527.266, 339.098, 52832.680 24/03/23,14:38:14,11,10,1, 11.9,1,1, 4.572, 10527.295, 339.114, 52832.680 24/03/23,14:38:14,12,10,1, 11.9,1,1, 4.572, 10527.312, 339.110, 52832.652 24/03/23,14:38:14,13,10,1, 11.9,1,1, 4.572, 10527.312, 339.128, 52832.664 24/03/23,14:38:14,14,10,1, 11.9,1,1, 4.572, 10527.312, 339.130, 52832.642 24/03/23,14:38:14,15,10,1, 11.9,1,1, 4.572, 10527.316, 339.101, 52832.632 24/03/23,14:38:14,16,10,1, 11.9,1,1, 4.572, 10527.327, 339.109, 52832.612 24/03/23,14:38:14,17,10,1, 11.9,1,1, 4.572, 10527.352, 339.143, 52832.632 24/03/23,14:38:14,18,10,1, 11.9,1,1, 4.572, 10527.349, 339.123, 52832.663 24/03/23,14:38:14,19,10,1, 11.9,1,1, 4.572, 10527.327, 339.123, 52832.618 24/03/23,14:38:15,00,10,1, 11.9,1,1, 4.567, 10527.319, 339.123, 52832.618 24/03/23,14:38:15,01,10,1, 11.9,1,1, 4.567, 10527.377, 339.108, 52832.618 24/03/23,14:38:15,02,10,1, 11.9,1,1, 4.567, 10527.382, 339.128, 52832.652 24/03/23,14:38:15,03,10,1, 11.9,1,1, 4.567, 10527.408, 339.138, 52832.619 24/03/23,14:38:15,04,10,1, 11.9,1,1, 4.567, 10527.409, 339.124, 52832.605 24/03/23,14:38:15,05,10,1, 11.9,1,1, 4.567, 10527.439, 339.126, 52832.676 24/03/23,14:38:15,06,10,1, 11.9,1,1, 4.567, 10527.410, 339.114, 52832.610 24/03/23,14:38:15,07,10,1, 11.9,1,1, 4.567, 10527.460, 339.108, 52832.604 24/03/23,14:38:15,08,10,1, 11.9,1,1, 4.567, 10527.433, 339.115, 52832.723 24/03/23,14:38:15,09,10,1, 11.9,1,1, 4.567, 10527.408, 339.110, 52832.591 24/03/23,14:38:15,10,10,1, 11.9,1,1, 4.567, 10527.442, 339.114, 52832.764 24/03/23,14:38:15,11,10,1, 11.9,1,1, 4.567, 10527.427, 339.115, 52832.593 24/03/23,14:38:15,12,10,1, 11.9,1,1, 4.567, 10527.462, 339.113, 52832.602 24/03/23,14:38:15,13,10,1, 11.9,1,1, 4.567, 10527.470, 339.119, 52832.595 24/03/23,14:38:15,14,10,1, 11.9,1,1, 4.567, 10527.501, 339.139, 52832.634 24/03/23,14:38:15,15,10,1, 11.9,1,1, 4.567, 10527.495, 339.144, 52832.650 24/03/23,14:38:15,16,10,1, 11.9,1,1, 4.567, 10527.497, 339.124, 52832.580 24/03/23,14:38:15,17,10,1, 11.9,1,1, 4.567, 10527.520, 339.104, 52832.581 24/03/23,14:38:15,18,10,1, 11.9,1,1, 4.567, 10527.529, 339.093, 52832.604 24/03/23,14:38:15,19,10,1, 11.9,1,1, 4.567, 10527.561, 339.123, 52832.630 24/03/23,14:38:16,00,10,1, 11.9,1,1, 4.571, 10527.552, 339.123, 52832.630 24/03/23,14:38:16,01,10,1, 11.9,1,1, 4.571, 10527.554, 339.106, 52832.563 24/03/23,14:38:16,02,10,1, 11.9,1,1, 4.571, 10527.582, 339.118, 52832.605 24/03/23,14:38:16,03,10,1, 11.9,1,1, 4.571, 10527.594, 339.106, 52832.591 24/03/23,14:38:16,04,10,1, 11.9,1,1, 4.571, 10527.597, 339.100, 52832.632 24/03/23,14:38:16,05,10,1, 11.9,1,1, 4.571, 10527.600, 339.097, 52832.604 24/03/23,14:38:16,06,10,1, 11.9,1,1, 4.571, 10527.609, 339.085, 52832.597 24/03/23,14:38:16,07,10,1, 11.9,1,1, 4.571, 10527.626, 339.096, 52832.526 24/03/23,14:38:16,08,10,1, 11.9,1,1, 4.571, 10527.622, 339.089, 52832.645 24/03/23,14:38:16,09,10,1, 11.9,1,1, 4.571, 10527.637, 339.069, 52832.607 24/03/23,14:38:16,10,10,1, 11.9,1,1, 4.571, 10527.619, 339.067, 52832.598 24/03/23,14:38:16,11,10,1, 11.9,1,1, 4.571, 10527.641, 339.117, 52832.644 24/03/23,14:38:16,12,10,1, 11.9,1,1, 4.571, 10527.650, 339.115, 52832.611 24/03/23,14:38:16,13,10,1, 11.9,1,1, 4.571, 10527.637, 339.067, 52832.603 24/03/23,14:38:16,14,10,1, 11.9,1,1, 4.571, 10527.649, 339.074, 52832.579 24/03/23,14:38:16,15,10,1, 11.9,1,1, 4.571, 10527.690, 339.060, 52832.556 24/03/23,14:38:16,16,10,1, 11.9,1,1, 4.571, 10527.688, 339.108, 52832.590 24/03/23,14:38:16,17,10,1, 11.9,1,1, 4.571, 10527.705, 339.105, 52832.551 24/03/23,14:38:16,18,10,1, 11.9,1,1, 4.571, 10527.730, 339.083, 52832.587 24/03/23,14:38:16,19,10,1, 11.9,1,1, 4.571, 10527.721, 339.079, 52832.543 24/03/23,14:38:17,00,09,1, 11.8,1,1, 4.567, 10527.719, 339.079, 52832.543 24/03/23,14:38:17,01,09,1, 11.8,1,1, 4.567, 10527.755, 339.119, 52832.590 24/03/23,14:38:17,02,09,1, 11.8,1,1, 4.567, 10527.753, 339.088, 52832.571 24/03/23,14:38:17,03,09,1, 11.8,1,1, 4.567, 10527.803, 339.076, 52832.669 24/03/23,14:38:17,04,09,1, 11.8,1,1, 4.567, 10527.765, 339.084, 52832.544 24/03/23,14:38:17,05,09,1, 11.8,1,1, 4.567, 10527.769, 339.079, 52832.632 24/03/23,14:38:17,06,09,1, 11.8,1,1, 4.567, 10527.794, 339.067, 52832.581 24/03/23,14:38:17,07,09,1, 11.8,1,1, 4.567, 10527.812, 339.076, 52832.562 24/03/23,14:38:17,08,09,1, 11.8,1,1, 4.567, 10527.798, 339.104, 52832.566 24/03/23,14:38:17,09,09,1, 11.8,1,1, 4.567, 10527.835, 339.080, 52832.540 24/03/23,14:38:17,10,09,1, 11.8,1,1, 4.567, 10527.854, 339.051, 52832.546 24/03/23,14:38:17,11,09,1, 11.8,1,1, 4.567, 10527.850, 339.058, 52832.509 24/03/23,14:38:17,12,09,1, 11.8,1,1, 4.567, 10527.879, 339.076, 52832.516 24/03/23,14:38:17,13,09,1, 11.8,1,1, 4.567, 10527.912, 339.108, 52832.573 24/03/23,14:38:17,14,09,1, 11.8,1,1, 4.567, 10527.915, 339.090, 52832.552 24/03/23,14:38:17,15,09,1, 11.8,1,1, 4.567, 10527.930, 339.057, 52832.528 24/03/23,14:38:17,16,09,1, 11.8,1,1, 4.567, 10527.929, 339.061, 52832.511 24/03/23,14:38:17,17,09,1, 11.8,1,1, 4.567, 10527.933, 339.048, 52832.523 24/03/23,14:38:17,18,09,1, 11.8,1,1, 4.567, 10527.927, 339.078, 52832.430 24/03/23,14:38:17,19,09,1, 11.8,1,1, 4.567, 10527.937, 339.096, 52832.603 24/03/23,14:38:18,00,10,1, 11.8,1,1, 4.567, 10527.936, 339.096, 52832.603 24/03/23,14:38:18,01,10,1, 11.8,1,1, 4.567, 10527.999, 339.055, 52832.564 24/03/23,14:38:18,02,10,1, 11.8,1,1, 4.567, 10527.991, 339.059, 52832.558 24/03/23,14:38:18,03,10,1, 11.8,1,1, 4.567, 10528.015, 339.079, 52832.529 24/03/23,14:38:18,04,10,1, 11.8,1,1, 4.567, 10528.021, 339.052, 52832.549 24/03/23,14:38:18,05,10,1, 11.8,1,1, 4.567, 10528.040, 339.068, 52832.530 24/03/23,14:38:18,06,10,1, 11.8,1,1, 4.567, 10528.037, 339.064, 52832.501 24/03/23,14:38:18,07,10,1, 11.8,1,1, 4.567, 10528.049, 339.068, 52832.529 24/03/23,14:38:18,08,10,1, 11.8,1,1, 4.567, 10528.063, 339.027, 52832.529 24/03/23,14:38:18,09,10,1, 11.8,1,1, 4.567, 10528.076, 339.053, 52832.486 24/03/23,14:38:18,10,10,1, 11.8,1,1, 4.567, 10528.079, 339.073, 52832.385 24/03/23,14:38:18,11,10,1, 11.8,1,1, 4.567, 10528.104, 339.115, 52832.645 24/03/23,14:38:18,12,10,1, 11.8,1,1, 4.567, 10528.088, 339.062, 52832.584 24/03/23,14:38:18,13,10,1, 11.8,1,1, 4.567, 10528.118, 339.047, 52832.563 24/03/23,14:38:18,14,10,1, 11.8,1,1, 4.567, 10528.128, 339.067, 52832.554 24/03/23,14:38:18,15,10,1, 11.8,1,1, 4.567, 10528.153, 339.102, 52832.509 24/03/23,14:38:18,16,10,1, 11.8,1,1, 4.567, 10528.142, 339.082, 52832.540 24/03/23,14:38:18,17,10,1, 11.8,1,1, 4.567, 10528.167, 339.051, 52832.495 24/03/23,14:38:18,18,10,1, 11.8,1,1, 4.567, 10528.144, 339.037, 52832.483 24/03/23,14:38:18,19,10,1, 11.8,1,1, 4.567, 10528.182, 339.037, 52832.495 24/03/23,14:38:19,00,10,1, 11.9,1,1, 4.571, 10528.178, 339.037, 52832.495 24/03/23,14:38:19,01,10,1, 11.9,1,1, 4.571, 10528.216, 339.065, 52832.447 24/03/23,14:38:19,02,10,1, 11.9,1,1, 4.571, 10528.208, 339.059, 52832.523 24/03/23,14:38:19,03,10,1, 11.9,1,1, 4.571, 10528.247, 339.025, 52832.483 24/03/23,14:38:19,04,10,1, 11.9,1,1, 4.571, 10528.238, 339.032, 52832.544 24/03/23,14:38:19,05,10,1, 11.9,1,1, 4.571, 10528.252, 339.024, 52832.512 24/03/23,14:38:19,06,10,1, 11.9,1,1, 4.571, 10528.270, 339.052, 52832.503 24/03/23,14:38:19,07,10,1, 11.9,1,1, 4.571, 10528.290, 339.049, 52832.473 24/03/23,14:38:19,08,10,1, 11.9,1,1, 4.571, 10528.302, 339.041, 52832.493 24/03/23,14:38:19,09,10,1, 11.9,1,1, 4.571, 10528.299, 339.067, 52832.478 24/03/23,14:38:19,10,10,1, 11.9,1,1, 4.571, 10528.315, 339.039, 52832.433 24/03/23,14:38:19,11,10,1, 11.9,1,1, 4.571, 10528.336, 339.048, 52832.499 24/03/23,14:38:19,12,10,1, 11.9,1,1, 4.571, 10528.345, 339.049, 52832.469 24/03/23,14:38:19,13,10,1, 11.9,1,1, 4.571, 10528.392, 339.036, 52832.514 24/03/23,14:38:19,14,10,1, 11.9,1,1, 4.571, 10528.386, 339.019, 52832.492 24/03/23,14:38:19,15,10,1, 11.9,1,1, 4.571, 10528.410, 339.016, 52832.426 24/03/23,14:38:19,16,10,1, 11.9,1,1, 4.571, 10528.393, 339.044, 52832.443 24/03/23,14:38:19,17,10,1, 11.9,1,1, 4.571, 10528.427, 339.073, 52832.474 24/03/23,14:38:19,18,10,1, 11.9,1,1, 4.571, 10528.433, 339.041, 52832.491 24/03/23,14:38:19,19,10,1, 11.9,1,1, 4.571, 10528.435, 339.037, 52832.486 24/03/23,14:38:20,00,10,1, 11.9,1,1, 4.569, 10528.429, 339.037, 52832.486 24/03/23,14:38:20,01,10,1, 11.9,1,1, 4.569, 10528.449, 339.033, 52832.510 24/03/23,14:38:20,02,10,1, 11.9,1,1, 4.569, 10528.465, 339.042, 52832.438 24/03/23,14:38:20,03,10,1, 11.9,1,1, 4.569, 10528.475, 339.023, 52832.415 24/03/23,14:38:20,04,10,1, 11.9,1,1, 4.569, 10528.526, 339.016, 52832.431 24/03/23,14:38:20,05,10,1, 11.9,1,1, 4.569, 10528.525, 339.035, 52832.472 24/03/23,14:38:20,06,10,1, 11.9,1,1, 4.569, 10528.533, 339.014, 52832.467 24/03/23,14:38:20,07,10,1, 11.9,1,1, 4.569, 10528.541, 338.987, 52832.417 24/03/23,14:38:20,08,10,1, 11.9,1,1, 4.569, 10528.551, 339.007, 52832.438 24/03/23,14:38:20,09,10,1, 11.9,1,1, 4.569, 10528.588, 339.016, 52832.462 24/03/23,14:38:20,10,10,1, 11.9,1,1, 4.569, 10528.614, 339.016, 52832.431 24/03/23,14:38:20,11,10,1, 11.9,1,1, 4.569, 10528.605, 338.964, 52832.457 24/03/23,14:38:20,12,10,1, 11.9,1,1, 4.569, 10528.626, 338.971, 52832.409 24/03/23,14:38:20,13,10,1, 11.9,1,1, 4.569, 10528.656, 338.963, 52832.435 24/03/23,14:38:20,14,10,1, 11.9,1,1, 4.569, 10528.659, 338.998, 52832.451 24/03/23,14:38:20,15,10,1, 11.9,1,1, 4.569, 10528.662, 338.991, 52832.467 24/03/23,14:38:20,16,10,1, 11.9,1,1, 4.569, 10528.674, 338.974, 52832.425 24/03/23,14:38:20,17,10,1, 11.9,1,1, 4.569, 10528.669, 338.960, 52832.402 24/03/23,14:38:20,18,10,1, 11.9,1,1, 4.569, 10528.701, 338.973, 52832.472 24/03/23,14:38:20,19,10,1, 11.9,1,1, 4.569, 10528.727, 338.951, 52832.447 24/03/23,14:38:21,00,10,1, 11.9,1,1, 4.570, 10528.721, 338.951, 52832.447 24/03/23,14:38:21,01,10,1, 11.9,1,1, 4.570, 10528.748, 338.965, 52832.466 24/03/23,14:38:21,02,10,1, 11.9,1,1, 4.570, 10528.770, 338.949, 52832.421 24/03/23,14:38:21,03,10,1, 11.9,1,1, 4.570, 10528.789, 338.941, 52832.425 24/03/23,14:38:21,04,10,1, 11.9,1,1, 4.570, 10528.800, 338.927, 52832.407 24/03/23,14:38:21,05,10,1, 11.9,1,1, 4.570, 10528.797, 338.956, 52832.410 24/03/23,14:38:21,06,10,1, 11.9,1,1, 4.570, 10528.825, 338.946, 52832.474 24/03/23,14:38:21,07,10,1, 11.9,1,1, 4.570, 10528.875, 338.947, 52832.385 24/03/23,14:38:21,08,10,1, 11.9,1,1, 4.570, 10528.822, 338.919, 52832.415 24/03/23,14:38:21,09,10,1, 11.9,1,1, 4.570, 10528.840, 338.906, 52832.398 24/03/23,14:38:21,10,10,1, 11.9,1,1, 4.570, 10528.865, 338.934, 52832.412 24/03/23,14:38:21,11,10,1, 11.9,1,1, 4.570, 10528.888, 338.924, 52832.399 24/03/23,14:38:21,12,10,1, 11.9,1,1, 4.570, 10528.904, 338.928, 52832.366 24/03/23,14:38:21,13,10,1, 11.9,1,1, 4.570, 10528.891, 338.918, 52832.360 24/03/23,14:38:21,14,10,1, 11.9,1,1, 4.570, 10528.937, 338.881, 52832.366 24/03/23,14:38:21,15,10,1, 11.9,1,1, 4.570, 10528.933, 338.917, 52832.381 24/03/23,14:38:21,16,10,1, 11.9,1,1, 4.570, 10528.973, 338.918, 52832.386 24/03/23,14:38:21,17,10,1, 11.9,1,1, 4.570, 10528.979, 338.899, 52832.367 24/03/23,14:38:21,18,10,1, 11.9,1,1, 4.570, 10528.978, 338.912, 52832.396 24/03/23,14:38:21,19,10,1, 11.9,1,1, 4.570, 10529.003, 338.884, 52832.386 24/03/23,14:38:22,00,11,1, 11.9,1,1, 4.570, 10528.996, 338.884, 52832.386 24/03/23,14:38:22,01,11,1, 11.9,1,1, 4.570, 10529.030, 338.878, 52832.347 24/03/23,14:38:22,02,11,1, 11.9,1,1, 4.570, 10529.071, 338.891, 52832.386 24/03/23,14:38:22,03,11,1, 11.9,1,1, 4.570, 10529.089, 338.895, 52832.362 24/03/23,14:38:22,04,11,1, 11.9,1,1, 4.570, 10529.087, 338.907, 52832.341 24/03/23,14:38:22,05,11,1, 11.9,1,1, 4.570, 10529.119, 338.844, 52832.371 24/03/23,14:38:22,06,11,1, 11.9,1,1, 4.570, 10529.136, 338.829, 52832.335 24/03/23,14:38:22,07,11,1, 11.9,1,1, 4.570, 10529.160, 338.861, 52832.341 24/03/23,14:38:22,08,11,1, 11.9,1,1, 4.570, 10529.165, 338.867, 52832.409 24/03/23,14:38:22,09,11,1, 11.9,1,1, 4.570, 10529.186, 338.876, 52832.323 24/03/23,14:38:22,10,11,1, 11.9,1,1, 4.570, 10529.195, 338.826, 52832.335 24/03/23,14:38:22,11,11,1, 11.9,1,1, 4.570, 10529.182, 338.850, 52832.340 24/03/23,14:38:22,12,11,1, 11.9,1,1, 4.570, 10529.206, 338.838, 52832.348 24/03/23,14:38:22,13,11,1, 11.9,1,1, 4.570, 10529.228, 338.851, 52832.352 24/03/23,14:38:22,14,11,1, 11.9,1,1, 4.570, 10529.228, 338.837, 52832.322 24/03/23,14:38:22,15,11,1, 11.9,1,1, 4.570, 10529.244, 338.843, 52832.345 24/03/23,14:38:22,16,11,1, 11.9,1,1, 4.570, 10529.279, 338.842, 52832.342 24/03/23,14:38:22,17,11,1, 11.9,1,1, 4.570, 10529.271, 338.788, 52832.293 24/03/23,14:38:22,18,11,1, 11.9,1,1, 4.570, 10529.318, 338.786, 52832.302 24/03/23,14:38:22,19,11,1, 11.9,1,1, 4.570, 10529.321, 338.779, 52832.284 24/03/23,14:38:23,00,09,1, 11.9,1,1, 4.566, 10529.313, 338.779, 52832.284 24/03/23,14:38:23,01,09,1, 11.9,1,1, 4.566, 10529.360, 338.819, 52832.304 24/03/23,14:38:23,02,09,1, 11.9,1,1, 4.566, 10529.363, 338.787, 52832.286 24/03/23,14:38:23,03,09,1, 11.9,1,1, 4.566, 10529.398, 338.761, 52832.306 24/03/23,14:38:23,04,09,1, 11.9,1,1, 4.566, 10529.426, 338.776, 52832.289 24/03/23,14:38:23,05,09,1, 11.9,1,1, 4.566, 10529.445, 338.786, 52832.333 24/03/23,14:38:23,06,09,1, 11.9,1,1, 4.566, 10529.453, 338.755, 52832.332 24/03/23,14:38:23,07,09,1, 11.9,1,1, 4.566, 10529.482, 338.754, 52832.290 24/03/23,14:38:23,08,09,1, 11.9,1,1, 4.566, 10529.462, 338.734, 52832.310 24/03/23,14:38:23,09,09,1, 11.9,1,1, 4.566, 10529.488, 338.725, 52832.279 24/03/23,14:38:23,10,09,1, 11.9,1,1, 4.566, 10529.491, 338.743, 52832.321 24/03/23,14:38:23,11,09,1, 11.9,1,1, 4.566, 10529.528, 338.715, 52832.300 24/03/23,14:38:23,12,09,1, 11.9,1,1, 4.566, 10529.531, 338.728, 52832.266 24/03/23,14:38:23,13,09,1, 11.9,1,1, 4.566, 10529.553, 338.723, 52832.322 24/03/23,14:38:23,14,09,1, 11.9,1,1, 4.566, 10529.591, 338.731, 52832.307 24/03/23,14:38:23,15,09,1, 11.9,1,1, 4.566, 10529.612, 338.687, 52832.272 24/03/23,14:38:23,16,09,1, 11.9,1,1, 4.566, 10529.605, 338.692, 52832.235 24/03/23,14:38:23,17,09,1, 11.9,1,1, 4.566, 10529.636, 338.723, 52832.295 24/03/23,14:38:23,18,09,1, 11.9,1,1, 4.566, 10529.636, 338.726, 52832.313 24/03/23,14:38:23,19,09,1, 11.9,1,1, 4.566, 10529.658, 338.685, 52832.251 24/03/23,14:38:24,00,09,1, 11.9,1,1, 4.573, 10529.655, 338.685, 52832.251 24/03/23,14:38:24,01,09,1, 11.9,1,1, 4.573, 10529.709, 338.669, 52832.255 24/03/23,14:38:24,02,09,1, 11.9,1,1, 4.573, 10529.706, 338.703, 52832.300 24/03/23,14:38:24,03,09,1, 11.9,1,1, 4.573, 10529.755, 338.670, 52832.270 24/03/23,14:38:24,04,09,1, 11.9,1,1, 4.573, 10529.753, 338.636, 52832.274 24/03/23,14:38:24,05,09,1, 11.9,1,1, 4.573, 10529.758, 338.662, 52832.265 24/03/23,14:38:24,06,09,1, 11.9,1,1, 4.573, 10529.776, 338.676, 52832.263 24/03/23,14:38:24,07,09,1, 11.9,1,1, 4.573, 10529.791, 338.693, 52832.280 24/03/23,14:38:24,08,09,1, 11.9,1,1, 4.573, 10529.810, 338.664, 52832.249 24/03/23,14:38:24,09,09,1, 11.9,1,1, 4.573, 10529.840, 338.665, 52832.272 24/03/23,14:38:24,10,09,1, 11.9,1,1, 4.573, 10529.863, 338.635, 52832.261 24/03/23,14:38:24,11,09,1, 11.9,1,1, 4.573, 10529.881, 338.665, 52832.278 24/03/23,14:38:24,12,09,1, 11.9,1,1, 4.573, 10529.869, 338.649, 52832.250 24/03/23,14:38:24,13,09,1, 11.9,1,1, 4.573, 10529.917, 338.652, 52832.236 24/03/23,14:38:24,14,09,1, 11.9,1,1, 4.573, 10529.943, 338.632, 52832.290 24/03/23,14:38:24,15,09,1, 11.9,1,1, 4.573, 10529.964, 338.642, 52832.281 24/03/23,14:38:24,16,09,1, 11.9,1,1, 4.573, 10529.938, 338.598, 52832.258 24/03/23,14:38:24,17,09,1, 11.9,1,1, 4.573, 10529.997, 338.604, 52832.402 24/03/23,14:38:24,18,09,1, 11.9,1,1, 4.573, 10530.002, 338.590, 52832.163 24/03/23,14:38:24,19,09,1, 11.9,1,1, 4.573, 10530.006, 338.612, 52832.247 24/03/23,14:38:25,00,09,1, 11.9,1,1, 4.574, 10530.006, 338.612, 52832.247 24/03/23,14:38:25,01,09,1, 11.9,1,1, 4.574, 10530.043, 338.577, 52832.206 24/03/23,14:38:25,02,09,1, 11.9,1,1, 4.574, 10530.053, 338.581, 52832.208 24/03/23,14:38:25,03,09,1, 11.9,1,1, 4.574, 10530.097, 338.579, 52832.240 24/03/23,14:38:25,04,09,1, 11.9,1,1, 4.574, 10530.105, 338.579, 52832.251 24/03/23,14:38:25,05,09,1, 11.9,1,1, 4.574, 10530.108, 338.556, 52832.229 24/03/23,14:38:25,06,09,1, 11.9,1,1, 4.574, 10530.156, 338.573, 52832.259 24/03/23,14:38:25,07,09,1, 11.9,1,1, 4.574, 10530.177, 338.562, 52832.204 24/03/23,14:38:25,08,09,1, 11.9,1,1, 4.574, 10530.177, 338.545, 52832.240 24/03/23,14:38:25,09,09,1, 11.9,1,1, 4.574, 10530.196, 338.533, 52832.222 24/03/23,14:38:25,10,09,1, 11.9,1,1, 4.574, 10530.214, 338.529, 52832.238 24/03/23,14:38:25,11,09,1, 11.9,1,1, 4.574, 10530.208, 338.546, 52832.237 24/03/23,14:38:25,12,09,1, 11.9,1,1, 4.574, 10530.249, 338.542, 52832.197 24/03/23,14:38:25,13,09,1, 11.9,1,1, 4.574, 10530.268, 338.506, 52832.214 24/03/23,14:38:25,14,09,1, 11.9,1,1, 4.574, 10530.267, 338.489, 52832.169 24/03/23,14:38:25,15,09,1, 11.9,1,1, 4.574, 10530.283, 338.485, 52832.196 24/03/23,14:38:25,16,09,1, 11.9,1,1, 4.574, 10530.323, 338.518, 52832.212 24/03/23,14:38:25,17,09,1, 11.9,1,1, 4.574, 10530.325, 338.510, 52832.193 24/03/23,14:38:25,18,09,1, 11.9,1,1, 4.574, 10530.361, 338.493, 52832.202 24/03/23,14:38:25,19,09,1, 11.9,1,1, 4.574, 10530.392, 338.468, 52832.093 24/03/23,14:38:26,00,10,1, 11.9,1,1, 4.571, 10530.390, 338.468, 52832.093 24/03/23,14:38:26,01,10,1, 11.9,1,1, 4.571, 10530.412, 338.455, 52832.187 24/03/23,14:38:26,02,10,1, 11.9,1,1, 4.571, 10530.420, 338.444, 52832.211 24/03/23,14:38:26,03,10,1, 11.9,1,1, 4.571, 10530.442, 338.441, 52832.214 24/03/23,14:38:26,04,10,1, 11.9,1,1, 4.571, 10530.470, 338.445, 52832.202 24/03/23,14:38:26,05,10,1, 11.9,1,1, 4.571, 10530.483, 338.438, 52832.229 24/03/23,14:38:26,06,10,1, 11.9,1,1, 4.571, 10530.484, 338.416, 52832.165 24/03/23,14:38:26,07,10,1, 11.9,1,1, 4.571, 10530.516, 338.417, 52832.175 24/03/23,14:38:26,08,10,1, 11.9,1,1, 4.571, 10530.530, 338.438, 52832.178 24/03/23,14:38:26,09,10,1, 11.9,1,1, 4.571, 10530.548, 338.433, 52832.194 24/03/23,14:38:26,10,10,1, 11.9,1,1, 4.571, 10530.562, 338.387, 52832.195 24/03/23,14:38:26,11,10,1, 11.9,1,1, 4.571, 10530.559, 338.383, 52832.180 24/03/23,14:38:26,12,10,1, 11.9,1,1, 4.571, 10530.582, 338.391, 52832.202 24/03/23,14:38:26,13,10,1, 11.9,1,1, 4.571, 10530.615, 338.399, 52832.240 24/03/23,14:38:26,14,10,1, 11.9,1,1, 4.571, 10530.654, 338.386, 52832.208 24/03/23,14:38:26,15,10,1, 11.9,1,1, 4.571, 10530.641, 338.350, 52832.179 24/03/23,14:38:26,16,10,1, 11.9,1,1, 4.571, 10530.659, 338.361, 52832.164 24/03/23,14:38:26,17,10,1, 11.9,1,1, 4.571, 10530.689, 338.339, 52832.224 24/03/23,14:38:26,18,10,1, 11.9,1,1, 4.571, 10530.709, 338.356, 52832.203 24/03/23,14:38:26,19,10,1, 11.9,1,1, 4.571, 10530.714, 338.323, 52832.208 24/03/23,14:38:27,00,09,1, 11.9,1,1, 4.572, 10530.707, 338.323, 52832.208 24/03/23,14:38:27,01,09,1, 11.9,1,1, 4.572, 10530.760, 338.311, 52832.201 24/03/23,14:38:27,02,09,1, 11.9,1,1, 4.572, 10530.775, 338.311, 52832.174 24/03/23,14:38:27,03,09,1, 11.9,1,1, 4.572, 10530.784, 338.278, 52832.159 24/03/23,14:38:27,04,09,1, 11.9,1,1, 4.572, 10530.804, 338.283, 52832.164 24/03/23,14:38:27,05,09,1, 11.9,1,1, 4.572, 10530.845, 338.296, 52832.219 24/03/23,14:38:27,06,09,1, 11.9,1,1, 4.572, 10530.855, 338.272, 52832.232 24/03/23,14:38:27,07,09,1, 11.9,1,1, 4.572, 10530.878, 338.263, 52832.201 24/03/23,14:38:27,08,09,1, 11.9,1,1, 4.572, 10530.880, 338.237, 52832.183 24/03/23,14:38:27,09,09,1, 11.9,1,1, 4.572, 10530.877, 338.227, 52832.186 24/03/23,14:38:27,10,09,1, 11.9,1,1, 4.572, 10530.944, 338.252, 52832.199 24/03/23,14:38:27,11,09,1, 11.9,1,1, 4.572, 10530.947, 338.229, 52832.210 24/03/23,14:38:27,12,09,1, 11.9,1,1, 4.572, 10530.935, 338.198, 52832.203 24/03/23,14:38:27,13,09,1, 11.9,1,1, 4.572, 10530.974, 338.195, 52832.189 24/03/23,14:38:27,14,09,1, 11.9,1,1, 4.572, 10530.985, 338.189, 52832.193 24/03/23,14:38:27,15,09,1, 11.9,1,1, 4.572, 10531.011, 338.188, 52832.168 24/03/23,14:38:27,16,09,1, 11.9,1,1, 4.572, 10531.011, 338.172, 52832.203 24/03/23,14:38:27,17,09,1, 11.9,1,1, 4.572, 10531.027, 338.164, 52832.203 24/03/23,14:38:27,18,09,1, 11.9,1,1, 4.572, 10531.060, 338.152, 52832.225 24/03/23,14:38:27,19,09,1, 11.9,1,1, 4.572, 10531.080, 338.140, 52832.206 24/03/23,14:38:28,00,10,1, 11.9,1,1, 4.569, 10531.074, 338.140, 52832.206 24/03/23,14:38:28,01,10,1, 11.9,1,1, 4.569, 10531.095, 338.117, 52832.186 24/03/23,14:38:28,02,10,1, 11.9,1,1, 4.569, 10531.152, 338.118, 52832.190 24/03/23,14:38:28,03,10,1, 11.9,1,1, 4.569, 10531.151, 338.102, 52832.221 24/03/23,14:38:28,04,10,1, 11.9,1,1, 4.569, 10531.153, 338.094, 52832.174 24/03/23,14:38:28,05,10,1, 11.9,1,1, 4.569, 10531.168, 338.058, 52832.151 24/03/23,14:38:28,06,10,1, 11.9,1,1, 4.569, 10531.194, 338.060, 52832.155 24/03/23,14:38:28,07,10,1, 11.9,1,1, 4.569, 10531.226, 338.073, 52832.138 24/03/23,14:38:28,08,10,1, 11.9,1,1, 4.569, 10531.240, 338.064, 52832.217 24/03/23,14:38:28,09,10,1, 11.9,1,1, 4.569, 10531.262, 338.032, 52832.169 24/03/23,14:38:28,10,10,1, 11.9,1,1, 4.569, 10531.288, 337.997, 52832.186 24/03/23,14:38:28,11,10,1, 11.9,1,1, 4.569, 10531.285, 337.990, 52832.180 24/03/23,14:38:28,12,10,1, 11.9,1,1, 4.569, 10531.327, 338.004, 52832.209 24/03/23,14:38:28,13,10,1, 11.9,1,1, 4.569, 10531.341, 337.977, 52832.182 24/03/23,14:38:28,14,10,1, 11.9,1,1, 4.569, 10531.336, 337.977, 52832.193 24/03/23,14:38:28,15,10,1, 11.9,1,1, 4.569, 10531.372, 337.972, 52832.162 24/03/23,14:38:28,16,10,1, 11.9,1,1, 4.569, 10531.375, 337.938, 52832.127 24/03/23,14:38:28,17,10,1, 11.9,1,1, 4.569, 10531.405, 337.924, 52832.157 24/03/23,14:38:28,18,10,1, 11.9,1,1, 4.569, 10531.435, 337.891, 52832.167 24/03/23,14:38:28,19,10,1, 11.9,1,1, 4.569, 10531.419, 337.929, 52832.187 24/03/23,14:38:29,00,09,1, 11.9,1,1, 4.569, 10531.416, 337.929, 52832.187 24/03/23,14:38:29,01,09,1, 11.9,1,1, 4.569, 10531.461, 337.889, 52832.198 24/03/23,14:38:29,02,09,1, 11.9,1,1, 4.569, 10531.475, 337.850, 52832.177 24/03/23,14:38:29,03,09,1, 11.9,1,1, 4.569, 10531.518, 337.871, 52832.125 24/03/23,14:38:29,04,09,1, 11.9,1,1, 4.569, 10531.530, 337.880, 52832.177 24/03/23,14:38:29,05,09,1, 11.9,1,1, 4.569, 10531.523, 337.845, 52832.183 24/03/23,14:38:29,06,09,1, 11.9,1,1, 4.569, 10531.548, 337.815, 52832.130 24/03/23,14:38:29,07,09,1, 11.9,1,1, 4.569, 10531.566, 337.802, 52832.140 24/03/23,14:38:29,08,09,1, 11.9,1,1, 4.569, 10531.584, 337.785, 52832.142 24/03/23,14:38:29,09,09,1, 11.9,1,1, 4.569, 10531.597, 337.780, 52832.143 24/03/23,14:38:29,10,09,1, 11.9,1,1, 4.569, 10531.624, 337.762, 52832.136 24/03/23,14:38:29,11,09,1, 11.9,1,1, 4.569, 10531.643, 337.760, 52832.171 24/03/23,14:38:29,12,09,1, 11.9,1,1, 4.569, 10531.676, 337.762, 52832.159 24/03/23,14:38:29,13,09,1, 11.9,1,1, 4.569, 10531.674, 337.721, 52832.151 24/03/23,14:38:29,14,09,1, 11.9,1,1, 4.569, 10531.676, 337.726, 52832.152 24/03/23,14:38:29,15,09,1, 11.9,1,1, 4.569, 10531.665, 337.726, 52832.350 24/03/23,14:38:29,16,09,1, 11.9,1,1, 4.569, 10531.717, 337.711, 52832.217 24/03/23,14:38:29,17,09,1, 11.9,1,1, 4.569, 10531.743, 337.704, 52832.223 24/03/23,14:38:29,18,09,1, 11.9,1,1, 4.569, 10531.748, 337.659, 52832.158 24/03/23,14:38:29,19,09,1, 11.9,1,1, 4.569, 10531.756, 337.618, 52832.151 24/03/23,14:38:30,00,09,1, 11.9,1,1, 4.570, 10531.750, 337.618, 52832.151 24/03/23,14:38:30,01,09,1, 11.9,1,1, 4.570, 10531.829, 337.633, 52832.160 24/03/23,14:38:30,02,09,1, 11.9,1,1, 4.570, 10531.820, 337.629, 52832.140 24/03/23,14:38:30,03,09,1, 11.9,1,1, 4.570, 10531.852, 337.573, 52832.156 24/03/23,14:38:30,04,09,1, 11.9,1,1, 4.570, 10531.863, 337.560, 52832.129 24/03/23,14:38:30,05,09,1, 11.9,1,1, 4.570, 10531.874, 337.524, 52832.114 24/03/23,14:38:30,06,09,1, 11.9,1,1, 4.570, 10531.890, 337.549, 52832.166 24/03/23,14:38:30,07,09,1, 11.9,1,1, 4.570, 10531.938, 337.511, 52832.126 24/03/23,14:38:30,08,09,1, 11.9,1,1, 4.570, 10531.922, 337.510, 52832.099 24/03/23,14:38:30,09,09,1, 11.9,1,1, 4.570, 10531.952, 337.506, 52832.124 24/03/23,14:38:30,10,09,1, 11.9,1,1, 4.570, 10531.963, 337.478, 52832.097 24/03/23,14:38:30,11,09,1, 11.9,1,1, 4.570, 10531.979, 337.469, 52832.106 24/03/23,14:38:30,12,09,1, 11.9,1,1, 4.570, 10531.991, 337.440, 52832.144 24/03/23,14:38:30,13,09,1, 11.9,1,1, 4.570, 10532.017, 337.469, 52832.148 24/03/23,14:38:30,14,09,1, 11.9,1,1, 4.570, 10532.035, 337.431, 52832.140 24/03/23,14:38:30,15,09,1, 11.9,1,1, 4.570, 10532.042, 337.427, 52832.113 24/03/23,14:38:30,16,09,1, 11.9,1,1, 4.570, 10532.058, 337.388, 52832.125 24/03/23,14:38:30,17,09,1, 11.9,1,1, 4.570, 10532.084, 337.379, 52832.139 24/03/23,14:38:30,18,09,1, 11.9,1,1, 4.570, 10532.112, 337.386, 52832.137 24/03/23,14:38:30,19,09,1, 11.9,1,1, 4.570, 10532.114, 337.365, 52832.142 24/03/23,14:38:31,00,09,1, 11.9,1,1, 4.570, 10532.109, 337.365, 52832.142 24/03/23,14:38:31,01,09,1, 11.9,1,1, 4.570, 10532.155, 337.329, 52832.167 24/03/23,14:38:31,02,09,1, 11.9,1,1, 4.570, 10532.182, 337.295, 52832.121 24/03/23,14:38:31,03,09,1, 11.9,1,1, 4.570, 10532.203, 337.287, 52832.160 24/03/23,14:38:31,04,09,1, 11.9,1,1, 4.570, 10532.224, 337.250, 52832.122 24/03/23,14:38:31,05,09,1, 11.9,1,1, 4.570, 10532.234, 337.236, 52832.135 24/03/23,14:38:31,06,09,1, 11.9,1,1, 4.570, 10532.294, 337.249, 52832.156 24/03/23,14:38:31,07,09,1, 11.9,1,1, 4.570, 10532.284, 337.236, 52832.177 24/03/23,14:38:31,08,09,1, 11.9,1,1, 4.570, 10532.286, 337.154, 52832.149 24/03/23,14:38:31,09,09,1, 11.9,1,1, 4.570, 10532.286, 337.171, 52832.156 24/03/23,14:38:31,10,09,1, 11.9,1,1, 4.570, 10532.332, 337.193, 52832.124 24/03/23,14:38:31,11,09,1, 11.9,1,1, 4.570, 10532.365, 337.171, 52832.172 24/03/23,14:38:31,12,09,1, 11.9,1,1, 4.570, 10532.353, 337.149, 52832.127 24/03/23,14:38:31,13,09,1, 11.9,1,1, 4.570, 10532.364, 337.091, 52832.131 24/03/23,14:38:31,14,09,1, 11.9,1,1, 4.570, 10532.406, 337.093, 52832.162 24/03/23,14:38:31,15,09,1, 11.9,1,1, 4.570, 10532.419, 337.088, 52832.165 24/03/23,14:38:31,16,09,1, 11.9,1,1, 4.570, 10532.401, 337.089, 52832.172 24/03/23,14:38:31,17,09,1, 11.9,1,1, 4.570, 10532.439, 337.050, 52832.119 24/03/23,14:38:31,18,09,1, 11.9,1,1, 4.570, 10532.474, 337.034, 52832.156 24/03/23,14:38:31,19,09,1, 11.9,1,1, 4.570, 10532.470, 337.012, 52832.137 24/03/23,14:38:32,00,09,1, 11.9,1,1, 4.573, 10532.467, 337.012, 52832.137 24/03/23,14:38:32,01,09,1, 11.9,1,1, 4.573, 10532.504, 336.992, 52832.128 24/03/23,14:38:32,02,09,1, 11.9,1,1, 4.573, 10532.525, 336.979, 52832.186 24/03/23,14:38:32,03,09,1, 11.9,1,1, 4.573, 10532.551, 336.967, 52832.212 24/03/23,14:38:32,04,09,1, 11.9,1,1, 4.573, 10532.550, 336.939, 52832.122 24/03/23,14:38:32,05,09,1, 11.9,1,1, 4.573, 10532.579, 336.907, 52832.144 24/03/23,14:38:32,06,09,1, 11.9,1,1, 4.573, 10532.591, 336.894, 52832.140 24/03/23,14:38:32,07,09,1, 11.9,1,1, 4.573, 10532.622, 336.905, 52832.156 24/03/23,14:38:32,08,09,1, 11.9,1,1, 4.573, 10532.620, 336.908, 52832.158 24/03/23,14:38:32,09,09,1, 11.9,1,1, 4.573, 10532.641, 336.843, 52832.137 24/03/23,14:38:32,10,09,1, 11.9,1,1, 4.573, 10532.659, 336.817, 52832.216 24/03/23,14:38:32,11,09,1, 11.9,1,1, 4.573, 10532.699, 336.802, 52832.052 24/03/23,14:38:32,12,09,1, 11.9,1,1, 4.573, 10532.691, 336.799, 52832.127 24/03/23,14:38:32,13,09,1, 11.9,1,1, 4.573, 10532.717, 336.800, 52832.152 24/03/23,14:38:32,14,09,1, 11.9,1,1, 4.573, 10532.745, 336.762, 52832.182 24/03/23,14:38:32,15,09,1, 11.9,1,1, 4.573, 10532.750, 336.751, 52832.179 24/03/23,14:38:32,16,09,1, 11.9,1,1, 4.573, 10532.765, 336.696, 52832.134 24/03/23,14:38:32,17,09,1, 11.9,1,1, 4.573, 10532.772, 336.686, 52832.147 24/03/23,14:38:32,18,09,1, 11.9,1,1, 4.573, 10532.793, 336.689, 52832.143 24/03/23,14:38:32,19,09,1, 11.9,1,1, 4.573, 10532.837, 336.685, 52832.116 24/03/23,14:38:33,00,10,1, 11.9,1,1, 4.569, 10532.835, 336.685, 52832.116 24/03/23,14:38:33,01,10,1, 11.9,1,1, 4.569, 10532.875, 336.635, 52832.121 24/03/23,14:38:33,02,10,1, 11.9,1,1, 4.569, 10532.867, 336.593, 52832.153 24/03/23,14:38:33,03,10,1, 11.9,1,1, 4.569, 10532.882, 336.572, 52832.140 24/03/23,14:38:33,04,10,1, 11.9,1,1, 4.569, 10532.921, 336.588, 52832.120 24/03/23,14:38:33,05,10,1, 11.9,1,1, 4.569, 10532.907, 336.588, 52832.193 24/03/23,14:38:33,06,10,1, 11.9,1,1, 4.569, 10532.929, 336.550, 52832.166 24/03/23,14:38:33,07,10,1, 11.9,1,1, 4.569, 10532.940, 336.513, 52832.138 24/03/23,14:38:33,08,10,1, 11.9,1,1, 4.569, 10532.964, 336.501, 52832.121 24/03/23,14:38:33,09,10,1, 11.9,1,1, 4.569, 10532.987, 336.488, 52832.129 24/03/23,14:38:33,10,10,1, 11.9,1,1, 4.569, 10533.020, 336.457, 52832.163 24/03/23,14:38:33,11,10,1, 11.9,1,1, 4.569, 10533.003, 336.455, 52832.115 24/03/23,14:38:33,12,10,1, 11.9,1,1, 4.569, 10533.025, 336.444, 52832.138 24/03/23,14:38:33,13,10,1, 11.9,1,1, 4.569, 10533.047, 336.411, 52832.118 24/03/23,14:38:33,14,10,1, 11.9,1,1, 4.569, 10533.075, 336.381, 52832.171 24/03/23,14:38:33,15,10,1, 11.9,1,1, 4.569, 10533.103, 336.368, 52832.096 24/03/23,14:38:33,16,10,1, 11.9,1,1, 4.569, 10533.110, 336.381, 52832.150 24/03/23,14:38:33,17,10,1, 11.9,1,1, 4.569, 10533.124, 336.335, 52832.171 24/03/23,14:38:33,18,10,1, 11.9,1,1, 4.569, 10533.142, 336.307, 52832.117 24/03/23,14:38:33,19,10,1, 11.9,1,1, 4.569, 10533.170, 336.271, 52832.133 24/03/23,14:38:34,00,09,1, 11.8,1,1, 4.571, 10533.168, 336.271, 52832.133 24/03/23,14:38:34,01,09,1, 11.8,1,1, 4.571, 10533.191, 336.267, 52832.151 24/03/23,14:38:34,02,09,1, 11.8,1,1, 4.571, 10533.236, 336.252, 52832.245 24/03/23,14:38:34,03,09,1, 11.8,1,1, 4.571, 10533.210, 336.211, 52832.083 24/03/23,14:38:34,04,09,1, 11.8,1,1, 4.571, 10533.231, 336.191, 52832.161 24/03/23,14:38:34,05,09,1, 11.8,1,1, 4.571, 10533.273, 336.164, 52831.860 24/03/23,14:38:34,06,09,1, 11.8,1,1, 4.571, 10533.270, 336.159, 52832.120 24/03/23,14:38:34,07,09,1, 11.8,1,1, 4.571, 10533.290, 336.146, 52832.106 24/03/23,14:38:34,08,09,1, 11.8,1,1, 4.571, 10533.291, 336.126, 52832.135 24/03/23,14:38:34,09,09,1, 11.8,1,1, 4.571, 10533.307, 336.089, 52832.126 24/03/23,14:38:34,10,09,1, 11.8,1,1, 4.571, 10533.354, 336.078, 52832.127 24/03/23,14:38:34,11,09,1, 11.8,1,1, 4.571, 10533.341, 336.046, 52832.151 24/03/23,14:38:34,12,09,1, 11.8,1,1, 4.571, 10533.365, 336.019, 52832.133 24/03/23,14:38:34,13,09,1, 11.8,1,1, 4.571, 10533.380, 336.017, 52832.156 24/03/23,14:38:34,14,09,1, 11.8,1,1, 4.571, 10533.410, 336.001, 52832.141 24/03/23,14:38:34,15,09,1, 11.8,1,1, 4.571, 10533.413, 335.967, 52832.125 24/03/23,14:38:34,16,09,1, 11.8,1,1, 4.571, 10533.436, 335.921, 52832.116 24/03/23,14:38:34,17,09,1, 11.8,1,1, 4.571, 10533.440, 335.916, 52832.145 24/03/23,14:38:34,18,09,1, 11.8,1,1, 4.571, 10533.474, 335.929, 52832.163 24/03/23,14:38:34,19,09,1, 11.8,1,1, 4.571, 10533.497, 335.929, 52832.124 24/03/23,14:38:35,00,10,1, 11.9,1,1, 4.572, 10533.494, 335.929, 52832.124 24/03/23,14:38:35,01,10,1, 11.9,1,1, 4.572, 10533.498, 335.850, 52832.144 24/03/23,14:38:35,02,10,1, 11.9,1,1, 4.572, 10533.527, 335.828, 52832.137 24/03/23,14:38:35,03,10,1, 11.9,1,1, 4.572, 10533.559, 335.820, 52832.134 24/03/23,14:38:35,04,10,1, 11.9,1,1, 4.572, 10533.551, 335.790, 52832.112 24/03/23,14:38:35,05,10,1, 11.9,1,1, 4.572, 10533.594, 335.777, 52832.159 24/03/23,14:38:35,06,10,1, 11.9,1,1, 4.572, 10533.595, 335.751, 52832.139 24/03/23,14:38:35,07,10,1, 11.9,1,1, 4.572, 10533.628, 335.713, 52832.123 24/03/23,14:38:35,08,10,1, 11.9,1,1, 4.572, 10533.633, 335.708, 52832.104 24/03/23,14:38:35,09,10,1, 11.9,1,1, 4.572, 10533.672, 335.648, 52832.105 24/03/23,14:38:35,10,10,1, 11.9,1,1, 4.572, 10533.669, 335.662, 52832.116 24/03/23,14:38:35,11,10,1, 11.9,1,1, 4.572, 10533.678, 335.684, 52832.117 24/03/23,14:38:35,12,10,1, 11.9,1,1, 4.572, 10533.694, 335.646, 52832.138 24/03/23,14:38:35,13,10,1, 11.9,1,1, 4.572, 10533.698, 335.586, 52832.139 24/03/23,14:38:35,14,10,1, 11.9,1,1, 4.572, 10533.729, 335.569, 52832.124 24/03/23,14:38:35,15,10,1, 11.9,1,1, 4.572, 10533.755, 335.561, 52832.172 24/03/23,14:38:35,16,10,1, 11.9,1,1, 4.572, 10533.738, 335.558, 52832.109 24/03/23,14:38:35,17,10,1, 11.9,1,1, 4.572, 10533.770, 335.498, 52832.145 24/03/23,14:38:35,18,10,1, 11.9,1,1, 4.572, 10533.781, 335.479, 52832.075 24/03/23,14:38:35,19,10,1, 11.9,1,1, 4.572, 10533.821, 335.452, 52832.083 24/03/23,14:38:36,00,09,1, 11.9,1,1, 4.570, 10533.819, 335.452, 52832.083 24/03/23,14:38:36,01,09,1, 11.9,1,1, 4.570, 10533.843, 335.430, 52832.089 24/03/23,14:38:36,02,09,1, 11.9,1,1, 4.570, 10533.836, 335.393, 52832.111 24/03/23,14:38:36,03,09,1, 11.9,1,1, 4.570, 10533.886, 335.335, 52832.095 24/03/23,14:38:36,04,09,1, 11.9,1,1, 4.570, 10533.884, 335.366, 52832.071 24/03/23,14:38:36,05,09,1, 11.9,1,1, 4.570, 10533.903, 335.332, 52832.125 24/03/23,14:38:36,06,09,1, 11.9,1,1, 4.570, 10533.885, 335.302, 52832.125 24/03/23,14:38:36,07,09,1, 11.9,1,1, 4.570, 10533.909, 335.319, 52832.114 24/03/23,14:38:36,08,09,1, 11.9,1,1, 4.570, 10533.962, 335.262, 52832.047 24/03/23,14:38:36,09,09,1, 11.9,1,1, 4.570, 10533.950, 335.246, 52832.137 24/03/23,14:38:36,10,09,1, 11.9,1,1, 4.570, 10533.964, 335.204, 52832.097 24/03/23,14:38:36,11,09,1, 11.9,1,1, 4.570, 10533.980, 335.196, 52832.085 24/03/23,14:38:36,12,09,1, 11.9,1,1, 4.570, 10534.007, 335.224, 52832.082 24/03/23,14:38:36,13,09,1, 11.9,1,1, 4.570, 10534.025, 335.190, 52832.084 24/03/23,14:38:36,14,09,1, 11.9,1,1, 4.570, 10534.037, 335.133, 52832.104 24/03/23,14:38:36,15,09,1, 11.9,1,1, 4.570, 10534.061, 335.099, 52832.106 24/03/23,14:38:36,16,09,1, 11.9,1,1, 4.570, 10534.060, 335.105, 52832.056 24/03/23,14:38:36,17,09,1, 11.9,1,1, 4.570, 10534.055, 335.062, 52832.101 24/03/23,14:38:36,18,09,1, 11.9,1,1, 4.570, 10534.103, 335.051, 52832.077 24/03/23,14:38:36,19,09,1, 11.9,1,1, 4.570, 10534.087, 335.011, 52832.083 24/03/23,14:38:37,00,10,1, 11.9,1,1, 4.573, 10534.086, 335.011, 52832.083 24/03/23,14:38:37,01,10,1, 11.9,1,1, 4.573, 10534.142, 334.976, 52832.103 24/03/23,14:38:37,02,10,1, 11.9,1,1, 4.573, 10534.118, 334.929, 52832.079 24/03/23,14:38:37,03,10,1, 11.9,1,1, 4.573, 10534.167, 334.940, 52832.081 24/03/23,14:38:37,04,10,1, 11.9,1,1, 4.573, 10534.161, 334.914, 52832.137 24/03/23,14:38:37,05,10,1, 11.9,1,1, 4.573, 10534.183, 334.913, 52832.121 24/03/23,14:38:37,06,10,1, 11.9,1,1, 4.573, 10534.197, 334.866, 52832.113 24/03/23,14:38:37,07,10,1, 11.9,1,1, 4.573, 10534.246, 334.847, 52832.122 24/03/23,14:38:37,08,10,1, 11.9,1,1, 4.573, 10534.211, 334.841, 52832.085 24/03/23,14:38:37,09,10,1, 11.9,1,1, 4.573, 10534.251, 334.831, 52832.114 24/03/23,14:38:37,10,10,1, 11.9,1,1, 4.573, 10534.246, 334.828, 52832.090 24/03/23,14:38:37,11,10,1, 11.9,1,1, 4.573, 10534.280, 334.760, 52832.088 24/03/23,14:38:37,12,10,1, 11.9,1,1, 4.573, 10534.301, 334.730, 52832.079 24/03/23,14:38:37,13,10,1, 11.9,1,1, 4.573, 10534.307, 334.714, 52832.081 24/03/23,14:38:37,14,10,1, 11.9,1,1, 4.573, 10534.329, 334.706, 52832.260 24/03/23,14:38:37,15,10,1, 11.9,1,1, 4.573, 10534.345, 334.685, 52832.099 24/03/23,14:38:37,16,10,1, 11.9,1,1, 4.573, 10534.331, 334.669, 52832.235 24/03/23,14:38:37,17,10,1, 11.9,1,1, 4.573, 10534.355, 334.629, 52832.092 24/03/23,14:38:37,18,10,1, 11.9,1,1, 4.573, 10534.388, 334.603, 52832.131 24/03/23,14:38:37,19,10,1, 11.9,1,1, 4.573, 10534.385, 334.579, 52832.107 24/03/23,14:38:38,00,09,1, 11.9,1,1, 4.572, 10534.378, 334.579, 52832.107 24/03/23,14:38:38,01,09,1, 11.9,1,1, 4.572, 10534.435, 334.540, 52832.131 24/03/23,14:38:38,02,09,1, 11.9,1,1, 4.572, 10534.472, 334.530, 52832.116 24/03/23,14:38:38,03,09,1, 11.9,1,1, 4.572, 10534.433, 334.498, 52832.121 24/03/23,14:38:38,04,09,1, 11.9,1,1, 4.572, 10534.475, 334.467, 52832.099 24/03/23,14:38:38,05,09,1, 11.9,1,1, 4.572, 10534.481, 334.436, 52832.064 24/03/23,14:38:38,06,09,1, 11.9,1,1, 4.572, 10534.507, 334.447, 52832.137 24/03/23,14:38:38,07,09,1, 11.9,1,1, 4.572, 10534.547, 334.414, 52832.141 24/03/23,14:38:38,08,09,1, 11.9,1,1, 4.572, 10534.522, 334.352, 52832.151 24/03/23,14:38:38,09,09,1, 11.9,1,1, 4.572, 10534.539, 334.324, 52832.150 24/03/23,14:38:38,10,09,1, 11.9,1,1, 4.572, 10534.560, 334.321, 52832.111 24/03/23,14:38:38,11,09,1, 11.9,1,1, 4.572, 10534.575, 334.311, 52832.142 24/03/23,14:38:38,12,09,1, 11.9,1,1, 4.572, 10534.582, 334.270, 52832.143 24/03/23,14:38:38,13,09,1, 11.9,1,1, 4.572, 10534.620, 334.262, 52832.147 24/03/23,14:38:38,14,09,1, 11.9,1,1, 4.572, 10534.599, 334.217, 52832.115 24/03/23,14:38:38,15,09,1, 11.9,1,1, 4.572, 10534.619, 334.235, 52832.143 24/03/23,14:38:38,16,09,1, 11.9,1,1, 4.572, 10534.621, 334.171, 52832.137 24/03/23,14:38:38,17,09,1, 11.9,1,1, 4.572, 10534.633, 334.150, 52832.125 24/03/23,14:38:38,18,09,1, 11.9,1,1, 4.572, 10534.641, 334.142, 52832.164 24/03/23,14:38:38,19,09,1, 11.9,1,1, 4.572, 10534.667, 334.145, 52832.128 24/03/23,14:38:39,00,10,1, 11.9,1,1, 4.572, 10534.662, 334.145, 52832.128 24/03/23,14:38:39,01,10,1, 11.9,1,1, 4.572, 10534.697, 334.059, 52832.134 24/03/23,14:38:39,02,10,1, 11.9,1,1, 4.572, 10534.694, 334.052, 52832.079 24/03/23,14:38:39,03,10,1, 11.9,1,1, 4.572, 10534.746, 334.037, 52832.106 24/03/23,14:38:39,04,10,1, 11.9,1,1, 4.572, 10534.723, 334.008, 52832.098 24/03/23,14:38:39,05,10,1, 11.9,1,1, 4.572, 10534.771, 334.004, 52832.146 24/03/23,14:38:39,06,10,1, 11.9,1,1, 4.572, 10534.742, 333.945, 52832.133 24/03/23,14:38:39,07,10,1, 11.9,1,1, 4.572, 10534.776, 333.938, 52832.110 24/03/23,14:38:39,08,10,1, 11.9,1,1, 4.572, 10534.796, 333.931, 52832.124 24/03/23,14:38:39,09,10,1, 11.9,1,1, 4.572, 10534.806, 333.939, 52832.132 24/03/23,14:38:39,10,10,1, 11.9,1,1, 4.572, 10534.824, 333.870, 52832.121 24/03/23,14:38:39,11,10,1, 11.9,1,1, 4.572, 10534.814, 333.858, 52832.111 24/03/23,14:38:39,12,10,1, 11.9,1,1, 4.572, 10534.849, 333.840, 52832.132 24/03/23,14:38:39,13,10,1, 11.9,1,1, 4.572, 10534.860, 333.799, 52832.140 24/03/23,14:38:39,14,10,1, 11.9,1,1, 4.572, 10534.856, 333.789, 52832.145 24/03/23,14:38:39,15,10,1, 11.9,1,1, 4.572, 10534.885, 333.786, 52832.148 24/03/23,14:38:39,16,10,1, 11.9,1,1, 4.572, 10534.883, 333.798, 52832.116 24/03/23,14:38:39,17,10,1, 11.9,1,1, 4.572, 10534.904, 333.739, 52832.119 24/03/23,14:38:39,18,10,1, 11.9,1,1, 4.572, 10534.920, 333.695, 52832.094 24/03/23,14:38:39,19,10,1, 11.9,1,1, 4.572, 10534.918, 333.686, 52832.131 24/03/23,14:38:40,00,10,1, 11.9,1,1, 4.572, 10534.912, 333.686, 52832.131 24/03/23,14:38:40,01,10,1, 11.9,1,1, 4.572, 10534.988, 333.664, 52832.160 24/03/23,14:38:40,02,10,1, 11.9,1,1, 4.572, 10534.975, 333.619, 52832.164 24/03/23,14:38:40,03,10,1, 11.9,1,1, 4.572, 10534.965, 333.593, 52832.106 24/03/23,14:38:40,04,10,1, 11.9,1,1, 4.572, 10535.005, 333.564, 52832.146 24/03/23,14:38:40,05,10,1, 11.9,1,1, 4.572, 10535.018, 333.573, 52832.147 24/03/23,14:38:40,06,10,1, 11.9,1,1, 4.572, 10535.011, 333.544, 52832.167 24/03/23,14:38:40,07,10,1, 11.9,1,1, 4.572, 10535.023, 333.524, 52832.133 24/03/23,14:38:40,08,10,1, 11.9,1,1, 4.572, 10535.028, 333.464, 52832.108 24/03/23,14:38:40,09,10,1, 11.9,1,1, 4.572, 10535.046, 333.483, 52832.127 24/03/23,14:38:40,10,10,1, 11.9,1,1, 4.572, 10535.027, 333.448, 52832.153 24/03/23,14:38:40,11,10,1, 11.9,1,1, 4.572, 10535.070, 333.444, 52832.140 24/03/23,14:38:40,12,10,1, 11.9,1,1, 4.572, 10535.071, 333.426, 52832.143 24/03/23,14:38:40,13,10,1, 11.9,1,1, 4.572, 10535.092, 333.413, 52832.138 24/03/23,14:38:40,14,10,1, 11.9,1,1, 4.572, 10535.096, 333.383, 52832.157 24/03/23,14:38:40,15,10,1, 11.9,1,1, 4.572, 10535.125, 333.334, 52832.158 24/03/23,14:38:40,16,10,1, 11.9,1,1, 4.572, 10535.109, 333.328, 52832.141 24/03/23,14:38:40,17,10,1, 11.9,1,1, 4.572, 10535.114, 333.298, 52832.124 24/03/23,14:38:40,18,10,1, 11.9,1,1, 4.572, 10535.126, 333.303, 52832.151 24/03/23,14:38:40,19,10,1, 11.9,1,1, 4.572, 10535.117, 333.259, 52832.144 24/03/23,14:38:41,00,10,1, 11.8,1,1, 4.571, 10535.113, 333.259, 52832.144 24/03/23,14:38:41,01,10,1, 11.8,1,1, 4.571, 10535.137, 333.207, 52832.146 24/03/23,14:38:41,02,10,1, 11.8,1,1, 4.571, 10535.135, 333.228, 52832.134 24/03/23,14:38:41,03,10,1, 11.8,1,1, 4.571, 10535.153, 333.189, 52832.213 24/03/23,14:38:41,04,10,1, 11.8,1,1, 4.571, 10535.155, 333.156, 52832.132 24/03/23,14:38:41,05,10,1, 11.8,1,1, 4.571, 10535.170, 333.130, 52832.153 24/03/23,14:38:41,06,10,1, 11.8,1,1, 4.571, 10535.180, 333.113, 52832.163 24/03/23,14:38:41,07,10,1, 11.8,1,1, 4.571, 10535.202, 333.096, 52832.139 24/03/23,14:38:41,08,10,1, 11.8,1,1, 4.571, 10535.235, 333.061, 52832.160 24/03/23,14:38:41,09,10,1, 11.8,1,1, 4.571, 10535.223, 333.068, 52832.149 24/03/23,14:38:41,10,10,1, 11.8,1,1, 4.571, 10535.248, 333.053, 52832.217 24/03/23,14:38:41,11,10,1, 11.8,1,1, 4.571, 10535.278, 333.013, 52832.181 24/03/23,14:38:41,12,10,1, 11.8,1,1, 4.571, 10535.258, 332.997, 52832.175 24/03/23,14:38:41,13,10,1, 11.8,1,1, 4.571, 10535.265, 332.983, 52832.165 24/03/23,14:38:41,14,10,1, 11.8,1,1, 4.571, 10535.306, 332.979, 52832.194 24/03/23,14:38:41,15,10,1, 11.8,1,1, 4.571, 10535.308, 332.960, 52832.176 24/03/23,14:38:41,16,10,1, 11.8,1,1, 4.571, 10535.292, 332.930, 52832.180 24/03/23,14:38:41,17,10,1, 11.8,1,1, 4.571, 10535.287, 332.879, 52832.178 24/03/23,14:38:41,18,10,1, 11.8,1,1, 4.571, 10535.291, 332.897, 52832.187 24/03/23,14:38:41,19,10,1, 11.8,1,1, 4.571, 10535.334, 332.883, 52832.178 24/03/23,14:38:42,00,10,1, 11.8,1,1, 4.567, 10535.330, 332.883, 52832.178 24/03/23,14:38:42,01,10,1, 11.8,1,1, 4.567, 10535.340, 332.833, 52832.174 24/03/23,14:38:42,02,10,1, 11.8,1,1, 4.567, 10535.320, 332.793, 52832.141 24/03/23,14:38:42,03,10,1, 11.8,1,1, 4.567, 10535.359, 332.777, 52832.117 24/03/23,14:38:42,04,10,1, 11.8,1,1, 4.567, 10535.344, 332.784, 52832.161 24/03/23,14:38:42,05,10,1, 11.8,1,1, 4.567, 10535.360, 332.730, 52832.198 24/03/23,14:38:42,06,10,1, 11.8,1,1, 4.567, 10535.372, 332.718, 52832.203 24/03/23,14:38:42,07,10,1, 11.8,1,1, 4.567, 10535.372, 332.733, 52832.209 24/03/23,14:38:42,08,10,1, 11.8,1,1, 4.567, 10535.387, 332.700, 52832.188 24/03/23,14:38:42,09,10,1, 11.8,1,1, 4.567, 10535.391, 332.654, 52832.199 24/03/23,14:38:42,10,10,1, 11.8,1,1, 4.567, 10535.390, 332.649, 52832.249 24/03/23,14:38:42,11,10,1, 11.8,1,1, 4.567, 10535.412, 332.632, 52832.218 24/03/23,14:38:42,12,10,1, 11.8,1,1, 4.567, 10535.404, 332.615, 52832.273 24/03/23,14:38:42,13,10,1, 11.8,1,1, 4.567, 10535.428, 332.602, 52832.207 24/03/23,14:38:42,14,10,1, 11.8,1,1, 4.567, 10535.403, 332.568, 52832.248 24/03/23,14:38:42,15,10,1, 11.8,1,1, 4.567, 10535.426, 332.550, 52832.399 24/03/23,14:38:42,16,10,1, 11.8,1,1, 4.567, 10535.452, 332.550, 52832.222 24/03/23,14:38:42,17,10,1, 11.8,1,1, 4.567, 10535.449, 332.552, 52832.193 24/03/23,14:38:42,18,10,1, 11.8,1,1, 4.567, 10535.450, 332.502, 52832.184 24/03/23,14:38:42,19,10,1, 11.8,1,1, 4.567, 10535.453, 332.500, 52832.220 24/03/23,14:38:43,00,10,1, 11.9,1,1, 4.567, 10535.446, 332.500, 52832.220 24/03/23,14:38:43,01,10,1, 11.9,1,1, 4.567, 10535.463, 332.447, 52832.205 24/03/23,14:38:43,02,10,1, 11.9,1,1, 4.567, 10535.427, 332.432, 52832.218 24/03/23,14:38:43,03,10,1, 11.9,1,1, 4.567, 10535.462, 332.420, 52832.242 24/03/23,14:38:43,04,10,1, 11.9,1,1, 4.567, 10535.467, 332.432, 52832.288 24/03/23,14:38:43,05,10,1, 11.9,1,1, 4.567, 10535.471, 332.415, 52832.345 24/03/23,14:38:43,06,10,1, 11.9,1,1, 4.567, 10535.465, 332.356, 52832.264 24/03/23,14:38:43,07,10,1, 11.9,1,1, 4.567, 10535.467, 332.336, 52832.237 24/03/23,14:38:43,08,10,1, 11.9,1,1, 4.567, 10535.481, 332.324, 52832.209 24/03/23,14:38:43,09,10,1, 11.9,1,1, 4.567, 10535.516, 332.324, 52832.256 24/03/23,14:38:43,10,10,1, 11.9,1,1, 4.567, 10535.494, 332.308, 52832.219 24/03/23,14:38:43,11,10,1, 11.9,1,1, 4.567, 10535.493, 332.258, 52832.261 24/03/23,14:38:43,12,10,1, 11.9,1,1, 4.567, 10535.513, 332.261, 52832.270 24/03/23,14:38:43,13,10,1, 11.9,1,1, 4.567, 10535.514, 332.227, 52832.255 24/03/23,14:38:43,14,10,1, 11.9,1,1, 4.567, 10535.497, 332.228, 52832.299 24/03/23,14:38:43,15,10,1, 11.9,1,1, 4.567, 10535.525, 332.199, 52832.269 24/03/23,14:38:43,16,10,1, 11.9,1,1, 4.567, 10535.519, 332.198, 52832.285 24/03/23,14:38:43,17,10,1, 11.9,1,1, 4.567, 10535.510, 332.181, 52832.324 24/03/23,14:38:43,18,10,1, 11.9,1,1, 4.567, 10535.524, 332.144, 52832.317 24/03/23,14:38:43,19,10,1, 11.9,1,1, 4.567, 10535.531, 332.120, 52832.323 24/03/23,14:38:44,00,10,1, 12.0,1,1, 4.568, 10535.530, 332.120, 52832.323 24/03/23,14:38:44,01,10,1, 12.0,1,1, 4.568, 10535.559, 332.112, 52832.314 24/03/23,14:38:44,02,10,1, 12.0,1,1, 4.568, 10535.561, 332.093, 52832.329 24/03/23,14:38:44,03,10,1, 12.0,1,1, 4.568, 10535.527, 332.052, 52832.260 24/03/23,14:38:44,04,10,1, 12.0,1,1, 4.568, 10535.531, 332.027, 52832.260 24/03/23,14:38:44,05,10,1, 12.0,1,1, 4.568, 10535.576, 332.039, 52832.388 24/03/23,14:38:44,06,10,1, 12.0,1,1, 4.568, 10535.533, 332.023, 52832.284 24/03/23,14:38:44,07,10,1, 12.0,1,1, 4.568, 10535.534, 332.004, 52832.331 24/03/23,14:38:44,08,10,1, 12.0,1,1, 4.568, 10535.542, 331.968, 52832.268 24/03/23,14:38:44,09,10,1, 12.0,1,1, 4.568, 10535.565, 331.962, 52832.309 24/03/23,14:38:44,10,10,1, 12.0,1,1, 4.568, 10535.561, 331.966, 52832.298 24/03/23,14:38:44,11,10,1, 12.0,1,1, 4.568, 10535.565, 331.936, 52832.365 24/03/23,14:38:44,12,10,1, 12.0,1,1, 4.568, 10535.581, 331.936, 52832.308 24/03/23,14:38:44,13,10,1, 12.0,1,1, 4.568, 10535.551, 331.912, 52832.292 24/03/23,14:38:44,14,10,1, 12.0,1,1, 4.568, 10535.596, 331.909, 52832.291 24/03/23,14:38:44,15,10,1, 12.0,1,1, 4.568, 10535.553, 331.884, 52832.336 24/03/23,14:38:44,16,10,1, 12.0,1,1, 4.568, 10535.561, 331.820, 52832.296 24/03/23,14:38:44,17,10,1, 12.0,1,1, 4.568, 10535.596, 331.842, 52832.348 24/03/23,14:38:44,18,10,1, 12.0,1,1, 4.568, 10535.606, 331.839, 52832.393 24/03/23,14:38:44,19,10,1, 12.0,1,1, 4.568, 10535.582, 331.803, 52832.365 24/03/23,14:38:45,00,10,1, 11.9,1,1, 4.573, 10535.580, 331.803, 52832.365 24/03/23,14:38:45,01,10,1, 11.9,1,1, 4.573, 10535.604, 331.762, 52832.371 24/03/23,14:38:45,02,10,1, 11.9,1,1, 4.573, 10535.590, 331.750, 52832.358 24/03/23,14:38:45,03,10,1, 11.9,1,1, 4.573, 10535.583, 331.737, 52832.391 24/03/23,14:38:45,04,10,1, 11.9,1,1, 4.573, 10535.589, 331.728, 52832.323 24/03/23,14:38:45,05,10,1, 11.9,1,1, 4.573, 10535.607, 331.716, 52832.381 24/03/23,14:38:45,06,10,1, 11.9,1,1, 4.573, 10535.584, 331.694, 52832.346 24/03/23,14:38:45,07,10,1, 11.9,1,1, 4.573, 10535.582, 331.669, 52832.310 24/03/23,14:38:45,08,10,1, 11.9,1,1, 4.573, 10535.585, 331.644, 52832.324 24/03/23,14:38:45,09,10,1, 11.9,1,1, 4.573, 10535.610, 331.652, 52832.347 24/03/23,14:38:45,10,10,1, 11.9,1,1, 4.573, 10535.575, 331.665, 52832.360 24/03/23,14:38:45,11,10,1, 11.9,1,1, 4.573, 10535.578, 331.618, 52832.374 24/03/23,14:38:45,12,10,1, 11.9,1,1, 4.573, 10535.612, 331.592, 52832.342 24/03/23,14:38:45,13,10,1, 11.9,1,1, 4.573, 10535.581, 331.588, 52832.358 24/03/23,14:38:45,14,10,1, 11.9,1,1, 4.573, 10535.574, 331.583, 52832.320 24/03/23,14:38:45,15,10,1, 11.9,1,1, 4.573, 10535.606, 331.570, 52832.374 24/03/23,14:38:45,16,10,1, 11.9,1,1, 4.573, 10535.598, 331.527, 52832.397 24/03/23,14:38:45,17,10,1, 11.9,1,1, 4.573, 10535.601, 331.504, 52832.374 24/03/23,14:38:45,18,10,1, 11.9,1,1, 4.573, 10535.590, 331.501, 52832.388 24/03/23,14:38:45,19,10,1, 11.9,1,1, 4.573, 10535.584, 331.502, 52832.346 24/03/23,14:38:46,00,10,1, 11.9,1,1, 4.571, 10535.580, 331.502, 52832.346 24/03/23,14:38:46,01,10,1, 11.9,1,1, 4.571, 10535.593, 331.463, 52832.363 24/03/23,14:38:46,02,10,1, 11.9,1,1, 4.571, 10535.596, 331.472, 52832.385 24/03/23,14:38:46,03,10,1, 11.9,1,1, 4.571, 10535.588, 331.442, 52832.359 24/03/23,14:38:46,04,10,1, 11.9,1,1, 4.571, 10535.599, 331.423, 52832.390 24/03/23,14:38:46,05,10,1, 11.9,1,1, 4.571, 10535.575, 331.408, 52832.376 24/03/23,14:38:46,06,10,1, 11.9,1,1, 4.571, 10535.586, 331.393, 52832.376 24/03/23,14:38:46,07,10,1, 11.9,1,1, 4.571, 10535.585, 331.381, 52832.417 24/03/23,14:38:46,08,10,1, 11.9,1,1, 4.571, 10535.585, 331.379, 52832.409 24/03/23,14:38:46,09,10,1, 11.9,1,1, 4.571, 10535.511, 331.345, 52832.354 24/03/23,14:38:46,10,10,1, 11.9,1,1, 4.571, 10535.589, 331.315, 52832.524 24/03/23,14:38:46,11,10,1, 11.9,1,1, 4.571, 10535.604, 331.319, 52832.436 24/03/23,14:38:46,12,10,1, 11.9,1,1, 4.571, 10535.597, 331.319, 52832.476 24/03/23,14:38:46,13,10,1, 11.9,1,1, 4.571, 10535.586, 331.293, 52832.457 24/03/23,14:38:46,14,10,1, 11.9,1,1, 4.571, 10535.597, 331.284, 52832.441 24/03/23,14:38:46,15,10,1, 11.9,1,1, 4.571, 10535.590, 331.276, 52832.410 24/03/23,14:38:46,16,10,1, 11.9,1,1, 4.571, 10535.589, 331.271, 52832.442 24/03/23,14:38:46,17,10,1, 11.9,1,1, 4.571, 10535.584, 331.246, 52832.464 24/03/23,14:38:46,18,10,1, 11.9,1,1, 4.571, 10535.593, 331.205, 52832.461 24/03/23,14:38:46,19,10,1, 11.9,1,1, 4.571, 10535.609, 331.218, 52832.514 24/03/23,14:38:47,00,10,1, 11.9,1,1, 4.574, 10535.605, 331.218, 52832.514 24/03/23,14:38:47,01,10,1, 11.9,1,1, 4.574, 10535.591, 331.203, 52832.501 24/03/23,14:38:47,02,10,1, 11.9,1,1, 4.574, 10535.583, 331.184, 52832.456 24/03/23,14:38:47,03,10,1, 11.9,1,1, 4.574, 10535.610, 331.168, 52832.483 24/03/23,14:38:47,04,10,1, 11.9,1,1, 4.574, 10535.601, 331.182, 52832.528 24/03/23,14:38:47,05,10,1, 11.9,1,1, 4.574, 10535.604, 331.171, 52832.532 24/03/23,14:38:47,06,10,1, 11.9,1,1, 4.574, 10535.582, 331.136, 52832.485 24/03/23,14:38:47,07,10,1, 11.9,1,1, 4.574, 10535.592, 331.108, 52832.483 24/03/23,14:38:47,08,10,1, 11.9,1,1, 4.574, 10535.605, 331.107, 52832.488 24/03/23,14:38:47,09,10,1, 11.9,1,1, 4.574, 10535.591, 331.122, 52832.534 24/03/23,14:38:47,10,10,1, 11.9,1,1, 4.574, 10535.585, 331.107, 52832.532 24/03/23,14:38:47,11,10,1, 11.9,1,1, 4.574, 10535.590, 331.065, 52832.549 24/03/23,14:38:47,12,10,1, 11.9,1,1, 4.574, 10535.614, 331.059, 52832.550 24/03/23,14:38:47,13,10,1, 11.9,1,1, 4.574, 10535.605, 331.034, 52832.513 24/03/23,14:38:47,14,10,1, 11.9,1,1, 4.574, 10535.590, 331.015, 52832.556 24/03/23,14:38:47,15,10,1, 11.9,1,1, 4.574, 10535.593, 331.015, 52832.500 24/03/23,14:38:47,16,10,1, 11.9,1,1, 4.574, 10535.585, 331.017, 52832.549 24/03/23,14:38:47,17,10,1, 11.9,1,1, 4.574, 10535.581, 330.984, 52832.555 24/03/23,14:38:47,18,10,1, 11.9,1,1, 4.574, 10535.595, 330.961, 52832.580 24/03/23,14:38:47,19,10,1, 11.9,1,1, 4.574, 10535.579, 330.943, 52832.552 24/03/23,14:38:48,00,10,1, 11.9,1,1, 4.569, 10535.572, 330.943, 52832.552 24/03/23,14:38:48,01,10,1, 11.9,1,1, 4.569, 10535.588, 330.961, 52832.593 24/03/23,14:38:48,02,10,1, 11.9,1,1, 4.569, 10535.607, 330.950, 52832.547 24/03/23,14:38:48,03,10,1, 11.9,1,1, 4.569, 10535.596, 330.901, 52832.573 24/03/23,14:38:48,04,10,1, 11.9,1,1, 4.569, 10535.582, 330.890, 52832.579 24/03/23,14:38:48,05,10,1, 11.9,1,1, 4.569, 10535.587, 330.892, 52832.586 24/03/23,14:38:48,06,10,1, 11.9,1,1, 4.569, 10535.555, 330.889, 52832.638 24/03/23,14:38:48,07,10,1, 11.9,1,1, 4.569, 10535.556, 330.891, 52832.591 24/03/23,14:38:48,08,10,1, 11.9,1,1, 4.569, 10535.569, 330.860, 52832.639 24/03/23,14:38:48,09,10,1, 11.9,1,1, 4.569, 10535.573, 330.868, 52832.625 24/03/23,14:38:48,10,10,1, 11.9,1,1, 4.569, 10535.590, 330.865, 52832.637 24/03/23,14:38:48,11,10,1, 11.9,1,1, 4.569, 10535.570, 330.819, 52832.629 24/03/23,14:38:48,12,10,1, 11.9,1,1, 4.569, 10535.557, 330.814, 52832.642 24/03/23,14:38:48,13,10,1, 11.9,1,1, 4.569, 10535.569, 330.840, 52832.644 24/03/23,14:38:48,14,10,1, 11.9,1,1, 4.569, 10535.574, 330.798, 52832.660 24/03/23,14:38:48,15,10,1, 11.9,1,1, 4.569, 10535.554, 330.770, 52832.642 24/03/23,14:38:48,16,10,1, 11.9,1,1, 4.569, 10535.565, 330.749, 52832.651 24/03/23,14:38:48,17,10,1, 11.9,1,1, 4.569, 10535.553, 330.768, 52832.648 24/03/23,14:38:48,18,10,1, 11.9,1,1, 4.569, 10535.560, 330.765, 52832.680 24/03/23,14:38:48,19,10,1, 11.9,1,1, 4.569, 10535.581, 330.742, 52832.700 24/03/23,14:38:49,00,10,1, 11.9,1,1, 4.568, 10535.580, 330.742, 52832.700 24/03/23,14:38:49,01,10,1, 11.9,1,1, 4.568, 10535.559, 330.727, 52832.673 24/03/23,14:38:49,02,10,1, 11.9,1,1, 4.568, 10535.561, 330.700, 52832.673 24/03/23,14:38:49,03,10,1, 11.9,1,1, 4.568, 10535.570, 330.718, 52832.670 24/03/23,14:38:49,04,10,1, 11.9,1,1, 4.568, 10535.546, 330.693, 52832.692 24/03/23,14:38:49,05,10,1, 11.9,1,1, 4.568, 10535.580, 330.685, 52832.694 24/03/23,14:38:49,06,10,1, 11.9,1,1, 4.568, 10535.563, 330.683, 52832.695 24/03/23,14:38:49,07,10,1, 11.9,1,1, 4.568, 10535.555, 330.649, 52832.690 24/03/23,14:38:49,08,10,1, 11.9,1,1, 4.568, 10535.567, 330.642, 52832.645 24/03/23,14:38:49,09,10,1, 11.9,1,1, 4.568, 10535.552, 330.638, 52832.667 24/03/23,14:38:49,10,10,1, 11.9,1,1, 4.568, 10535.566, 330.646, 52832.711 24/03/23,14:38:49,11,10,1, 11.9,1,1, 4.568, 10535.578, 330.642, 52832.745 24/03/23,14:38:49,12,10,1, 11.9,1,1, 4.568, 10535.534, 330.596, 52832.665 24/03/23,14:38:49,13,10,1, 11.9,1,1, 4.568, 10535.550, 330.578, 52832.730 24/03/23,14:38:49,14,10,1, 11.9,1,1, 4.568, 10535.538, 330.589, 52832.709 24/03/23,14:38:49,15,10,1, 11.9,1,1, 4.568, 10535.540, 330.583, 52832.757 24/03/23,14:38:49,16,10,1, 11.9,1,1, 4.568, 10535.519, 330.562, 52832.734 24/03/23,14:38:49,17,10,1, 11.9,1,1, 4.568, 10535.518, 330.546, 52832.743 24/03/23,14:38:49,18,10,1, 11.9,1,1, 4.568, 10535.533, 330.540, 52832.769 24/03/23,14:38:49,19,10,1, 11.9,1,1, 4.568, 10535.535, 330.548, 52832.744 24/03/23,14:38:50,00,10,1, 11.9,1,1, 4.570, 10535.530, 330.548, 52832.744 24/03/23,14:38:50,01,10,1, 11.9,1,1, 4.570, 10535.510, 330.513, 52832.760 24/03/23,14:38:50,02,10,1, 11.9,1,1, 4.570, 10535.524, 330.534, 52832.734 24/03/23,14:38:50,03,10,1, 11.9,1,1, 4.570, 10535.473, 330.518, 52832.806 24/03/23,14:38:50,04,10,1, 11.9,1,1, 4.570, 10535.508, 330.508, 52832.752 24/03/23,14:38:50,05,10,1, 11.9,1,1, 4.570, 10535.501, 330.462, 52832.749 24/03/23,14:38:50,06,10,1, 11.9,1,1, 4.570, 10535.495, 330.466, 52832.703 24/03/23,14:38:50,07,10,1, 11.9,1,1, 4.570, 10535.478, 330.473, 52832.784 24/03/23,14:38:50,08,10,1, 11.9,1,1, 4.570, 10535.477, 330.484, 52832.774 24/03/23,14:38:50,09,10,1, 11.9,1,1, 4.570, 10535.486, 330.454, 52832.785 24/03/23,14:38:50,10,10,1, 11.9,1,1, 4.570, 10535.478, 330.421, 52832.794 24/03/23,14:38:50,11,10,1, 11.9,1,1, 4.570, 10535.482, 330.424, 52832.800 24/03/23,14:38:50,12,10,1, 11.9,1,1, 4.570, 10535.479, 330.417, 52832.783 24/03/23,14:38:50,13,10,1, 11.9,1,1, 4.570, 10535.473, 330.403, 52832.781 24/03/23,14:38:50,14,10,1, 11.9,1,1, 4.570, 10535.484, 330.387, 52832.805 24/03/23,14:38:50,15,10,1, 11.9,1,1, 4.570, 10535.469, 330.395, 52832.825 24/03/23,14:38:50,16,10,1, 11.9,1,1, 4.570, 10535.444, 330.378, 52832.770 24/03/23,14:38:50,17,10,1, 11.9,1,1, 4.570, 10535.445, 330.369, 52832.790 24/03/23,14:38:50,18,10,1, 11.9,1,1, 4.570, 10535.452, 330.360, 52832.801 24/03/23,14:38:50,19,10,1, 11.9,1,1, 4.570, 10535.471, 330.379, 52832.809 24/03/23,14:38:51,00,11,1, 11.9,1,1, 4.570, 10535.463, 330.379, 52832.809 24/03/23,14:38:51,01,11,1, 11.9,1,1, 4.570, 10535.460, 330.348, 52832.834 24/03/23,14:38:51,02,11,1, 11.9,1,1, 4.570, 10535.461, 330.319, 52832.847 24/03/23,14:38:51,03,11,1, 11.9,1,1, 4.570, 10535.448, 330.323, 52832.841 24/03/23,14:38:51,04,11,1, 11.9,1,1, 4.570, 10535.455, 330.332, 52832.867 24/03/23,14:38:51,05,11,1, 11.9,1,1, 4.570, 10535.453, 330.317, 52832.861 24/03/23,14:38:51,06,11,1, 11.9,1,1, 4.570, 10535.441, 330.294, 52832.873 24/03/23,14:38:51,07,11,1, 11.9,1,1, 4.570, 10535.425, 330.302, 52832.892 24/03/23,14:38:51,08,11,1, 11.9,1,1, 4.570, 10535.424, 330.297, 52832.866 24/03/23,14:38:51,09,11,1, 11.9,1,1, 4.570, 10535.418, 330.277, 52832.887 24/03/23,14:38:51,10,11,1, 11.9,1,1, 4.570, 10535.390, 330.276, 52832.883 24/03/23,14:38:51,11,11,1, 11.9,1,1, 4.570, 10535.427, 330.259, 52832.884 24/03/23,14:38:51,12,11,1, 11.9,1,1, 4.570, 10535.419, 330.297, 52832.945 24/03/23,14:38:51,13,11,1, 11.9,1,1, 4.570, 10535.409, 330.248, 52832.895 24/03/23,14:38:51,14,11,1, 11.9,1,1, 4.570, 10535.405, 330.223, 52832.919 24/03/23,14:38:51,15,11,1, 11.9,1,1, 4.570, 10535.431, 330.218, 52832.791 24/03/23,14:38:51,16,11,1, 11.9,1,1, 4.570, 10535.403, 330.250, 52832.917 24/03/23,14:38:51,17,11,1, 11.9,1,1, 4.570, 10535.399, 330.252, 52832.943 24/03/23,14:38:51,18,11,1, 11.9,1,1, 4.570, 10535.393, 330.227, 52832.920 24/03/23,14:38:51,19,11,1, 11.9,1,1, 4.570, 10535.408, 330.214, 52832.947 24/03/23,14:38:52,00,11,1, 11.9,1,1, 4.570, 10535.405, 330.214, 52832.947 24/03/23,14:38:52,01,11,1, 11.9,1,1, 4.570, 10535.380, 330.205, 52832.912 24/03/23,14:38:52,02,11,1, 11.9,1,1, 4.570, 10535.394, 330.187, 52832.963 24/03/23,14:38:52,03,11,1, 11.9,1,1, 4.570, 10535.381, 330.184, 52832.963 24/03/23,14:38:52,04,11,1, 11.9,1,1, 4.570, 10535.366, 330.200, 52832.984 24/03/23,14:38:52,05,11,1, 11.9,1,1, 4.570, 10535.380, 330.188, 52832.997 24/03/23,14:38:52,06,11,1, 11.9,1,1, 4.570, 10535.364, 330.141, 52832.932 24/03/23,14:38:52,07,11,1, 11.9,1,1, 4.570, 10535.352, 330.125, 52832.960 24/03/23,14:38:52,08,11,1, 11.9,1,1, 4.570, 10535.383, 330.168, 52832.974 24/03/23,14:38:52,09,11,1, 11.9,1,1, 4.570, 10535.356, 330.168, 52832.991 24/03/23,14:38:52,10,11,1, 11.9,1,1, 4.570, 10535.348, 330.154, 52832.931 24/03/23,14:38:52,11,11,1, 11.9,1,1, 4.570, 10535.350, 330.128, 52832.981 24/03/23,14:38:52,12,11,1, 11.9,1,1, 4.570, 10535.316, 330.134, 52832.999 24/03/23,14:38:52,13,11,1, 11.9,1,1, 4.570, 10535.334, 330.100, 52833.052 24/03/23,14:38:52,14,11,1, 11.9,1,1, 4.570, 10535.327, 330.115, 52832.995 24/03/23,14:38:52,15,11,1, 11.9,1,1, 4.570, 10535.294, 330.098, 52833.003 24/03/23,14:38:52,16,11,1, 11.9,1,1, 4.570, 10535.320, 330.098, 52833.035 24/03/23,14:38:52,17,11,1, 11.9,1,1, 4.570, 10535.311, 330.112, 52833.020 24/03/23,14:38:52,18,11,1, 11.9,1,1, 4.570, 10535.283, 330.080, 52833.013 24/03/23,14:38:52,19,11,1, 11.9,1,1, 4.570, 10535.299, 330.062, 52833.007 24/03/23,14:38:53,00,10,1, 11.8,1,1, 4.568, 10535.296, 330.062, 52833.007 24/03/23,14:38:53,01,10,1, 11.8,1,1, 4.568, 10535.315, 330.093, 52833.050 24/03/23,14:38:53,02,10,1, 11.8,1,1, 4.568, 10535.298, 330.062, 52833.022 24/03/23,14:38:53,03,10,1, 11.8,1,1, 4.568, 10535.280, 330.042, 52833.000 24/03/23,14:38:53,04,10,1, 11.8,1,1, 4.568, 10535.265, 330.038, 52833.047 24/03/23,14:38:53,05,10,1, 11.8,1,1, 4.568, 10535.278, 330.041, 52833.042 24/03/23,14:38:53,06,10,1, 11.8,1,1, 4.568, 10535.271, 330.045, 52833.078 24/03/23,14:38:53,07,10,1, 11.8,1,1, 4.568, 10535.272, 330.051, 52833.068 24/03/23,14:38:53,08,10,1, 11.8,1,1, 4.568, 10535.278, 330.027, 52833.092 24/03/23,14:38:53,09,10,1, 11.8,1,1, 4.568, 10535.264, 330.031, 52833.106 24/03/23,14:38:53,10,10,1, 11.8,1,1, 4.568, 10535.240, 330.030, 52833.071 24/03/23,14:38:53,11,10,1, 11.8,1,1, 4.568, 10535.242, 330.022, 52833.065 24/03/23,14:38:53,12,10,1, 11.8,1,1, 4.568, 10535.253, 330.021, 52833.045 24/03/23,14:38:53,13,10,1, 11.8,1,1, 4.568, 10535.256, 330.037, 52833.140 24/03/23,14:38:53,14,10,1, 11.8,1,1, 4.568, 10535.266, 330.012, 52833.103 24/03/23,14:38:53,15,10,1, 11.8,1,1, 4.568, 10535.240, 330.001, 52833.097 24/03/23,14:38:53,16,10,1, 11.8,1,1, 4.568, 10535.225, 329.971, 52833.112 24/03/23,14:38:53,17,10,1, 11.8,1,1, 4.568, 10535.250, 330.004, 52833.130 24/03/23,14:38:53,18,10,1, 11.8,1,1, 4.568, 10535.215, 330.031, 52833.131 24/03/23,14:38:53,19,10,1, 11.8,1,1, 4.568, 10535.200, 330.000, 52833.095 24/03/23,14:38:54,00,10,1, 11.9,1,1, 4.573, 10535.196, 330.000, 52833.095 24/03/23,14:38:54,01,10,1, 11.9,1,1, 4.573, 10535.213, 329.993, 52833.136 24/03/23,14:38:54,02,10,1, 11.9,1,1, 4.573, 10535.220, 329.977, 52833.144 24/03/23,14:38:54,03,10,1, 11.9,1,1, 4.573, 10535.188, 329.974, 52833.177 24/03/23,14:38:54,04,10,1, 11.9,1,1, 4.573, 10535.207, 329.987, 52833.129 24/03/23,14:38:54,05,10,1, 11.9,1,1, 4.573, 10535.207, 329.985, 52833.167 24/03/23,14:38:54,06,10,1, 11.9,1,1, 4.573, 10535.216, 329.990, 52833.200 24/03/23,14:38:54,07,10,1, 11.9,1,1, 4.573, 10535.208, 329.944, 52833.167 24/03/23,14:38:54,08,10,1, 11.9,1,1, 4.573, 10535.200, 329.927, 52833.130 24/03/23,14:38:54,09,10,1, 11.9,1,1, 4.573, 10535.175, 329.949, 52833.157 24/03/23,14:38:54,10,10,1, 11.9,1,1, 4.573, 10535.205, 329.931, 52832.996 24/03/23,14:38:54,11,10,1, 11.9,1,1, 4.573, 10535.168, 329.943, 52833.205 24/03/23,14:38:54,12,10,1, 11.9,1,1, 4.573, 10535.140, 329.935, 52833.195 24/03/23,14:38:54,13,10,1, 11.9,1,1, 4.573, 10535.171, 329.911, 52833.217 24/03/23,14:38:54,14,10,1, 11.9,1,1, 4.573, 10535.164, 329.935, 52833.190 24/03/23,14:38:54,15,10,1, 11.9,1,1, 4.573, 10535.164, 329.938, 52833.193 24/03/23,14:38:54,16,10,1, 11.9,1,1, 4.573, 10535.130, 329.931, 52833.186 24/03/23,14:38:54,17,10,1, 11.9,1,1, 4.573, 10535.141, 329.936, 52833.149 24/03/23,14:38:54,18,10,1, 11.9,1,1, 4.573, 10535.128, 329.931, 52833.257 24/03/23,14:38:54,19,10,1, 11.9,1,1, 4.573, 10535.141, 329.886, 52833.190 24/03/23,14:38:55,00,10,1, 11.9,1,1, 4.568, 10535.138, 329.886, 52833.190 24/03/23,14:38:55,01,10,1, 11.9,1,1, 4.568, 10535.132, 329.912, 52833.201 24/03/23,14:38:55,02,10,1, 11.9,1,1, 4.568, 10535.152, 329.948, 52833.257 24/03/23,14:38:55,03,10,1, 11.9,1,1, 4.568, 10535.130, 329.918, 52833.231 24/03/23,14:38:55,04,10,1, 11.9,1,1, 4.568, 10535.106, 329.886, 52833.243 24/03/23,14:38:55,05,10,1, 11.9,1,1, 4.568, 10535.123, 329.885, 52833.217 24/03/23,14:38:55,06,10,1, 11.9,1,1, 4.568, 10535.138, 329.879, 52833.224 24/03/23,14:38:55,07,10,1, 11.9,1,1, 4.568, 10535.137, 329.892, 52833.253 24/03/23,14:38:55,08,10,1, 11.9,1,1, 4.568, 10535.124, 329.882, 52833.183 24/03/23,14:38:55,09,10,1, 11.9,1,1, 4.568, 10535.100, 329.862, 52833.218 24/03/23,14:38:55,10,10,1, 11.9,1,1, 4.568, 10535.095, 329.878, 52833.273 24/03/23,14:38:55,11,10,1, 11.9,1,1, 4.568, 10535.115, 329.883, 52833.231 24/03/23,14:38:55,12,10,1, 11.9,1,1, 4.568, 10535.101, 329.871, 52833.244 24/03/23,14:38:55,13,10,1, 11.9,1,1, 4.568, 10535.090, 329.864, 52833.243 24/03/23,14:38:55,14,10,1, 11.9,1,1, 4.568, 10535.101, 329.886, 52833.277 24/03/23,14:38:55,15,10,1, 11.9,1,1, 4.568, 10535.076, 329.901, 52833.263 24/03/23,14:38:55,16,10,1, 11.9,1,1, 4.568, 10535.070, 329.874, 52833.240 24/03/23,14:38:55,17,10,1, 11.9,1,1, 4.568, 10535.065, 329.853, 52833.302 24/03/23,14:38:55,18,10,1, 11.9,1,1, 4.568, 10535.065, 329.865, 52833.279 24/03/23,14:38:55,19,10,1, 11.9,1,1, 4.568, 10535.065, 329.870, 52833.312 24/03/23,14:38:56,00,11,1, 12.0,1,1, 4.571, 10535.063, 329.870, 52833.312 24/03/23,14:38:56,01,11,1, 12.0,1,1, 4.571, 10535.060, 329.827, 52833.313 24/03/23,14:38:56,02,11,1, 12.0,1,1, 4.571, 10535.049, 329.857, 52833.339 24/03/23,14:38:56,03,11,1, 12.0,1,1, 4.571, 10535.073, 329.838, 52833.312 24/03/23,14:38:56,04,11,1, 12.0,1,1, 4.571, 10535.081, 329.842, 52833.328 24/03/23,14:38:56,05,11,1, 12.0,1,1, 4.571, 10535.048, 329.826, 52833.305 24/03/23,14:38:56,06,11,1, 12.0,1,1, 4.571, 10535.070, 329.852, 52833.362 24/03/23,14:38:56,07,11,1, 12.0,1,1, 4.571, 10535.067, 329.860, 52833.362 24/03/23,14:38:56,08,11,1, 12.0,1,1, 4.571, 10535.042, 329.838, 52833.332 24/03/23,14:38:56,09,11,1, 12.0,1,1, 4.571, 10535.042, 329.816, 52833.332 24/03/23,14:38:56,10,11,1, 12.0,1,1, 4.571, 10535.055, 329.825, 52833.349 24/03/23,14:38:56,11,11,1, 12.0,1,1, 4.571, 10535.058, 329.847, 52833.387 24/03/23,14:38:56,12,11,1, 12.0,1,1, 4.571, 10535.062, 329.823, 52833.324 24/03/23,14:38:56,13,11,1, 12.0,1,1, 4.571, 10535.034, 329.834, 52833.368 24/03/23,14:38:56,14,11,1, 12.0,1,1, 4.571, 10535.056, 329.812, 52833.372 24/03/23,14:38:56,15,11,1, 12.0,1,1, 4.571, 10535.024, 329.816, 52833.372 24/03/23,14:38:56,16,11,1, 12.0,1,1, 4.571, 10535.012, 329.833, 52833.392 24/03/23,14:38:56,17,11,1, 12.0,1,1, 4.571, 10535.018, 329.821, 52833.362 24/03/23,14:38:56,18,11,1, 12.0,1,1, 4.571, 10535.007, 329.853, 52833.411 24/03/23,14:38:56,19,11,1, 12.0,1,1, 4.571, 10535.028, 329.828, 52833.384 24/03/23,14:38:57,00,11,1, 11.9,1,1, 4.572, 10535.021, 329.828, 52833.384 24/03/23,14:38:57,01,11,1, 11.9,1,1, 4.572, 10535.000, 329.794, 52833.407 24/03/23,14:38:57,02,11,1, 11.9,1,1, 4.572, 10535.038, 329.852, 52833.622 24/03/23,14:38:57,03,11,1, 11.9,1,1, 4.572, 10535.028, 329.831, 52833.587 24/03/23,14:38:57,04,11,1, 11.9,1,1, 4.572, 10534.987, 329.849, 52833.553 24/03/23,14:38:57,05,11,1, 11.9,1,1, 4.572, 10535.032, 329.854, 52833.595 24/03/23,14:38:57,06,11,1, 11.9,1,1, 4.572, 10535.009, 329.842, 52833.579 24/03/23,14:38:57,07,11,1, 11.9,1,1, 4.572, 10534.991, 329.844, 52833.640 24/03/23,14:38:57,08,11,1, 11.9,1,1, 4.572, 10534.988, 329.840, 52833.641 24/03/23,14:38:57,09,11,1, 11.9,1,1, 4.572, 10534.993, 329.835, 52833.639 24/03/23,14:38:57,10,11,1, 11.9,1,1, 4.572, 10534.994, 329.810, 52833.639 24/03/23,14:38:57,11,11,1, 11.9,1,1, 4.572, 10534.987, 329.815, 52833.639 24/03/23,14:38:57,12,11,1, 11.9,1,1, 4.572, 10534.975, 329.813, 52833.619 24/03/23,14:38:57,13,11,1, 11.9,1,1, 4.572, 10534.992, 329.845, 52833.632 24/03/23,14:38:57,14,11,1, 11.9,1,1, 4.572, 10534.991, 329.809, 52833.651 24/03/23,14:38:57,15,11,1, 11.9,1,1, 4.572, 10534.971, 329.818, 52833.693 24/03/23,14:38:57,16,11,1, 11.9,1,1, 4.572, 10534.953, 329.807, 52833.684 24/03/23,14:38:57,17,11,1, 11.9,1,1, 4.572, 10534.990, 329.807, 52833.538 24/03/23,14:38:57,18,11,1, 11.9,1,1, 4.572, 10534.927, 329.840, 52833.669 24/03/23,14:38:57,19,11,1, 11.9,1,1, 4.572, 10534.945, 329.814, 52833.653 24/03/23,14:38:58,00,11,1, 11.9,1,1, 4.567, 10534.937, 329.814, 52833.653 24/03/23,14:38:58,01,11,1, 11.9,1,1, 4.567, 10534.963, 329.792, 52833.638 24/03/23,14:38:58,02,11,1, 11.9,1,1, 4.567, 10534.954, 329.791, 52833.658 24/03/23,14:38:58,03,11,1, 11.9,1,1, 4.567, 10534.931, 329.814, 52833.792 24/03/23,14:38:58,04,11,1, 11.9,1,1, 4.567, 10534.944, 329.790, 52833.637 24/03/23,14:38:58,05,11,1, 11.9,1,1, 4.567, 10534.957, 329.788, 52833.678 24/03/23,14:38:58,06,11,1, 11.9,1,1, 4.567, 10534.949, 329.813, 52833.641 24/03/23,14:38:58,07,11,1, 11.9,1,1, 4.567, 10534.947, 329.789, 52833.698 24/03/23,14:38:58,08,11,1, 11.9,1,1, 4.567, 10534.937, 329.783, 52833.707 24/03/23,14:38:58,09,11,1, 11.9,1,1, 4.567, 10534.957, 329.792, 52833.739 24/03/23,14:38:58,10,11,1, 11.9,1,1, 4.567, 10534.947, 329.810, 52833.710 24/03/23,14:38:58,11,11,1, 11.9,1,1, 4.567, 10534.947, 329.759, 52833.732 24/03/23,14:38:58,12,11,1, 11.9,1,1, 4.567, 10534.940, 329.794, 52833.735 24/03/23,14:38:58,13,11,1, 11.9,1,1, 4.567, 10534.934, 329.783, 52833.705 24/03/23,14:38:58,14,11,1, 11.9,1,1, 4.567, 10534.956, 329.767, 52833.727 24/03/23,14:38:58,15,11,1, 11.9,1,1, 4.567, 10534.942, 329.771, 52833.729 24/03/23,14:38:58,16,11,1, 11.9,1,1, 4.567, 10534.985, 329.787, 52833.741 24/03/23,14:38:58,17,11,1, 11.9,1,1, 4.567, 10534.948, 329.790, 52833.756 24/03/23,14:38:58,18,11,1, 11.9,1,1, 4.567, 10534.937, 329.785, 52833.735 24/03/23,14:38:58,19,11,1, 11.9,1,1, 4.567, 10534.934, 329.762, 52833.763 24/03/23,14:38:59,00,11,1, 11.9,1,1, 4.574, 10534.929, 329.762, 52833.763 24/03/23,14:38:59,01,11,1, 11.9,1,1, 4.574, 10534.909, 329.788, 52833.714 24/03/23,14:38:59,02,11,1, 11.9,1,1, 4.574, 10534.918, 329.789, 52833.775 24/03/23,14:38:59,03,11,1, 11.9,1,1, 4.574, 10534.934, 329.752, 52833.742 24/03/23,14:38:59,04,11,1, 11.9,1,1, 4.574, 10534.907, 329.759, 52833.775 24/03/23,14:38:59,05,11,1, 11.9,1,1, 4.574, 10534.908, 329.760, 52833.765 24/03/23,14:38:59,06,11,1, 11.9,1,1, 4.574, 10534.909, 329.734, 52833.766 24/03/23,14:38:59,07,11,1, 11.9,1,1, 4.574, 10534.873, 329.764, 52833.777 24/03/23,14:38:59,08,11,1, 11.9,1,1, 4.574, 10534.897, 329.783, 52833.776 24/03/23,14:38:59,09,11,1, 11.9,1,1, 4.574, 10534.916, 329.770, 52833.820 24/03/23,14:38:59,10,11,1, 11.9,1,1, 4.574, 10534.884, 329.734, 52833.724 24/03/23,14:38:59,11,11,1, 11.9,1,1, 4.574, 10534.899, 329.739, 52833.807 24/03/23,14:38:59,12,11,1, 11.9,1,1, 4.574, 10534.892, 329.744, 52833.808 24/03/23,14:38:59,13,11,1, 11.9,1,1, 4.574, 10534.892, 329.731, 52833.771 24/03/23,14:38:59,14,11,1, 11.9,1,1, 4.574, 10534.895, 329.738, 52833.790 24/03/23,14:38:59,15,11,1, 11.9,1,1, 4.574, 10534.904, 329.751, 52833.781 24/03/23,14:38:59,16,11,1, 11.9,1,1, 4.574, 10534.895, 329.748, 52833.817 24/03/23,14:38:59,17,11,1, 11.9,1,1, 4.574, 10534.887, 329.722, 52833.781 24/03/23,14:38:59,18,11,1, 11.9,1,1, 4.574, 10534.875, 329.759, 52833.785 24/03/23,14:38:59,19,11,1, 11.9,1,1, 4.574, 10534.895, 329.727, 52833.803 24/03/23,14:39:00,00,11,1, 11.9,1,1, 4.570, 10534.887, 329.727, 52833.803 24/03/23,14:39:00,01,11,1, 11.9,1,1, 4.570, 10534.876, 329.722, 52833.786 24/03/23,14:39:00,02,11,1, 11.9,1,1, 4.570, 10534.865, 329.680, 52833.592 24/03/23,14:39:00,03,11,1, 11.9,1,1, 4.570, 10534.859, 329.693, 52833.643 24/03/23,14:39:00,04,11,1, 11.9,1,1, 4.570, 10534.861, 329.697, 52833.589 24/03/23,14:39:00,05,11,1, 11.9,1,1, 4.570, 10534.858, 329.684, 52833.589 24/03/23,14:39:00,06,11,1, 11.9,1,1, 4.570, 10534.850, 329.681, 52833.603 24/03/23,14:39:00,07,11,1, 11.9,1,1, 4.570, 10534.878, 329.687, 52833.584 24/03/23,14:39:00,08,11,1, 11.9,1,1, 4.570, 10534.851, 329.678, 52833.558 24/03/23,14:39:00,09,11,1, 11.9,1,1, 4.570, 10534.846, 329.658, 52833.543 24/03/23,14:39:00,10,11,1, 11.9,1,1, 4.570, 10534.867, 329.679, 52833.593 24/03/23,14:39:00,11,11,1, 11.9,1,1, 4.570, 10534.881, 329.718, 52833.596 24/03/23,14:39:00,12,11,1, 11.9,1,1, 4.570, 10534.866, 329.704, 52833.606 24/03/23,14:39:00,13,11,1, 11.9,1,1, 4.570, 10534.855, 329.689, 52833.564 24/03/23,14:39:00,14,11,1, 11.9,1,1, 4.570, 10534.859, 329.691, 52833.571 24/03/23,14:39:00,15,11,1, 11.9,1,1, 4.570, 10534.850, 329.711, 52833.657 24/03/23,14:39:00,16,11,1, 11.9,1,1, 4.570, 10534.854, 329.707, 52833.616 24/03/23,14:39:00,17,11,1, 11.9,1,1, 4.570, 10534.859, 329.686, 52833.627 24/03/23,14:39:00,18,11,1, 11.9,1,1, 4.570, 10534.857, 329.689, 52833.664 24/03/23,14:39:00,19,11,1, 11.9,1,1, 4.570, 10534.873, 329.684, 52833.635 24/03/23,14:39:01,00,11,1, 11.9,1,1, 4.569, 10534.871, 329.684, 52833.635 24/03/23,14:39:01,01,11,1, 11.9,1,1, 4.569, 10534.847, 329.664, 52833.664 24/03/23,14:39:01,02,11,1, 11.9,1,1, 4.569, 10534.832, 329.663, 52833.648 24/03/23,14:39:01,03,11,1, 11.9,1,1, 4.569, 10534.842, 329.680, 52833.659 24/03/23,14:39:01,04,11,1, 11.9,1,1, 4.569, 10534.837, 329.681, 52833.642 24/03/23,14:39:01,05,11,1, 11.9,1,1, 4.569, 10534.849, 329.661, 52833.673 24/03/23,14:39:01,06,11,1, 11.9,1,1, 4.569, 10534.829, 329.673, 52833.651 24/03/23,14:39:01,07,11,1, 11.9,1,1, 4.569, 10534.847, 329.674, 52833.617 24/03/23,14:39:01,08,11,1, 11.9,1,1, 4.569, 10534.850, 329.688, 52833.648 24/03/23,14:39:01,09,11,1, 11.9,1,1, 4.569, 10534.838, 329.683, 52833.642 24/03/23,14:39:01,10,11,1, 11.9,1,1, 4.569, 10534.843, 329.687, 52833.639 24/03/23,14:39:01,11,11,1, 11.9,1,1, 4.569, 10534.811, 329.672, 52833.642 24/03/23,14:39:01,12,11,1, 11.9,1,1, 4.569, 10534.839, 329.706, 52833.656 24/03/23,14:39:01,13,11,1, 11.9,1,1, 4.569, 10534.819, 329.662, 52833.614 24/03/23,14:39:01,14,11,1, 11.9,1,1, 4.569, 10534.848, 329.658, 52833.623 24/03/23,14:39:01,15,11,1, 11.9,1,1, 4.569, 10534.817, 329.674, 52833.643 24/03/23,14:39:01,16,11,1, 11.9,1,1, 4.569, 10534.834, 329.717, 52833.656 24/03/23,14:39:01,17,11,1, 11.9,1,1, 4.569, 10534.855, 329.704, 52833.661 24/03/23,14:39:01,18,11,1, 11.9,1,1, 4.569, 10534.819, 329.672, 52833.659 24/03/23,14:39:01,19,11,1, 11.9,1,1, 4.569, 10534.823, 329.694, 52833.624 24/03/23,14:39:02,00,11,1, 11.9,1,1, 4.572, 10534.821, 329.694, 52833.624 24/03/23,14:39:02,01,11,1, 11.9,1,1, 4.572, 10534.837, 329.693, 52833.620 24/03/23,14:39:02,02,11,1, 11.9,1,1, 4.572, 10534.816, 329.675, 52833.640 24/03/23,14:39:02,03,11,1, 11.9,1,1, 4.572, 10534.801, 329.695, 52833.658 24/03/23,14:39:02,04,11,1, 11.9,1,1, 4.572, 10534.815, 329.681, 52833.673 24/03/23,14:39:02,05,11,1, 11.9,1,1, 4.572, 10534.805, 329.648, 52833.681 24/03/23,14:39:02,06,11,1, 11.9,1,1, 4.572, 10534.807, 329.681, 52833.647 24/03/23,14:39:02,07,11,1, 11.9,1,1, 4.572, 10534.835, 329.682, 52833.639 24/03/23,14:39:02,08,11,1, 11.9,1,1, 4.572, 10534.827, 329.693, 52833.646 24/03/23,14:39:02,09,11,1, 11.9,1,1, 4.572, 10534.834, 329.696, 52833.688 24/03/23,14:39:02,10,11,1, 11.9,1,1, 4.572, 10534.805, 329.683, 52833.656 24/03/23,14:39:02,11,11,1, 11.9,1,1, 4.572, 10534.822, 329.670, 52833.652 24/03/23,14:39:02,12,11,1, 11.9,1,1, 4.572, 10534.827, 329.700, 52833.704 24/03/23,14:39:02,13,11,1, 11.9,1,1, 4.572, 10534.834, 329.700, 52833.734 24/03/23,14:39:02,14,11,1, 11.9,1,1, 4.572, 10534.817, 329.725, 52833.817 24/03/23,14:39:02,15,11,1, 11.9,1,1, 4.572, 10534.835, 329.689, 52833.660 24/03/23,14:39:02,16,11,1, 11.9,1,1, 4.572, 10534.809, 329.684, 52833.643 24/03/23,14:39:02,17,11,1, 11.9,1,1, 4.572, 10534.851, 329.693, 52833.685 24/03/23,14:39:02,18,11,1, 11.9,1,1, 4.572, 10534.827, 329.697, 52833.703 24/03/23,14:39:02,19,11,1, 11.9,1,1, 4.572, 10534.851, 329.709, 52833.716 24/03/23,14:39:03,00,11,1, 11.9,1,1, 4.570, 10534.846, 329.709, 52833.716 24/03/23,14:39:03,01,11,1, 11.9,1,1, 4.570, 10534.842, 329.747, 52833.740 24/03/23,14:39:03,02,11,1, 11.9,1,1, 4.570, 10534.843, 329.705, 52833.692 24/03/23,14:39:03,03,11,1, 11.9,1,1, 4.570, 10534.788, 329.709, 52833.680 24/03/23,14:39:03,04,11,1, 11.9,1,1, 4.570, 10534.805, 329.726, 52833.693 24/03/23,14:39:03,05,11,1, 11.9,1,1, 4.570, 10534.823, 329.749, 52833.726 24/03/23,14:39:03,06,11,1, 11.9,1,1, 4.570, 10534.795, 329.709, 52833.695 24/03/23,14:39:03,07,11,1, 11.9,1,1, 4.570, 10534.804, 329.724, 52833.712 24/03/23,14:39:03,08,11,1, 11.9,1,1, 4.570, 10534.828, 329.718, 52833.665 24/03/23,14:39:03,09,11,1, 11.9,1,1, 4.570, 10534.819, 329.727, 52833.722 24/03/23,14:39:03,10,11,1, 11.9,1,1, 4.570, 10534.812, 329.733, 52833.691 24/03/23,14:39:03,11,11,1, 11.9,1,1, 4.570, 10534.826, 329.736, 52833.697 24/03/23,14:39:03,12,11,1, 11.9,1,1, 4.570, 10534.802, 329.731, 52833.697 24/03/23,14:39:03,13,11,1, 11.9,1,1, 4.570, 10534.825, 329.726, 52833.690 24/03/23,14:39:03,14,11,1, 11.9,1,1, 4.570, 10534.837, 329.716, 52833.709 24/03/23,14:39:03,15,11,1, 11.9,1,1, 4.570, 10534.813, 329.734, 52833.699 24/03/23,14:39:03,16,11,1, 11.9,1,1, 4.570, 10534.831, 329.717, 52833.728 24/03/23,14:39:03,17,11,1, 11.9,1,1, 4.570, 10534.841, 329.745, 52833.766 24/03/23,14:39:03,18,11,1, 11.9,1,1, 4.570, 10534.849, 329.750, 52833.714 24/03/23,14:39:03,19,11,1, 11.9,1,1, 4.570, 10534.803, 329.726, 52833.684 24/03/23,14:39:04,00,11,1, 11.9,1,1, 4.572, 10534.796, 329.726, 52833.684 24/03/23,14:39:04,01,11,1, 11.9,1,1, 4.572, 10534.809, 329.750, 52833.706 24/03/23,14:39:04,02,11,1, 11.9,1,1, 4.572, 10534.835, 329.759, 52833.720 24/03/23,14:39:04,03,11,1, 11.9,1,1, 4.572, 10534.813, 329.761, 52833.735 24/03/23,14:39:04,04,11,1, 11.9,1,1, 4.572, 10534.832, 329.737, 52833.747 24/03/23,14:39:04,05,11,1, 11.9,1,1, 4.572, 10534.846, 329.750, 52833.765 24/03/23,14:39:04,06,11,1, 11.9,1,1, 4.572, 10534.834, 329.744, 52833.721 24/03/23,14:39:04,07,11,1, 11.9,1,1, 4.572, 10534.842, 329.711, 52833.719 24/03/23,14:39:04,08,11,1, 11.9,1,1, 4.572, 10534.801, 329.747, 52833.762 24/03/23,14:39:04,09,11,1, 11.9,1,1, 4.572, 10534.841, 329.769, 52833.752 24/03/23,14:39:04,10,11,1, 11.9,1,1, 4.572, 10534.806, 329.750, 52833.743 24/03/23,14:39:04,11,11,1, 11.9,1,1, 4.572, 10534.802, 329.747, 52833.745 24/03/23,14:39:04,12,11,1, 11.9,1,1, 4.572, 10534.828, 329.751, 52833.715 24/03/23,14:39:04,13,11,1, 11.9,1,1, 4.572, 10534.825, 329.782, 52833.759 24/03/23,14:39:04,14,11,1, 11.9,1,1, 4.572, 10534.836, 329.756, 52833.718 24/03/23,14:39:04,15,11,1, 11.9,1,1, 4.572, 10534.801, 329.784, 52833.882 24/03/23,14:39:04,16,11,1, 11.9,1,1, 4.572, 10534.829, 329.769, 52833.703 24/03/23,14:39:04,17,11,1, 11.9,1,1, 4.572, 10534.842, 329.787, 52833.714 24/03/23,14:39:04,18,11,1, 11.9,1,1, 4.572, 10534.833, 329.773, 52833.712 24/03/23,14:39:04,19,11,1, 11.9,1,1, 4.572, 10534.839, 329.794, 52833.706 24/03/23,14:39:05,00,11,1, 11.9,1,1, 4.570, 10534.837, 329.794, 52833.706 24/03/23,14:39:05,01,11,1, 11.9,1,1, 4.570, 10534.827, 329.805, 52833.731 24/03/23,14:39:05,02,11,1, 11.9,1,1, 4.570, 10534.837, 329.799, 52833.757 24/03/23,14:39:05,03,11,1, 11.9,1,1, 4.570, 10534.809, 329.772, 52833.728 24/03/23,14:39:05,04,11,1, 11.9,1,1, 4.570, 10534.830, 329.783, 52833.726 24/03/23,14:39:05,05,11,1, 11.9,1,1, 4.570, 10534.832, 329.791, 52833.791 24/03/23,14:39:05,06,11,1, 11.9,1,1, 4.570, 10534.836, 329.809, 52833.737 24/03/23,14:39:05,07,11,1, 11.9,1,1, 4.570, 10534.832, 329.809, 52833.781 24/03/23,14:39:05,08,11,1, 11.9,1,1, 4.570, 10534.819, 329.794, 52833.740 24/03/23,14:39:05,09,11,1, 11.9,1,1, 4.570, 10534.844, 329.799, 52833.691 24/03/23,14:39:05,10,11,1, 11.9,1,1, 4.570, 10534.852, 329.790, 52833.797 24/03/23,14:39:05,11,11,1, 11.9,1,1, 4.570, 10534.832, 329.801, 52833.715 24/03/23,14:39:05,12,11,1, 11.9,1,1, 4.570, 10534.857, 329.797, 52833.773 24/03/23,14:39:05,13,11,1, 11.9,1,1, 4.570, 10534.843, 329.834, 52833.733 24/03/23,14:39:05,14,11,1, 11.9,1,1, 4.570, 10534.836, 329.830, 52833.764 24/03/23,14:39:05,15,11,1, 11.9,1,1, 4.570, 10534.853, 329.827, 52833.745 24/03/23,14:39:05,16,11,1, 11.9,1,1, 4.570, 10534.823, 329.822, 52833.711 24/03/23,14:39:05,17,11,1, 11.9,1,1, 4.570, 10534.847, 329.823, 52833.723 24/03/23,14:39:05,18,11,1, 11.9,1,1, 4.570, 10534.848, 329.828, 52833.706 24/03/23,14:39:05,19,11,1, 11.9,1,1, 4.570, 10534.853, 329.868, 52833.773 24/03/23,14:39:06,00,11,1, 11.9,1,1, 4.572, 10534.846, 329.868, 52833.773 24/03/23,14:39:06,01,11,1, 11.9,1,1, 4.572, 10534.856, 329.828, 52833.746 24/03/23,14:39:06,02,11,1, 11.9,1,1, 4.572, 10534.847, 329.828, 52833.747 24/03/23,14:39:06,03,11,1, 11.9,1,1, 4.572, 10534.873, 329.851, 52833.736 24/03/23,14:39:06,04,11,1, 11.9,1,1, 4.572, 10534.841, 329.859, 52833.717 24/03/23,14:39:06,05,11,1, 11.9,1,1, 4.572, 10534.864, 329.879, 52833.762 24/03/23,14:39:06,06,11,1, 11.9,1,1, 4.572, 10534.887, 329.900, 52833.788 24/03/23,14:39:06,07,11,1, 11.9,1,1, 4.572, 10534.860, 329.885, 52833.773 24/03/23,14:39:06,08,11,1, 11.9,1,1, 4.572, 10534.852, 329.878, 52833.753 24/03/23,14:39:06,09,11,1, 11.9,1,1, 4.572, 10534.855, 329.870, 52833.725 24/03/23,14:39:06,10,11,1, 11.9,1,1, 4.572, 10534.854, 329.916, 52833.749 24/03/23,14:39:06,11,11,1, 11.9,1,1, 4.572, 10534.856, 329.914, 52833.762 24/03/23,14:39:06,12,11,1, 11.9,1,1, 4.572, 10534.831, 329.906, 52833.711 24/03/23,14:39:06,13,11,1, 11.9,1,1, 4.572, 10534.839, 329.899, 52833.712 24/03/23,14:39:06,14,11,1, 11.9,1,1, 4.572, 10534.852, 329.898, 52833.884 24/03/23,14:39:06,15,11,1, 11.9,1,1, 4.572, 10534.868, 329.913, 52833.685 24/03/23,14:39:06,16,11,1, 11.9,1,1, 4.572, 10534.890, 329.944, 52833.757 24/03/23,14:39:06,17,11,1, 11.9,1,1, 4.572, 10534.875, 329.891, 52833.723 24/03/23,14:39:06,18,11,1, 11.9,1,1, 4.572, 10534.868, 329.911, 52833.767 24/03/23,14:39:06,19,11,1, 11.9,1,1, 4.572, 10534.887, 329.919, 52833.761 24/03/23,14:39:07,00,11,1, 11.9,1,1, 4.568, 10534.879, 329.919, 52833.761 24/03/23,14:39:07,01,11,1, 11.9,1,1, 4.568, 10534.867, 329.900, 52833.744 24/03/23,14:39:07,02,11,1, 11.9,1,1, 4.568, 10534.860, 329.933, 52833.742 24/03/23,14:39:07,03,11,1, 11.9,1,1, 4.568, 10534.860, 329.945, 52833.588 24/03/23,14:39:07,04,11,1, 11.9,1,1, 4.568, 10534.839, 329.943, 52833.848 24/03/23,14:39:07,05,11,1, 11.9,1,1, 4.568, 10534.858, 329.938, 52833.792 24/03/23,14:39:07,06,11,1, 11.9,1,1, 4.568, 10534.875, 329.934, 52833.806 24/03/23,14:39:07,07,11,1, 11.9,1,1, 4.568, 10534.863, 329.955, 52833.796 24/03/23,14:39:07,08,11,1, 11.9,1,1, 4.568, 10534.896, 329.981, 52833.782 24/03/23,14:39:07,09,11,1, 11.9,1,1, 4.568, 10534.875, 329.984, 52833.738 24/03/23,14:39:07,10,11,1, 11.9,1,1, 4.568, 10534.851, 329.997, 52833.780 24/03/23,14:39:07,11,11,1, 11.9,1,1, 4.568, 10534.893, 329.995, 52833.818 24/03/23,14:39:07,12,11,1, 11.9,1,1, 4.568, 10534.872, 330.003, 52833.747 24/03/23,14:39:07,13,11,1, 11.9,1,1, 4.568, 10534.893, 330.030, 52833.811 24/03/23,14:39:07,14,11,1, 11.9,1,1, 4.568, 10534.893, 330.035, 52833.772 24/03/23,14:39:07,15,11,1, 11.9,1,1, 4.568, 10534.872, 330.032, 52833.788 24/03/23,14:39:07,16,11,1, 11.9,1,1, 4.568, 10534.915, 330.054, 52833.788 24/03/23,14:39:07,17,11,1, 11.9,1,1, 4.568, 10534.913, 330.039, 52833.787 24/03/23,14:39:07,18,11,1, 11.9,1,1, 4.568, 10534.914, 330.029, 52833.812 24/03/23,14:39:07,19,11,1, 11.9,1,1, 4.568, 10534.876, 330.053, 52833.769 24/03/23,14:39:08,00,11,1, 11.9,1,1, 4.574, 10534.871, 330.053, 52833.769 24/03/23,14:39:08,01,11,1, 11.9,1,1, 4.574, 10534.907, 330.078, 52833.806 24/03/23,14:39:08,02,11,1, 11.9,1,1, 4.574, 10534.917, 330.041, 52833.800 24/03/23,14:39:08,03,11,1, 11.9,1,1, 4.574, 10534.912, 330.052, 52833.777 24/03/23,14:39:08,04,11,1, 11.9,1,1, 4.574, 10534.922, 330.077, 52833.773 24/03/23,14:39:08,05,11,1, 11.9,1,1, 4.574, 10534.916, 330.089, 52833.816 24/03/23,14:39:08,06,11,1, 11.9,1,1, 4.574, 10534.900, 330.112, 52833.800 24/03/23,14:39:08,07,11,1, 11.9,1,1, 4.574, 10534.916, 330.074, 52833.799 24/03/23,14:39:08,08,11,1, 11.9,1,1, 4.574, 10534.906, 330.112, 52833.785 24/03/23,14:39:08,09,11,1, 11.9,1,1, 4.574, 10534.919, 330.102, 52833.759 24/03/23,14:39:08,10,11,1, 11.9,1,1, 4.574, 10534.902, 330.089, 52833.778 24/03/23,14:39:08,11,11,1, 11.9,1,1, 4.574, 10534.922, 330.103, 52833.775 24/03/23,14:39:08,12,11,1, 11.9,1,1, 4.574, 10534.921, 330.129, 52833.800 24/03/23,14:39:08,13,11,1, 11.9,1,1, 4.574, 10534.934, 330.133, 52833.796 24/03/23,14:39:08,14,11,1, 11.9,1,1, 4.574, 10534.936, 330.124, 52833.784 24/03/23,14:39:08,15,11,1, 11.9,1,1, 4.574, 10534.915, 330.136, 52833.773 24/03/23,14:39:08,16,11,1, 11.9,1,1, 4.574, 10534.923, 330.150, 52833.759 24/03/23,14:39:08,17,11,1, 11.9,1,1, 4.574, 10534.928, 330.144, 52833.791 24/03/23,14:39:08,18,11,1, 11.9,1,1, 4.574, 10534.935, 330.175, 52833.762 24/03/23,14:39:08,19,11,1, 11.9,1,1, 4.574, 10534.924, 330.169, 52833.772 24/03/23,14:39:09,00,11,1, 11.9,1,1, 4.574, 10534.921, 330.169, 52833.772 24/03/23,14:39:09,01,11,1, 11.9,1,1, 4.574, 10534.934, 330.173, 52833.738 24/03/23,14:39:09,02,11,1, 11.9,1,1, 4.574, 10534.925, 330.181, 52833.808 24/03/23,14:39:09,03,11,1, 11.9,1,1, 4.574, 10534.935, 330.175, 52833.753 24/03/23,14:39:09,04,11,1, 11.9,1,1, 4.574, 10534.963, 330.202, 52833.781 24/03/23,14:39:09,05,11,1, 11.9,1,1, 4.574, 10534.964, 330.197, 52833.816 24/03/23,14:39:09,06,11,1, 11.9,1,1, 4.574, 10534.913, 330.195, 52833.661 24/03/23,14:39:09,07,11,1, 11.9,1,1, 4.574, 10534.929, 330.197, 52833.823 24/03/23,14:39:09,08,11,1, 11.9,1,1, 4.574, 10534.944, 330.220, 52833.777 24/03/23,14:39:09,09,11,1, 11.9,1,1, 4.574, 10534.944, 330.247, 52833.807 24/03/23,14:39:09,10,11,1, 11.9,1,1, 4.574, 10534.932, 330.251, 52833.798 24/03/23,14:39:09,11,11,1, 11.9,1,1, 4.574, 10534.954, 330.234, 52833.738 24/03/23,14:39:09,12,11,1, 11.9,1,1, 4.574, 10534.953, 330.232, 52833.737 24/03/23,14:39:09,13,11,1, 11.9,1,1, 4.574, 10534.922, 330.280, 52833.762 24/03/23,14:39:09,14,11,1, 11.9,1,1, 4.574, 10534.954, 330.289, 52833.773 24/03/23,14:39:09,15,11,1, 11.9,1,1, 4.574, 10534.946, 330.269, 52833.762 24/03/23,14:39:09,16,11,1, 11.9,1,1, 4.574, 10534.937, 330.285, 52833.743 24/03/23,14:39:09,17,11,1, 11.9,1,1, 4.574, 10534.967, 330.291, 52833.754 24/03/23,14:39:09,18,11,1, 11.9,1,1, 4.574, 10534.950, 330.278, 52833.752 24/03/23,14:39:09,19,11,1, 11.9,1,1, 4.574, 10534.950, 330.281, 52833.741 24/03/23,14:39:10,00,11,1, 11.9,1,1, 4.573, 10534.946, 330.281, 52833.741 24/03/23,14:39:10,01,11,1, 11.9,1,1, 4.573, 10535.001, 330.318, 52833.768 24/03/23,14:39:10,02,11,1, 11.9,1,1, 4.573, 10534.973, 330.322, 52833.742 24/03/23,14:39:10,03,11,1, 11.9,1,1, 4.573, 10534.968, 330.337, 52833.759 24/03/23,14:39:10,04,11,1, 11.9,1,1, 4.573, 10534.963, 330.337, 52833.734 24/03/23,14:39:10,05,11,1, 11.9,1,1, 4.573, 10534.975, 330.335, 52833.758 24/03/23,14:39:10,06,11,1, 11.9,1,1, 4.573, 10534.971, 330.358, 52833.779 24/03/23,14:39:10,07,11,1, 11.9,1,1, 4.573, 10534.976, 330.393, 52833.877 24/03/23,14:39:10,08,11,1, 11.9,1,1, 4.573, 10535.005, 330.375, 52833.750 24/03/23,14:39:10,09,11,1, 11.9,1,1, 4.573, 10534.969, 330.402, 52833.870 24/03/23,14:39:10,10,11,1, 11.9,1,1, 4.573, 10534.987, 330.403, 52833.746 24/03/23,14:39:10,11,11,1, 11.9,1,1, 4.573, 10534.966, 330.397, 52833.750 24/03/23,14:39:10,12,11,1, 11.9,1,1, 4.573, 10535.005, 330.391, 52833.767 24/03/23,14:39:10,13,11,1, 11.9,1,1, 4.573, 10534.985, 330.438, 52833.800 24/03/23,14:39:10,14,11,1, 11.9,1,1, 4.573, 10534.994, 330.432, 52833.785 24/03/23,14:39:10,15,11,1, 11.9,1,1, 4.573, 10534.979, 330.417, 52833.800 24/03/23,14:39:10,16,11,1, 11.9,1,1, 4.573, 10534.988, 330.428, 52833.776 24/03/23,14:39:10,17,11,1, 11.9,1,1, 4.573, 10535.002, 330.447, 52833.779 24/03/23,14:39:10,18,11,1, 11.9,1,1, 4.573, 10534.977, 330.472, 52833.796 24/03/23,14:39:10,19,11,1, 11.9,1,1, 4.573, 10535.029, 330.455, 52833.696 24/03/23,14:39:11,00,11,1, 11.9,1,1, 4.571, 10535.029, 330.455, 52833.696 24/03/23,14:39:11,01,11,1, 11.9,1,1, 4.571, 10535.015, 330.498, 52833.839 24/03/23,14:39:11,02,11,1, 11.9,1,1, 4.571, 10535.025, 330.460, 52833.819 24/03/23,14:39:11,03,11,1, 11.9,1,1, 4.571, 10535.007, 330.481, 52833.824 24/03/23,14:39:11,04,11,1, 11.9,1,1, 4.571, 10535.000, 330.501, 52833.784 24/03/23,14:39:11,05,11,1, 11.9,1,1, 4.571, 10535.005, 330.515, 52833.784 24/03/23,14:39:11,06,11,1, 11.9,1,1, 4.571, 10535.037, 330.525, 52833.769 24/03/23,14:39:11,07,11,1, 11.9,1,1, 4.571, 10535.021, 330.521, 52833.804 24/03/23,14:39:11,08,11,1, 11.9,1,1, 4.571, 10535.027, 330.530, 52833.753 24/03/23,14:39:11,09,11,1, 11.9,1,1, 4.571, 10535.033, 330.539, 52833.800 24/03/23,14:39:11,10,11,1, 11.9,1,1, 4.571, 10535.031, 330.566, 52833.769 24/03/23,14:39:11,11,11,1, 11.9,1,1, 4.571, 10535.016, 330.577, 52833.755 24/03/23,14:39:11,12,11,1, 11.9,1,1, 4.571, 10535.026, 330.557, 52833.782 24/03/23,14:39:11,13,11,1, 11.9,1,1, 4.571, 10535.028, 330.570, 52833.779 24/03/23,14:39:11,14,11,1, 11.9,1,1, 4.571, 10535.010, 330.584, 52833.795 24/03/23,14:39:11,15,11,1, 11.9,1,1, 4.571, 10535.033, 330.616, 52833.773 24/03/23,14:39:11,16,11,1, 11.9,1,1, 4.571, 10535.014, 330.614, 52833.750 24/03/23,14:39:11,17,11,1, 11.9,1,1, 4.571, 10535.034, 330.640, 52833.772 24/03/23,14:39:11,18,11,1, 11.9,1,1, 4.571, 10535.055, 330.640, 52833.791 24/03/23,14:39:11,19,11,1, 11.9,1,1, 4.571, 10535.023, 330.630, 52833.749 24/03/23,14:39:12,00,11,1, 11.9,1,1, 4.568, 10535.021, 330.630, 52833.749 24/03/23,14:39:12,01,11,1, 11.9,1,1, 4.568, 10535.040, 330.632, 52833.742 24/03/23,14:39:12,02,11,1, 11.9,1,1, 4.568, 10535.046, 330.692, 52833.757 24/03/23,14:39:12,03,11,1, 11.9,1,1, 4.568, 10535.071, 330.700, 52833.726 24/03/23,14:39:12,04,11,1, 11.9,1,1, 4.568, 10535.072, 330.682, 52833.741 24/03/23,14:39:12,05,11,1, 11.9,1,1, 4.568, 10535.076, 330.701, 52833.741 24/03/23,14:39:12,06,11,1, 11.9,1,1, 4.568, 10535.076, 330.692, 52833.725 24/03/23,14:39:12,07,11,1, 11.9,1,1, 4.568, 10535.087, 330.702, 52833.732 24/03/23,14:39:12,08,11,1, 11.9,1,1, 4.568, 10535.080, 330.702, 52833.737 24/03/23,14:39:12,09,11,1, 11.9,1,1, 4.568, 10535.071, 330.731, 52833.746 24/03/23,14:39:12,10,11,1, 11.9,1,1, 4.568, 10535.092, 330.743, 52833.760 24/03/23,14:39:12,11,11,1, 11.9,1,1, 4.568, 10535.096, 330.739, 52833.746 24/03/23,14:39:12,12,11,1, 11.9,1,1, 4.568, 10535.093, 330.738, 52833.681 24/03/23,14:39:12,13,11,1, 11.9,1,1, 4.568, 10535.117, 330.747, 52833.750 24/03/23,14:39:12,14,11,1, 11.9,1,1, 4.568, 10535.116, 330.780, 52833.764 24/03/23,14:39:12,15,11,1, 11.9,1,1, 4.568, 10535.132, 330.814, 52833.756 24/03/23,14:39:12,16,11,1, 11.9,1,1, 4.568, 10535.139, 330.799, 52833.762 24/03/23,14:39:12,17,11,1, 11.9,1,1, 4.568, 10535.115, 330.783, 52833.741 24/03/23,14:39:12,18,11,1, 11.9,1,1, 4.568, 10535.138, 330.822, 52833.799 24/03/23,14:39:12,19,11,1, 11.9,1,1, 4.568, 10535.138, 330.803, 52833.783 24/03/23,14:39:13,00,11,1, 11.9,1,1, 4.575, 10535.138, 330.803, 52833.783 24/03/23,14:39:13,01,11,1, 11.9,1,1, 4.575, 10535.165, 330.840, 52833.765 24/03/23,14:39:13,02,11,1, 11.9,1,1, 4.575, 10535.169, 330.855, 52833.740 24/03/23,14:39:13,03,11,1, 11.9,1,1, 4.575, 10535.154, 330.860, 52833.772 24/03/23,14:39:13,04,11,1, 11.9,1,1, 4.575, 10535.154, 330.838, 52833.743 24/03/23,14:39:13,05,11,1, 11.9,1,1, 4.575, 10535.140, 330.848, 52833.754 24/03/23,14:39:13,06,11,1, 11.9,1,1, 4.575, 10535.189, 330.905, 52833.771 24/03/23,14:39:13,07,11,1, 11.9,1,1, 4.575, 10535.156, 330.918, 52833.768 24/03/23,14:39:13,08,11,1, 11.9,1,1, 4.575, 10535.190, 330.924, 52833.750 24/03/23,14:39:13,09,11,1, 11.9,1,1, 4.575, 10535.175, 330.907, 52833.731 24/03/23,14:39:13,10,11,1, 11.9,1,1, 4.575, 10535.183, 330.929, 52833.774 24/03/23,14:39:13,11,11,1, 11.9,1,1, 4.575, 10535.203, 330.941, 52833.749 24/03/23,14:39:13,12,11,1, 11.9,1,1, 4.575, 10535.207, 330.942, 52833.741 24/03/23,14:39:13,13,11,1, 11.9,1,1, 4.575, 10535.182, 330.972, 52833.762 24/03/23,14:39:13,14,11,1, 11.9,1,1, 4.575, 10535.192, 331.003, 52833.741 24/03/23,14:39:13,15,11,1, 11.9,1,1, 4.575, 10535.196, 330.962, 52833.776 24/03/23,14:39:13,16,11,1, 11.9,1,1, 4.575, 10535.212, 330.973, 52833.717 24/03/23,14:39:13,17,11,1, 11.9,1,1, 4.575, 10535.208, 330.979, 52833.716 24/03/23,14:39:13,18,11,1, 11.9,1,1, 4.575, 10535.202, 330.995, 52833.745 24/03/23,14:39:13,19,11,1, 11.9,1,1, 4.575, 10535.207, 331.023, 52833.749 24/03/23,14:39:14,00,11,1, 12.0,1,1, 4.570, 10535.204, 331.023, 52833.749 24/03/23,14:39:14,01,11,1, 12.0,1,1, 4.570, 10535.223, 331.028, 52833.714 24/03/23,14:39:14,02,11,1, 12.0,1,1, 4.570, 10535.220, 331.042, 52833.747 24/03/23,14:39:14,03,11,1, 12.0,1,1, 4.570, 10535.223, 331.041, 52833.736 24/03/23,14:39:14,04,11,1, 12.0,1,1, 4.570, 10535.260, 331.040, 52833.707 24/03/23,14:39:14,05,11,1, 12.0,1,1, 4.570, 10535.238, 331.058, 52833.756 24/03/23,14:39:14,06,11,1, 12.0,1,1, 4.570, 10535.275, 331.113, 52833.724 24/03/23,14:39:14,07,11,1, 12.0,1,1, 4.570, 10535.269, 331.099, 52833.786 24/03/23,14:39:14,08,11,1, 12.0,1,1, 4.570, 10535.262, 331.102, 52833.725 24/03/23,14:39:14,09,11,1, 12.0,1,1, 4.570, 10535.256, 331.078, 52833.708 24/03/23,14:39:14,10,11,1, 12.0,1,1, 4.570, 10535.263, 331.136, 52833.690 24/03/23,14:39:14,11,11,1, 12.0,1,1, 4.570, 10535.287, 331.129, 52833.723 24/03/23,14:39:14,12,11,1, 12.0,1,1, 4.570, 10535.289, 331.152, 52833.733 24/03/23,14:39:14,13,11,1, 12.0,1,1, 4.570, 10535.289, 331.153, 52833.711 24/03/23,14:39:14,14,11,1, 12.0,1,1, 4.570, 10535.301, 331.168, 52833.737 24/03/23,14:39:14,15,11,1, 12.0,1,1, 4.570, 10535.335, 331.150, 52833.730 24/03/23,14:39:14,16,11,1, 12.0,1,1, 4.570, 10535.322, 331.150, 52833.727 24/03/23,14:39:14,17,11,1, 12.0,1,1, 4.570, 10535.338, 331.194, 52833.713 24/03/23,14:39:14,18,11,1, 12.0,1,1, 4.570, 10535.339, 331.199, 52833.717 24/03/23,14:39:14,19,11,1, 12.0,1,1, 4.570, 10535.350, 331.241, 52833.751 24/03/23,14:39:15,00,11,1, 11.9,1,1, 4.572, 10535.346, 331.241, 52833.751 24/03/23,14:39:15,01,11,1, 11.9,1,1, 4.572, 10535.362, 331.220, 52833.700 24/03/23,14:39:15,02,11,1, 11.9,1,1, 4.572, 10535.382, 331.274, 52833.717 24/03/23,14:39:15,03,11,1, 11.9,1,1, 4.572, 10535.368, 331.275, 52833.726 24/03/23,14:39:15,04,11,1, 11.9,1,1, 4.572, 10535.401, 331.265, 52833.707 24/03/23,14:39:15,05,11,1, 11.9,1,1, 4.572, 10535.403, 331.292, 52833.679 24/03/23,14:39:15,06,11,1, 11.9,1,1, 4.572, 10535.407, 331.301, 52833.706 24/03/23,14:39:15,07,11,1, 11.9,1,1, 4.572, 10535.405, 331.318, 52833.697 24/03/23,14:39:15,08,11,1, 11.9,1,1, 4.572, 10535.425, 331.297, 52833.703 24/03/23,14:39:15,09,11,1, 11.9,1,1, 4.572, 10535.438, 331.335, 52833.704 24/03/23,14:39:15,10,11,1, 11.9,1,1, 4.572, 10535.452, 331.356, 52833.715 24/03/23,14:39:15,11,11,1, 11.9,1,1, 4.572, 10535.474, 331.376, 52833.735 24/03/23,14:39:15,12,11,1, 11.9,1,1, 4.572, 10535.471, 331.336, 52833.705 24/03/23,14:39:15,13,11,1, 11.9,1,1, 4.572, 10535.467, 331.366, 52833.684 24/03/23,14:39:15,14,11,1, 11.9,1,1, 4.572, 10535.472, 331.369, 52833.706 24/03/23,14:39:15,15,11,1, 11.9,1,1, 4.572, 10535.509, 331.386, 52833.723 24/03/23,14:39:15,16,11,1, 11.9,1,1, 4.572, 10535.502, 331.415, 52833.698 24/03/23,14:39:15,17,11,1, 11.9,1,1, 4.572, 10535.490, 331.417, 52833.711 24/03/23,14:39:15,18,11,1, 11.9,1,1, 4.572, 10535.503, 331.437, 52833.682 24/03/23,14:39:15,19,11,1, 11.9,1,1, 4.572, 10535.527, 331.446, 52833.734 24/03/23,14:39:16,00,11,1, 11.9,1,1, 4.572, 10535.522, 331.446, 52833.734 24/03/23,14:39:16,01,11,1, 11.9,1,1, 4.572, 10535.552, 331.432, 52833.684 24/03/23,14:39:16,02,11,1, 11.9,1,1, 4.572, 10535.543, 331.454, 52833.724 24/03/23,14:39:16,03,11,1, 11.9,1,1, 4.572, 10535.571, 331.497, 52833.714 24/03/23,14:39:16,04,11,1, 11.9,1,1, 4.572, 10535.577, 331.504, 52833.704 24/03/23,14:39:16,05,11,1, 11.9,1,1, 4.572, 10535.565, 331.490, 52833.668 24/03/23,14:39:16,06,11,1, 11.9,1,1, 4.572, 10535.601, 331.509, 52833.682 24/03/23,14:39:16,07,11,1, 11.9,1,1, 4.572, 10535.622, 331.537, 52833.683 24/03/23,14:39:16,08,11,1, 11.9,1,1, 4.572, 10535.592, 331.534, 52833.697 24/03/23,14:39:16,09,11,1, 11.9,1,1, 4.572, 10535.647, 331.531, 52833.706 24/03/23,14:39:16,10,11,1, 11.9,1,1, 4.572, 10535.629, 331.548, 52833.711 24/03/23,14:39:16,11,11,1, 11.9,1,1, 4.572, 10535.644, 331.564, 52833.724 24/03/23,14:39:16,12,11,1, 11.9,1,1, 4.572, 10535.657, 331.574, 52833.771 24/03/23,14:39:16,13,11,1, 11.9,1,1, 4.572, 10535.656, 331.560, 52833.652 24/03/23,14:39:16,14,11,1, 11.9,1,1, 4.572, 10535.663, 331.626, 52833.659 24/03/23,14:39:16,15,11,1, 11.9,1,1, 4.572, 10535.691, 331.638, 52833.688 24/03/23,14:39:16,16,11,1, 11.9,1,1, 4.572, 10535.705, 331.636, 52833.680 24/03/23,14:39:16,17,11,1, 11.9,1,1, 4.572, 10535.696, 331.618, 52833.689 24/03/23,14:39:16,18,11,1, 11.9,1,1, 4.572, 10535.705, 331.652, 52833.662 24/03/23,14:39:16,19,11,1, 11.9,1,1, 4.572, 10535.746, 331.655, 52833.662 24/03/23,14:39:17,00,11,1, 11.9,1,1, 4.571, 10535.738, 331.655, 52833.662 24/03/23,14:39:17,01,11,1, 11.9,1,1, 4.571, 10535.739, 331.701, 52833.669 24/03/23,14:39:17,02,11,1, 11.9,1,1, 4.571, 10535.734, 331.710, 52833.697 24/03/23,14:39:17,03,11,1, 11.9,1,1, 4.571, 10535.747, 331.730, 52833.694 24/03/23,14:39:17,04,11,1, 11.9,1,1, 4.571, 10535.760, 331.747, 52833.659 24/03/23,14:39:17,05,11,1, 11.9,1,1, 4.571, 10535.786, 331.736, 52833.663 24/03/23,14:39:17,06,11,1, 11.9,1,1, 4.571, 10535.799, 331.750, 52833.649 24/03/23,14:39:17,07,11,1, 11.9,1,1, 4.571, 10535.819, 331.785, 52833.696 24/03/23,14:39:17,08,11,1, 11.9,1,1, 4.571, 10535.835, 331.773, 52833.684 24/03/23,14:39:17,09,11,1, 11.9,1,1, 4.571, 10535.815, 331.757, 52833.656 24/03/23,14:39:17,10,11,1, 11.9,1,1, 4.571, 10535.836, 331.785, 52833.671 24/03/23,14:39:17,11,11,1, 11.9,1,1, 4.571, 10535.852, 331.804, 52833.646 24/03/23,14:39:17,12,11,1, 11.9,1,1, 4.571, 10535.872, 331.823, 52833.668 24/03/23,14:39:17,13,11,1, 11.9,1,1, 4.571, 10535.899, 331.815, 52833.652 24/03/23,14:39:17,14,11,1, 11.9,1,1, 4.571, 10535.879, 331.841, 52833.660 24/03/23,14:39:17,15,11,1, 11.9,1,1, 4.571, 10535.866, 331.883, 52833.650 24/03/23,14:39:17,16,11,1, 11.9,1,1, 4.571, 10535.917, 331.868, 52833.659 24/03/23,14:39:17,17,11,1, 11.9,1,1, 4.571, 10535.881, 331.871, 52833.617 24/03/23,14:39:17,18,11,1, 11.9,1,1, 4.571, 10535.914, 331.885, 52833.646 24/03/23,14:39:17,19,11,1, 11.9,1,1, 4.571, 10535.964, 331.931, 52833.669 24/03/23,14:39:18,00,11,1, 11.9,1,1, 4.572, 10535.964, 331.931, 52833.669 24/03/23,14:39:18,01,11,1, 11.9,1,1, 4.572, 10535.967, 331.916, 52833.633 24/03/23,14:39:18,02,11,1, 11.9,1,1, 4.572, 10535.973, 331.932, 52833.622 24/03/23,14:39:18,03,11,1, 11.9,1,1, 4.572, 10536.003, 331.941, 52833.603 24/03/23,14:39:18,04,11,1, 11.9,1,1, 4.572, 10536.018, 331.950, 52833.631 24/03/23,14:39:18,05,11,1, 11.9,1,1, 4.572, 10536.021, 331.974, 52833.594 24/03/23,14:39:18,06,11,1, 11.9,1,1, 4.572, 10536.047, 331.982, 52833.632 24/03/23,14:39:18,07,11,1, 11.9,1,1, 4.572, 10536.052, 331.996, 52833.612 24/03/23,14:39:18,08,11,1, 11.9,1,1, 4.572, 10536.048, 331.989, 52833.616 24/03/23,14:39:18,09,11,1, 11.9,1,1, 4.572, 10536.068, 332.001, 52833.645 24/03/23,14:39:18,10,11,1, 11.9,1,1, 4.572, 10536.078, 332.036, 52833.639 24/03/23,14:39:18,11,11,1, 11.9,1,1, 4.572, 10536.121, 332.023, 52833.647 24/03/23,14:39:18,12,11,1, 11.9,1,1, 4.572, 10536.121, 332.042, 52833.626 24/03/23,14:39:18,13,11,1, 11.9,1,1, 4.572, 10536.131, 332.062, 52833.606 24/03/23,14:39:18,14,11,1, 11.9,1,1, 4.572, 10536.138, 332.062, 52833.604 24/03/23,14:39:18,15,11,1, 11.9,1,1, 4.572, 10536.144, 332.077, 52833.598 24/03/23,14:39:18,16,11,1, 11.9,1,1, 4.572, 10536.170, 332.097, 52833.642 24/03/23,14:39:18,17,11,1, 11.9,1,1, 4.572, 10536.182, 332.114, 52833.610 24/03/23,14:39:18,18,11,1, 11.9,1,1, 4.572, 10536.219, 332.132, 52833.631 24/03/23,14:39:18,19,11,1, 11.9,1,1, 4.572, 10536.224, 332.127, 52833.635 24/03/23,14:39:19,00,11,1, 12.0,1,1, 4.570, 10536.222, 332.127, 52833.635 24/03/23,14:39:19,01,11,1, 12.0,1,1, 4.570, 10536.209, 332.152, 52833.599 24/03/23,14:39:19,02,11,1, 12.0,1,1, 4.570, 10536.242, 332.140, 52833.596 24/03/23,14:39:19,03,11,1, 12.0,1,1, 4.570, 10536.264, 332.216, 52833.611 24/03/23,14:39:19,04,11,1, 12.0,1,1, 4.570, 10536.272, 332.220, 52833.598 24/03/23,14:39:19,05,11,1, 12.0,1,1, 4.570, 10536.269, 332.221, 52833.584 24/03/23,14:39:19,06,11,1, 12.0,1,1, 4.570, 10536.290, 332.232, 52833.598 24/03/23,14:39:19,07,11,1, 12.0,1,1, 4.570, 10536.320, 332.224, 52833.568 24/03/23,14:39:19,08,11,1, 12.0,1,1, 4.570, 10536.319, 332.286, 52833.569 24/03/23,14:39:19,09,11,1, 12.0,1,1, 4.570, 10536.331, 332.278, 52833.532 24/03/23,14:39:19,10,11,1, 12.0,1,1, 4.570, 10536.343, 332.291, 52833.562 24/03/23,14:39:19,11,11,1, 12.0,1,1, 4.570, 10536.362, 332.294, 52833.584 24/03/23,14:39:19,12,11,1, 12.0,1,1, 4.570, 10536.383, 332.296, 52833.517 24/03/23,14:39:19,13,11,1, 12.0,1,1, 4.570, 10536.359, 332.295, 52833.541 24/03/23,14:39:19,14,11,1, 12.0,1,1, 4.570, 10536.391, 332.318, 52833.656 24/03/23,14:39:19,15,11,1, 12.0,1,1, 4.570, 10536.439, 332.335, 52833.564 24/03/23,14:39:19,16,11,1, 12.0,1,1, 4.570, 10536.430, 332.362, 52833.562 24/03/23,14:39:19,17,11,1, 12.0,1,1, 4.570, 10536.475, 332.354, 52833.553 24/03/23,14:39:19,18,11,1, 12.0,1,1, 4.570, 10536.466, 332.371, 52833.552 24/03/23,14:39:19,19,11,1, 12.0,1,1, 4.570, 10536.469, 332.370, 52833.553 24/03/23,14:39:20,00,11,1, 11.9,1,1, 4.574, 10536.464, 332.370, 52833.553 24/03/23,14:39:20,01,11,1, 11.9,1,1, 4.574, 10536.556, 332.414, 52833.537 24/03/23,14:39:20,02,11,1, 11.9,1,1, 4.574, 10536.535, 332.423, 52833.548 24/03/23,14:39:20,03,11,1, 11.9,1,1, 4.574, 10536.568, 332.451, 52833.555 24/03/23,14:39:20,04,11,1, 11.9,1,1, 4.574, 10536.570, 332.458, 52833.571 24/03/23,14:39:20,05,11,1, 11.9,1,1, 4.574, 10536.583, 332.462, 52833.550 24/03/23,14:39:20,06,11,1, 11.9,1,1, 4.574, 10536.584, 332.474, 52833.549 24/03/23,14:39:20,07,11,1, 11.9,1,1, 4.574, 10536.615, 332.499, 52833.539 24/03/23,14:39:20,08,11,1, 11.9,1,1, 4.574, 10536.625, 332.525, 52833.565 24/03/23,14:39:20,09,11,1, 11.9,1,1, 4.574, 10536.600, 332.543, 52833.524 24/03/23,14:39:20,10,11,1, 11.9,1,1, 4.574, 10536.650, 332.522, 52833.511 24/03/23,14:39:20,11,11,1, 11.9,1,1, 4.574, 10536.669, 332.543, 52833.537 24/03/23,14:39:20,12,11,1, 11.9,1,1, 4.574, 10536.673, 332.544, 52833.517 24/03/23,14:39:20,13,11,1, 11.9,1,1, 4.574, 10536.707, 332.571, 52833.534 24/03/23,14:39:20,14,11,1, 11.9,1,1, 4.574, 10536.718, 332.579, 52833.519 24/03/23,14:39:20,15,11,1, 11.9,1,1, 4.574, 10536.737, 332.611, 52833.543 24/03/23,14:39:20,16,11,1, 11.9,1,1, 4.574, 10536.760, 332.638, 52833.582 24/03/23,14:39:20,17,11,1, 11.9,1,1, 4.574, 10536.741, 332.613, 52833.513 24/03/23,14:39:20,18,11,1, 11.9,1,1, 4.574, 10536.788, 332.622, 52833.548 24/03/23,14:39:20,19,11,1, 11.9,1,1, 4.574, 10536.778, 332.659, 52833.504 24/03/23,14:39:21,00,10,1, 11.8,1,1, 4.571, 10536.773, 332.659, 52833.504 24/03/23,14:39:21,01,10,1, 11.8,1,1, 4.571, 10536.807, 332.700, 52833.481 24/03/23,14:39:21,02,10,1, 11.8,1,1, 4.571, 10536.839, 332.668, 52833.509 24/03/23,14:39:21,03,10,1, 11.8,1,1, 4.571, 10536.850, 332.713, 52833.500 24/03/23,14:39:21,04,10,1, 11.8,1,1, 4.571, 10536.860, 332.709, 52833.544 24/03/23,14:39:21,05,10,1, 11.8,1,1, 4.571, 10536.883, 332.715, 52833.503 24/03/23,14:39:21,06,10,1, 11.8,1,1, 4.571, 10536.889, 332.728, 52833.493 24/03/23,14:39:21,07,10,1, 11.8,1,1, 4.571, 10536.913, 332.781, 52833.515 24/03/23,14:39:21,08,10,1, 11.8,1,1, 4.571, 10536.917, 332.784, 52833.521 24/03/23,14:39:21,09,10,1, 11.8,1,1, 4.571, 10536.932, 332.761, 52833.502 24/03/23,14:39:21,10,10,1, 11.8,1,1, 4.571, 10536.947, 332.782, 52833.504 24/03/23,14:39:21,11,10,1, 11.8,1,1, 4.571, 10536.958, 332.802, 52833.514 24/03/23,14:39:21,12,10,1, 11.8,1,1, 4.571, 10537.001, 332.825, 52833.514 24/03/23,14:39:21,13,10,1, 11.8,1,1, 4.571, 10537.010, 332.832, 52833.504 24/03/23,14:39:21,14,10,1, 11.8,1,1, 4.571, 10537.024, 332.847, 52833.494 24/03/23,14:39:21,15,10,1, 11.8,1,1, 4.571, 10537.029, 332.872, 52833.469 24/03/23,14:39:21,16,10,1, 11.8,1,1, 4.571, 10537.068, 332.875, 52833.472 24/03/23,14:39:21,17,10,1, 11.8,1,1, 4.571, 10537.078, 332.878, 52833.489 24/03/23,14:39:21,18,10,1, 11.8,1,1, 4.571, 10537.085, 332.897, 52833.491 24/03/23,14:39:21,19,10,1, 11.8,1,1, 4.571, 10537.121, 332.942, 52833.514 24/03/23,14:39:22,00,10,1, 11.9,1,1, 4.569, 10537.115, 332.942, 52833.514 24/03/23,14:39:22,01,10,1, 11.9,1,1, 4.569, 10537.156, 332.943, 52833.505 24/03/23,14:39:22,02,10,1, 11.9,1,1, 4.569, 10537.153, 332.960, 52833.478 24/03/23,14:39:22,03,10,1, 11.9,1,1, 4.569, 10537.176, 332.982, 52833.491 24/03/23,14:39:22,04,10,1, 11.9,1,1, 4.569, 10537.184, 333.000, 52833.514 24/03/23,14:39:22,05,10,1, 11.9,1,1, 4.569, 10537.188, 333.016, 52833.495 24/03/23,14:39:22,06,10,1, 11.9,1,1, 4.569, 10537.200, 332.981, 52833.494 24/03/23,14:39:22,07,10,1, 11.9,1,1, 4.569, 10537.233, 333.023, 52833.535 24/03/23,14:39:22,08,10,1, 11.9,1,1, 4.569, 10537.236, 333.041, 52833.493 24/03/23,14:39:22,09,10,1, 11.9,1,1, 4.569, 10537.249, 333.055, 52833.492 24/03/23,14:39:22,10,10,1, 11.9,1,1, 4.569, 10537.264, 333.055, 52833.470 24/03/23,14:39:22,11,10,1, 11.9,1,1, 4.569, 10537.270, 333.082, 52833.497 24/03/23,14:39:22,12,10,1, 11.9,1,1, 4.569, 10537.308, 333.107, 52833.502 24/03/23,14:39:22,13,10,1, 11.9,1,1, 4.569, 10537.323, 333.107, 52833.470 24/03/23,14:39:22,14,10,1, 11.9,1,1, 4.569, 10537.317, 333.116, 52833.491 24/03/23,14:39:22,15,10,1, 11.9,1,1, 4.569, 10537.334, 333.132, 52833.430 24/03/23,14:39:22,16,10,1, 11.9,1,1, 4.569, 10537.354, 333.162, 52833.463 24/03/23,14:39:22,17,10,1, 11.9,1,1, 4.569, 10537.354, 333.186, 52833.395 24/03/23,14:39:22,18,10,1, 11.9,1,1, 4.569, 10537.403, 333.193, 52833.471 24/03/23,14:39:22,19,10,1, 11.9,1,1, 4.569, 10537.418, 333.173, 52833.451 24/03/23,14:39:23,00,11,1, 12.0,1,1, 4.574, 10537.416, 333.173, 52833.451 24/03/23,14:39:23,01,11,1, 12.0,1,1, 4.574, 10537.433, 333.243, 52833.490 24/03/23,14:39:23,02,11,1, 12.0,1,1, 4.574, 10537.444, 333.221, 52833.447 24/03/23,14:39:23,03,11,1, 12.0,1,1, 4.574, 10537.466, 333.244, 52833.475 24/03/23,14:39:23,04,11,1, 12.0,1,1, 4.574, 10537.490, 333.280, 52833.483 24/03/23,14:39:23,05,11,1, 12.0,1,1, 4.574, 10537.513, 333.288, 52833.479 24/03/23,14:39:23,06,11,1, 12.0,1,1, 4.574, 10537.506, 333.287, 52833.463 24/03/23,14:39:23,07,11,1, 12.0,1,1, 4.574, 10537.537, 333.319, 52833.444 24/03/23,14:39:23,08,11,1, 12.0,1,1, 4.574, 10537.548, 333.334, 52833.468 24/03/23,14:39:23,09,11,1, 12.0,1,1, 4.574, 10537.560, 333.369, 52833.474 24/03/23,14:39:23,10,11,1, 12.0,1,1, 4.574, 10537.587, 333.375, 52833.431 24/03/23,14:39:23,11,11,1, 12.0,1,1, 4.574, 10537.602, 333.376, 52833.420 24/03/23,14:39:23,12,11,1, 12.0,1,1, 4.574, 10537.621, 333.376, 52833.432 24/03/23,14:39:23,13,11,1, 12.0,1,1, 4.574, 10537.636, 333.383, 52833.479 24/03/23,14:39:23,14,11,1, 12.0,1,1, 4.574, 10537.636, 333.420, 52833.477 24/03/23,14:39:23,15,11,1, 12.0,1,1, 4.574, 10537.698, 333.454, 52833.470 24/03/23,14:39:23,16,11,1, 12.0,1,1, 4.574, 10537.686, 333.461, 52833.459 24/03/23,14:39:23,17,11,1, 12.0,1,1, 4.574, 10537.706, 333.476, 52833.444 24/03/23,14:39:23,18,11,1, 12.0,1,1, 4.574, 10537.707, 333.453, 52833.432 24/03/23,14:39:23,19,11,1, 12.0,1,1, 4.574, 10537.724, 333.490, 52833.422 24/03/23,14:39:24,00,11,1, 11.9,1,1, 4.572, 10537.716, 333.490, 52833.422 24/03/23,14:39:24,01,11,1, 11.9,1,1, 4.572, 10537.772, 333.540, 52833.419 24/03/23,14:39:24,02,11,1, 11.9,1,1, 4.572, 10537.753, 333.543, 52833.572 24/03/23,14:39:24,03,11,1, 11.9,1,1, 4.572, 10537.786, 333.549, 52833.382 24/03/23,14:39:24,04,11,1, 11.9,1,1, 4.572, 10537.805, 333.563, 52833.500 24/03/23,14:39:24,05,11,1, 11.9,1,1, 4.572, 10537.854, 333.578, 52833.398 24/03/23,14:39:24,06,11,1, 11.9,1,1, 4.572, 10537.860, 333.605, 52833.387 24/03/23,14:39:24,07,11,1, 11.9,1,1, 4.572, 10537.892, 333.626, 52833.429 24/03/23,14:39:24,08,11,1, 11.9,1,1, 4.572, 10537.917, 333.627, 52833.412 24/03/23,14:39:24,09,11,1, 11.9,1,1, 4.572, 10537.921, 333.639, 52833.427 24/03/23,14:39:24,10,11,1, 11.9,1,1, 4.572, 10537.907, 333.650, 52833.440 24/03/23,14:39:24,11,11,1, 11.9,1,1, 4.572, 10537.933, 333.664, 52833.377 24/03/23,14:39:24,12,11,1, 11.9,1,1, 4.572, 10537.955, 333.676, 52833.427 24/03/23,14:39:24,13,11,1, 11.9,1,1, 4.572, 10538.001, 333.718, 52833.380 24/03/23,14:39:24,14,11,1, 11.9,1,1, 4.572, 10537.994, 333.734, 52833.410 24/03/23,14:39:24,15,11,1, 11.9,1,1, 4.572, 10538.014, 333.720, 52833.425 24/03/23,14:39:24,16,11,1, 11.9,1,1, 4.572, 10538.014, 333.733, 52833.390 24/03/23,14:39:24,17,11,1, 11.9,1,1, 4.572, 10538.036, 333.755, 52833.425 24/03/23,14:39:24,18,11,1, 11.9,1,1, 4.572, 10538.052, 333.781, 52833.426 24/03/23,14:39:24,19,11,1, 11.9,1,1, 4.572, 10538.088, 333.800, 52833.421 24/03/23,14:39:25,00,11,1, 11.9,1,1, 4.571, 10538.083, 333.800, 52833.421 24/03/23,14:39:25,01,11,1, 11.9,1,1, 4.571, 10538.123, 333.819, 52833.437 24/03/23,14:39:25,02,11,1, 11.9,1,1, 4.571, 10538.124, 333.812, 52833.386 24/03/23,14:39:25,03,11,1, 11.9,1,1, 4.571, 10538.136, 333.818, 52833.398 24/03/23,14:39:25,04,11,1, 11.9,1,1, 4.571, 10538.146, 333.856, 52833.376 24/03/23,14:39:25,05,11,1, 11.9,1,1, 4.571, 10538.183, 333.875, 52833.434 24/03/23,14:39:25,06,11,1, 11.9,1,1, 4.571, 10538.185, 333.875, 52833.379 24/03/23,14:39:25,07,11,1, 11.9,1,1, 4.571, 10538.197, 333.885, 52833.395 24/03/23,14:39:25,08,11,1, 11.9,1,1, 4.571, 10538.237, 333.886, 52833.373 24/03/23,14:39:25,09,11,1, 11.9,1,1, 4.571, 10538.240, 333.927, 52833.378 24/03/23,14:39:25,10,11,1, 11.9,1,1, 4.571, 10538.257, 333.940, 52833.368 24/03/23,14:39:25,11,11,1, 11.9,1,1, 4.571, 10538.281, 333.938, 52833.375 24/03/23,14:39:25,12,11,1, 11.9,1,1, 4.571, 10538.289, 333.982, 52833.295 24/03/23,14:39:25,13,11,1, 11.9,1,1, 4.571, 10538.320, 333.993, 52833.406 24/03/23,14:39:25,14,11,1, 11.9,1,1, 4.571, 10538.331, 334.020, 52833.426 24/03/23,14:39:25,15,11,1, 11.9,1,1, 4.571, 10538.330, 333.989, 52833.356 24/03/23,14:39:25,16,11,1, 11.9,1,1, 4.571, 10538.365, 334.017, 52833.368 24/03/23,14:39:25,17,11,1, 11.9,1,1, 4.571, 10538.357, 334.060, 52833.362 24/03/23,14:39:25,18,11,1, 11.9,1,1, 4.571, 10538.400, 334.051, 52833.359 24/03/23,14:39:25,19,11,1, 11.9,1,1, 4.571, 10538.416, 334.072, 52833.380 24/03/23,14:39:26,00,10,1, 11.9,1,1, 4.569, 10538.409, 334.072, 52833.380 24/03/23,14:39:26,01,10,1, 11.9,1,1, 4.569, 10538.467, 334.114, 52833.383 24/03/23,14:39:26,02,10,1, 11.9,1,1, 4.569, 10538.476, 334.138, 52833.356 24/03/23,14:39:26,03,10,1, 11.9,1,1, 4.569, 10538.512, 334.147, 52833.352 24/03/23,14:39:26,04,10,1, 11.9,1,1, 4.569, 10538.497, 334.153, 52833.376 24/03/23,14:39:26,05,10,1, 11.9,1,1, 4.569, 10538.534, 334.175, 52833.385 24/03/23,14:39:26,06,10,1, 11.9,1,1, 4.569, 10538.549, 334.191, 52833.374 24/03/23,14:39:26,07,10,1, 11.9,1,1, 4.569, 10538.563, 334.178, 52833.347 24/03/23,14:39:26,08,10,1, 11.9,1,1, 4.569, 10538.592, 334.213, 52833.389 24/03/23,14:39:26,09,10,1, 11.9,1,1, 4.569, 10538.624, 334.237, 52833.368 24/03/23,14:39:26,10,10,1, 11.9,1,1, 4.569, 10538.628, 334.266, 52833.394 24/03/23,14:39:26,11,10,1, 11.9,1,1, 4.569, 10538.640, 334.242, 52833.346 24/03/23,14:39:26,12,10,1, 11.9,1,1, 4.569, 10538.677, 334.263, 52833.313 24/03/23,14:39:26,13,10,1, 11.9,1,1, 4.569, 10538.697, 334.263, 52833.363 24/03/23,14:39:26,14,10,1, 11.9,1,1, 4.569, 10538.712, 334.307, 52833.358 24/03/23,14:39:26,15,10,1, 11.9,1,1, 4.569, 10538.715, 334.295, 52833.348 24/03/23,14:39:26,16,10,1, 11.9,1,1, 4.569, 10538.739, 334.300, 52833.367 24/03/23,14:39:26,17,10,1, 11.9,1,1, 4.569, 10538.764, 334.330, 52833.356 24/03/23,14:39:26,18,10,1, 11.9,1,1, 4.569, 10538.776, 334.376, 52833.385 24/03/23,14:39:26,19,10,1, 11.9,1,1, 4.569, 10538.790, 334.338, 52833.342 24/03/23,14:39:27,00,11,1, 11.9,1,1, 4.571, 10538.784, 334.338, 52833.342 24/03/23,14:39:27,01,11,1, 11.9,1,1, 4.571, 10538.822, 334.396, 52833.355 24/03/23,14:39:27,02,11,1, 11.9,1,1, 4.571, 10538.870, 334.439, 52833.342 24/03/23,14:39:27,03,11,1, 11.9,1,1, 4.571, 10538.874, 334.414, 52833.353 24/03/23,14:39:27,04,11,1, 11.9,1,1, 4.571, 10538.889, 334.430, 52833.301 24/03/23,14:39:27,05,11,1, 11.9,1,1, 4.571, 10538.900, 334.441, 52833.309 24/03/23,14:39:27,06,11,1, 11.9,1,1, 4.571, 10538.921, 334.444, 52833.319 24/03/23,14:39:27,07,11,1, 11.9,1,1, 4.571, 10538.961, 334.466, 52833.296 24/03/23,14:39:27,08,11,1, 11.9,1,1, 4.571, 10538.976, 334.486, 52833.305 24/03/23,14:39:27,09,11,1, 11.9,1,1, 4.571, 10538.975, 334.509, 52833.361 24/03/23,14:39:27,10,11,1, 11.9,1,1, 4.571, 10538.990, 334.551, 52833.328 24/03/23,14:39:27,11,11,1, 11.9,1,1, 4.571, 10538.986, 334.534, 52833.322 24/03/23,14:39:27,12,11,1, 11.9,1,1, 4.571, 10539.023, 334.529, 52833.329 24/03/23,14:39:27,13,11,1, 11.9,1,1, 4.571, 10539.045, 334.572, 52833.324 24/03/23,14:39:27,14,11,1, 11.9,1,1, 4.571, 10539.105, 334.607, 52833.332 24/03/23,14:39:27,15,11,1, 11.9,1,1, 4.571, 10539.078, 334.591, 52833.339 24/03/23,14:39:27,16,11,1, 11.9,1,1, 4.571, 10539.101, 334.558, 52833.295 24/03/23,14:39:27,17,11,1, 11.9,1,1, 4.571, 10539.105, 334.604, 52833.307 24/03/23,14:39:27,18,11,1, 11.9,1,1, 4.571, 10539.140, 334.619, 52833.300 24/03/23,14:39:27,19,11,1, 11.9,1,1, 4.571, 10539.167, 334.628, 52833.311 24/03/23,14:39:28,00,11,1, 11.9,1,1, 4.571, 10539.160, 334.628, 52833.311 24/03/23,14:39:28,01,11,1, 11.9,1,1, 4.571, 10539.226, 334.692, 52833.296 24/03/23,14:39:28,02,11,1, 11.9,1,1, 4.571, 10539.262, 334.677, 52833.325 24/03/23,14:39:28,03,11,1, 11.9,1,1, 4.571, 10539.267, 334.688, 52833.272 24/03/23,14:39:28,04,11,1, 11.9,1,1, 4.571, 10539.262, 334.666, 52833.338 24/03/23,14:39:28,05,11,1, 11.9,1,1, 4.571, 10539.301, 334.721, 52833.331 24/03/23,14:39:28,06,11,1, 11.9,1,1, 4.571, 10539.303, 334.752, 52833.356 24/03/23,14:39:28,07,11,1, 11.9,1,1, 4.571, 10539.324, 334.758, 52833.280 24/03/23,14:39:28,08,11,1, 11.9,1,1, 4.571, 10539.356, 334.743, 52833.258 24/03/23,14:39:28,09,11,1, 11.9,1,1, 4.571, 10539.386, 334.767, 52833.271 24/03/23,14:39:28,10,11,1, 11.9,1,1, 4.571, 10539.409, 334.791, 52833.256 24/03/23,14:39:28,11,11,1, 11.9,1,1, 4.571, 10539.401, 334.808, 52833.259 24/03/23,14:39:28,12,11,1, 11.9,1,1, 4.571, 10539.458, 334.805, 52833.264 24/03/23,14:39:28,13,11,1, 11.9,1,1, 4.571, 10539.471, 334.828, 52833.253 24/03/23,14:39:28,14,11,1, 11.9,1,1, 4.571, 10539.478, 334.832, 52833.275 24/03/23,14:39:28,15,11,1, 11.9,1,1, 4.571, 10539.500, 334.866, 52833.250 24/03/23,14:39:28,16,11,1, 11.9,1,1, 4.571, 10539.540, 334.854, 52833.228 24/03/23,14:39:28,17,11,1, 11.9,1,1, 4.571, 10539.549, 334.901, 52833.241 24/03/23,14:39:28,18,11,1, 11.9,1,1, 4.571, 10539.598, 334.930, 52833.251 24/03/23,14:39:28,19,11,1, 11.9,1,1, 4.571, 10539.611, 334.954, 52833.259 24/03/23,14:39:29,00,11,1, 11.9,1,1, 4.571, 10539.610, 334.954, 52833.259 24/03/23,14:39:29,01,11,1, 11.9,1,1, 4.571, 10539.633, 334.935, 52833.269 24/03/23,14:39:29,02,11,1, 11.9,1,1, 4.571, 10539.644, 334.974, 52833.252 24/03/23,14:39:29,03,11,1, 11.9,1,1, 4.571, 10539.691, 334.981, 52833.259 24/03/23,14:39:29,04,11,1, 11.9,1,1, 4.571, 10539.713, 334.995, 52833.229 24/03/23,14:39:29,05,11,1, 11.9,1,1, 4.571, 10539.731, 335.035, 52833.257 24/03/23,14:39:29,06,11,1, 11.9,1,1, 4.571, 10539.759, 335.040, 52833.266 24/03/23,14:39:29,07,11,1, 11.9,1,1, 4.571, 10539.768, 335.041, 52833.242 24/03/23,14:39:29,08,11,1, 11.9,1,1, 4.571, 10539.793, 335.056, 52833.198 24/03/23,14:39:29,09,11,1, 11.9,1,1, 4.571, 10539.801, 335.073, 52833.202 24/03/23,14:39:29,10,11,1, 11.9,1,1, 4.571, 10539.855, 335.122, 52833.258 24/03/23,14:39:29,11,11,1, 11.9,1,1, 4.571, 10539.865, 335.118, 52833.233 24/03/23,14:39:29,12,11,1, 11.9,1,1, 4.571, 10539.845, 335.123, 52833.202 24/03/23,14:39:29,13,11,1, 11.9,1,1, 4.571, 10539.915, 335.126, 52833.220 24/03/23,14:39:29,14,11,1, 11.9,1,1, 4.571, 10539.913, 335.179, 52833.199 24/03/23,14:39:29,15,11,1, 11.9,1,1, 4.571, 10539.917, 335.184, 52833.227 24/03/23,14:39:29,16,11,1, 11.9,1,1, 4.571, 10539.962, 335.198, 52833.239 24/03/23,14:39:29,17,11,1, 11.9,1,1, 4.571, 10539.981, 335.194, 52833.209 24/03/23,14:39:29,18,11,1, 11.9,1,1, 4.571, 10540.042, 335.187, 52833.100 24/03/23,14:39:29,19,11,1, 11.9,1,1, 4.571, 10540.061, 335.219, 52833.166 24/03/23,14:39:30,00,10,1, 11.9,1,1, 4.573, 10540.061, 335.219, 52833.166 24/03/23,14:39:30,01,10,1, 11.9,1,1, 4.573, 10540.076, 335.235, 52833.160 24/03/23,14:39:30,02,10,1, 11.9,1,1, 4.573, 10540.118, 335.280, 52833.107 24/03/23,14:39:30,03,10,1, 11.9,1,1, 4.573, 10540.137, 335.270, 52833.327 24/03/23,14:39:30,04,10,1, 11.9,1,1, 4.573, 10540.130, 335.270, 52833.222 24/03/23,14:39:30,05,10,1, 11.9,1,1, 4.573, 10540.149, 335.287, 52833.133 24/03/23,14:39:30,06,10,1, 11.9,1,1, 4.573, 10540.158, 335.336, 52833.273 24/03/23,14:39:30,07,10,1, 11.9,1,1, 4.573, 10540.224, 335.314, 52833.221 24/03/23,14:39:30,08,10,1, 11.9,1,1, 4.573, 10540.221, 335.361, 52833.226 24/03/23,14:39:30,09,10,1, 11.9,1,1, 4.573, 10540.228, 335.331, 52833.189 24/03/23,14:39:30,10,10,1, 11.9,1,1, 4.573, 10540.273, 335.353, 52833.214 24/03/23,14:39:30,11,10,1, 11.9,1,1, 4.573, 10540.278, 335.364, 52833.185 24/03/23,14:39:30,12,10,1, 11.9,1,1, 4.573, 10540.310, 335.380, 52833.179 24/03/23,14:39:30,13,10,1, 11.9,1,1, 4.573, 10540.328, 335.405, 52833.174 24/03/23,14:39:30,14,10,1, 11.9,1,1, 4.573, 10540.359, 335.426, 52833.200 24/03/23,14:39:30,15,10,1, 11.9,1,1, 4.573, 10540.387, 335.450, 52833.191 24/03/23,14:39:30,16,10,1, 11.9,1,1, 4.573, 10540.380, 335.469, 52833.162 24/03/23,14:39:30,17,10,1, 11.9,1,1, 4.573, 10540.416, 335.436, 52833.177 24/03/23,14:39:30,18,10,1, 11.9,1,1, 4.573, 10540.442, 335.468, 52833.174 24/03/23,14:39:30,19,10,1, 11.9,1,1, 4.573, 10540.474, 335.506, 52833.168 24/03/23,14:39:31,00,10,1, 11.9,1,1, 4.570, 10540.470, 335.506, 52833.168 24/03/23,14:39:31,01,10,1, 11.9,1,1, 4.570, 10540.521, 335.529, 52833.160 24/03/23,14:39:31,02,10,1, 11.9,1,1, 4.570, 10540.556, 335.510, 52833.155 24/03/23,14:39:31,03,10,1, 11.9,1,1, 4.570, 10540.572, 335.542, 52833.143 24/03/23,14:39:31,04,10,1, 11.9,1,1, 4.570, 10540.568, 335.528, 52833.134 24/03/23,14:39:31,05,10,1, 11.9,1,1, 4.570, 10540.584, 335.553, 52833.136 24/03/23,14:39:31,06,10,1, 11.9,1,1, 4.570, 10540.640, 335.606, 52833.159 24/03/23,14:39:31,07,10,1, 11.9,1,1, 4.570, 10540.644, 335.609, 52833.122 24/03/23,14:39:31,08,10,1, 11.9,1,1, 4.570, 10540.673, 335.616, 52833.132 24/03/23,14:39:31,09,10,1, 11.9,1,1, 4.570, 10540.669, 335.608, 52833.237 24/03/23,14:39:31,10,10,1, 11.9,1,1, 4.570, 10540.753, 335.617, 52833.089 24/03/23,14:39:31,11,10,1, 11.9,1,1, 4.570, 10540.790, 335.650, 52833.131 24/03/23,14:39:31,12,10,1, 11.9,1,1, 4.570, 10540.760, 335.661, 52833.158 24/03/23,14:39:31,13,10,1, 11.9,1,1, 4.570, 10540.804, 335.669, 52833.160 24/03/23,14:39:31,14,10,1, 11.9,1,1, 4.570, 10540.822, 335.712, 52833.144 24/03/23,14:39:31,15,10,1, 11.9,1,1, 4.570, 10540.819, 335.696, 52833.114 24/03/23,14:39:31,16,10,1, 11.9,1,1, 4.570, 10540.822, 335.712, 52833.111 24/03/23,14:39:31,17,10,1, 11.9,1,1, 4.570, 10540.868, 335.718, 52833.080 24/03/23,14:39:31,18,10,1, 11.9,1,1, 4.570, 10540.899, 335.741, 52833.082 24/03/23,14:39:31,19,10,1, 11.9,1,1, 4.570, 10540.909, 335.766, 52833.099 24/03/23,14:39:32,00,10,1, 11.9,1,1, 4.572, 10540.904, 335.766, 52833.099 24/03/23,14:39:32,01,10,1, 11.9,1,1, 4.572, 10540.931, 335.790, 52833.086 24/03/23,14:39:32,02,10,1, 11.9,1,1, 4.572, 10540.970, 335.809, 52833.047 24/03/23,14:39:32,03,10,1, 11.9,1,1, 4.572, 10541.012, 335.815, 52833.086 24/03/23,14:39:32,04,10,1, 11.9,1,1, 4.572, 10541.006, 335.860, 52833.103 24/03/23,14:39:32,05,10,1, 11.9,1,1, 4.572, 10541.036, 335.884, 52833.112 24/03/23,14:39:32,06,10,1, 11.9,1,1, 4.572, 10541.059, 335.881, 52833.078 24/03/23,14:39:32,07,10,1, 11.9,1,1, 4.572, 10541.094, 335.902, 52833.117 24/03/23,14:39:32,08,10,1, 11.9,1,1, 4.572, 10541.100, 335.881, 52833.088 24/03/23,14:39:32,09,10,1, 11.9,1,1, 4.572, 10541.131, 335.923, 52833.090 24/03/23,14:39:32,10,10,1, 11.9,1,1, 4.572, 10541.147, 335.960, 52833.063 24/03/23,14:39:32,11,10,1, 11.9,1,1, 4.572, 10541.176, 336.003, 52833.111 24/03/23,14:39:32,12,10,1, 11.9,1,1, 4.572, 10541.215, 335.963, 52833.079 24/03/23,14:39:32,13,10,1, 11.9,1,1, 4.572, 10541.202, 335.994, 52833.057 24/03/23,14:39:32,14,10,1, 11.9,1,1, 4.572, 10541.225, 336.003, 52833.066 24/03/23,14:39:32,15,10,1, 11.9,1,1, 4.572, 10541.253, 336.024, 52833.061 24/03/23,14:39:32,16,10,1, 11.9,1,1, 4.572, 10541.280, 336.034, 52833.077 24/03/23,14:39:32,17,10,1, 11.9,1,1, 4.572, 10541.288, 336.037, 52833.032 24/03/23,14:39:32,18,10,1, 11.9,1,1, 4.572, 10541.316, 336.058, 52833.072 24/03/23,14:39:32,19,10,1, 11.9,1,1, 4.572, 10541.358, 336.078, 52833.091 24/03/23,14:39:33,00,10,1, 11.8,1,1, 4.569, 10541.354, 336.078, 52833.091 24/03/23,14:39:33,01,10,1, 11.8,1,1, 4.569, 10541.382, 336.113, 52833.026 24/03/23,14:39:33,02,10,1, 11.8,1,1, 4.569, 10541.400, 336.125, 52833.023 24/03/23,14:39:33,03,10,1, 11.8,1,1, 4.569, 10541.425, 336.179, 52833.095 24/03/23,14:39:33,04,10,1, 11.8,1,1, 4.569, 10541.452, 336.177, 52833.061 24/03/23,14:39:33,05,10,1, 11.8,1,1, 4.569, 10541.443, 336.169, 52833.031 24/03/23,14:39:33,06,10,1, 11.8,1,1, 4.569, 10541.477, 336.189, 52833.020 24/03/23,14:39:33,07,10,1, 11.8,1,1, 4.569, 10541.522, 336.206, 52833.038 24/03/23,14:39:33,08,10,1, 11.8,1,1, 4.569, 10541.536, 336.213, 52833.031 24/03/23,14:39:33,09,10,1, 11.8,1,1, 4.569, 10541.543, 336.235, 52833.021 24/03/23,14:39:33,10,10,1, 11.8,1,1, 4.569, 10541.583, 336.272, 52833.001 24/03/23,14:39:33,11,10,1, 11.8,1,1, 4.569, 10541.600, 336.291, 52833.043 24/03/23,14:39:33,12,10,1, 11.8,1,1, 4.569, 10541.610, 336.310, 52833.027 24/03/23,14:39:33,13,10,1, 11.8,1,1, 4.569, 10541.629, 336.300, 52833.007 24/03/23,14:39:33,14,10,1, 11.8,1,1, 4.569, 10541.656, 336.330, 52832.994 24/03/23,14:39:33,15,10,1, 11.8,1,1, 4.569, 10541.676, 336.368, 52833.036 24/03/23,14:39:33,16,10,1, 11.8,1,1, 4.569, 10541.724, 336.362, 52833.012 24/03/23,14:39:33,17,10,1, 11.8,1,1, 4.569, 10541.709, 336.364, 52833.010 24/03/23,14:39:33,18,10,1, 11.8,1,1, 4.569, 10541.749, 336.385, 52832.981 24/03/23,14:39:33,19,10,1, 11.8,1,1, 4.569, 10541.747, 336.415, 52833.002 24/03/23,14:39:34,00,10,1, 11.9,1,1, 4.571, 10541.747, 336.415, 52833.002 24/03/23,14:39:34,01,10,1, 11.9,1,1, 4.571, 10541.821, 336.447, 52833.006 24/03/23,14:39:34,02,10,1, 11.9,1,1, 4.571, 10541.838, 336.460, 52833.031 24/03/23,14:39:34,03,10,1, 11.9,1,1, 4.571, 10541.852, 336.481, 52832.987 24/03/23,14:39:34,04,10,1, 11.9,1,1, 4.571, 10541.885, 336.467, 52832.997 24/03/23,14:39:34,05,10,1, 11.9,1,1, 4.571, 10541.893, 336.484, 52832.970 24/03/23,14:39:34,06,10,1, 11.9,1,1, 4.571, 10541.916, 336.525, 52832.999 24/03/23,14:39:34,07,10,1, 11.9,1,1, 4.571, 10541.962, 336.562, 52832.993 24/03/23,14:39:34,08,10,1, 11.9,1,1, 4.571, 10541.962, 336.581, 52832.987 24/03/23,14:39:34,09,10,1, 11.9,1,1, 4.571, 10542.008, 336.578, 52832.964 24/03/23,14:39:34,10,10,1, 11.9,1,1, 4.571, 10542.026, 336.601, 52833.001 24/03/23,14:39:34,11,10,1, 11.9,1,1, 4.571, 10542.051, 336.625, 52833.011 24/03/23,14:39:34,12,10,1, 11.9,1,1, 4.571, 10542.061, 336.631, 52832.978 24/03/23,14:39:34,13,10,1, 11.9,1,1, 4.571, 10542.087, 336.634, 52832.966 24/03/23,14:39:34,14,10,1, 11.9,1,1, 4.571, 10542.081, 336.669, 52832.987 24/03/23,14:39:34,15,10,1, 11.9,1,1, 4.571, 10542.146, 336.712, 52832.989 24/03/23,14:39:34,16,10,1, 11.9,1,1, 4.571, 10542.145, 336.693, 52833.013 24/03/23,14:39:34,17,10,1, 11.9,1,1, 4.571, 10542.165, 336.715, 52832.939 24/03/23,14:39:34,18,10,1, 11.9,1,1, 4.571, 10542.192, 336.721, 52832.955 24/03/23,14:39:34,19,10,1, 11.9,1,1, 4.571, 10542.207, 336.759, 52832.973 24/03/23,14:39:35,00,10,1, 11.9,1,1, 4.570, 10542.206, 336.759, 52832.973 24/03/23,14:39:35,01,10,1, 11.9,1,1, 4.570, 10542.257, 336.782, 52832.987 24/03/23,14:39:35,02,10,1, 11.9,1,1, 4.570, 10542.256, 336.796, 52832.951 24/03/23,14:39:35,03,10,1, 11.9,1,1, 4.570, 10542.291, 336.810, 52832.992 24/03/23,14:39:35,04,10,1, 11.9,1,1, 4.570, 10542.286, 336.838, 52832.948 24/03/23,14:39:35,05,10,1, 11.9,1,1, 4.570, 10542.342, 336.818, 52832.944 24/03/23,14:39:35,06,10,1, 11.9,1,1, 4.570, 10542.317, 336.864, 52832.967 24/03/23,14:39:35,07,10,1, 11.9,1,1, 4.570, 10542.361, 336.891, 52832.980 24/03/23,14:39:35,08,10,1, 11.9,1,1, 4.570, 10542.382, 336.899, 52833.071 24/03/23,14:39:35,09,10,1, 11.9,1,1, 4.570, 10542.414, 336.868, 52832.884 24/03/23,14:39:35,10,10,1, 11.9,1,1, 4.570, 10542.438, 336.909, 52832.932 24/03/23,14:39:35,11,10,1, 11.9,1,1, 4.570, 10542.456, 336.927, 52832.964 24/03/23,14:39:35,12,10,1, 11.9,1,1, 4.570, 10542.483, 336.955, 52833.179 24/03/23,14:39:35,13,10,1, 11.9,1,1, 4.570, 10542.530, 336.938, 52832.887 24/03/23,14:39:35,14,10,1, 11.9,1,1, 4.570, 10542.536, 336.986, 52832.899 24/03/23,14:39:35,15,10,1, 11.9,1,1, 4.570, 10542.567, 337.009, 52832.908 24/03/23,14:39:35,16,10,1, 11.9,1,1, 4.570, 10542.582, 337.022, 52832.936 24/03/23,14:39:35,17,10,1, 11.9,1,1, 4.570, 10542.579, 337.028, 52832.947 24/03/23,14:39:35,18,10,1, 11.9,1,1, 4.570, 10542.595, 337.061, 52833.015 24/03/23,14:39:35,19,10,1, 11.9,1,1, 4.570, 10542.640, 337.096, 52832.982 24/03/23,14:39:36,00,11,1, 11.8,1,1, 4.573, 10542.639, 337.096, 52832.982 24/03/23,14:39:36,01,11,1, 11.8,1,1, 4.573, 10542.658, 337.105, 52832.963 24/03/23,14:39:36,02,11,1, 11.8,1,1, 4.573, 10542.698, 337.117, 52832.932 24/03/23,14:39:36,03,11,1, 11.8,1,1, 4.573, 10542.707, 337.156, 52832.965 24/03/23,14:39:36,04,11,1, 11.8,1,1, 4.573, 10542.730, 337.164, 52832.925 24/03/23,14:39:36,05,11,1, 11.8,1,1, 4.573, 10542.769, 337.188, 52832.957 24/03/23,14:39:36,06,11,1, 11.8,1,1, 4.573, 10542.789, 337.206, 52832.968 24/03/23,14:39:36,07,11,1, 11.8,1,1, 4.573, 10542.809, 337.199, 52832.969 24/03/23,14:39:36,08,11,1, 11.8,1,1, 4.573, 10542.828, 337.208, 52832.928 24/03/23,14:39:36,09,11,1, 11.8,1,1, 4.573, 10542.867, 337.217, 52832.909 24/03/23,14:39:36,10,11,1, 11.8,1,1, 4.573, 10542.852, 337.249, 52832.976 24/03/23,14:39:36,11,11,1, 11.8,1,1, 4.573, 10542.887, 337.277, 52832.941 24/03/23,14:39:36,12,11,1, 11.8,1,1, 4.573, 10542.932, 337.309, 52832.972 24/03/23,14:39:36,13,11,1, 11.8,1,1, 4.573, 10542.938, 337.288, 52832.934 24/03/23,14:39:36,14,11,1, 11.8,1,1, 4.573, 10542.929, 337.310, 52832.956 24/03/23,14:39:36,15,11,1, 11.8,1,1, 4.573, 10542.953, 337.334, 52832.967 24/03/23,14:39:36,16,11,1, 11.8,1,1, 4.573, 10542.972, 337.352, 52832.946 24/03/23,14:39:36,17,11,1, 11.8,1,1, 4.573, 10543.003, 337.392, 52832.966 24/03/23,14:39:36,18,11,1, 11.8,1,1, 4.573, 10543.033, 337.422, 52833.030 24/03/23,14:39:36,19,11,1, 11.8,1,1, 4.573, 10543.062, 337.432, 52832.929 24/03/23,14:39:37,00,11,1, 11.9,1,1, 4.567, 10543.057, 337.432, 52832.929 24/03/23,14:39:37,01,11,1, 11.9,1,1, 4.567, 10543.081, 337.426, 52832.898 24/03/23,14:39:37,02,11,1, 11.9,1,1, 4.567, 10543.141, 337.473, 52832.936 24/03/23,14:39:37,03,11,1, 11.9,1,1, 4.567, 10543.130, 337.501, 52832.924 24/03/23,14:39:37,04,11,1, 11.9,1,1, 4.567, 10543.159, 337.526, 52832.960 24/03/23,14:39:37,05,11,1, 11.9,1,1, 4.567, 10543.164, 337.529, 52832.770 24/03/23,14:39:37,06,11,1, 11.9,1,1, 4.567, 10543.170, 337.557, 52832.989 24/03/23,14:39:37,07,11,1, 11.9,1,1, 4.567, 10543.237, 337.574, 52832.914 24/03/23,14:39:37,08,11,1, 11.9,1,1, 4.567, 10543.236, 337.586, 52832.910 24/03/23,14:39:37,09,11,1, 11.9,1,1, 4.567, 10543.259, 337.617, 52832.952 24/03/23,14:39:37,10,11,1, 11.9,1,1, 4.567, 10543.248, 337.650, 52832.959 24/03/23,14:39:37,11,11,1, 11.9,1,1, 4.567, 10543.262, 337.673, 52832.944 24/03/23,14:39:37,12,11,1, 11.9,1,1, 4.567, 10543.303, 337.666, 52832.903 24/03/23,14:39:37,13,11,1, 11.9,1,1, 4.567, 10543.341, 337.662, 52832.905 24/03/23,14:39:37,14,11,1, 11.9,1,1, 4.567, 10543.368, 337.681, 52832.915 24/03/23,14:39:37,15,11,1, 11.9,1,1, 4.567, 10543.374, 337.730, 52832.894 24/03/23,14:39:37,16,11,1, 11.9,1,1, 4.567, 10543.384, 337.750, 52832.926 24/03/23,14:39:37,17,11,1, 11.9,1,1, 4.567, 10543.410, 337.758, 52832.923 24/03/23,14:39:37,18,11,1, 11.9,1,1, 4.567, 10543.439, 337.799, 52832.966 24/03/23,14:39:37,19,11,1, 11.9,1,1, 4.567, 10543.464, 337.780, 52832.825 24/03/23,14:39:38,00,11,1, 11.9,1,1, 4.572, 10543.457, 337.780, 52832.825 24/03/23,14:39:38,01,11,1, 11.9,1,1, 4.572, 10543.503, 337.829, 52832.907 24/03/23,14:39:38,02,11,1, 11.9,1,1, 4.572, 10543.499, 337.874, 52832.937 24/03/23,14:39:38,03,11,1, 11.9,1,1, 4.572, 10543.531, 337.886, 52832.927 24/03/23,14:39:38,04,11,1, 11.9,1,1, 4.572, 10543.561, 337.900, 52832.938 24/03/23,14:39:38,05,11,1, 11.9,1,1, 4.572, 10543.580, 337.880, 52832.904 24/03/23,14:39:38,06,11,1, 11.9,1,1, 4.572, 10543.579, 337.901, 52832.916 24/03/23,14:39:38,07,11,1, 11.9,1,1, 4.572, 10543.617, 337.941, 52832.919 24/03/23,14:39:38,08,11,1, 11.9,1,1, 4.572, 10543.627, 337.954, 52832.923 24/03/23,14:39:38,09,11,1, 11.9,1,1, 4.572, 10543.639, 337.967, 52832.929 24/03/23,14:39:38,10,11,1, 11.9,1,1, 4.572, 10543.663, 337.998, 52832.898 24/03/23,14:39:38,11,11,1, 11.9,1,1, 4.572, 10543.683, 338.008, 52832.942 24/03/23,14:39:38,12,11,1, 11.9,1,1, 4.572, 10543.710, 338.029, 52832.912 24/03/23,14:39:38,13,11,1, 11.9,1,1, 4.572, 10543.744, 338.036, 52832.949 24/03/23,14:39:38,14,11,1, 11.9,1,1, 4.572, 10543.772, 338.066, 52832.903 24/03/23,14:39:38,15,11,1, 11.9,1,1, 4.572, 10543.770, 338.083, 52832.939 24/03/23,14:39:38,16,11,1, 11.9,1,1, 4.572, 10543.784, 338.098, 52832.963 24/03/23,14:39:38,17,11,1, 11.9,1,1, 4.572, 10543.795, 338.110, 52832.856 24/03/23,14:39:38,18,11,1, 11.9,1,1, 4.572, 10543.857, 338.132, 52832.917 24/03/23,14:39:38,19,11,1, 11.9,1,1, 4.572, 10543.864, 338.140, 52832.906 24/03/23,14:39:39,00,11,1, 11.8,1,1, 4.572, 10543.858, 338.140, 52832.906 24/03/23,14:39:39,01,11,1, 11.8,1,1, 4.572, 10543.890, 338.194, 52832.917 24/03/23,14:39:39,02,11,1, 11.8,1,1, 4.572, 10543.927, 338.220, 52832.928 24/03/23,14:39:39,03,11,1, 11.8,1,1, 4.572, 10543.919, 338.229, 52832.916 24/03/23,14:39:39,04,11,1, 11.8,1,1, 4.572, 10543.951, 338.239, 52832.899 24/03/23,14:39:39,05,11,1, 11.8,1,1, 4.572, 10543.973, 338.254, 52832.930 24/03/23,14:39:39,06,11,1, 11.8,1,1, 4.572, 10543.983, 338.271, 52832.969 24/03/23,14:39:39,07,11,1, 11.8,1,1, 4.572, 10544.016, 338.309, 52832.934 24/03/23,14:39:39,08,11,1, 11.8,1,1, 4.572, 10544.060, 338.320, 52832.919 24/03/23,14:39:39,09,11,1, 11.8,1,1, 4.572, 10544.064, 338.326, 52832.917 24/03/23,14:39:39,10,11,1, 11.8,1,1, 4.572, 10544.069, 338.354, 52832.909 24/03/23,14:39:39,11,11,1, 11.8,1,1, 4.572, 10544.101, 338.395, 52832.922 24/03/23,14:39:39,12,11,1, 11.8,1,1, 4.572, 10544.117, 338.349, 52832.906 24/03/23,14:39:39,13,11,1, 11.8,1,1, 4.572, 10544.146, 338.417, 52832.886 24/03/23,14:39:39,14,11,1, 11.8,1,1, 4.572, 10544.174, 338.444, 52832.924 24/03/23,14:39:39,15,11,1, 11.8,1,1, 4.572, 10544.194, 338.459, 52832.931 24/03/23,14:39:39,16,11,1, 11.8,1,1, 4.572, 10544.220, 338.481, 52832.891 24/03/23,14:39:39,17,11,1, 11.8,1,1, 4.572, 10544.232, 338.479, 52832.888 24/03/23,14:39:39,18,11,1, 11.8,1,1, 4.572, 10544.228, 338.494, 52832.852 24/03/23,14:39:39,19,11,1, 11.8,1,1, 4.572, 10544.290, 338.549, 52832.901 24/03/23,14:39:40,00,11,1, 11.9,1,1, 4.569, 10544.283, 338.549, 52832.901 24/03/23,14:39:40,01,11,1, 11.9,1,1, 4.569, 10544.309, 338.574, 52832.903 24/03/23,14:39:40,02,11,1, 11.9,1,1, 4.569, 10544.337, 338.594, 52832.883 24/03/23,14:39:40,03,11,1, 11.9,1,1, 4.569, 10544.388, 338.587, 52832.653 24/03/23,14:39:40,04,11,1, 11.9,1,1, 4.569, 10544.368, 338.589, 52832.642 24/03/23,14:39:40,05,11,1, 11.9,1,1, 4.569, 10544.368, 338.634, 52832.841 24/03/23,14:39:40,06,11,1, 11.9,1,1, 4.569, 10544.409, 338.664, 52832.905 24/03/23,14:39:40,07,11,1, 11.9,1,1, 4.569, 10544.458, 338.701, 52832.878 24/03/23,14:39:40,08,11,1, 11.9,1,1, 4.569, 10544.472, 338.686, 52832.832 24/03/23,14:39:40,09,11,1, 11.9,1,1, 4.569, 10544.458, 338.698, 52832.852 24/03/23,14:39:40,10,11,1, 11.9,1,1, 4.569, 10544.505, 338.721, 52832.827 24/03/23,14:39:40,11,11,1, 11.9,1,1, 4.569, 10544.527, 338.751, 52832.903 24/03/23,14:39:40,12,11,1, 11.9,1,1, 4.569, 10544.550, 338.751, 52832.870 24/03/23,14:39:40,13,11,1, 11.9,1,1, 4.569, 10544.581, 338.801, 52832.856 24/03/23,14:39:40,14,11,1, 11.9,1,1, 4.569, 10544.591, 338.824, 52832.890 24/03/23,14:39:40,15,11,1, 11.9,1,1, 4.569, 10544.614, 338.854, 52832.872 24/03/23,14:39:40,16,11,1, 11.9,1,1, 4.569, 10544.617, 338.865, 52832.874 24/03/23,14:39:40,17,11,1, 11.9,1,1, 4.569, 10544.653, 338.854, 52832.834 24/03/23,14:39:40,18,11,1, 11.9,1,1, 4.569, 10544.669, 338.896, 52832.868 24/03/23,14:39:40,19,11,1, 11.9,1,1, 4.569, 10544.683, 338.916, 52832.884 24/03/23,14:39:41,00,11,1, 12.0,1,1, 4.569, 10544.676, 338.916, 52832.884 24/03/23,14:39:41,01,11,1, 12.0,1,1, 4.569, 10544.744, 338.945, 52832.903 24/03/23,14:39:41,02,11,1, 12.0,1,1, 4.569, 10544.761, 338.959, 52832.839 24/03/23,14:39:41,03,11,1, 12.0,1,1, 4.569, 10544.762, 338.971, 52832.843 24/03/23,14:39:41,04,11,1, 12.0,1,1, 4.569, 10544.802, 338.973, 52832.849 24/03/23,14:39:41,05,11,1, 12.0,1,1, 4.569, 10544.822, 339.013, 52832.886 24/03/23,14:39:41,06,11,1, 12.0,1,1, 4.569, 10544.858, 339.067, 52832.896 24/03/23,14:39:41,07,11,1, 12.0,1,1, 4.569, 10544.871, 339.045, 52832.862 24/03/23,14:39:41,08,11,1, 12.0,1,1, 4.569, 10544.877, 339.060, 52832.870 24/03/23,14:39:41,09,11,1, 12.0,1,1, 4.569, 10544.903, 339.066, 52832.903 24/03/23,14:39:41,10,11,1, 12.0,1,1, 4.569, 10544.915, 339.103, 52832.881 24/03/23,14:39:41,11,11,1, 12.0,1,1, 4.569, 10544.946, 339.117, 52832.896 24/03/23,14:39:41,12,11,1, 12.0,1,1, 4.569, 10544.974, 339.121, 52832.860 24/03/23,14:39:41,13,11,1, 12.0,1,1, 4.569, 10544.980, 339.176, 52832.861 24/03/23,14:39:41,14,11,1, 12.0,1,1, 4.569, 10545.016, 339.199, 52832.887 24/03/23,14:39:41,15,11,1, 12.0,1,1, 4.569, 10545.047, 339.206, 52832.878 24/03/23,14:39:41,16,11,1, 12.0,1,1, 4.569, 10545.040, 339.186, 52832.841 24/03/23,14:39:41,17,11,1, 12.0,1,1, 4.569, 10545.075, 339.230, 52832.843 24/03/23,14:39:41,18,11,1, 12.0,1,1, 4.569, 10545.094, 339.267, 52832.886 24/03/23,14:39:41,19,11,1, 12.0,1,1, 4.569, 10545.103, 339.267, 52832.844 24/03/23,14:39:42,00,11,1, 11.9,1,1, 4.569, 10545.101, 339.267, 52832.844 24/03/23,14:39:42,01,11,1, 11.9,1,1, 4.569, 10545.160, 339.292, 52832.841 24/03/23,14:39:42,02,11,1, 11.9,1,1, 4.569, 10545.175, 339.310, 52832.831 24/03/23,14:39:42,03,11,1, 11.9,1,1, 4.569, 10545.198, 339.333, 52832.831 24/03/23,14:39:42,04,11,1, 11.9,1,1, 4.569, 10545.218, 339.350, 52832.829 24/03/23,14:39:42,05,11,1, 11.9,1,1, 4.569, 10545.249, 339.370, 52832.797 24/03/23,14:39:42,06,11,1, 11.9,1,1, 4.569, 10545.286, 339.379, 52832.733 24/03/23,14:39:42,07,11,1, 11.9,1,1, 4.569, 10545.270, 339.404, 52832.813 24/03/23,14:39:42,08,11,1, 11.9,1,1, 4.569, 10545.301, 339.393, 52832.827 24/03/23,14:39:42,09,11,1, 11.9,1,1, 4.569, 10545.334, 339.433, 52832.783 24/03/23,14:39:42,10,11,1, 11.9,1,1, 4.569, 10545.358, 339.468, 52832.782 24/03/23,14:39:42,11,11,1, 11.9,1,1, 4.569, 10545.411, 339.490, 52832.814 24/03/23,14:39:42,12,11,1, 11.9,1,1, 4.569, 10545.381, 339.511, 52832.838 24/03/23,14:39:42,13,11,1, 11.9,1,1, 4.569, 10545.418, 339.512, 52832.795 24/03/23,14:39:42,14,11,1, 11.9,1,1, 4.569, 10545.428, 339.569, 52832.823 24/03/23,14:39:42,15,11,1, 11.9,1,1, 4.569, 10545.444, 339.561, 52832.835 24/03/23,14:39:42,16,11,1, 11.9,1,1, 4.569, 10545.475, 339.558, 52832.826 24/03/23,14:39:42,17,11,1, 11.9,1,1, 4.569, 10545.478, 339.610, 52832.910 24/03/23,14:39:42,18,11,1, 11.9,1,1, 4.569, 10545.507, 339.616, 52832.823 24/03/23,14:39:42,19,11,1, 11.9,1,1, 4.569, 10545.506, 339.642, 52832.910 24/03/23,14:39:43,00,11,1, 11.9,1,1, 4.570, 10545.502, 339.642, 52832.910 24/03/23,14:39:43,01,11,1, 11.9,1,1, 4.570, 10545.573, 339.645, 52832.833 24/03/23,14:39:43,02,11,1, 11.9,1,1, 4.570, 10545.577, 339.715, 52832.826 24/03/23,14:39:43,03,11,1, 11.9,1,1, 4.570, 10545.638, 339.705, 52832.819 24/03/23,14:39:43,04,11,1, 11.9,1,1, 4.570, 10545.657, 339.711, 52832.857 24/03/23,14:39:43,05,11,1, 11.9,1,1, 4.570, 10545.657, 339.730, 52832.830 24/03/23,14:39:43,06,11,1, 11.9,1,1, 4.570, 10545.649, 339.774, 52832.846 24/03/23,14:39:43,07,11,1, 11.9,1,1, 4.570, 10545.707, 339.777, 52832.833 24/03/23,14:39:43,08,11,1, 11.9,1,1, 4.570, 10545.737, 339.789, 52832.781 24/03/23,14:39:43,09,11,1, 11.9,1,1, 4.570, 10545.741, 339.827, 52832.816 24/03/23,14:39:43,10,11,1, 11.9,1,1, 4.570, 10545.766, 339.861, 52832.794 24/03/23,14:39:43,11,11,1, 11.9,1,1, 4.570, 10545.791, 339.888, 52832.858 24/03/23,14:39:43,12,11,1, 11.9,1,1, 4.570, 10545.801, 339.859, 52832.773 24/03/23,14:39:43,13,11,1, 11.9,1,1, 4.570, 10545.809, 339.914, 52832.809 24/03/23,14:39:43,14,11,1, 11.9,1,1, 4.570, 10545.833, 339.928, 52832.776 24/03/23,14:39:43,15,11,1, 11.9,1,1, 4.570, 10545.876, 339.935, 52832.806 24/03/23,14:39:43,16,11,1, 11.9,1,1, 4.570, 10545.860, 339.932, 52832.805 24/03/23,14:39:43,17,11,1, 11.9,1,1, 4.570, 10545.892, 339.961, 52832.804 24/03/23,14:39:43,18,11,1, 11.9,1,1, 4.570, 10545.910, 340.010, 52832.853 24/03/23,14:39:43,19,11,1, 11.9,1,1, 4.570, 10545.945, 340.018, 52832.835 24/03/23,14:39:44,00,11,1, 11.9,1,1, 4.572, 10545.944, 340.018, 52832.835 24/03/23,14:39:44,01,11,1, 11.9,1,1, 4.572, 10546.002, 340.038, 52832.801 24/03/23,14:39:44,02,11,1, 11.9,1,1, 4.572, 10546.025, 340.111, 52832.838 24/03/23,14:39:44,03,11,1, 11.9,1,1, 4.572, 10546.018, 340.107, 52832.831 24/03/23,14:39:44,04,11,1, 11.9,1,1, 4.572, 10546.042, 340.121, 52832.810 24/03/23,14:39:44,05,11,1, 11.9,1,1, 4.572, 10546.080, 340.130, 52832.839 24/03/23,14:39:44,06,11,1, 11.9,1,1, 4.572, 10546.085, 340.137, 52832.797 24/03/23,14:39:44,07,11,1, 11.9,1,1, 4.572, 10546.122, 340.163, 52832.813 24/03/23,14:39:44,08,11,1, 11.9,1,1, 4.572, 10546.129, 340.187, 52832.797 24/03/23,14:39:44,09,11,1, 11.9,1,1, 4.572, 10546.174, 340.226, 52832.813 24/03/23,14:39:44,10,11,1, 11.9,1,1, 4.572, 10546.181, 340.266, 52832.837 24/03/23,14:39:44,11,11,1, 11.9,1,1, 4.572, 10546.215, 340.251, 52832.790 24/03/23,14:39:44,12,11,1, 11.9,1,1, 4.572, 10546.215, 340.237, 52832.792 24/03/23,14:39:44,13,11,1, 11.9,1,1, 4.572, 10546.223, 340.294, 52832.786 24/03/23,14:39:44,14,11,1, 11.9,1,1, 4.572, 10546.255, 340.314, 52832.816 24/03/23,14:39:44,15,11,1, 11.9,1,1, 4.572, 10546.275, 340.337, 52832.838 24/03/23,14:39:44,16,11,1, 11.9,1,1, 4.572, 10546.295, 340.353, 52832.798 24/03/23,14:39:44,17,11,1, 11.9,1,1, 4.572, 10546.323, 340.375, 52832.831 24/03/23,14:39:44,18,11,1, 11.9,1,1, 4.572, 10546.321, 340.384, 52832.834 24/03/23,14:39:44,19,11,1, 11.9,1,1, 4.572, 10546.363, 340.386, 52832.827 24/03/23,14:39:45,00,11,1, 11.9,1,1, 4.565, 10546.361, 340.386, 52832.827 24/03/23,14:39:45,01,11,1, 11.9,1,1, 4.565, 10546.404, 340.466, 52832.838 24/03/23,14:39:45,02,11,1, 11.9,1,1, 4.565, 10546.432, 340.471, 52832.851 24/03/23,14:39:45,03,11,1, 11.9,1,1, 4.565, 10546.434, 340.477, 52832.788 24/03/23,14:39:45,04,11,1, 11.9,1,1, 4.565, 10546.474, 340.490, 52832.806 24/03/23,14:39:45,05,11,1, 11.9,1,1, 4.565, 10546.483, 340.519, 52832.821 24/03/23,14:39:45,06,11,1, 11.9,1,1, 4.565, 10546.487, 340.524, 52832.791 24/03/23,14:39:45,07,11,1, 11.9,1,1, 4.565, 10546.497, 340.555, 52832.801 24/03/23,14:39:45,08,11,1, 11.9,1,1, 4.565, 10546.540, 340.574, 52832.812 24/03/23,14:39:45,09,11,1, 11.9,1,1, 4.565, 10546.539, 340.616, 52832.850 24/03/23,14:39:45,10,11,1, 11.9,1,1, 4.565, 10546.572, 340.616, 52832.845 24/03/23,14:39:45,11,11,1, 11.9,1,1, 4.565, 10546.605, 340.629, 52832.832 24/03/23,14:39:45,12,11,1, 11.9,1,1, 4.565, 10546.598, 340.660, 52832.830 24/03/23,14:39:45,13,11,1, 11.9,1,1, 4.565, 10546.630, 340.699, 52832.843 24/03/23,14:39:45,14,11,1, 11.9,1,1, 4.565, 10546.682, 340.722, 52832.842 24/03/23,14:39:45,15,11,1, 11.9,1,1, 4.565, 10546.688, 340.730, 52832.813 24/03/23,14:39:45,16,11,1, 11.9,1,1, 4.565, 10546.719, 340.754, 52832.804 24/03/23,14:39:45,17,11,1, 11.9,1,1, 4.565, 10546.708, 340.766, 52832.838 24/03/23,14:39:45,18,11,1, 11.9,1,1, 4.565, 10546.737, 340.788, 52832.815 24/03/23,14:39:45,19,11,1, 11.9,1,1, 4.565, 10546.756, 340.797, 52832.826 24/03/23,14:39:46,00,11,1, 11.9,1,1, 4.571, 10546.753, 340.797, 52832.826 24/03/23,14:39:46,01,11,1, 11.9,1,1, 4.571, 10546.776, 340.860, 52832.817 24/03/23,14:39:46,02,11,1, 11.9,1,1, 4.571, 10546.826, 340.876, 52832.849 24/03/23,14:39:46,03,11,1, 11.9,1,1, 4.571, 10546.832, 340.859, 52832.822 24/03/23,14:39:46,04,11,1, 11.9,1,1, 4.571, 10546.830, 340.899, 52832.824 24/03/23,14:39:46,05,11,1, 11.9,1,1, 4.571, 10546.857, 340.936, 52832.874 24/03/23,14:39:46,06,11,1, 11.9,1,1, 4.571, 10546.861, 340.942, 52832.844 24/03/23,14:39:46,07,11,1, 11.9,1,1, 4.571, 10546.886, 340.984, 52832.849 24/03/23,14:39:46,08,11,1, 11.9,1,1, 4.571, 10546.904, 340.978, 52832.819 24/03/23,14:39:46,09,11,1, 11.9,1,1, 4.571, 10546.960, 341.023, 52832.799 24/03/23,14:39:46,10,11,1, 11.9,1,1, 4.571, 10546.942, 341.020, 52832.781 24/03/23,14:39:46,11,11,1, 11.9,1,1, 4.571, 10546.970, 341.030, 52832.777 24/03/23,14:39:46,12,11,1, 11.9,1,1, 4.571, 10546.986, 341.048, 52832.791 24/03/23,14:39:46,13,11,1, 11.9,1,1, 4.571, 10547.018, 341.094, 52832.826 24/03/23,14:39:46,14,11,1, 11.9,1,1, 4.571, 10547.014, 341.120, 52832.776 24/03/23,14:39:46,15,11,1, 11.9,1,1, 4.571, 10547.071, 341.137, 52832.808 24/03/23,14:39:46,16,11,1, 11.9,1,1, 4.571, 10547.065, 341.118, 52832.780 24/03/23,14:39:46,17,11,1, 11.9,1,1, 4.571, 10547.088, 341.165, 52832.816 24/03/23,14:39:46,18,11,1, 11.9,1,1, 4.571, 10547.119, 341.183, 52832.784 24/03/23,14:39:46,19,11,1, 11.9,1,1, 4.571, 10547.119, 341.207, 52832.837 24/03/23,14:39:47,00,11,1, 11.9,1,1, 4.572, 10547.112, 341.207, 52832.837 24/03/23,14:39:47,01,11,1, 11.9,1,1, 4.572, 10547.185, 341.253, 52832.819 24/03/23,14:39:47,02,11,1, 11.9,1,1, 4.572, 10547.174, 341.249, 52832.812 24/03/23,14:39:47,03,11,1, 11.9,1,1, 4.572, 10547.208, 341.266, 52832.826 24/03/23,14:39:47,04,11,1, 11.9,1,1, 4.572, 10547.227, 341.298, 52832.798 24/03/23,14:39:47,05,11,1, 11.9,1,1, 4.572, 10547.265, 341.330, 52832.806 24/03/23,14:39:47,06,11,1, 11.9,1,1, 4.572, 10547.242, 341.346, 52832.802 24/03/23,14:39:47,07,11,1, 11.9,1,1, 4.572, 10547.274, 341.365, 52832.770 24/03/23,14:39:47,08,11,1, 11.9,1,1, 4.572, 10547.291, 341.380, 52832.787 24/03/23,14:39:47,09,11,1, 11.9,1,1, 4.572, 10547.317, 341.390, 52832.793 24/03/23,14:39:47,10,11,1, 11.9,1,1, 4.572, 10547.353, 341.424, 52832.814 24/03/23,14:39:47,11,11,1, 11.9,1,1, 4.572, 10547.332, 341.419, 52832.814 24/03/23,14:39:47,12,11,1, 11.9,1,1, 4.572, 10547.383, 341.464, 52832.833 24/03/23,14:39:47,13,11,1, 11.9,1,1, 4.572, 10547.404, 341.505, 52832.800 24/03/23,14:39:47,14,11,1, 11.9,1,1, 4.572, 10547.406, 341.522, 52832.838 24/03/23,14:39:47,15,11,1, 11.9,1,1, 4.572, 10547.426, 341.523, 52832.822 24/03/23,14:39:47,16,11,1, 11.9,1,1, 4.572, 10547.466, 341.532, 52832.778 24/03/23,14:39:47,17,11,1, 11.9,1,1, 4.572, 10547.474, 341.597, 52832.844 24/03/23,14:39:47,18,11,1, 11.9,1,1, 4.572, 10547.464, 341.613, 52832.810 24/03/23,14:39:47,19,11,1, 11.9,1,1, 4.572, 10547.509, 341.616, 52832.835 24/03/23,14:39:48,00,11,1, 11.9,1,1, 4.568, 10547.504, 341.616, 52832.835 24/03/23,14:39:48,01,11,1, 11.9,1,1, 4.568, 10547.542, 341.667, 52832.810 24/03/23,14:39:48,02,11,1, 11.9,1,1, 4.568, 10547.556, 341.693, 52832.848 24/03/23,14:39:48,03,11,1, 11.9,1,1, 4.568, 10547.577, 341.691, 52832.765 24/03/23,14:39:48,04,11,1, 11.9,1,1, 4.568, 10547.587, 341.715, 52832.819 24/03/23,14:39:48,05,11,1, 11.9,1,1, 4.568, 10547.617, 341.770, 52832.833 24/03/23,14:39:48,06,11,1, 11.9,1,1, 4.568, 10547.641, 341.776, 52832.827 24/03/23,14:39:48,07,11,1, 11.9,1,1, 4.568, 10547.631, 341.758, 52832.818 24/03/23,14:39:48,08,11,1, 11.9,1,1, 4.568, 10547.672, 341.777, 52832.795 24/03/23,14:39:48,09,11,1, 11.9,1,1, 4.568, 10547.681, 341.811, 52832.842 24/03/23,14:39:48,10,11,1, 11.9,1,1, 4.568, 10547.685, 341.844, 52832.785 24/03/23,14:39:48,11,11,1, 11.9,1,1, 4.568, 10547.707, 341.884, 52832.802 24/03/23,14:39:48,12,11,1, 11.9,1,1, 4.568, 10547.735, 341.919, 52832.854 24/03/23,14:39:48,13,11,1, 11.9,1,1, 4.568, 10547.768, 341.917, 52832.834 24/03/23,14:39:48,14,11,1, 11.9,1,1, 4.568, 10547.741, 341.912, 52832.824 24/03/23,14:39:48,15,11,1, 11.9,1,1, 4.568, 10547.786, 341.945, 52832.807 24/03/23,14:39:48,16,11,1, 11.9,1,1, 4.568, 10547.790, 341.962, 52832.822 24/03/23,14:39:48,17,11,1, 11.9,1,1, 4.568, 10547.852, 342.007, 52832.832 24/03/23,14:39:48,18,11,1, 11.9,1,1, 4.568, 10547.856, 342.014, 52832.801 24/03/23,14:39:48,19,11,1, 11.9,1,1, 4.568, 10547.864, 342.043, 52832.778 24/03/23,14:39:49,00,10,1, 11.9,1,1, 4.572, 10547.863, 342.043, 52832.778 24/03/23,14:39:49,01,10,1, 11.9,1,1, 4.572, 10547.912, 342.088, 52832.798 24/03/23,14:39:49,02,10,1, 11.9,1,1, 4.572, 10547.915, 342.102, 52832.795 24/03/23,14:39:49,03,10,1, 11.9,1,1, 4.572, 10547.949, 342.106, 52832.828 24/03/23,14:39:49,04,10,1, 11.9,1,1, 4.572, 10547.938, 342.160, 52832.823 24/03/23,14:39:49,05,10,1, 11.9,1,1, 4.572, 10547.968, 342.156, 52832.840 24/03/23,14:39:49,06,10,1, 11.9,1,1, 4.572, 10547.995, 342.192, 52832.817 24/03/23,14:39:49,07,10,1, 11.9,1,1, 4.572, 10548.014, 342.170, 52832.814 24/03/23,14:39:49,08,10,1, 11.9,1,1, 4.572, 10548.020, 342.201, 52832.835 24/03/23,14:39:49,09,10,1, 11.9,1,1, 4.572, 10548.045, 342.253, 52832.808 24/03/23,14:39:49,10,10,1, 11.9,1,1, 4.572, 10548.080, 342.267, 52832.792 24/03/23,14:39:49,11,10,1, 11.9,1,1, 4.572, 10548.078, 342.263, 52832.816 24/03/23,14:39:49,12,10,1, 11.9,1,1, 4.572, 10548.108, 342.297, 52832.808 24/03/23,14:39:49,13,10,1, 11.9,1,1, 4.572, 10548.111, 342.293, 52832.811 24/03/23,14:39:49,14,10,1, 11.9,1,1, 4.572, 10548.133, 342.342, 52832.792 24/03/23,14:39:49,15,10,1, 11.9,1,1, 4.572, 10548.140, 342.364, 52832.777 24/03/23,14:39:49,16,10,1, 11.9,1,1, 4.572, 10548.172, 342.393, 52832.845 24/03/23,14:39:49,17,10,1, 11.9,1,1, 4.572, 10548.180, 342.403, 52832.928 24/03/23,14:39:49,18,10,1, 11.9,1,1, 4.572, 10548.189, 342.407, 52832.831 24/03/23,14:39:49,19,10,1, 11.9,1,1, 4.572, 10548.220, 342.429, 52832.802 24/03/23,14:39:50,00,10,1, 11.9,1,1, 4.571, 10548.214, 342.429, 52832.802 24/03/23,14:39:50,01,10,1, 11.9,1,1, 4.571, 10548.283, 342.488, 52832.821 24/03/23,14:39:50,02,10,1, 11.9,1,1, 4.571, 10548.259, 342.510, 52832.833 24/03/23,14:39:50,03,10,1, 11.9,1,1, 4.571, 10548.300, 342.515, 52832.827 24/03/23,14:39:50,04,10,1, 11.9,1,1, 4.571, 10548.294, 342.535, 52832.842 24/03/23,14:39:50,05,10,1, 11.9,1,1, 4.571, 10548.317, 342.556, 52832.836 24/03/23,14:39:50,06,10,1, 11.9,1,1, 4.571, 10548.320, 342.562, 52832.815 24/03/23,14:39:50,07,10,1, 11.9,1,1, 4.571, 10548.355, 342.590, 52832.825 24/03/23,14:39:50,08,10,1, 11.9,1,1, 4.571, 10548.387, 342.623, 52832.810 24/03/23,14:39:50,09,10,1, 11.9,1,1, 4.571, 10548.396, 342.650, 52832.809 24/03/23,14:39:50,10,10,1, 11.9,1,1, 4.571, 10548.413, 342.649, 52832.821 24/03/23,14:39:50,11,10,1, 11.9,1,1, 4.571, 10548.409, 342.676, 52832.816 24/03/23,14:39:50,12,10,1, 11.9,1,1, 4.571, 10548.436, 342.723, 52832.812 24/03/23,14:39:50,13,10,1, 11.9,1,1, 4.571, 10548.442, 342.689, 52832.808 24/03/23,14:39:50,14,10,1, 11.9,1,1, 4.571, 10548.463, 342.726, 52832.799 24/03/23,14:39:50,15,10,1, 11.9,1,1, 4.571, 10548.493, 342.769, 52832.833 24/03/23,14:39:50,16,10,1, 11.9,1,1, 4.571, 10548.528, 342.778, 52832.801 24/03/23,14:39:50,17,10,1, 11.9,1,1, 4.571, 10548.532, 342.827, 52832.844 24/03/23,14:39:50,18,10,1, 11.9,1,1, 4.571, 10548.560, 342.799, 52832.792 24/03/23,14:39:50,19,10,1, 11.9,1,1, 4.571, 10548.547, 342.826, 52832.835 24/03/23,14:39:51,00,10,1, 11.8,1,1, 4.573, 10548.539, 342.826, 52832.835 24/03/23,14:39:51,01,10,1, 11.8,1,1, 4.573, 10548.597, 342.895, 52832.837 24/03/23,14:39:51,02,10,1, 11.8,1,1, 4.573, 10548.614, 342.891, 52832.790 24/03/23,14:39:51,03,10,1, 11.8,1,1, 4.573, 10548.636, 342.939, 52832.850 24/03/23,14:39:51,04,10,1, 11.8,1,1, 4.573, 10548.664, 342.921, 52832.807 24/03/23,14:39:51,05,10,1, 11.8,1,1, 4.573, 10548.683, 342.926, 52832.851 24/03/23,14:39:51,06,10,1, 11.8,1,1, 4.573, 10548.679, 342.950, 52832.806 24/03/23,14:39:51,07,10,1, 11.8,1,1, 4.573, 10548.707, 342.988, 52832.853 24/03/23,14:39:51,08,10,1, 11.8,1,1, 4.573, 10548.736, 343.011, 52832.833 24/03/23,14:39:51,09,10,1, 11.8,1,1, 4.573, 10548.746, 343.007, 52832.828 24/03/23,14:39:51,10,10,1, 11.8,1,1, 4.573, 10548.768, 343.021, 52832.815 24/03/23,14:39:51,11,10,1, 11.8,1,1, 4.573, 10548.758, 343.050, 52832.824 24/03/23,14:39:51,12,10,1, 11.8,1,1, 4.573, 10548.774, 343.055, 52832.825 24/03/23,14:39:51,13,10,1, 11.8,1,1, 4.573, 10548.780, 343.081, 52832.829 24/03/23,14:39:51,14,10,1, 11.8,1,1, 4.573, 10548.811, 343.122, 52832.840 24/03/23,14:39:51,15,10,1, 11.8,1,1, 4.573, 10548.808, 343.162, 52832.829 24/03/23,14:39:51,16,10,1, 11.8,1,1, 4.573, 10548.859, 343.152, 52832.867 24/03/23,14:39:51,17,10,1, 11.8,1,1, 4.573, 10548.841, 343.153, 52832.791 24/03/23,14:39:51,18,10,1, 11.8,1,1, 4.573, 10548.876, 343.174, 52832.820 24/03/23,14:39:51,19,10,1, 11.8,1,1, 4.573, 10548.905, 343.197, 52832.860 24/03/23,14:39:52,00,09,1, 11.9,1,1, 4.568, 10548.898, 343.197, 52832.860 24/03/23,14:39:52,01,09,1, 11.9,1,1, 4.568, 10548.925, 343.245, 52832.821 24/03/23,14:39:52,02,09,1, 11.9,1,1, 4.568, 10548.947, 343.265, 52832.801 24/03/23,14:39:52,03,09,1, 11.9,1,1, 4.568, 10548.968, 343.291, 52832.849 24/03/23,14:39:52,04,09,1, 11.9,1,1, 4.568, 10548.978, 343.287, 52832.833 24/03/23,14:39:52,05,09,1, 11.9,1,1, 4.568, 10548.993, 343.307, 52832.814 24/03/23,14:39:52,06,09,1, 11.9,1,1, 4.568, 10549.012, 343.329, 52832.825 24/03/23,14:39:52,07,09,1, 11.9,1,1, 4.568, 10549.020, 343.383, 52832.833 24/03/23,14:39:52,08,09,1, 11.9,1,1, 4.568, 10549.055, 343.394, 52832.833 24/03/23,14:39:52,09,09,1, 11.9,1,1, 4.568, 10549.070, 343.370, 52832.810 24/03/23,14:39:52,10,09,1, 11.9,1,1, 4.568, 10549.086, 343.365, 52832.800 24/03/23,14:39:52,11,09,1, 11.9,1,1, 4.568, 10549.093, 343.440, 52832.815 24/03/23,14:39:52,12,09,1, 11.9,1,1, 4.568, 10549.098, 343.493, 52832.821 24/03/23,14:39:52,13,09,1, 11.9,1,1, 4.568, 10549.092, 343.472, 52832.817 24/03/23,14:39:52,14,09,1, 11.9,1,1, 4.568, 10549.112, 343.482, 52832.792 24/03/23,14:39:52,15,09,1, 11.9,1,1, 4.568, 10549.137, 343.507, 52832.826 24/03/23,14:39:52,16,09,1, 11.9,1,1, 4.568, 10549.157, 343.557, 52832.833 24/03/23,14:39:52,17,09,1, 11.9,1,1, 4.568, 10549.172, 343.555, 52832.801 24/03/23,14:39:52,18,09,1, 11.9,1,1, 4.568, 10549.191, 343.557, 52832.849 24/03/23,14:39:52,19,09,1, 11.9,1,1, 4.568, 10549.215, 343.579, 52832.844 24/03/23,14:39:53,00,09,1, 11.9,1,1, 4.573, 10549.207, 343.579, 52832.844 24/03/23,14:39:53,01,09,1, 11.9,1,1, 4.573, 10549.231, 343.620, 52832.846 24/03/23,14:39:53,02,09,1, 11.9,1,1, 4.573, 10549.262, 343.615, 52832.816 24/03/23,14:39:53,03,09,1, 11.9,1,1, 4.573, 10549.256, 343.661, 52832.844 24/03/23,14:39:53,04,09,1, 11.9,1,1, 4.573, 10549.296, 343.685, 52832.847 24/03/23,14:39:53,05,09,1, 11.9,1,1, 4.573, 10549.290, 343.702, 52832.835 24/03/23,14:39:53,06,09,1, 11.9,1,1, 4.573, 10549.330, 343.719, 52832.839 24/03/23,14:39:53,07,09,1, 11.9,1,1, 4.573, 10549.343, 343.747, 52832.852 24/03/23,14:39:53,08,09,1, 11.9,1,1, 4.573, 10549.353, 343.738, 52832.820 24/03/23,14:39:53,09,09,1, 11.9,1,1, 4.573, 10549.371, 343.743, 52832.829 24/03/23,14:39:53,10,09,1, 11.9,1,1, 4.573, 10549.401, 343.757, 52832.844 24/03/23,14:39:53,11,09,1, 11.9,1,1, 4.573, 10549.418, 343.825, 52832.820 24/03/23,14:39:53,12,09,1, 11.9,1,1, 4.573, 10549.448, 343.829, 52832.845 24/03/23,14:39:53,13,09,1, 11.9,1,1, 4.573, 10549.433, 343.841, 52832.724 24/03/23,14:39:53,14,09,1, 11.9,1,1, 4.573, 10549.465, 343.832, 52832.739 24/03/23,14:39:53,15,09,1, 11.9,1,1, 4.573, 10549.457, 343.866, 52832.720 24/03/23,14:39:53,16,09,1, 11.9,1,1, 4.573, 10549.492, 343.893, 52832.743 24/03/23,14:39:53,17,09,1, 11.9,1,1, 4.573, 10549.498, 343.911, 52832.776 24/03/23,14:39:53,18,09,1, 11.9,1,1, 4.573, 10549.537, 343.912, 52832.805 24/03/23,14:39:53,19,09,1, 11.9,1,1, 4.573, 10549.548, 343.935, 52832.800 24/03/23,14:39:54,00,09,1, 11.9,1,1, 4.572, 10549.541, 343.935, 52832.800 24/03/23,14:39:54,01,09,1, 11.9,1,1, 4.572, 10549.543, 343.954, 52832.794 24/03/23,14:39:54,02,09,1, 11.9,1,1, 4.572, 10549.587, 343.966, 52832.842 24/03/23,14:39:54,03,09,1, 11.9,1,1, 4.572, 10549.604, 344.020, 52832.803 24/03/23,14:39:54,04,09,1, 11.9,1,1, 4.572, 10549.607, 344.026, 52832.836 24/03/23,14:39:54,05,09,1, 11.9,1,1, 4.572, 10549.627, 344.031, 52832.797 24/03/23,14:39:54,06,09,1, 11.9,1,1, 4.572, 10549.651, 344.054, 52832.818 24/03/23,14:39:54,07,09,1, 11.9,1,1, 4.572, 10549.685, 344.060, 52832.819 24/03/23,14:39:54,08,09,1, 11.9,1,1, 4.572, 10549.681, 344.092, 52832.799 24/03/23,14:39:54,09,09,1, 11.9,1,1, 4.572, 10549.691, 344.094, 52832.819 24/03/23,14:39:54,10,09,1, 11.9,1,1, 4.572, 10549.696, 344.137, 52832.794 24/03/23,14:39:54,11,09,1, 11.9,1,1, 4.572, 10549.709, 344.154, 52832.858 24/03/23,14:39:54,12,09,1, 11.9,1,1, 4.572, 10549.733, 344.181, 52832.807 24/03/23,14:39:54,13,09,1, 11.9,1,1, 4.572, 10549.736, 344.162, 52832.779 24/03/23,14:39:54,14,09,1, 11.9,1,1, 4.572, 10549.761, 344.174, 52832.834 24/03/23,14:39:54,15,09,1, 11.9,1,1, 4.572, 10549.805, 344.222, 52832.804 24/03/23,14:39:54,16,09,1, 11.9,1,1, 4.572, 10549.802, 344.217, 52832.777 24/03/23,14:39:54,17,09,1, 11.9,1,1, 4.572, 10549.831, 344.269, 52832.816 24/03/23,14:39:54,18,09,1, 11.9,1,1, 4.572, 10549.844, 344.266, 52832.814 24/03/23,14:39:54,19,09,1, 11.9,1,1, 4.572, 10549.894, 344.292, 52832.829 24/03/23,14:39:55,00,09,1, 11.9,1,1, 4.569, 10549.891, 344.292, 52832.829 24/03/23,14:39:55,01,09,1, 11.9,1,1, 4.569, 10549.908, 344.279, 52832.800 24/03/23,14:39:55,02,09,1, 11.9,1,1, 4.569, 10549.929, 344.310, 52832.780 24/03/23,14:39:55,03,09,1, 11.9,1,1, 4.569, 10549.939, 344.367, 52832.830 24/03/23,14:39:55,04,09,1, 11.9,1,1, 4.569, 10549.944, 344.386, 52832.858 24/03/23,14:39:55,05,09,1, 11.9,1,1, 4.569, 10549.957, 344.342, 52832.774 24/03/23,14:39:55,06,09,1, 11.9,1,1, 4.569, 10549.967, 344.364, 52832.810 24/03/23,14:39:55,07,09,1, 11.9,1,1, 4.569, 10549.993, 344.403, 52832.818 24/03/23,14:39:55,08,09,1, 11.9,1,1, 4.569, 10549.995, 344.405, 52832.760 24/03/23,14:39:55,09,09,1, 11.9,1,1, 4.569, 10550.000, 344.420, 52832.784 24/03/23,14:39:55,10,09,1, 11.9,1,1, 4.569, 10550.033, 344.468, 52832.770 24/03/23,14:39:55,11,09,1, 11.9,1,1, 4.569, 10550.030, 344.504, 52832.785 24/03/23,14:39:55,12,09,1, 11.9,1,1, 4.569, 10550.050, 344.472, 52832.779 24/03/23,14:39:55,13,09,1, 11.9,1,1, 4.569, 10550.053, 344.496, 52832.789 24/03/23,14:39:55,14,09,1, 11.9,1,1, 4.569, 10550.085, 344.510, 52832.768 24/03/23,14:39:55,15,09,1, 11.9,1,1, 4.569, 10550.115, 344.546, 52832.811 24/03/23,14:39:55,16,09,1, 11.9,1,1, 4.569, 10550.117, 344.553, 52832.805 24/03/23,14:39:55,17,09,1, 11.9,1,1, 4.569, 10550.140, 344.572, 52832.788 24/03/23,14:39:55,18,09,1, 11.9,1,1, 4.569, 10550.153, 344.576, 52832.789 24/03/23,14:39:55,19,09,1, 11.9,1,1, 4.569, 10550.172, 344.606, 52832.773 24/03/23,14:39:56,00,09,1, 11.9,1,1, 4.570, 10550.166, 344.606, 52832.773 24/03/23,14:39:56,01,09,1, 11.9,1,1, 4.570, 10550.233, 344.631, 52832.773 24/03/23,14:39:56,02,09,1, 11.9,1,1, 4.570, 10550.237, 344.666, 52832.732 24/03/23,14:39:56,03,09,1, 11.9,1,1, 4.570, 10550.273, 344.679, 52832.834 24/03/23,14:39:56,04,09,1, 11.9,1,1, 4.570, 10550.262, 344.682, 52832.769 24/03/23,14:39:56,05,09,1, 11.9,1,1, 4.570, 10550.244, 344.671, 52832.761 24/03/23,14:39:56,06,09,1, 11.9,1,1, 4.570, 10550.277, 344.703, 52832.783 24/03/23,14:39:56,07,09,1, 11.9,1,1, 4.570, 10550.288, 344.748, 52832.803 24/03/23,14:39:56,08,09,1, 11.9,1,1, 4.570, 10550.319, 344.757, 52832.791 24/03/23,14:39:56,09,09,1, 11.9,1,1, 4.570, 10550.340, 344.768, 52832.771 24/03/23,14:39:56,10,09,1, 11.9,1,1, 4.570, 10550.342, 344.791, 52832.797 24/03/23,14:39:56,11,09,1, 11.9,1,1, 4.570, 10550.351, 344.783, 52832.799 24/03/23,14:39:56,12,09,1, 11.9,1,1, 4.570, 10550.387, 344.794, 52832.741 24/03/23,14:39:56,13,09,1, 11.9,1,1, 4.570, 10550.387, 344.808, 52832.764 24/03/23,14:39:56,14,09,1, 11.9,1,1, 4.570, 10550.413, 344.840, 52832.775 24/03/23,14:39:56,15,09,1, 11.9,1,1, 4.570, 10550.463, 344.877, 52832.774 24/03/23,14:39:56,16,09,1, 11.9,1,1, 4.570, 10550.419, 344.851, 52832.768 24/03/23,14:39:56,17,09,1, 11.9,1,1, 4.570, 10550.451, 344.883, 52832.716 24/03/23,14:39:56,18,09,1, 11.9,1,1, 4.570, 10550.461, 344.905, 52832.737 24/03/23,14:39:56,19,09,1, 11.9,1,1, 4.570, 10550.461, 344.917, 52832.761 24/03/23,14:39:57,00,09,1, 11.9,1,1, 4.571, 10550.458, 344.917, 52832.761 24/03/23,14:39:57,01,09,1, 11.9,1,1, 4.571, 10550.503, 344.939, 52832.766 24/03/23,14:39:57,02,09,1, 11.9,1,1, 4.571, 10550.537, 344.988, 52832.977 24/03/23,14:39:57,03,09,1, 11.9,1,1, 4.571, 10550.558, 344.990, 52832.933 24/03/23,14:39:57,04,09,1, 11.9,1,1, 4.571, 10550.582, 345.017, 52832.906 24/03/23,14:39:57,05,09,1, 11.9,1,1, 4.571, 10550.568, 345.010, 52832.954 24/03/23,14:39:57,06,09,1, 11.9,1,1, 4.571, 10550.589, 345.058, 52832.955 24/03/23,14:39:57,07,09,1, 11.9,1,1, 4.571, 10550.614, 345.049, 52832.959 24/03/23,14:39:57,08,09,1, 11.9,1,1, 4.571, 10550.622, 345.063, 52832.961 24/03/23,14:39:57,09,09,1, 11.9,1,1, 4.571, 10550.632, 345.066, 52832.961 24/03/23,14:39:57,10,09,1, 11.9,1,1, 4.571, 10550.666, 345.086, 52832.988 24/03/23,14:39:57,11,09,1, 11.9,1,1, 4.571, 10550.675, 345.117, 52832.981 24/03/23,14:39:57,12,09,1, 11.9,1,1, 4.571, 10550.701, 345.110, 52832.974 24/03/23,14:39:57,13,09,1, 11.9,1,1, 4.571, 10550.697, 345.124, 52832.978 24/03/23,14:39:57,14,09,1, 11.9,1,1, 4.571, 10550.735, 345.149, 52832.971 24/03/23,14:39:57,15,09,1, 11.9,1,1, 4.571, 10550.719, 345.180, 52833.036 24/03/23,14:39:57,16,09,1, 11.9,1,1, 4.571, 10550.753, 345.174, 52832.940 24/03/23,14:39:57,17,09,1, 11.9,1,1, 4.571, 10550.777, 345.193, 52832.941 24/03/23,14:39:57,18,09,1, 11.9,1,1, 4.571, 10550.762, 345.177, 52832.861 24/03/23,14:39:57,19,09,1, 11.9,1,1, 4.571, 10550.778, 345.213, 52832.968 24/03/23,14:39:58,00,09,1, 11.9,1,1, 4.570, 10550.776, 345.213, 52832.968 24/03/23,14:39:58,01,09,1, 11.9,1,1, 4.570, 10550.827, 345.258, 52832.943 24/03/23,14:39:58,02,09,1, 11.9,1,1, 4.570, 10550.829, 345.267, 52832.955 24/03/23,14:39:58,03,09,1, 11.9,1,1, 4.570, 10550.858, 345.270, 52832.946 24/03/23,14:39:58,04,09,1, 11.9,1,1, 4.570, 10550.848, 345.269, 52832.935 24/03/23,14:39:58,05,09,1, 11.9,1,1, 4.570, 10550.889, 345.308, 52832.911 24/03/23,14:39:58,06,09,1, 11.9,1,1, 4.570, 10550.897, 345.335, 52832.949 24/03/23,14:39:58,07,09,1, 11.9,1,1, 4.570, 10550.917, 345.350, 52832.915 24/03/23,14:39:58,08,09,1, 11.9,1,1, 4.570, 10550.948, 345.330, 52832.940 24/03/23,14:39:58,09,09,1, 11.9,1,1, 4.570, 10550.941, 345.356, 52832.944 24/03/23,14:39:58,10,09,1, 11.9,1,1, 4.570, 10550.972, 345.355, 52832.930 24/03/23,14:39:58,11,09,1, 11.9,1,1, 4.570, 10550.977, 345.352, 52832.978 24/03/23,14:39:58,12,09,1, 11.9,1,1, 4.570, 10550.999, 345.404, 52832.915 24/03/23,14:39:58,13,09,1, 11.9,1,1, 4.570, 10551.011, 345.411, 52832.927 24/03/23,14:39:58,14,09,1, 11.9,1,1, 4.570, 10551.050, 345.438, 52832.923 24/03/23,14:39:58,15,09,1, 11.9,1,1, 4.570, 10551.029, 345.437, 52832.923 24/03/23,14:39:58,16,09,1, 11.9,1,1, 4.570, 10551.042, 345.438, 52832.948 24/03/23,14:39:58,17,09,1, 11.9,1,1, 4.570, 10551.095, 345.461, 52832.906 24/03/23,14:39:58,18,09,1, 11.9,1,1, 4.570, 10551.077, 345.477, 52832.923 24/03/23,14:39:58,19,09,1, 11.9,1,1, 4.570, 10551.084, 345.513, 52832.912 24/03/23,14:39:59,00,09,1, 11.9,1,1, 4.568, 10551.076, 345.513, 52832.912 24/03/23,14:39:59,01,09,1, 11.9,1,1, 4.568, 10551.147, 345.523, 52832.930 24/03/23,14:39:59,02,09,1, 11.9,1,1, 4.568, 10551.143, 345.528, 52832.902 24/03/23,14:39:59,03,09,1, 11.9,1,1, 4.568, 10551.177, 345.545, 52832.904 24/03/23,14:39:59,04,09,1, 11.9,1,1, 4.568, 10551.188, 345.548, 52832.930 24/03/23,14:39:59,05,09,1, 11.9,1,1, 4.568, 10551.200, 345.556, 52832.906 24/03/23,14:39:59,06,09,1, 11.9,1,1, 4.568, 10551.221, 345.565, 52832.899 24/03/23,14:39:59,07,09,1, 11.9,1,1, 4.568, 10551.223, 345.571, 52832.921 24/03/23,14:39:59,08,09,1, 11.9,1,1, 4.568, 10551.257, 345.579, 52832.769 24/03/23,14:39:59,09,09,1, 11.9,1,1, 4.568, 10551.259, 345.638, 52832.942 24/03/23,14:39:59,10,09,1, 11.9,1,1, 4.568, 10551.280, 345.608, 52832.942 24/03/23,14:39:59,11,09,1, 11.9,1,1, 4.568, 10551.288, 345.635, 52832.939 24/03/23,14:39:59,12,09,1, 11.9,1,1, 4.568, 10551.333, 345.633, 52832.948 24/03/23,14:39:59,13,09,1, 11.9,1,1, 4.568, 10551.337, 345.659, 52832.885 24/03/23,14:39:59,14,09,1, 11.9,1,1, 4.568, 10551.338, 345.662, 52832.897 24/03/23,14:39:59,15,09,1, 11.9,1,1, 4.568, 10551.366, 345.703, 52832.915 24/03/23,14:39:59,16,09,1, 11.9,1,1, 4.568, 10551.400, 345.688, 52832.896 24/03/23,14:39:59,17,09,1, 11.9,1,1, 4.568, 10551.383, 345.708, 52832.919 24/03/23,14:39:59,18,09,1, 11.9,1,1, 4.568, 10551.402, 345.715, 52832.870 24/03/23,14:39:59,19,09,1, 11.9,1,1, 4.568, 10551.391, 345.709, 52832.879 24/03/23,14:40:00,00,09,1, 11.9,1,1, 4.571, 10551.385, 345.709, 52832.879 24/03/23,14:40:00,01,09,1, 11.9,1,1, 4.571, 10551.443, 345.743, 52832.880 24/03/23,14:40:00,02,09,1, 11.9,1,1, 4.571, 10551.474, 345.723, 52832.672 24/03/23,14:40:00,03,09,1, 11.9,1,1, 4.571, 10551.472, 345.716, 52832.672 24/03/23,14:40:00,04,09,1, 11.9,1,1, 4.571, 10551.487, 345.736, 52832.696 24/03/23,14:40:00,05,09,1, 11.9,1,1, 4.571, 10551.502, 345.751, 52832.634 24/03/23,14:40:00,06,09,1, 11.9,1,1, 4.571, 10551.505, 345.770, 52832.639 24/03/23,14:40:00,07,09,1, 11.9,1,1, 4.571, 10551.558, 345.772, 52832.650 24/03/23,14:40:00,08,09,1, 11.9,1,1, 4.571, 10551.577, 345.775, 52832.680 24/03/23,14:40:00,09,09,1, 11.9,1,1, 4.571, 10551.581, 345.800, 52832.654 24/03/23,14:40:00,10,09,1, 11.9,1,1, 4.571, 10551.552, 345.789, 52832.625 24/03/23,14:40:00,11,09,1, 11.9,1,1, 4.571, 10551.610, 345.830, 52832.652 24/03/23,14:40:00,12,09,1, 11.9,1,1, 4.571, 10551.626, 345.828, 52832.676 24/03/23,14:40:00,13,09,1, 11.9,1,1, 4.571, 10551.632, 345.839, 52832.644 24/03/23,14:40:00,14,09,1, 11.9,1,1, 4.571, 10551.643, 345.839, 52832.616 24/03/23,14:40:00,15,09,1, 11.9,1,1, 4.571, 10551.660, 345.859, 52832.643 24/03/23,14:40:00,16,09,1, 11.9,1,1, 4.571, 10551.705, 345.892, 52832.652 24/03/23,14:40:00,17,09,1, 11.9,1,1, 4.571, 10551.700, 345.890, 52832.602 24/03/23,14:40:00,18,09,1, 11.9,1,1, 4.571, 10551.702, 345.895, 52832.621 24/03/23,14:40:00,19,09,1, 11.9,1,1, 4.571, 10551.714, 345.926, 52832.606 24/03/23,14:40:01,00,09,1, 11.9,1,1, 4.569, 10551.710, 345.926, 52832.606 24/03/23,14:40:01,01,09,1, 11.9,1,1, 4.569, 10551.761, 345.928, 52832.617 24/03/23,14:40:01,02,09,1, 11.9,1,1, 4.569, 10551.754, 345.907, 52832.578 24/03/23,14:40:01,03,09,1, 11.9,1,1, 4.569, 10551.769, 345.942, 52832.607 24/03/23,14:40:01,04,09,1, 11.9,1,1, 4.569, 10551.797, 345.943, 52832.604 24/03/23,14:40:01,05,09,1, 11.9,1,1, 4.569, 10551.804, 345.955, 52832.609 24/03/23,14:40:01,06,09,1, 11.9,1,1, 4.569, 10551.837, 345.952, 52832.595 24/03/23,14:40:01,07,09,1, 11.9,1,1, 4.569, 10551.842, 345.983, 52832.604 24/03/23,14:40:01,08,09,1, 11.9,1,1, 4.569, 10551.863, 345.984, 52832.585 24/03/23,14:40:01,09,09,1, 11.9,1,1, 4.569, 10551.907, 346.005, 52832.722 24/03/23,14:40:01,10,09,1, 11.9,1,1, 4.569, 10551.890, 345.988, 52832.515 24/03/23,14:40:01,11,09,1, 11.9,1,1, 4.569, 10551.893, 346.040, 52832.621 24/03/23,14:40:01,12,09,1, 11.9,1,1, 4.569, 10551.935, 346.063, 52832.641 24/03/23,14:40:01,13,09,1, 11.9,1,1, 4.569, 10551.940, 346.062, 52832.622 24/03/23,14:40:01,14,09,1, 11.9,1,1, 4.569, 10551.957, 346.074, 52832.581 24/03/23,14:40:01,15,09,1, 11.9,1,1, 4.569, 10551.973, 346.064, 52832.587 24/03/23,14:40:01,16,09,1, 11.9,1,1, 4.569, 10552.000, 346.067, 52832.598 24/03/23,14:40:01,17,09,1, 11.9,1,1, 4.569, 10551.985, 346.072, 52832.586 24/03/23,14:40:01,18,09,1, 11.9,1,1, 4.569, 10551.999, 346.095, 52832.550 24/03/23,14:40:01,19,09,1, 11.9,1,1, 4.569, 10552.026, 346.127, 52832.579 24/03/23,14:40:02,00,09,1, 11.9,1,1, 4.570, 10552.019, 346.127, 52832.579 24/03/23,14:40:02,01,09,1, 11.9,1,1, 4.570, 10552.062, 346.108, 52832.554 24/03/23,14:40:02,02,09,1, 11.9,1,1, 4.570, 10552.071, 346.128, 52832.579 24/03/23,14:40:02,03,09,1, 11.9,1,1, 4.570, 10552.090, 346.161, 52832.626 24/03/23,14:40:02,04,09,1, 11.9,1,1, 4.570, 10552.101, 346.149, 52832.590 24/03/23,14:40:02,05,09,1, 11.9,1,1, 4.570, 10552.111, 346.145, 52832.574 24/03/23,14:40:02,06,09,1, 11.9,1,1, 4.570, 10552.116, 346.175, 52832.424 24/03/23,14:40:02,07,09,1, 11.9,1,1, 4.570, 10552.119, 346.181, 52832.656 24/03/23,14:40:02,08,09,1, 11.9,1,1, 4.570, 10552.175, 346.190, 52832.585 24/03/23,14:40:02,09,09,1, 11.9,1,1, 4.570, 10552.182, 346.184, 52832.573 24/03/23,14:40:02,10,09,1, 11.9,1,1, 4.570, 10552.193, 346.163, 52832.522 24/03/23,14:40:02,11,09,1, 11.9,1,1, 4.570, 10552.234, 346.209, 52832.550 24/03/23,14:40:02,12,09,1, 11.9,1,1, 4.570, 10552.237, 346.237, 52832.554 24/03/23,14:40:02,13,09,1, 11.9,1,1, 4.570, 10552.247, 346.227, 52832.536 24/03/23,14:40:02,14,09,1, 11.9,1,1, 4.570, 10552.261, 346.216, 52832.544 24/03/23,14:40:02,15,09,1, 11.9,1,1, 4.570, 10552.272, 346.247, 52832.527 24/03/23,14:40:02,16,09,1, 11.9,1,1, 4.570, 10552.278, 346.259, 52832.553 24/03/23,14:40:02,17,09,1, 11.9,1,1, 4.570, 10552.298, 346.261, 52832.492 24/03/23,14:40:02,18,09,1, 11.9,1,1, 4.570, 10552.302, 346.289, 52832.541 24/03/23,14:40:02,19,09,1, 11.9,1,1, 4.570, 10552.325, 346.297, 52832.545 24/03/23,14:40:03,00,09,1, 11.9,1,1, 4.572, 10552.319, 346.297, 52832.545 24/03/23,14:40:03,01,09,1, 11.9,1,1, 4.572, 10552.330, 346.278, 52832.507 24/03/23,14:40:03,02,09,1, 11.9,1,1, 4.572, 10552.346, 346.285, 52832.492 24/03/23,14:40:03,03,09,1, 11.9,1,1, 4.572, 10552.351, 346.296, 52832.517 24/03/23,14:40:03,04,09,1, 11.9,1,1, 4.572, 10552.382, 346.302, 52832.483 24/03/23,14:40:03,05,09,1, 11.9,1,1, 4.572, 10552.396, 346.322, 52832.476 24/03/23,14:40:03,06,09,1, 11.9,1,1, 4.572, 10552.404, 346.313, 52832.490 24/03/23,14:40:03,07,09,1, 11.9,1,1, 4.572, 10552.415, 346.318, 52832.507 24/03/23,14:40:03,08,09,1, 11.9,1,1, 4.572, 10552.455, 346.318, 52832.499 24/03/23,14:40:03,09,09,1, 11.9,1,1, 4.572, 10552.457, 346.346, 52832.483 24/03/23,14:40:03,10,09,1, 11.9,1,1, 4.572, 10552.452, 346.350, 52832.509 24/03/23,14:40:03,11,09,1, 11.9,1,1, 4.572, 10552.454, 346.400, 52832.416 24/03/23,14:40:03,12,09,1, 11.9,1,1, 4.572, 10552.544, 346.387, 52832.551 24/03/23,14:40:03,13,09,1, 11.9,1,1, 4.572, 10552.527, 346.377, 52832.471 24/03/23,14:40:03,14,09,1, 11.9,1,1, 4.572, 10552.514, 346.359, 52832.464 24/03/23,14:40:03,15,09,1, 11.9,1,1, 4.572, 10552.548, 346.405, 52832.519 24/03/23,14:40:03,16,09,1, 11.9,1,1, 4.572, 10552.551, 346.408, 52832.484 24/03/23,14:40:03,17,09,1, 11.9,1,1, 4.572, 10552.540, 346.407, 52832.472 24/03/23,14:40:03,18,09,1, 11.9,1,1, 4.572, 10552.605, 346.432, 52832.482 24/03/23,14:40:03,19,09,1, 11.9,1,1, 4.572, 10552.603, 346.446, 52832.481 24/03/23,14:40:04,00,09,1, 11.9,1,1, 4.571, 10552.595, 346.446, 52832.481 24/03/23,14:40:04,01,09,1, 11.9,1,1, 4.571, 10552.603, 346.449, 52832.423 24/03/23,14:40:04,02,09,1, 11.9,1,1, 4.571, 10552.634, 346.476, 52832.450 24/03/23,14:40:04,03,09,1, 11.9,1,1, 4.571, 10552.638, 346.499, 52832.474 24/03/23,14:40:04,04,09,1, 11.9,1,1, 4.571, 10552.668, 346.496, 52832.464 24/03/23,14:40:04,05,09,1, 11.9,1,1, 4.571, 10552.618, 346.480, 52832.451 24/03/23,14:40:04,06,09,1, 11.9,1,1, 4.571, 10552.670, 346.483, 52832.462 24/03/23,14:40:04,07,09,1, 11.9,1,1, 4.571, 10552.678, 346.492, 52832.476 24/03/23,14:40:04,08,09,1, 11.9,1,1, 4.571, 10552.681, 346.509, 52832.404 24/03/23,14:40:04,09,09,1, 11.9,1,1, 4.571, 10552.702, 346.502, 52832.454 24/03/23,14:40:04,10,09,1, 11.9,1,1, 4.571, 10552.707, 346.533, 52832.443 24/03/23,14:40:04,11,09,1, 11.9,1,1, 4.571, 10552.737, 346.552, 52832.450 24/03/23,14:40:04,12,09,1, 11.9,1,1, 4.571, 10552.722, 346.515, 52832.425 24/03/23,14:40:04,13,09,1, 11.9,1,1, 4.571, 10552.761, 346.540, 52832.437 24/03/23,14:40:04,14,09,1, 11.9,1,1, 4.571, 10552.776, 346.569, 52832.582 24/03/23,14:40:04,15,09,1, 11.9,1,1, 4.571, 10552.769, 346.570, 52832.352 24/03/23,14:40:04,16,09,1, 11.9,1,1, 4.571, 10552.760, 346.589, 52832.400 24/03/23,14:40:04,17,09,1, 11.9,1,1, 4.571, 10552.759, 346.615, 52832.395 24/03/23,14:40:04,18,09,1, 11.9,1,1, 4.571, 10552.786, 346.629, 52832.421 24/03/23,14:40:04,19,09,1, 11.9,1,1, 4.571, 10552.794, 346.627, 52832.431 24/03/23,14:40:05,00,10,1, 11.8,1,1, 4.568, 10552.787, 346.627, 52832.431 24/03/23,14:40:05,01,10,1, 11.8,1,1, 4.568, 10552.835, 346.631, 52832.397 24/03/23,14:40:05,02,10,1, 11.8,1,1, 4.568, 10552.852, 346.652, 52832.452 24/03/23,14:40:05,03,10,1, 11.8,1,1, 4.568, 10552.875, 346.668, 52832.464 24/03/23,14:40:05,04,10,1, 11.8,1,1, 4.568, 10552.874, 346.662, 52832.424 24/03/23,14:40:05,05,10,1, 11.8,1,1, 4.568, 10552.878, 346.660, 52832.386 24/03/23,14:40:05,06,10,1, 11.8,1,1, 4.568, 10552.897, 346.669, 52832.407 24/03/23,14:40:05,07,10,1, 11.8,1,1, 4.568, 10552.899, 346.679, 52832.415 24/03/23,14:40:05,08,10,1, 11.8,1,1, 4.568, 10552.912, 346.660, 52832.429 24/03/23,14:40:05,09,10,1, 11.8,1,1, 4.568, 10552.921, 346.672, 52832.408 24/03/23,14:40:05,10,10,1, 11.8,1,1, 4.568, 10552.942, 346.707, 52832.458 24/03/23,14:40:05,11,10,1, 11.8,1,1, 4.568, 10552.931, 346.728, 52832.408 24/03/23,14:40:05,12,10,1, 11.8,1,1, 4.568, 10552.924, 346.696, 52832.379 24/03/23,14:40:05,13,10,1, 11.8,1,1, 4.568, 10552.949, 346.697, 52832.392 24/03/23,14:40:05,14,10,1, 11.8,1,1, 4.568, 10552.954, 346.729, 52832.430 24/03/23,14:40:05,15,10,1, 11.8,1,1, 4.568, 10552.979, 346.716, 52832.427 24/03/23,14:40:05,16,10,1, 11.8,1,1, 4.568, 10552.973, 346.750, 52832.408 24/03/23,14:40:05,17,10,1, 11.8,1,1, 4.568, 10552.990, 346.767, 52832.386 24/03/23,14:40:05,18,10,1, 11.8,1,1, 4.568, 10553.021, 346.764, 52832.428 24/03/23,14:40:05,19,10,1, 11.8,1,1, 4.568, 10553.015, 346.784, 52832.435 24/03/23,14:40:06,00,10,1, 11.9,1,1, 4.569, 10553.012, 346.784, 52832.435 24/03/23,14:40:06,01,10,1, 11.9,1,1, 4.569, 10553.045, 346.802, 52832.404 24/03/23,14:40:06,02,10,1, 11.9,1,1, 4.569, 10553.070, 346.790, 52832.400 24/03/23,14:40:06,03,10,1, 11.9,1,1, 4.569, 10553.060, 346.794, 52832.415 24/03/23,14:40:06,04,10,1, 11.9,1,1, 4.569, 10553.065, 346.802, 52832.379 24/03/23,14:40:06,05,10,1, 11.9,1,1, 4.569, 10553.079, 346.814, 52832.376 24/03/23,14:40:06,06,10,1, 11.9,1,1, 4.569, 10553.090, 346.827, 52832.331 24/03/23,14:40:06,07,10,1, 11.9,1,1, 4.569, 10553.113, 346.818, 52832.384 24/03/23,14:40:06,08,10,1, 11.9,1,1, 4.569, 10553.111, 346.849, 52832.368 24/03/23,14:40:06,09,10,1, 11.9,1,1, 4.569, 10553.115, 346.870, 52832.379 24/03/23,14:40:06,10,10,1, 11.9,1,1, 4.569, 10553.150, 346.864, 52832.389 24/03/23,14:40:06,11,10,1, 11.9,1,1, 4.569, 10553.146, 346.865, 52832.357 24/03/23,14:40:06,12,10,1, 11.9,1,1, 4.569, 10553.155, 346.861, 52832.347 24/03/23,14:40:06,13,10,1, 11.9,1,1, 4.569, 10553.140, 346.876, 52832.356 24/03/23,14:40:06,14,10,1, 11.9,1,1, 4.569, 10553.162, 346.889, 52832.336 24/03/23,14:40:06,15,10,1, 11.9,1,1, 4.569, 10553.174, 346.907, 52832.336 24/03/23,14:40:06,16,10,1, 11.9,1,1, 4.569, 10553.201, 346.902, 52832.348 24/03/23,14:40:06,17,10,1, 11.9,1,1, 4.569, 10553.206, 346.914, 52832.378 24/03/23,14:40:06,18,10,1, 11.9,1,1, 4.569, 10553.210, 346.903, 52832.349 24/03/23,14:40:06,19,10,1, 11.9,1,1, 4.569, 10553.206, 346.913, 52832.358 24/03/23,14:40:07,00,10,1, 12.0,1,1, 4.573, 10553.204, 346.913, 52832.358 24/03/23,14:40:07,01,10,1, 12.0,1,1, 4.573, 10553.245, 346.974, 52832.350 24/03/23,14:40:07,02,10,1, 12.0,1,1, 4.573, 10553.270, 346.961, 52832.390 24/03/23,14:40:07,03,10,1, 12.0,1,1, 4.573, 10553.275, 346.940, 52832.345 24/03/23,14:40:07,04,10,1, 12.0,1,1, 4.573, 10553.265, 346.971, 52832.339 24/03/23,14:40:07,05,10,1, 12.0,1,1, 4.573, 10553.278, 346.979, 52832.371 24/03/23,14:40:07,06,10,1, 12.0,1,1, 4.573, 10553.292, 346.997, 52832.344 24/03/23,14:40:07,07,10,1, 12.0,1,1, 4.573, 10553.292, 346.992, 52832.349 24/03/23,14:40:07,08,10,1, 12.0,1,1, 4.573, 10553.299, 347.034, 52832.323 24/03/23,14:40:07,09,10,1, 12.0,1,1, 4.573, 10553.330, 347.044, 52832.332 24/03/23,14:40:07,10,10,1, 12.0,1,1, 4.573, 10553.325, 347.049, 52832.361 24/03/23,14:40:07,11,10,1, 12.0,1,1, 4.573, 10553.309, 347.019, 52832.370 24/03/23,14:40:07,12,10,1, 12.0,1,1, 4.573, 10553.335, 347.028, 52832.333 24/03/23,14:40:07,13,10,1, 12.0,1,1, 4.573, 10553.359, 347.060, 52832.373 24/03/23,14:40:07,14,10,1, 12.0,1,1, 4.573, 10553.350, 347.061, 52832.370 24/03/23,14:40:07,15,10,1, 12.0,1,1, 4.573, 10553.372, 347.052, 52832.355 24/03/23,14:40:07,16,10,1, 12.0,1,1, 4.573, 10553.381, 347.094, 52832.367 24/03/23,14:40:07,17,10,1, 12.0,1,1, 4.573, 10553.364, 347.099, 52832.326 24/03/23,14:40:07,18,10,1, 12.0,1,1, 4.573, 10553.387, 347.101, 52832.329 24/03/23,14:40:07,19,10,1, 12.0,1,1, 4.573, 10553.406, 347.107, 52832.339 24/03/23,14:40:08,00,10,1, 11.7,1,1, 4.574, 10553.404, 347.107, 52832.339 24/03/23,14:40:08,01,10,1, 11.7,1,1, 4.574, 10553.436, 347.143, 52832.348 24/03/23,14:40:08,02,10,1, 11.7,1,1, 4.574, 10553.420, 347.147, 52832.320 24/03/23,14:40:08,03,10,1, 11.7,1,1, 4.574, 10553.433, 347.140, 52832.331 24/03/23,14:40:08,04,10,1, 11.7,1,1, 4.574, 10553.441, 347.136, 52832.338 24/03/23,14:40:08,05,10,1, 11.7,1,1, 4.574, 10553.429, 347.152, 52832.321 24/03/23,14:40:08,06,10,1, 11.7,1,1, 4.574, 10553.435, 347.175, 52832.331 24/03/23,14:40:08,07,10,1, 11.7,1,1, 4.574, 10553.448, 347.146, 52832.307 24/03/23,14:40:08,08,10,1, 11.7,1,1, 4.574, 10553.490, 347.166, 52832.345 24/03/23,14:40:08,09,10,1, 11.7,1,1, 4.574, 10553.492, 347.197, 52832.352 24/03/23,14:40:08,10,10,1, 11.7,1,1, 4.574, 10553.475, 347.207, 52832.346 24/03/23,14:40:08,11,10,1, 11.7,1,1, 4.574, 10553.483, 347.202, 52832.549 24/03/23,14:40:08,12,10,1, 11.7,1,1, 4.574, 10553.528, 347.180, 52832.286 24/03/23,14:40:08,13,10,1, 11.7,1,1, 4.574, 10553.518, 347.232, 52832.303 24/03/23,14:40:08,14,10,1, 11.7,1,1, 4.574, 10553.542, 347.233, 52832.276 24/03/23,14:40:08,15,10,1, 11.7,1,1, 4.574, 10553.531, 347.227, 52832.276 24/03/23,14:40:08,16,10,1, 11.7,1,1, 4.574, 10553.536, 347.230, 52832.284 24/03/23,14:40:08,17,10,1, 11.7,1,1, 4.574, 10553.567, 347.269, 52832.330 24/03/23,14:40:08,18,10,1, 11.7,1,1, 4.574, 10553.566, 347.238, 52832.311 24/03/23,14:40:08,19,10,1, 11.7,1,1, 4.574, 10553.560, 347.265, 52832.291 24/03/23,14:40:09,00,10,1, 11.9,1,1, 4.570, 10553.554, 347.265, 52832.291 24/03/23,14:40:09,01,10,1, 11.9,1,1, 4.570, 10553.584, 347.295, 52832.304 24/03/23,14:40:09,02,10,1, 11.9,1,1, 4.570, 10553.563, 347.278, 52832.286 24/03/23,14:40:09,03,10,1, 11.9,1,1, 4.570, 10553.602, 347.258, 52832.258 24/03/23,14:40:09,04,10,1, 11.9,1,1, 4.570, 10553.605, 347.275, 52832.293 24/03/23,14:40:09,05,10,1, 11.9,1,1, 4.570, 10553.629, 347.321, 52832.373 24/03/23,14:40:09,06,10,1, 11.9,1,1, 4.570, 10553.633, 347.317, 52832.234 24/03/23,14:40:09,07,10,1, 11.9,1,1, 4.570, 10553.638, 347.319, 52832.275 24/03/23,14:40:09,08,10,1, 11.9,1,1, 4.570, 10553.621, 347.327, 52832.270 24/03/23,14:40:09,09,10,1, 11.9,1,1, 4.570, 10553.639, 347.355, 52832.310 24/03/23,14:40:09,10,10,1, 11.9,1,1, 4.570, 10553.645, 347.314, 52832.233 24/03/23,14:40:09,11,10,1, 11.9,1,1, 4.570, 10553.651, 347.313, 52832.257 24/03/23,14:40:09,12,10,1, 11.9,1,1, 4.570, 10553.675, 347.364, 52832.291 24/03/23,14:40:09,13,10,1, 11.9,1,1, 4.570, 10553.695, 347.372, 52832.277 24/03/23,14:40:09,14,10,1, 11.9,1,1, 4.570, 10553.664, 347.353, 52832.274 24/03/23,14:40:09,15,10,1, 11.9,1,1, 4.570, 10553.694, 347.356, 52832.227 24/03/23,14:40:09,16,10,1, 11.9,1,1, 4.570, 10553.705, 347.408, 52832.255 24/03/23,14:40:09,17,10,1, 11.9,1,1, 4.570, 10553.711, 347.394, 52832.277 24/03/23,14:40:09,18,10,1, 11.9,1,1, 4.570, 10553.691, 347.385, 52832.267 24/03/23,14:40:09,19,10,1, 11.9,1,1, 4.570, 10553.737, 347.399, 52832.281 24/03/23,14:40:10,00,10,1, 11.9,1,1, 4.566, 10553.730, 347.399, 52832.281 24/03/23,14:40:10,01,10,1, 11.9,1,1, 4.566, 10553.738, 347.419, 52832.281 24/03/23,14:40:10,02,10,1, 11.9,1,1, 4.566, 10553.754, 347.390, 52832.275 24/03/23,14:40:10,03,10,1, 11.9,1,1, 4.566, 10553.750, 347.416, 52832.236 24/03/23,14:40:10,04,10,1, 11.9,1,1, 4.566, 10553.765, 347.468, 52832.286 24/03/23,14:40:10,05,10,1, 11.9,1,1, 4.566, 10553.759, 347.449, 52832.277 24/03/23,14:40:10,06,10,1, 11.9,1,1, 4.566, 10553.779, 347.449, 52832.252 24/03/23,14:40:10,07,10,1, 11.9,1,1, 4.566, 10553.768, 347.470, 52832.266 24/03/23,14:40:10,08,10,1, 11.9,1,1, 4.566, 10553.793, 347.436, 52832.235 24/03/23,14:40:10,09,10,1, 11.9,1,1, 4.566, 10553.813, 347.452, 52832.120 24/03/23,14:40:10,10,10,1, 11.9,1,1, 4.566, 10553.773, 347.447, 52832.188 24/03/23,14:40:10,11,10,1, 11.9,1,1, 4.566, 10553.799, 347.483, 52832.261 24/03/23,14:40:10,12,10,1, 11.9,1,1, 4.566, 10553.833, 347.524, 52832.238 24/03/23,14:40:10,13,10,1, 11.9,1,1, 4.566, 10553.808, 347.514, 52832.302 24/03/23,14:40:10,14,10,1, 11.9,1,1, 4.566, 10553.821, 347.493, 52832.239 24/03/23,14:40:10,15,10,1, 11.9,1,1, 4.566, 10553.860, 347.507, 52832.273 24/03/23,14:40:10,16,10,1, 11.9,1,1, 4.566, 10553.858, 347.514, 52832.261 24/03/23,14:40:10,17,10,1, 11.9,1,1, 4.566, 10553.854, 347.545, 52832.235 24/03/23,14:40:10,18,10,1, 11.9,1,1, 4.566, 10553.876, 347.531, 52832.214 24/03/23,14:40:10,19,10,1, 11.9,1,1, 4.566, 10553.895, 347.574, 52832.233 24/03/23,14:40:11,00,10,1, 11.9,1,1, 4.573, 10553.888, 347.574, 52832.233 24/03/23,14:40:11,01,10,1, 11.9,1,1, 4.573, 10553.882, 347.532, 52832.223 24/03/23,14:40:11,02,10,1, 11.9,1,1, 4.573, 10553.883, 347.554, 52832.203 24/03/23,14:40:11,03,10,1, 11.9,1,1, 4.573, 10553.902, 347.552, 52832.242 24/03/23,14:40:11,04,10,1, 11.9,1,1, 4.573, 10553.923, 347.596, 52832.224 24/03/23,14:40:11,05,10,1, 11.9,1,1, 4.573, 10553.913, 347.589, 52832.258 24/03/23,14:40:11,06,10,1, 11.9,1,1, 4.573, 10553.931, 347.585, 52832.206 24/03/23,14:40:11,07,10,1, 11.9,1,1, 4.573, 10553.934, 347.578, 52832.232 24/03/23,14:40:11,08,10,1, 11.9,1,1, 4.573, 10553.951, 347.612, 52832.222 24/03/23,14:40:11,09,10,1, 11.9,1,1, 4.573, 10553.948, 347.563, 52832.201 24/03/23,14:40:11,10,10,1, 11.9,1,1, 4.573, 10553.934, 347.603, 52832.229 24/03/23,14:40:11,11,10,1, 11.9,1,1, 4.573, 10553.969, 347.627, 52832.187 24/03/23,14:40:11,12,10,1, 11.9,1,1, 4.573, 10553.958, 347.640, 52832.226 24/03/23,14:40:11,13,10,1, 11.9,1,1, 4.573, 10553.979, 347.618, 52832.184 24/03/23,14:40:11,14,10,1, 11.9,1,1, 4.573, 10554.002, 347.619, 52832.180 24/03/23,14:40:11,15,10,1, 11.9,1,1, 4.573, 10554.008, 347.648, 52832.246 24/03/23,14:40:11,16,10,1, 11.9,1,1, 4.573, 10554.011, 347.667, 52832.214 24/03/23,14:40:11,17,10,1, 11.9,1,1, 4.573, 10553.980, 347.661, 52832.307 24/03/23,14:40:11,18,10,1, 11.9,1,1, 4.573, 10553.996, 347.662, 52832.187 24/03/23,14:40:11,19,10,1, 11.9,1,1, 4.573, 10554.020, 347.664, 52832.240 24/03/23,14:40:12,00,10,1, 11.9,1,1, 4.570, 10554.013, 347.664, 52832.240 24/03/23,14:40:12,01,10,1, 11.9,1,1, 4.570, 10554.049, 347.674, 52832.181 24/03/23,14:40:12,02,10,1, 11.9,1,1, 4.570, 10554.064, 347.673, 52832.172 24/03/23,14:40:12,03,10,1, 11.9,1,1, 4.570, 10554.072, 347.706, 52832.223 24/03/23,14:40:12,04,10,1, 11.9,1,1, 4.570, 10554.074, 347.708, 52832.203 24/03/23,14:40:12,05,10,1, 11.9,1,1, 4.570, 10554.076, 347.697, 52832.176 24/03/23,14:40:12,06,10,1, 11.9,1,1, 4.570, 10554.058, 347.700, 52832.182 24/03/23,14:40:12,07,10,1, 11.9,1,1, 4.570, 10554.109, 347.706, 52832.182 24/03/23,14:40:12,08,10,1, 11.9,1,1, 4.570, 10554.099, 347.697, 52832.186 24/03/23,14:40:12,09,10,1, 11.9,1,1, 4.570, 10554.107, 347.716, 52832.206 24/03/23,14:40:12,10,10,1, 11.9,1,1, 4.570, 10554.111, 347.716, 52832.198 24/03/23,14:40:12,11,10,1, 11.9,1,1, 4.570, 10554.114, 347.727, 52832.187 24/03/23,14:40:12,12,10,1, 11.9,1,1, 4.570, 10554.110, 347.726, 52832.172 24/03/23,14:40:12,13,10,1, 11.9,1,1, 4.570, 10554.124, 347.734, 52832.197 24/03/23,14:40:12,14,10,1, 11.9,1,1, 4.570, 10554.117, 347.725, 52832.157 24/03/23,14:40:12,15,10,1, 11.9,1,1, 4.570, 10554.141, 347.740, 52832.144 24/03/23,14:40:12,16,10,1, 11.9,1,1, 4.570, 10554.154, 347.766, 52832.204 24/03/23,14:40:12,17,10,1, 11.9,1,1, 4.570, 10554.163, 347.737, 52832.123 24/03/23,14:40:12,18,10,1, 11.9,1,1, 4.570, 10554.160, 347.770, 52832.185 24/03/23,14:40:12,19,10,1, 11.9,1,1, 4.570, 10554.160, 347.768, 52832.192 24/03/23,14:40:13,00,10,1, 11.8,1,1, 4.574, 10554.155, 347.768, 52832.192 24/03/23,14:40:13,01,10,1, 11.8,1,1, 4.574, 10554.160, 347.734, 52832.085 24/03/23,14:40:13,02,10,1, 11.8,1,1, 4.574, 10554.214, 347.765, 52832.083 24/03/23,14:40:13,03,10,1, 11.8,1,1, 4.574, 10554.192, 347.806, 52832.184 24/03/23,14:40:13,04,10,1, 11.8,1,1, 4.574, 10554.213, 347.803, 52832.150 24/03/23,14:40:13,05,10,1, 11.8,1,1, 4.574, 10554.218, 347.759, 52832.146 24/03/23,14:40:13,06,10,1, 11.8,1,1, 4.574, 10554.220, 347.756, 52832.155 24/03/23,14:40:13,07,10,1, 11.8,1,1, 4.574, 10554.224, 347.799, 52832.143 24/03/23,14:40:13,08,10,1, 11.8,1,1, 4.574, 10554.249, 347.785, 52832.140 24/03/23,14:40:13,09,10,1, 11.8,1,1, 4.574, 10554.248, 347.795, 52832.130 24/03/23,14:40:13,10,10,1, 11.8,1,1, 4.574, 10554.255, 347.812, 52832.139 24/03/23,14:40:13,11,10,1, 11.8,1,1, 4.574, 10554.254, 347.829, 52832.121 24/03/23,14:40:13,12,10,1, 11.8,1,1, 4.574, 10554.259, 347.825, 52832.095 24/03/23,14:40:13,13,10,1, 11.8,1,1, 4.574, 10554.236, 347.802, 52832.167 24/03/23,14:40:13,14,10,1, 11.8,1,1, 4.574, 10554.276, 347.815, 52832.099 24/03/23,14:40:13,15,10,1, 11.8,1,1, 4.574, 10554.291, 347.811, 52832.177 24/03/23,14:40:13,16,10,1, 11.8,1,1, 4.574, 10554.294, 347.841, 52832.110 24/03/23,14:40:13,17,10,1, 11.8,1,1, 4.574, 10554.305, 347.846, 52832.136 24/03/23,14:40:13,18,10,1, 11.8,1,1, 4.574, 10554.300, 347.862, 52832.127 24/03/23,14:40:13,19,10,1, 11.8,1,1, 4.574, 10554.328, 347.829, 52832.143 24/03/23,14:40:14,00,09,1, 11.8,1,1, 4.573, 10554.322, 347.829, 52832.143 24/03/23,14:40:14,01,09,1, 11.8,1,1, 4.573, 10554.344, 347.814, 52832.103 24/03/23,14:40:14,02,09,1, 11.8,1,1, 4.573, 10554.337, 347.841, 52832.160 24/03/23,14:40:14,03,09,1, 11.8,1,1, 4.573, 10554.345, 347.852, 52832.132 24/03/23,14:40:14,04,09,1, 11.8,1,1, 4.573, 10554.338, 347.873, 52832.091 24/03/23,14:40:14,05,09,1, 11.8,1,1, 4.573, 10554.357, 347.851, 52832.103 24/03/23,14:40:14,06,09,1, 11.8,1,1, 4.573, 10554.367, 347.830, 52832.111 24/03/23,14:40:14,07,09,1, 11.8,1,1, 4.573, 10554.383, 347.858, 52832.122 24/03/23,14:40:14,08,09,1, 11.8,1,1, 4.573, 10554.376, 347.884, 52832.085 24/03/23,14:40:14,09,09,1, 11.8,1,1, 4.573, 10554.391, 347.872, 52832.108 24/03/23,14:40:14,10,09,1, 11.8,1,1, 4.573, 10554.391, 347.919, 52832.102 24/03/23,14:40:14,11,09,1, 11.8,1,1, 4.573, 10554.400, 347.889, 52832.091 24/03/23,14:40:14,12,09,1, 11.8,1,1, 4.573, 10554.386, 347.882, 52832.122 24/03/23,14:40:14,13,09,1, 11.8,1,1, 4.573, 10554.377, 347.858, 52832.057 24/03/23,14:40:14,14,09,1, 11.8,1,1, 4.573, 10554.393, 347.886, 52832.118 24/03/23,14:40:14,15,09,1, 11.8,1,1, 4.573, 10554.408, 347.898, 52832.097 24/03/23,14:40:14,16,09,1, 11.8,1,1, 4.573, 10554.426, 347.897, 52832.091 24/03/23,14:40:14,17,09,1, 11.8,1,1, 4.573, 10554.419, 347.905, 52832.109 24/03/23,14:40:14,18,09,1, 11.8,1,1, 4.573, 10554.432, 347.883, 52832.059 24/03/23,14:40:14,19,09,1, 11.8,1,1, 4.573, 10554.440, 347.882, 52832.080 24/03/23,14:40:15,00,11,1, 11.9,1,1, 4.570, 10554.439, 347.882, 52832.080 24/03/23,14:40:15,01,11,1, 11.9,1,1, 4.570, 10554.483, 347.924, 52832.064 24/03/23,14:40:15,02,11,1, 11.9,1,1, 4.570, 10554.467, 347.936, 52832.081 24/03/23,14:40:15,03,11,1, 11.9,1,1, 4.570, 10554.461, 347.919, 52832.075 24/03/23,14:40:15,04,11,1, 11.9,1,1, 4.570, 10554.474, 347.879, 52831.985 24/03/23,14:40:15,05,11,1, 11.9,1,1, 4.570, 10554.460, 347.908, 52832.041 24/03/23,14:40:15,06,11,1, 11.9,1,1, 4.570, 10554.461, 347.941, 52832.164 24/03/23,14:40:15,07,11,1, 11.9,1,1, 4.570, 10554.461, 347.907, 52832.065 24/03/23,14:40:15,08,11,1, 11.9,1,1, 4.570, 10554.482, 347.886, 52832.061 24/03/23,14:40:15,09,11,1, 11.9,1,1, 4.570, 10554.498, 347.951, 52832.096 24/03/23,14:40:15,10,11,1, 11.9,1,1, 4.570, 10554.512, 347.932, 52832.061 24/03/23,14:40:15,11,11,1, 11.9,1,1, 4.570, 10554.529, 347.919, 52832.043 24/03/23,14:40:15,12,11,1, 11.9,1,1, 4.570, 10554.506, 347.924, 52832.014 24/03/23,14:40:15,13,11,1, 11.9,1,1, 4.570, 10554.542, 347.929, 52832.068 24/03/23,14:40:15,14,11,1, 11.9,1,1, 4.570, 10554.557, 347.973, 52832.054 24/03/23,14:40:15,15,11,1, 11.9,1,1, 4.570, 10554.567, 347.953, 52832.046 24/03/23,14:40:15,16,11,1, 11.9,1,1, 4.570, 10554.556, 347.943, 52832.022 24/03/23,14:40:15,17,11,1, 11.9,1,1, 4.570, 10554.568, 347.950, 52832.009 24/03/23,14:40:15,18,11,1, 11.9,1,1, 4.570, 10554.571, 347.939, 52832.059 24/03/23,14:40:15,19,11,1, 11.9,1,1, 4.570, 10554.579, 347.924, 52831.997 24/03/23,14:40:16,00,11,1, 11.9,1,1, 4.569, 10554.572, 347.924, 52831.997 24/03/23,14:40:16,01,11,1, 11.9,1,1, 4.569, 10554.615, 347.935, 52832.059 24/03/23,14:40:16,02,11,1, 11.9,1,1, 4.569, 10554.613, 347.952, 52832.022 24/03/23,14:40:16,03,11,1, 11.9,1,1, 4.569, 10554.596, 347.926, 52832.059 24/03/23,14:40:16,04,11,1, 11.9,1,1, 4.569, 10554.621, 347.951, 52832.019 24/03/23,14:40:16,05,11,1, 11.9,1,1, 4.569, 10554.611, 347.948, 52832.024 24/03/23,14:40:16,06,11,1, 11.9,1,1, 4.569, 10554.618, 347.934, 52832.004 24/03/23,14:40:16,07,11,1, 11.9,1,1, 4.569, 10554.630, 347.948, 52832.008 24/03/23,14:40:16,08,11,1, 11.9,1,1, 4.569, 10554.651, 347.985, 52832.028 24/03/23,14:40:16,09,11,1, 11.9,1,1, 4.569, 10554.633, 347.965, 52832.020 24/03/23,14:40:16,10,11,1, 11.9,1,1, 4.569, 10554.671, 347.962, 52832.032 24/03/23,14:40:16,11,11,1, 11.9,1,1, 4.569, 10554.634, 347.942, 52831.993 24/03/23,14:40:16,12,11,1, 11.9,1,1, 4.569, 10554.670, 347.973, 52832.029 24/03/23,14:40:16,13,11,1, 11.9,1,1, 4.569, 10554.663, 347.984, 52832.009 24/03/23,14:40:16,14,11,1, 11.9,1,1, 4.569, 10554.677, 347.964, 52832.009 24/03/23,14:40:16,15,11,1, 11.9,1,1, 4.569, 10554.657, 347.983, 52832.037 24/03/23,14:40:16,16,11,1, 11.9,1,1, 4.569, 10554.667, 347.976, 52831.987 24/03/23,14:40:16,17,11,1, 11.9,1,1, 4.569, 10554.683, 347.971, 52831.982 24/03/23,14:40:16,18,11,1, 11.9,1,1, 4.569, 10554.686, 347.956, 52831.975 24/03/23,14:40:16,19,11,1, 11.9,1,1, 4.569, 10554.697, 347.939, 52831.986 24/03/23,14:40:17,00,11,1, 11.9,1,1, 4.566, 10554.689, 347.939, 52831.986 24/03/23,14:40:17,01,11,1, 11.9,1,1, 4.566, 10554.739, 347.968, 52832.001 24/03/23,14:40:17,02,11,1, 11.9,1,1, 4.566, 10554.696, 347.973, 52832.110 24/03/23,14:40:17,03,11,1, 11.9,1,1, 4.566, 10554.732, 347.963, 52831.967 24/03/23,14:40:17,04,11,1, 11.9,1,1, 4.566, 10554.730, 347.972, 52831.971 24/03/23,14:40:17,05,11,1, 11.9,1,1, 4.566, 10554.732, 347.967, 52831.967 24/03/23,14:40:17,06,11,1, 11.9,1,1, 4.566, 10554.759, 347.941, 52831.925 24/03/23,14:40:17,07,11,1, 11.9,1,1, 4.566, 10554.758, 347.942, 52831.986 24/03/23,14:40:17,08,11,1, 11.9,1,1, 4.566, 10554.762, 347.964, 52832.005 24/03/23,14:40:17,09,11,1, 11.9,1,1, 4.566, 10554.790, 347.978, 52831.987 24/03/23,14:40:17,10,11,1, 11.9,1,1, 4.566, 10554.766, 348.002, 52831.935 24/03/23,14:40:17,11,11,1, 11.9,1,1, 4.566, 10554.771, 347.970, 52831.948 24/03/23,14:40:17,12,11,1, 11.9,1,1, 4.566, 10554.779, 347.983, 52831.990 24/03/23,14:40:17,13,11,1, 11.9,1,1, 4.566, 10554.794, 347.969, 52831.969 24/03/23,14:40:17,14,11,1, 11.9,1,1, 4.566, 10554.779, 347.975, 52831.958 24/03/23,14:40:17,15,11,1, 11.9,1,1, 4.566, 10554.814, 347.974, 52831.832 24/03/23,14:40:17,16,11,1, 11.9,1,1, 4.566, 10554.829, 348.003, 52831.960 24/03/23,14:40:17,17,11,1, 11.9,1,1, 4.566, 10554.819, 347.982, 52831.957 24/03/23,14:40:17,18,11,1, 11.9,1,1, 4.566, 10554.787, 347.974, 52831.956 24/03/23,14:40:17,19,11,1, 11.9,1,1, 4.566, 10554.811, 347.968, 52831.939 24/03/23,14:40:18,00,11,1, 11.9,1,1, 4.570, 10554.806, 347.968, 52831.939 24/03/23,14:40:18,01,11,1, 11.9,1,1, 4.570, 10554.845, 347.998, 52831.983 24/03/23,14:40:18,02,11,1, 11.9,1,1, 4.570, 10554.835, 347.988, 52831.911 24/03/23,14:40:18,03,11,1, 11.9,1,1, 4.570, 10554.828, 347.979, 52831.963 24/03/23,14:40:18,04,11,1, 11.9,1,1, 4.570, 10554.845, 347.994, 52831.975 24/03/23,14:40:18,05,11,1, 11.9,1,1, 4.570, 10554.862, 347.974, 52831.913 24/03/23,14:40:18,06,11,1, 11.9,1,1, 4.570, 10554.842, 347.994, 52831.930 24/03/23,14:40:18,07,11,1, 11.9,1,1, 4.570, 10554.864, 347.984, 52831.963 24/03/23,14:40:18,08,11,1, 11.9,1,1, 4.570, 10554.870, 348.023, 52831.961 24/03/23,14:40:18,09,11,1, 11.9,1,1, 4.570, 10554.884, 348.010, 52831.919 24/03/23,14:40:18,10,11,1, 11.9,1,1, 4.570, 10554.860, 347.975, 52831.906 24/03/23,14:40:18,11,11,1, 11.9,1,1, 4.570, 10554.887, 348.005, 52831.894 24/03/23,14:40:18,12,11,1, 11.9,1,1, 4.570, 10554.911, 348.010, 52831.907 24/03/23,14:40:18,13,11,1, 11.9,1,1, 4.570, 10554.893, 348.012, 52831.915 24/03/23,14:40:18,14,11,1, 11.9,1,1, 4.570, 10554.904, 348.004, 52831.910 24/03/23,14:40:18,15,11,1, 11.9,1,1, 4.570, 10554.897, 347.992, 52831.934 24/03/23,14:40:18,16,11,1, 11.9,1,1, 4.570, 10554.904, 347.994, 52831.930 24/03/23,14:40:18,17,11,1, 11.9,1,1, 4.570, 10554.906, 347.974, 52831.914 24/03/23,14:40:18,18,11,1, 11.9,1,1, 4.570, 10554.880, 348.015, 52832.081 24/03/23,14:40:18,19,11,1, 11.9,1,1, 4.570, 10554.934, 348.016, 52831.968 24/03/23,14:40:19,00,11,1, 11.8,1,1, 4.570, 10554.931, 348.016, 52831.968 24/03/23,14:40:19,01,11,1, 11.8,1,1, 4.570, 10554.947, 347.999, 52831.901 24/03/23,14:40:19,02,11,1, 11.8,1,1, 4.570, 10554.920, 347.978, 52831.906 24/03/23,14:40:19,03,11,1, 11.8,1,1, 4.570, 10554.937, 347.995, 52831.913 24/03/23,14:40:19,04,11,1, 11.8,1,1, 4.570, 10554.934, 348.001, 52831.912 24/03/23,14:40:19,05,11,1, 11.8,1,1, 4.570, 10554.966, 347.997, 52831.898 24/03/23,14:40:19,06,11,1, 11.8,1,1, 4.570, 10554.967, 347.989, 52831.898 24/03/23,14:40:19,07,11,1, 11.8,1,1, 4.570, 10554.977, 348.002, 52831.887 24/03/23,14:40:19,08,11,1, 11.8,1,1, 4.570, 10554.957, 348.030, 52831.923 24/03/23,14:40:19,09,11,1, 11.8,1,1, 4.570, 10554.984, 347.994, 52831.950 24/03/23,14:40:19,10,11,1, 11.8,1,1, 4.570, 10554.978, 347.984, 52831.925 24/03/23,14:40:19,11,11,1, 11.8,1,1, 4.570, 10554.979, 348.013, 52831.928 24/03/23,14:40:19,12,11,1, 11.8,1,1, 4.570, 10554.985, 348.003, 52831.910 24/03/23,14:40:19,13,11,1, 11.8,1,1, 4.570, 10554.987, 348.015, 52831.910 24/03/23,14:40:19,14,11,1, 11.8,1,1, 4.570, 10554.998, 348.028, 52831.897 24/03/23,14:40:19,15,11,1, 11.8,1,1, 4.570, 10554.995, 348.013, 52831.911 24/03/23,14:40:19,16,11,1, 11.8,1,1, 4.570, 10555.027, 347.999, 52831.927 24/03/23,14:40:19,17,11,1, 11.8,1,1, 4.570, 10555.008, 348.002, 52831.887 24/03/23,14:40:19,18,11,1, 11.8,1,1, 4.570, 10555.007, 348.011, 52831.932 24/03/23,14:40:19,19,11,1, 11.8,1,1, 4.570, 10555.012, 348.044, 52831.939 24/03/23,14:40:20,00,11,1, 11.9,1,1, 4.570, 10555.006, 348.044, 52831.939 24/03/23,14:40:20,01,11,1, 11.9,1,1, 4.570, 10555.012, 348.010, 52831.875 24/03/23,14:40:20,02,11,1, 11.9,1,1, 4.570, 10555.030, 348.003, 52831.870 24/03/23,14:40:20,03,11,1, 11.9,1,1, 4.570, 10555.033, 348.032, 52831.902 24/03/23,14:40:20,04,11,1, 11.9,1,1, 4.570, 10554.999, 348.016, 52831.856 24/03/23,14:40:20,05,11,1, 11.9,1,1, 4.570, 10555.010, 348.021, 52831.888 24/03/23,14:40:20,06,11,1, 11.9,1,1, 4.570, 10555.034, 348.027, 52831.870 24/03/23,14:40:20,07,11,1, 11.9,1,1, 4.570, 10555.041, 348.086, 52831.889 24/03/23,14:40:20,08,11,1, 11.9,1,1, 4.570, 10555.053, 348.033, 52831.866 24/03/23,14:40:20,09,11,1, 11.9,1,1, 4.570, 10555.065, 348.009, 52831.886 24/03/23,14:40:20,10,11,1, 11.9,1,1, 4.570, 10555.057, 348.020, 52831.880 24/03/23,14:40:20,11,11,1, 11.9,1,1, 4.570, 10555.058, 348.034, 52831.852 24/03/23,14:40:20,12,11,1, 11.9,1,1, 4.570, 10555.042, 348.035, 52831.869 24/03/23,14:40:20,13,11,1, 11.9,1,1, 4.570, 10555.063, 348.034, 52831.888 24/03/23,14:40:20,14,11,1, 11.9,1,1, 4.570, 10555.097, 348.048, 52831.904 24/03/23,14:40:20,15,11,1, 11.9,1,1, 4.570, 10555.059, 348.049, 52831.863 24/03/23,14:40:20,16,11,1, 11.9,1,1, 4.570, 10555.067, 347.996, 52831.853 24/03/23,14:40:20,17,11,1, 11.9,1,1, 4.570, 10555.047, 348.030, 52831.866 24/03/23,14:40:20,18,11,1, 11.9,1,1, 4.570, 10555.066, 348.056, 52831.882 24/03/23,14:40:20,19,11,1, 11.9,1,1, 4.570, 10555.070, 348.040, 52831.871 24/03/23,14:40:21,00,11,1, 11.9,1,1, 4.567, 10555.065, 348.040, 52831.871 24/03/23,14:40:21,01,11,1, 11.9,1,1, 4.567, 10555.067, 348.030, 52831.869 24/03/23,14:40:21,02,11,1, 11.9,1,1, 4.567, 10555.090, 348.033, 52831.868 24/03/23,14:40:21,03,11,1, 11.9,1,1, 4.567, 10555.072, 348.029, 52831.866 24/03/23,14:40:21,04,11,1, 11.9,1,1, 4.567, 10555.078, 348.019, 52831.856 24/03/23,14:40:21,05,11,1, 11.9,1,1, 4.567, 10555.073, 348.041, 52831.818 24/03/23,14:40:21,06,11,1, 11.9,1,1, 4.567, 10555.086, 348.084, 52831.833 24/03/23,14:40:21,07,11,1, 11.9,1,1, 4.567, 10555.094, 348.063, 52831.837 24/03/23,14:40:21,08,11,1, 11.9,1,1, 4.567, 10555.072, 348.019, 52831.842 24/03/23,14:40:21,09,11,1, 11.9,1,1, 4.567, 10555.083, 348.039, 52831.902 24/03/23,14:40:21,10,11,1, 11.9,1,1, 4.567, 10555.087, 348.055, 52831.852 24/03/23,14:40:21,11,11,1, 11.9,1,1, 4.567, 10555.081, 348.070, 52831.869 24/03/23,14:40:21,12,11,1, 11.9,1,1, 4.567, 10555.099, 348.043, 52831.848 24/03/23,14:40:21,13,11,1, 11.9,1,1, 4.567, 10555.106, 348.064, 52831.882 24/03/23,14:40:21,14,11,1, 11.9,1,1, 4.567, 10555.124, 348.083, 52831.896 24/03/23,14:40:21,15,11,1, 11.9,1,1, 4.567, 10555.125, 348.034, 52831.857 24/03/23,14:40:21,16,11,1, 11.9,1,1, 4.567, 10555.125, 348.052, 52831.842 24/03/23,14:40:21,17,11,1, 11.9,1,1, 4.567, 10555.094, 348.049, 52831.870 24/03/23,14:40:21,18,11,1, 11.9,1,1, 4.567, 10555.103, 348.050, 52831.848 24/03/23,14:40:21,19,11,1, 11.9,1,1, 4.567, 10555.106, 348.072, 52831.862 24/03/23,14:40:22,00,11,1, 11.9,1,1, 4.571, 10555.098, 348.072, 52831.862 24/03/23,14:40:22,01,11,1, 11.9,1,1, 4.571, 10555.148, 348.057, 52831.868 24/03/23,14:40:22,02,11,1, 11.9,1,1, 4.571, 10555.126, 348.052, 52831.886 24/03/23,14:40:22,03,11,1, 11.9,1,1, 4.571, 10555.123, 348.053, 52831.868 24/03/23,14:40:22,04,11,1, 11.9,1,1, 4.571, 10555.133, 348.052, 52831.864 24/03/23,14:40:22,05,11,1, 11.9,1,1, 4.571, 10555.142, 348.069, 52831.875 24/03/23,14:40:22,06,11,1, 11.9,1,1, 4.571, 10555.131, 348.065, 52831.901 24/03/23,14:40:22,07,11,1, 11.9,1,1, 4.571, 10555.123, 348.045, 52831.851 24/03/23,14:40:22,08,11,1, 11.9,1,1, 4.571, 10555.144, 348.027, 52831.889 24/03/23,14:40:22,09,11,1, 11.9,1,1, 4.571, 10555.110, 348.052, 52831.884 24/03/23,14:40:22,10,11,1, 11.9,1,1, 4.571, 10555.125, 348.052, 52831.879 24/03/23,14:40:22,11,11,1, 11.9,1,1, 4.571, 10555.126, 348.047, 52831.858 24/03/23,14:40:22,12,11,1, 11.9,1,1, 4.571, 10555.130, 348.081, 52831.908 24/03/23,14:40:22,13,11,1, 11.9,1,1, 4.571, 10555.143, 348.090, 52831.909 24/03/23,14:40:22,14,11,1, 11.9,1,1, 4.571, 10555.128, 348.084, 52831.857 24/03/23,14:40:22,15,11,1, 11.9,1,1, 4.571, 10555.138, 348.052, 52831.831 24/03/23,14:40:22,16,11,1, 11.9,1,1, 4.571, 10555.113, 348.066, 52831.842 24/03/23,14:40:22,17,11,1, 11.9,1,1, 4.571, 10555.145, 348.090, 52831.869 24/03/23,14:40:22,18,11,1, 11.9,1,1, 4.571, 10555.121, 348.070, 52831.892 24/03/23,14:40:22,19,11,1, 11.9,1,1, 4.571, 10555.140, 348.093, 52831.877 24/03/23,14:40:23,00,10,1, 11.9,1,1, 4.569, 10555.140, 348.093, 52831.877 24/03/23,14:40:23,01,10,1, 11.9,1,1, 4.569, 10555.123, 348.107, 52831.868 24/03/23,14:40:23,02,10,1, 11.9,1,1, 4.569, 10555.154, 348.087, 52831.910 24/03/23,14:40:23,03,10,1, 11.9,1,1, 4.569, 10555.116, 348.075, 52831.863 24/03/23,14:40:23,04,10,1, 11.9,1,1, 4.569, 10555.141, 348.100, 52831.879 24/03/23,14:40:23,05,10,1, 11.9,1,1, 4.569, 10555.159, 348.108, 52831.872 24/03/23,14:40:23,06,10,1, 11.9,1,1, 4.569, 10555.165, 348.111, 52831.872 24/03/23,14:40:23,07,10,1, 11.9,1,1, 4.569, 10555.152, 348.067, 52831.838 24/03/23,14:40:23,08,10,1, 11.9,1,1, 4.569, 10555.139, 348.094, 52831.895 24/03/23,14:40:23,09,10,1, 11.9,1,1, 4.569, 10555.138, 348.105, 52831.841 24/03/23,14:40:23,10,10,1, 11.9,1,1, 4.569, 10555.160, 348.100, 52831.866 24/03/23,14:40:23,11,10,1, 11.9,1,1, 4.569, 10555.163, 348.100, 52831.877 24/03/23,14:40:23,12,10,1, 11.9,1,1, 4.569, 10555.177, 348.109, 52831.893 24/03/23,14:40:23,13,10,1, 11.9,1,1, 4.569, 10555.168, 348.126, 52831.888 24/03/23,14:40:23,14,10,1, 11.9,1,1, 4.569, 10555.173, 348.097, 52831.844 24/03/23,14:40:23,15,10,1, 11.9,1,1, 4.569, 10555.172, 348.082, 52831.853 24/03/23,14:40:23,16,10,1, 11.9,1,1, 4.569, 10555.172, 348.105, 52831.874 24/03/23,14:40:23,17,10,1, 11.9,1,1, 4.569, 10555.173, 348.113, 52831.878 24/03/23,14:40:23,18,10,1, 11.9,1,1, 4.569, 10555.185, 348.130, 52831.897 24/03/23,14:40:23,19,10,1, 11.9,1,1, 4.569, 10555.177, 348.109, 52831.874 24/03/23,14:40:24,00,11,1, 11.9,1,1, 4.571, 10555.173, 348.109, 52831.874 24/03/23,14:40:24,01,11,1, 11.9,1,1, 4.571, 10555.189, 348.107, 52831.870 24/03/23,14:40:24,02,11,1, 11.9,1,1, 4.571, 10555.184, 348.105, 52831.850 24/03/23,14:40:24,03,11,1, 11.9,1,1, 4.571, 10555.170, 348.105, 52831.848 24/03/23,14:40:24,04,11,1, 11.9,1,1, 4.571, 10555.196, 348.145, 52831.855 24/03/23,14:40:24,05,11,1, 11.9,1,1, 4.571, 10555.185, 348.150, 52831.862 24/03/23,14:40:24,06,11,1, 11.9,1,1, 4.571, 10555.165, 348.109, 52831.856 24/03/23,14:40:24,07,11,1, 11.9,1,1, 4.571, 10555.169, 348.108, 52831.856 24/03/23,14:40:24,08,11,1, 11.9,1,1, 4.571, 10555.197, 348.116, 52831.860 24/03/23,14:40:24,09,11,1, 11.9,1,1, 4.571, 10555.193, 348.131, 52831.872 24/03/23,14:40:24,10,11,1, 11.9,1,1, 4.571, 10555.206, 348.130, 52831.892 24/03/23,14:40:24,11,11,1, 11.9,1,1, 4.571, 10555.227, 348.135, 52831.844 24/03/23,14:40:24,12,11,1, 11.9,1,1, 4.571, 10555.188, 348.148, 52831.902 24/03/23,14:40:24,13,11,1, 11.9,1,1, 4.571, 10555.221, 348.145, 52831.867 24/03/23,14:40:24,14,11,1, 11.9,1,1, 4.571, 10555.181, 348.127, 52831.845 24/03/23,14:40:24,15,11,1, 11.9,1,1, 4.571, 10555.210, 348.132, 52831.862 24/03/23,14:40:24,16,11,1, 11.9,1,1, 4.571, 10555.218, 348.150, 52831.890 24/03/23,14:40:24,17,11,1, 11.9,1,1, 4.571, 10555.229, 348.144, 52831.874 24/03/23,14:40:24,18,11,1, 11.9,1,1, 4.571, 10555.212, 348.135, 52831.865 24/03/23,14:40:24,19,11,1, 11.9,1,1, 4.571, 10555.232, 348.163, 52831.885 24/03/23,14:40:25,00,11,1, 11.9,1,1, 4.570, 10555.232, 348.163, 52831.885 24/03/23,14:40:25,01,11,1, 11.9,1,1, 4.570, 10555.230, 348.128, 52831.854 24/03/23,14:40:25,02,11,1, 11.9,1,1, 4.570, 10555.214, 348.125, 52831.875 24/03/23,14:40:25,03,11,1, 11.9,1,1, 4.570, 10555.212, 348.124, 52831.854 24/03/23,14:40:25,04,11,1, 11.9,1,1, 4.570, 10555.215, 348.164, 52831.916 24/03/23,14:40:25,05,11,1, 11.9,1,1, 4.570, 10555.227, 348.155, 52831.889 24/03/23,14:40:25,06,11,1, 11.9,1,1, 4.570, 10555.214, 348.152, 52831.892 24/03/23,14:40:25,07,11,1, 11.9,1,1, 4.570, 10555.241, 348.170, 52831.859 24/03/23,14:40:25,08,11,1, 11.9,1,1, 4.570, 10555.217, 348.167, 52831.874 24/03/23,14:40:25,09,11,1, 11.9,1,1, 4.570, 10555.224, 348.165, 52831.847 24/03/23,14:40:25,10,11,1, 11.9,1,1, 4.570, 10555.231, 348.167, 52831.864 24/03/23,14:40:25,11,11,1, 11.9,1,1, 4.570, 10555.235, 348.177, 52831.890 24/03/23,14:40:25,12,11,1, 11.9,1,1, 4.570, 10555.245, 348.168, 52831.843 24/03/23,14:40:25,13,11,1, 11.9,1,1, 4.570, 10555.225, 348.155, 52831.882 24/03/23,14:40:25,14,11,1, 11.9,1,1, 4.570, 10555.231, 348.161, 52831.769 24/03/23,14:40:25,15,11,1, 11.9,1,1, 4.570, 10555.272, 348.157, 52831.869 24/03/23,14:40:25,16,11,1, 11.9,1,1, 4.570, 10555.223, 348.173, 52831.802 24/03/23,14:40:25,17,11,1, 11.9,1,1, 4.570, 10555.268, 348.164, 52831.846 24/03/23,14:40:25,18,11,1, 11.9,1,1, 4.570, 10555.262, 348.181, 52831.847 24/03/23,14:40:25,19,11,1, 11.9,1,1, 4.570, 10555.263, 348.170, 52831.858 24/03/23,14:40:26,00,11,1, 12.0,1,1, 4.569, 10555.257, 348.170, 52831.858 24/03/23,14:40:26,01,11,1, 12.0,1,1, 4.569, 10555.268, 348.150, 52831.866 24/03/23,14:40:26,02,11,1, 12.0,1,1, 4.569, 10555.242, 348.196, 52831.881 24/03/23,14:40:26,03,11,1, 12.0,1,1, 4.569, 10555.260, 348.206, 52831.905 24/03/23,14:40:26,04,11,1, 12.0,1,1, 4.569, 10555.273, 348.204, 52831.897 24/03/23,14:40:26,05,11,1, 12.0,1,1, 4.569, 10555.269, 348.180, 52831.878 24/03/23,14:40:26,06,11,1, 12.0,1,1, 4.569, 10555.270, 348.167, 52831.909 24/03/23,14:40:26,07,11,1, 12.0,1,1, 4.569, 10555.258, 348.203, 52831.926 24/03/23,14:40:26,08,11,1, 12.0,1,1, 4.569, 10555.271, 348.219, 52831.924 24/03/23,14:40:26,09,11,1, 12.0,1,1, 4.569, 10555.274, 348.233, 52831.925 24/03/23,14:40:26,10,11,1, 12.0,1,1, 4.569, 10555.290, 348.225, 52831.895 24/03/23,14:40:26,11,11,1, 12.0,1,1, 4.569, 10555.281, 348.234, 52831.890 24/03/23,14:40:26,12,11,1, 12.0,1,1, 4.569, 10555.260, 348.222, 52831.895 24/03/23,14:40:26,13,11,1, 12.0,1,1, 4.569, 10555.289, 348.187, 52831.908 24/03/23,14:40:26,14,11,1, 12.0,1,1, 4.569, 10555.311, 348.186, 52831.788 24/03/23,14:40:26,15,11,1, 12.0,1,1, 4.569, 10555.320, 348.239, 52831.910 24/03/23,14:40:26,16,11,1, 12.0,1,1, 4.569, 10555.299, 348.245, 52831.918 24/03/23,14:40:26,17,11,1, 12.0,1,1, 4.569, 10555.287, 348.226, 52831.909 24/03/23,14:40:26,18,11,1, 12.0,1,1, 4.569, 10555.303, 348.255, 52831.911 24/03/23,14:40:26,19,11,1, 12.0,1,1, 4.569, 10555.295, 348.231, 52831.925 24/03/23,14:40:27,00,11,1, 11.9,1,1, 4.571, 10555.290, 348.231, 52831.925 24/03/23,14:40:27,01,11,1, 11.9,1,1, 4.571, 10555.284, 348.238, 52831.930 24/03/23,14:40:27,02,11,1, 11.9,1,1, 4.571, 10555.303, 348.242, 52831.969 24/03/23,14:40:27,03,11,1, 11.9,1,1, 4.571, 10555.297, 348.228, 52831.957 24/03/23,14:40:27,04,11,1, 11.9,1,1, 4.571, 10555.290, 348.245, 52831.963 24/03/23,14:40:27,05,11,1, 11.9,1,1, 4.571, 10555.278, 348.245, 52831.911 24/03/23,14:40:27,06,11,1, 11.9,1,1, 4.571, 10555.316, 348.265, 52831.942 24/03/23,14:40:27,07,11,1, 11.9,1,1, 4.571, 10555.292, 348.248, 52831.921 24/03/23,14:40:27,08,11,1, 11.9,1,1, 4.571, 10555.302, 348.263, 52831.974 24/03/23,14:40:27,09,11,1, 11.9,1,1, 4.571, 10555.303, 348.291, 52831.919 24/03/23,14:40:27,10,11,1, 11.9,1,1, 4.571, 10555.284, 348.274, 52831.910 24/03/23,14:40:27,11,11,1, 11.9,1,1, 4.571, 10555.335, 348.290, 52832.007 24/03/23,14:40:27,12,11,1, 11.9,1,1, 4.571, 10555.240, 348.258, 52831.932 24/03/23,14:40:27,13,11,1, 11.9,1,1, 4.571, 10555.290, 348.263, 52831.964 24/03/23,14:40:27,14,11,1, 11.9,1,1, 4.571, 10555.303, 348.293, 52831.965 24/03/23,14:40:27,15,11,1, 11.9,1,1, 4.571, 10555.291, 348.315, 52831.959 24/03/23,14:40:27,16,11,1, 11.9,1,1, 4.571, 10555.292, 348.297, 52831.952 24/03/23,14:40:27,17,11,1, 11.9,1,1, 4.571, 10555.296, 348.307, 52831.937 24/03/23,14:40:27,18,11,1, 11.9,1,1, 4.571, 10555.314, 348.318, 52831.976 24/03/23,14:40:27,19,11,1, 11.9,1,1, 4.571, 10555.311, 348.316, 52831.957 24/03/23,14:40:28,00,11,1, 11.9,1,1, 4.571, 10555.307, 348.316, 52831.957 24/03/23,14:40:28,01,11,1, 11.9,1,1, 4.571, 10555.322, 348.323, 52831.968 24/03/23,14:40:28,02,11,1, 11.9,1,1, 4.571, 10555.340, 348.351, 52831.998 24/03/23,14:40:28,03,11,1, 11.9,1,1, 4.571, 10555.319, 348.336, 52831.996 24/03/23,14:40:28,04,11,1, 11.9,1,1, 4.571, 10555.309, 348.311, 52831.984 24/03/23,14:40:28,05,11,1, 11.9,1,1, 4.571, 10555.329, 348.295, 52831.987 24/03/23,14:40:28,06,11,1, 11.9,1,1, 4.571, 10555.311, 348.340, 52832.007 24/03/23,14:40:28,07,11,1, 11.9,1,1, 4.571, 10555.302, 348.342, 52831.996 24/03/23,14:40:28,08,11,1, 11.9,1,1, 4.571, 10555.310, 348.347, 52831.999 24/03/23,14:40:28,09,11,1, 11.9,1,1, 4.571, 10555.315, 348.374, 52831.956 24/03/23,14:40:28,10,11,1, 11.9,1,1, 4.571, 10555.338, 348.371, 52832.012 24/03/23,14:40:28,11,11,1, 11.9,1,1, 4.571, 10555.335, 348.366, 52831.979 24/03/23,14:40:28,12,11,1, 11.9,1,1, 4.571, 10555.309, 348.355, 52831.979 24/03/23,14:40:28,13,11,1, 11.9,1,1, 4.571, 10555.316, 348.377, 52832.015 24/03/23,14:40:28,14,11,1, 11.9,1,1, 4.571, 10555.338, 348.407, 52832.023 24/03/23,14:40:28,15,11,1, 11.9,1,1, 4.571, 10555.317, 348.414, 52832.017 24/03/23,14:40:28,16,11,1, 11.9,1,1, 4.571, 10555.343, 348.426, 52832.004 24/03/23,14:40:28,17,11,1, 11.9,1,1, 4.571, 10555.338, 348.412, 52832.017 24/03/23,14:40:28,18,11,1, 11.9,1,1, 4.571, 10555.341, 348.413, 52832.000 24/03/23,14:40:28,19,11,1, 11.9,1,1, 4.571, 10555.335, 348.412, 52832.029 24/03/23,14:40:29,00,11,1, 11.9,1,1, 4.572, 10555.332, 348.412, 52832.029 24/03/23,14:40:29,01,11,1, 11.9,1,1, 4.572, 10555.347, 348.435, 52832.032 24/03/23,14:40:29,02,11,1, 11.9,1,1, 4.572, 10555.353, 348.442, 52832.067 24/03/23,14:40:29,03,11,1, 11.9,1,1, 4.572, 10555.345, 348.432, 52832.031 24/03/23,14:40:29,04,11,1, 11.9,1,1, 4.572, 10555.319, 348.451, 52832.042 24/03/23,14:40:29,05,11,1, 11.9,1,1, 4.572, 10555.369, 348.431, 52832.066 24/03/23,14:40:29,06,11,1, 11.9,1,1, 4.572, 10555.350, 348.470, 52832.043 24/03/23,14:40:29,07,11,1, 11.9,1,1, 4.572, 10555.334, 348.480, 52832.051 24/03/23,14:40:29,08,11,1, 11.9,1,1, 4.572, 10555.353, 348.463, 52832.024 24/03/23,14:40:29,09,11,1, 11.9,1,1, 4.572, 10555.344, 348.497, 52832.067 24/03/23,14:40:29,10,11,1, 11.9,1,1, 4.572, 10555.342, 348.488, 52832.080 24/03/23,14:40:29,11,11,1, 11.9,1,1, 4.572, 10555.342, 348.473, 52832.043 24/03/23,14:40:29,12,11,1, 11.9,1,1, 4.572, 10555.343, 348.481, 52832.065 24/03/23,14:40:29,13,11,1, 11.9,1,1, 4.572, 10555.340, 348.512, 52832.095 24/03/23,14:40:29,14,11,1, 11.9,1,1, 4.572, 10555.338, 348.515, 52831.963 24/03/23,14:40:29,15,11,1, 11.9,1,1, 4.572, 10555.342, 348.507, 52832.044 24/03/23,14:40:29,16,11,1, 11.9,1,1, 4.572, 10555.375, 348.516, 52832.148 24/03/23,14:40:29,17,11,1, 11.9,1,1, 4.572, 10555.377, 348.549, 52832.111 24/03/23,14:40:29,18,11,1, 11.9,1,1, 4.572, 10555.346, 348.526, 52832.074 24/03/23,14:40:29,19,11,1, 11.9,1,1, 4.572, 10555.348, 348.522, 52832.100 24/03/23,14:40:30,00,11,1, 11.9,1,1, 4.571, 10555.340, 348.522, 52832.100 24/03/23,14:40:30,01,11,1, 11.9,1,1, 4.571, 10555.381, 348.571, 52832.113 24/03/23,14:40:30,02,11,1, 11.9,1,1, 4.571, 10555.351, 348.580, 52832.114 24/03/23,14:40:30,03,11,1, 11.9,1,1, 4.571, 10555.351, 348.552, 52832.112 24/03/23,14:40:30,04,11,1, 11.9,1,1, 4.571, 10555.329, 348.585, 52832.091 24/03/23,14:40:30,05,11,1, 11.9,1,1, 4.571, 10555.362, 348.568, 52832.091 24/03/23,14:40:30,06,11,1, 11.9,1,1, 4.571, 10555.344, 348.590, 52832.135 24/03/23,14:40:30,07,11,1, 11.9,1,1, 4.571, 10555.359, 348.601, 52832.121 24/03/23,14:40:30,08,11,1, 11.9,1,1, 4.571, 10555.356, 348.611, 52832.148 24/03/23,14:40:30,09,11,1, 11.9,1,1, 4.571, 10555.362, 348.639, 52832.143 24/03/23,14:40:30,10,11,1, 11.9,1,1, 4.571, 10555.344, 348.614, 52832.129 24/03/23,14:40:30,11,11,1, 11.9,1,1, 4.571, 10555.378, 348.641, 52832.126 24/03/23,14:40:30,12,11,1, 11.9,1,1, 4.571, 10555.361, 348.618, 52832.131 24/03/23,14:40:30,13,11,1, 11.9,1,1, 4.571, 10555.372, 348.644, 52832.165 24/03/23,14:40:30,14,11,1, 11.9,1,1, 4.571, 10555.365, 348.662, 52832.144 24/03/23,14:40:30,15,11,1, 11.9,1,1, 4.571, 10555.387, 348.652, 52832.129 24/03/23,14:40:30,16,11,1, 11.9,1,1, 4.571, 10555.387, 348.666, 52832.167 24/03/23,14:40:30,17,11,1, 11.9,1,1, 4.571, 10555.367, 348.663, 52832.147 24/03/23,14:40:30,18,11,1, 11.9,1,1, 4.571, 10555.357, 348.662, 52832.185 24/03/23,14:40:30,19,11,1, 11.9,1,1, 4.571, 10555.362, 348.667, 52832.086 24/03/23,14:40:31,00,11,1, 11.9,1,1, 4.570, 10555.357, 348.667, 52832.086 24/03/23,14:40:31,01,11,1, 11.9,1,1, 4.570, 10555.375, 348.727, 52832.206 24/03/23,14:40:31,02,11,1, 11.9,1,1, 4.570, 10555.383, 348.719, 52832.127 24/03/23,14:40:31,03,11,1, 11.9,1,1, 4.570, 10555.391, 348.693, 52832.160 24/03/23,14:40:31,04,11,1, 11.9,1,1, 4.570, 10555.359, 348.736, 52832.143 24/03/23,14:40:31,05,11,1, 11.9,1,1, 4.570, 10555.388, 348.744, 52832.166 24/03/23,14:40:31,06,11,1, 11.9,1,1, 4.570, 10555.387, 348.745, 52832.215 24/03/23,14:40:31,07,11,1, 11.9,1,1, 4.570, 10555.364, 348.760, 52832.190 24/03/23,14:40:31,08,11,1, 11.9,1,1, 4.570, 10555.376, 348.797, 52832.199 24/03/23,14:40:31,09,11,1, 11.9,1,1, 4.570, 10555.373, 348.780, 52832.174 24/03/23,14:40:31,10,11,1, 11.9,1,1, 4.570, 10555.358, 348.779, 52832.195 24/03/23,14:40:31,11,11,1, 11.9,1,1, 4.570, 10555.337, 348.762, 52832.179 24/03/23,14:40:31,12,11,1, 11.9,1,1, 4.570, 10555.364, 348.810, 52832.205 24/03/23,14:40:31,13,11,1, 11.9,1,1, 4.570, 10555.380, 348.833, 52832.227 24/03/23,14:40:31,14,11,1, 11.9,1,1, 4.570, 10555.391, 348.815, 52832.226 24/03/23,14:40:31,15,11,1, 11.9,1,1, 4.570, 10555.388, 348.809, 52832.214 24/03/23,14:40:31,16,11,1, 11.9,1,1, 4.570, 10555.392, 348.825, 52832.221 24/03/23,14:40:31,17,11,1, 11.9,1,1, 4.570, 10555.373, 348.864, 52832.250 24/03/23,14:40:31,18,11,1, 11.9,1,1, 4.570, 10555.367, 348.850, 52832.239 24/03/23,14:40:31,19,11,1, 11.9,1,1, 4.570, 10555.377, 348.884, 52832.292 24/03/23,14:40:32,00,11,1, 11.9,1,1, 4.570, 10555.373, 348.884, 52832.292 24/03/23,14:40:32,01,11,1, 11.9,1,1, 4.570, 10555.389, 348.900, 52832.273 24/03/23,14:40:32,02,11,1, 11.9,1,1, 4.570, 10555.365, 348.892, 52832.276 24/03/23,14:40:32,03,11,1, 11.9,1,1, 4.570, 10555.386, 348.891, 52832.187 24/03/23,14:40:32,04,11,1, 11.9,1,1, 4.570, 10555.416, 348.926, 52832.255 24/03/23,14:40:32,05,11,1, 11.9,1,1, 4.570, 10555.388, 348.951, 52832.265 24/03/23,14:40:32,06,11,1, 11.9,1,1, 4.570, 10555.401, 348.914, 52832.266 24/03/23,14:40:32,07,11,1, 11.9,1,1, 4.570, 10555.386, 348.927, 52832.286 24/03/23,14:40:32,08,11,1, 11.9,1,1, 4.570, 10555.402, 348.951, 52832.308 24/03/23,14:40:32,09,11,1, 11.9,1,1, 4.570, 10555.402, 348.949, 52832.321 24/03/23,14:40:32,10,11,1, 11.9,1,1, 4.570, 10555.402, 348.935, 52832.225 24/03/23,14:40:32,11,11,1, 11.9,1,1, 4.570, 10555.408, 348.956, 52832.281 24/03/23,14:40:32,12,11,1, 11.9,1,1, 4.570, 10555.397, 349.023, 52832.323 24/03/23,14:40:32,13,11,1, 11.9,1,1, 4.570, 10555.409, 349.003, 52832.322 24/03/23,14:40:32,14,11,1, 11.9,1,1, 4.570, 10555.402, 348.975, 52832.293 24/03/23,14:40:32,15,11,1, 11.9,1,1, 4.570, 10555.405, 349.008, 52832.281 24/03/23,14:40:32,16,11,1, 11.9,1,1, 4.570, 10555.418, 349.010, 52832.278 24/03/23,14:40:32,17,11,1, 11.9,1,1, 4.570, 10555.413, 349.031, 52832.276 24/03/23,14:40:32,18,11,1, 11.9,1,1, 4.570, 10555.421, 349.015, 52832.326 24/03/23,14:40:32,19,11,1, 11.9,1,1, 4.570, 10555.396, 349.053, 52832.314 24/03/23,14:40:33,00,11,1, 11.9,1,1, 4.570, 10555.390, 349.053, 52832.314 24/03/23,14:40:33,01,11,1, 11.9,1,1, 4.570, 10555.426, 349.071, 52832.319 24/03/23,14:40:33,02,11,1, 11.9,1,1, 4.570, 10555.419, 349.046, 52832.334 24/03/23,14:40:33,03,11,1, 11.9,1,1, 4.570, 10555.420, 349.074, 52832.342 24/03/23,14:40:33,04,11,1, 11.9,1,1, 4.570, 10555.402, 349.086, 52832.268 24/03/23,14:40:33,05,11,1, 11.9,1,1, 4.570, 10555.454, 349.100, 52832.363 24/03/23,14:40:33,06,11,1, 11.9,1,1, 4.570, 10555.466, 349.106, 52832.317 24/03/23,14:40:33,07,11,1, 11.9,1,1, 4.570, 10555.436, 349.146, 52832.334 24/03/23,14:40:33,08,11,1, 11.9,1,1, 4.570, 10555.430, 349.148, 52832.364 24/03/23,14:40:33,09,11,1, 11.9,1,1, 4.570, 10555.451, 349.122, 52832.342 24/03/23,14:40:33,10,11,1, 11.9,1,1, 4.570, 10555.445, 349.151, 52832.372 24/03/23,14:40:33,11,11,1, 11.9,1,1, 4.570, 10555.454, 349.168, 52832.414 24/03/23,14:40:33,12,11,1, 11.9,1,1, 4.570, 10555.475, 349.210, 52832.386 24/03/23,14:40:33,13,11,1, 11.9,1,1, 4.570, 10555.437, 349.192, 52832.415 24/03/23,14:40:33,14,11,1, 11.9,1,1, 4.570, 10555.462, 349.178, 52832.374 24/03/23,14:40:33,15,11,1, 11.9,1,1, 4.570, 10555.458, 349.217, 52832.429 24/03/23,14:40:33,16,11,1, 11.9,1,1, 4.570, 10555.446, 349.242, 52832.400 24/03/23,14:40:33,17,11,1, 11.9,1,1, 4.570, 10555.471, 349.210, 52832.431 24/03/23,14:40:33,18,11,1, 11.9,1,1, 4.570, 10555.472, 349.259, 52832.471 24/03/23,14:40:33,19,11,1, 11.9,1,1, 4.570, 10555.480, 349.254, 52832.400 24/03/23,14:40:34,00,10,1, 11.9,1,1, 4.574, 10555.474, 349.254, 52832.400 24/03/23,14:40:34,01,10,1, 11.9,1,1, 4.574, 10555.478, 349.240, 52832.405 24/03/23,14:40:34,02,10,1, 11.9,1,1, 4.574, 10555.480, 349.259, 52832.430 24/03/23,14:40:34,03,10,1, 11.9,1,1, 4.574, 10555.474, 349.281, 52832.429 24/03/23,14:40:34,04,10,1, 11.9,1,1, 4.574, 10555.485, 349.284, 52832.425 24/03/23,14:40:34,05,10,1, 11.9,1,1, 4.574, 10555.479, 349.306, 52832.447 24/03/23,14:40:34,06,10,1, 11.9,1,1, 4.574, 10555.484, 349.314, 52832.442 24/03/23,14:40:34,07,10,1, 11.9,1,1, 4.574, 10555.487, 349.330, 52832.457 24/03/23,14:40:34,08,10,1, 11.9,1,1, 4.574, 10555.489, 349.312, 52832.426 24/03/23,14:40:34,09,10,1, 11.9,1,1, 4.574, 10555.509, 349.308, 52832.403 24/03/23,14:40:34,10,10,1, 11.9,1,1, 4.574, 10555.499, 349.350, 52832.451 24/03/23,14:40:34,11,10,1, 11.9,1,1, 4.574, 10555.513, 349.364, 52832.367 24/03/23,14:40:34,12,10,1, 11.9,1,1, 4.574, 10555.514, 349.368, 52832.526 24/03/23,14:40:34,13,10,1, 11.9,1,1, 4.574, 10555.527, 349.355, 52832.467 24/03/23,14:40:34,14,10,1, 11.9,1,1, 4.574, 10555.508, 349.380, 52832.473 24/03/23,14:40:34,15,10,1, 11.9,1,1, 4.574, 10555.528, 349.371, 52832.523 24/03/23,14:40:34,16,10,1, 11.9,1,1, 4.574, 10555.534, 349.404, 52832.494 24/03/23,14:40:34,17,10,1, 11.9,1,1, 4.574, 10555.531, 349.414, 52832.505 24/03/23,14:40:34,18,10,1, 11.9,1,1, 4.574, 10555.527, 349.419, 52832.497 24/03/23,14:40:34,19,10,1, 11.9,1,1, 4.574, 10555.539, 349.434, 52832.516 24/03/23,14:40:35,00,11,1, 11.9,1,1, 4.570, 10555.532, 349.434, 52832.516 24/03/23,14:40:35,01,11,1, 11.9,1,1, 4.570, 10555.508, 349.434, 52832.481 24/03/23,14:40:35,02,11,1, 11.9,1,1, 4.570, 10555.529, 349.451, 52832.520 24/03/23,14:40:35,03,11,1, 11.9,1,1, 4.570, 10555.541, 349.487, 52832.523 24/03/23,14:40:35,04,11,1, 11.9,1,1, 4.570, 10555.529, 349.491, 52832.541 24/03/23,14:40:35,05,11,1, 11.9,1,1, 4.570, 10555.562, 349.498, 52832.527 24/03/23,14:40:35,06,11,1, 11.9,1,1, 4.570, 10555.570, 349.519, 52832.539 24/03/23,14:40:35,07,11,1, 11.9,1,1, 4.570, 10555.553, 349.500, 52832.555 24/03/23,14:40:35,08,11,1, 11.9,1,1, 4.570, 10555.567, 349.498, 52832.565 24/03/23,14:40:35,09,11,1, 11.9,1,1, 4.570, 10555.561, 349.521, 52832.548 24/03/23,14:40:35,10,11,1, 11.9,1,1, 4.570, 10555.577, 349.557, 52832.570 24/03/23,14:40:35,11,11,1, 11.9,1,1, 4.570, 10555.572, 349.590, 52832.576 24/03/23,14:40:35,12,11,1, 11.9,1,1, 4.570, 10555.556, 349.588, 52832.563 24/03/23,14:40:35,13,11,1, 11.9,1,1, 4.570, 10555.568, 349.572, 52832.550 24/03/23,14:40:35,14,11,1, 11.9,1,1, 4.570, 10555.582, 349.591, 52832.589 24/03/23,14:40:35,15,11,1, 11.9,1,1, 4.570, 10555.568, 349.597, 52832.572 24/03/23,14:40:35,16,11,1, 11.9,1,1, 4.570, 10555.589, 349.619, 52832.569 24/03/23,14:40:35,17,11,1, 11.9,1,1, 4.570, 10555.598, 349.643, 52832.579 24/03/23,14:40:35,18,11,1, 11.9,1,1, 4.570, 10555.619, 349.644, 52832.615 24/03/23,14:40:35,19,11,1, 11.9,1,1, 4.570, 10555.613, 349.651, 52832.578 24/03/23,14:40:36,00,10,1, 12.0,1,1, 4.570, 10555.607, 349.651, 52832.578 24/03/23,14:40:36,01,10,1, 12.0,1,1, 4.570, 10555.616, 349.683, 52832.599 24/03/23,14:40:36,02,10,1, 12.0,1,1, 4.570, 10555.628, 349.696, 52832.622 24/03/23,14:40:36,03,10,1, 12.0,1,1, 4.570, 10555.615, 349.672, 52832.644 24/03/23,14:40:36,04,10,1, 12.0,1,1, 4.570, 10555.648, 349.712, 52832.625 24/03/23,14:40:36,05,10,1, 12.0,1,1, 4.570, 10555.642, 349.738, 52832.619 24/03/23,14:40:36,06,10,1, 12.0,1,1, 4.570, 10555.636, 349.752, 52832.639 24/03/23,14:40:36,07,10,1, 12.0,1,1, 4.570, 10555.636, 349.701, 52832.652 24/03/23,14:40:36,08,10,1, 12.0,1,1, 4.570, 10555.626, 349.748, 52832.652 24/03/23,14:40:36,09,10,1, 12.0,1,1, 4.570, 10555.632, 349.762, 52832.650 24/03/23,14:40:36,10,10,1, 12.0,1,1, 4.570, 10555.648, 349.807, 52832.653 24/03/23,14:40:36,11,10,1, 12.0,1,1, 4.570, 10555.635, 349.794, 52832.658 24/03/23,14:40:36,12,10,1, 12.0,1,1, 4.570, 10555.658, 349.785, 52832.616 24/03/23,14:40:36,13,10,1, 12.0,1,1, 4.570, 10555.681, 349.802, 52832.666 24/03/23,14:40:36,14,10,1, 12.0,1,1, 4.570, 10555.674, 349.801, 52832.689 24/03/23,14:40:36,15,10,1, 12.0,1,1, 4.570, 10555.673, 349.820, 52832.664 24/03/23,14:40:36,16,10,1, 12.0,1,1, 4.570, 10555.659, 349.821, 52832.700 24/03/23,14:40:36,17,10,1, 12.0,1,1, 4.570, 10555.668, 349.871, 52832.703 24/03/23,14:40:36,18,10,1, 12.0,1,1, 4.570, 10555.694, 349.867, 52832.698 24/03/23,14:40:36,19,10,1, 12.0,1,1, 4.570, 10555.684, 349.866, 52832.695 24/03/23,14:40:37,00,09,1, 11.9,1,1, 4.571, 10555.682, 349.866, 52832.695 24/03/23,14:40:37,01,09,1, 11.9,1,1, 4.571, 10555.697, 349.904, 52832.701 24/03/23,14:40:37,02,09,1, 11.9,1,1, 4.571, 10555.686, 349.912, 52832.675 24/03/23,14:40:37,03,09,1, 11.9,1,1, 4.571, 10555.694, 349.890, 52832.691 24/03/23,14:40:37,04,09,1, 11.9,1,1, 4.571, 10555.678, 349.944, 52832.717 24/03/23,14:40:37,05,09,1, 11.9,1,1, 4.571, 10555.703, 349.963, 52832.697 24/03/23,14:40:37,06,09,1, 11.9,1,1, 4.571, 10555.713, 349.947, 52832.708 24/03/23,14:40:37,07,09,1, 11.9,1,1, 4.571, 10555.684, 349.968, 52832.744 24/03/23,14:40:37,08,09,1, 11.9,1,1, 4.571, 10555.720, 349.973, 52832.746 24/03/23,14:40:37,09,09,1, 11.9,1,1, 4.571, 10555.722, 350.002, 52832.761 24/03/23,14:40:37,10,09,1, 11.9,1,1, 4.571, 10555.729, 350.008, 52832.753 24/03/23,14:40:37,11,09,1, 11.9,1,1, 4.571, 10555.717, 350.026, 52832.735 24/03/23,14:40:37,12,09,1, 11.9,1,1, 4.571, 10555.741, 350.014, 52832.768 24/03/23,14:40:37,13,09,1, 11.9,1,1, 4.571, 10555.736, 350.038, 52832.731 24/03/23,14:40:37,14,09,1, 11.9,1,1, 4.571, 10555.721, 350.021, 52832.768 24/03/23,14:40:37,15,09,1, 11.9,1,1, 4.571, 10555.744, 350.031, 52832.798 24/03/23,14:40:37,16,09,1, 11.9,1,1, 4.571, 10555.752, 350.089, 52832.819 24/03/23,14:40:37,17,09,1, 11.9,1,1, 4.571, 10555.737, 350.075, 52832.798 24/03/23,14:40:37,18,09,1, 11.9,1,1, 4.571, 10555.753, 350.106, 52832.764 24/03/23,14:40:37,19,09,1, 11.9,1,1, 4.571, 10555.747, 350.123, 52832.772 24/03/23,14:40:38,00,10,1, 11.9,1,1, 4.572, 10555.741, 350.123, 52832.772 24/03/23,14:40:38,01,10,1, 11.9,1,1, 4.572, 10555.795, 350.119, 52832.847 24/03/23,14:40:38,02,10,1, 11.9,1,1, 4.572, 10555.764, 350.131, 52832.775 24/03/23,14:40:38,03,10,1, 11.9,1,1, 4.572, 10555.769, 350.145, 52832.816 24/03/23,14:40:38,04,10,1, 11.9,1,1, 4.572, 10555.775, 350.179, 52832.839 24/03/23,14:40:38,05,10,1, 11.9,1,1, 4.572, 10555.782, 350.195, 52832.832 24/03/23,14:40:38,06,10,1, 11.9,1,1, 4.572, 10555.780, 350.186, 52832.856 24/03/23,14:40:38,07,10,1, 11.9,1,1, 4.572, 10555.808, 350.188, 52832.816 24/03/23,14:40:38,08,10,1, 11.9,1,1, 4.572, 10555.792, 350.227, 52832.864 24/03/23,14:40:38,09,10,1, 11.9,1,1, 4.572, 10555.782, 350.232, 52832.844 24/03/23,14:40:38,10,10,1, 11.9,1,1, 4.572, 10555.809, 350.229, 52832.884 24/03/23,14:40:38,11,10,1, 11.9,1,1, 4.572, 10555.810, 350.266, 52832.899 24/03/23,14:40:38,12,10,1, 11.9,1,1, 4.572, 10555.813, 350.284, 52832.862 24/03/23,14:40:38,13,10,1, 11.9,1,1, 4.572, 10555.825, 350.308, 52832.879 24/03/23,14:40:38,14,10,1, 11.9,1,1, 4.572, 10555.824, 350.274, 52832.887 24/03/23,14:40:38,15,10,1, 11.9,1,1, 4.572, 10555.824, 350.309, 52832.891 24/03/23,14:40:38,16,10,1, 11.9,1,1, 4.572, 10555.826, 350.331, 52832.931 24/03/23,14:40:38,17,10,1, 11.9,1,1, 4.572, 10555.829, 350.344, 52832.898 24/03/23,14:40:38,18,10,1, 11.9,1,1, 4.572, 10555.808, 350.363, 52832.900 24/03/23,14:40:38,19,10,1, 11.9,1,1, 4.572, 10555.823, 350.373, 52832.909 24/03/23,14:40:39,00,10,1, 11.8,1,1, 4.572, 10555.816, 350.373, 52832.909 24/03/23,14:40:39,01,10,1, 11.8,1,1, 4.572, 10555.824, 350.372, 52832.892 24/03/23,14:40:39,02,10,1, 11.8,1,1, 4.572, 10555.836, 350.404, 52832.912 24/03/23,14:40:39,03,10,1, 11.8,1,1, 4.572, 10555.833, 350.423, 52832.918 24/03/23,14:40:39,04,10,1, 11.8,1,1, 4.572, 10555.820, 350.445, 52832.922 24/03/23,14:40:39,05,10,1, 11.8,1,1, 4.572, 10555.811, 350.450, 52832.947 24/03/23,14:40:39,06,10,1, 11.8,1,1, 4.572, 10555.845, 350.441, 52832.937 24/03/23,14:40:39,07,10,1, 11.8,1,1, 4.572, 10555.836, 350.465, 52832.953 24/03/23,14:40:39,08,10,1, 11.8,1,1, 4.572, 10555.818, 350.490, 52832.928 24/03/23,14:40:39,09,10,1, 11.8,1,1, 4.572, 10555.842, 350.504, 52832.960 24/03/23,14:40:39,10,10,1, 11.8,1,1, 4.572, 10555.865, 350.523, 52832.985 24/03/23,14:40:39,11,10,1, 11.8,1,1, 4.572, 10555.892, 350.535, 52832.978 24/03/23,14:40:39,12,10,1, 11.8,1,1, 4.572, 10555.848, 350.551, 52832.998 24/03/23,14:40:39,13,10,1, 11.8,1,1, 4.572, 10555.855, 350.533, 52832.947 24/03/23,14:40:39,14,10,1, 11.8,1,1, 4.572, 10555.855, 350.565, 52832.965 24/03/23,14:40:39,15,10,1, 11.8,1,1, 4.572, 10555.872, 350.598, 52832.982 24/03/23,14:40:39,16,10,1, 11.8,1,1, 4.572, 10555.871, 350.615, 52833.037 24/03/23,14:40:39,17,10,1, 11.8,1,1, 4.572, 10555.876, 350.619, 52833.012 24/03/23,14:40:39,18,10,1, 11.8,1,1, 4.572, 10555.866, 350.631, 52832.994 24/03/23,14:40:39,19,10,1, 11.8,1,1, 4.572, 10555.902, 350.624, 52833.039 24/03/23,14:40:40,00,10,1, 11.9,1,1, 4.570, 10555.899, 350.624, 52833.039 24/03/23,14:40:40,01,10,1, 11.9,1,1, 4.570, 10555.853, 350.652, 52833.032 24/03/23,14:40:40,02,10,1, 11.9,1,1, 4.570, 10555.900, 350.664, 52833.040 24/03/23,14:40:40,03,10,1, 11.9,1,1, 4.570, 10555.905, 350.710, 52833.075 24/03/23,14:40:40,04,10,1, 11.9,1,1, 4.570, 10555.911, 350.700, 52833.039 24/03/23,14:40:40,05,10,1, 11.9,1,1, 4.570, 10555.904, 350.691, 52833.054 24/03/23,14:40:40,06,10,1, 11.9,1,1, 4.570, 10555.913, 350.697, 52833.103 24/03/23,14:40:40,07,10,1, 11.9,1,1, 4.570, 10555.905, 350.748, 52833.102 24/03/23,14:40:40,08,10,1, 11.9,1,1, 4.570, 10555.888, 350.766, 52833.086 24/03/23,14:40:40,09,10,1, 11.9,1,1, 4.570, 10555.887, 350.784, 52833.105 24/03/23,14:40:40,10,10,1, 11.9,1,1, 4.570, 10555.910, 350.806, 52833.083 24/03/23,14:40:40,11,10,1, 11.9,1,1, 4.570, 10555.901, 350.827, 52833.079 24/03/23,14:40:40,12,10,1, 11.9,1,1, 4.570, 10555.913, 350.816, 52833.115 24/03/23,14:40:40,13,10,1, 11.9,1,1, 4.570, 10555.906, 350.827, 52833.110 24/03/23,14:40:40,14,10,1, 11.9,1,1, 4.570, 10555.947, 350.861, 52833.138 24/03/23,14:40:40,15,10,1, 11.9,1,1, 4.570, 10555.950, 350.867, 52833.167 24/03/23,14:40:40,16,10,1, 11.9,1,1, 4.570, 10555.937, 350.884, 52833.169 24/03/23,14:40:40,17,10,1, 11.9,1,1, 4.570, 10555.936, 350.894, 52833.136 24/03/23,14:40:40,18,10,1, 11.9,1,1, 4.570, 10555.926, 350.900, 52833.142 24/03/23,14:40:40,19,10,1, 11.9,1,1, 4.570, 10555.922, 350.921, 52833.121 24/03/23,14:40:41,00,10,1, 12.0,1,1, 4.571, 10555.916, 350.921, 52833.121 24/03/23,14:40:41,01,10,1, 12.0,1,1, 4.571, 10555.919, 350.959, 52833.156 24/03/23,14:40:41,02,10,1, 12.0,1,1, 4.571, 10555.949, 350.965, 52833.179 24/03/23,14:40:41,03,10,1, 12.0,1,1, 4.571, 10555.946, 350.999, 52833.188 24/03/23,14:40:41,04,10,1, 12.0,1,1, 4.571, 10555.930, 350.996, 52833.202 24/03/23,14:40:41,05,10,1, 12.0,1,1, 4.571, 10555.927, 351.006, 52833.249 24/03/23,14:40:41,06,10,1, 12.0,1,1, 4.571, 10555.923, 351.022, 52833.208 24/03/23,14:40:41,07,10,1, 12.0,1,1, 4.571, 10555.939, 351.068, 52833.234 24/03/23,14:40:41,08,10,1, 12.0,1,1, 4.571, 10555.957, 351.074, 52833.232 24/03/23,14:40:41,09,10,1, 12.0,1,1, 4.571, 10555.924, 351.081, 52833.203 24/03/23,14:40:41,10,10,1, 12.0,1,1, 4.571, 10555.948, 351.099, 52833.469 24/03/23,14:40:41,11,10,1, 12.0,1,1, 4.571, 10555.992, 351.079, 52833.248 24/03/23,14:40:41,12,10,1, 12.0,1,1, 4.571, 10555.973, 351.111, 52833.215 24/03/23,14:40:41,13,10,1, 12.0,1,1, 4.571, 10555.965, 351.121, 52833.192 24/03/23,14:40:41,14,10,1, 12.0,1,1, 4.571, 10555.960, 351.155, 52833.274 24/03/23,14:40:41,15,10,1, 12.0,1,1, 4.571, 10555.960, 351.178, 52833.265 24/03/23,14:40:41,16,10,1, 12.0,1,1, 4.571, 10555.962, 351.201, 52833.270 24/03/23,14:40:41,17,10,1, 12.0,1,1, 4.571, 10555.952, 351.183, 52833.298 24/03/23,14:40:41,18,10,1, 12.0,1,1, 4.571, 10555.981, 351.215, 52833.315 24/03/23,14:40:41,19,10,1, 12.0,1,1, 4.571, 10555.968, 351.251, 52833.318 24/03/23,14:40:42,00,10,1, 11.8,1,1, 4.569, 10555.966, 351.251, 52833.318 24/03/23,14:40:42,01,10,1, 11.8,1,1, 4.569, 10555.982, 351.274, 52833.265 24/03/23,14:40:42,02,10,1, 11.8,1,1, 4.569, 10555.988, 351.272, 52833.286 24/03/23,14:40:42,03,10,1, 11.8,1,1, 4.569, 10555.967, 351.284, 52833.302 24/03/23,14:40:42,04,10,1, 11.8,1,1, 4.569, 10555.969, 351.296, 52833.323 24/03/23,14:40:42,05,10,1, 11.8,1,1, 4.569, 10555.970, 351.297, 52833.308 24/03/23,14:40:42,06,10,1, 11.8,1,1, 4.569, 10555.986, 351.333, 52833.354 24/03/23,14:40:42,07,10,1, 11.8,1,1, 4.569, 10555.977, 351.364, 52833.369 24/03/23,14:40:42,08,10,1, 11.8,1,1, 4.569, 10555.975, 351.366, 52833.352 24/03/23,14:40:42,09,10,1, 11.8,1,1, 4.569, 10555.973, 351.364, 52833.350 24/03/23,14:40:42,10,10,1, 11.8,1,1, 4.569, 10556.008, 351.393, 52833.341 24/03/23,14:40:42,11,10,1, 11.8,1,1, 4.569, 10555.987, 351.409, 52833.324 24/03/23,14:40:42,12,10,1, 11.8,1,1, 4.569, 10555.976, 351.407, 52833.349 24/03/23,14:40:42,13,10,1, 11.8,1,1, 4.569, 10555.990, 351.443, 52833.373 24/03/23,14:40:42,14,10,1, 11.8,1,1, 4.569, 10555.989, 351.479, 52833.415 24/03/23,14:40:42,15,10,1, 11.8,1,1, 4.569, 10556.004, 351.478, 52833.394 24/03/23,14:40:42,16,10,1, 11.8,1,1, 4.569, 10556.010, 351.499, 52833.388 24/03/23,14:40:42,17,10,1, 11.8,1,1, 4.569, 10556.002, 351.490, 52833.375 24/03/23,14:40:42,18,10,1, 11.8,1,1, 4.569, 10556.003, 351.528, 52833.421 24/03/23,14:40:42,19,10,1, 11.8,1,1, 4.569, 10555.984, 351.556, 52833.347 24/03/23,14:40:43,00,10,1, 12.0,1,1, 4.571, 10555.983, 351.556, 52833.347 24/03/23,14:40:43,01,10,1, 12.0,1,1, 4.571, 10555.988, 351.574, 52833.512 24/03/23,14:40:43,02,10,1, 12.0,1,1, 4.571, 10556.020, 351.592, 52833.505 24/03/23,14:40:43,03,10,1, 12.0,1,1, 4.571, 10556.017, 351.600, 52833.480 24/03/23,14:40:43,04,10,1, 12.0,1,1, 4.571, 10555.987, 351.600, 52833.479 24/03/23,14:40:43,05,10,1, 12.0,1,1, 4.571, 10556.005, 351.641, 52833.474 24/03/23,14:40:43,06,10,1, 12.0,1,1, 4.571, 10556.008, 351.689, 52833.527 24/03/23,14:40:43,07,10,1, 12.0,1,1, 4.571, 10556.014, 351.681, 52833.486 24/03/23,14:40:43,08,10,1, 12.0,1,1, 4.571, 10556.016, 351.689, 52833.497 24/03/23,14:40:43,09,10,1, 12.0,1,1, 4.571, 10556.014, 351.683, 52833.515 24/03/23,14:40:43,10,10,1, 12.0,1,1, 4.571, 10556.014, 351.746, 52833.542 24/03/23,14:40:43,11,10,1, 12.0,1,1, 4.571, 10556.022, 351.748, 52833.541 24/03/23,14:40:43,12,10,1, 12.0,1,1, 4.571, 10556.037, 351.774, 52833.563 24/03/23,14:40:43,13,10,1, 12.0,1,1, 4.571, 10556.022, 351.787, 52833.606 24/03/23,14:40:43,14,10,1, 12.0,1,1, 4.571, 10556.043, 351.791, 52833.562 24/03/23,14:40:43,15,10,1, 12.0,1,1, 4.571, 10556.033, 351.827, 52833.579 24/03/23,14:40:43,16,10,1, 12.0,1,1, 4.571, 10556.020, 351.823, 52833.599 24/03/23,14:40:43,17,10,1, 12.0,1,1, 4.571, 10556.040, 351.830, 52833.608 24/03/23,14:40:43,18,10,1, 12.0,1,1, 4.571, 10556.033, 351.863, 52833.620 24/03/23,14:40:43,19,10,1, 12.0,1,1, 4.571, 10556.034, 351.890, 52833.585 24/03/23,14:40:44,00,10,1, 11.9,1,1, 4.574, 10556.033, 351.890, 52833.585 24/03/23,14:40:44,01,10,1, 11.9,1,1, 4.574, 10556.022, 351.915, 52833.599 24/03/23,14:40:44,02,10,1, 11.9,1,1, 4.574, 10556.037, 351.923, 52833.593 24/03/23,14:40:44,03,10,1, 11.9,1,1, 4.574, 10556.052, 351.929, 52833.631 24/03/23,14:40:44,04,10,1, 11.9,1,1, 4.574, 10556.040, 351.962, 52833.624 24/03/23,14:40:44,05,10,1, 11.9,1,1, 4.574, 10556.034, 351.991, 52833.637 24/03/23,14:40:44,06,10,1, 11.9,1,1, 4.574, 10556.049, 352.022, 52833.692 24/03/23,14:40:44,07,10,1, 11.9,1,1, 4.574, 10556.040, 352.035, 52833.650 24/03/23,14:40:44,08,10,1, 11.9,1,1, 4.574, 10556.042, 352.024, 52833.749 24/03/23,14:40:44,09,10,1, 11.9,1,1, 4.574, 10556.050, 352.039, 52833.662 24/03/23,14:40:44,10,10,1, 11.9,1,1, 4.574, 10556.059, 352.114, 52833.704 24/03/23,14:40:44,11,10,1, 11.9,1,1, 4.574, 10556.050, 352.088, 52833.657 24/03/23,14:40:44,12,10,1, 11.9,1,1, 4.574, 10556.056, 352.118, 52833.687 24/03/23,14:40:44,13,10,1, 11.9,1,1, 4.574, 10556.047, 352.146, 52833.700 24/03/23,14:40:44,14,10,1, 11.9,1,1, 4.574, 10556.077, 352.152, 52833.732 24/03/23,14:40:44,15,10,1, 11.9,1,1, 4.574, 10556.055, 352.175, 52833.699 24/03/23,14:40:44,16,10,1, 11.9,1,1, 4.574, 10556.048, 352.173, 52833.709 24/03/23,14:40:44,17,10,1, 11.9,1,1, 4.574, 10556.066, 352.215, 52833.733 24/03/23,14:40:44,18,10,1, 11.9,1,1, 4.574, 10556.053, 352.252, 52833.734 24/03/23,14:40:44,19,10,1, 11.9,1,1, 4.574, 10556.041, 352.251, 52833.724 24/03/23,14:40:45,00,10,1, 11.9,1,1, 4.568, 10556.041, 352.251, 52833.724 24/03/23,14:40:45,01,10,1, 11.9,1,1, 4.568, 10556.080, 352.292, 52833.739 24/03/23,14:40:45,02,10,1, 11.9,1,1, 4.568, 10556.057, 352.313, 52833.737 24/03/23,14:40:45,03,10,1, 11.9,1,1, 4.568, 10556.075, 352.351, 52833.780 24/03/23,14:40:45,04,10,1, 11.9,1,1, 4.568, 10556.066, 352.341, 52833.749 24/03/23,14:40:45,05,10,1, 11.9,1,1, 4.568, 10556.074, 352.412, 52833.760 24/03/23,14:40:45,06,10,1, 11.9,1,1, 4.568, 10556.051, 352.379, 52833.790 24/03/23,14:40:45,07,10,1, 11.9,1,1, 4.568, 10556.041, 352.402, 52833.764 24/03/23,14:40:45,08,10,1, 11.9,1,1, 4.568, 10556.058, 352.411, 52833.822 24/03/23,14:40:45,09,10,1, 11.9,1,1, 4.568, 10556.083, 352.448, 52833.824 24/03/23,14:40:45,10,10,1, 11.9,1,1, 4.568, 10556.087, 352.501, 52833.812 24/03/23,14:40:45,11,10,1, 11.9,1,1, 4.568, 10556.066, 352.493, 52833.820 24/03/23,14:40:45,12,10,1, 11.9,1,1, 4.568, 10556.086, 352.510, 52833.835 24/03/23,14:40:45,13,10,1, 11.9,1,1, 4.568, 10556.066, 352.536, 52833.831 24/03/23,14:40:45,14,10,1, 11.9,1,1, 4.568, 10556.059, 352.540, 52833.845 24/03/23,14:40:45,15,10,1, 11.9,1,1, 4.568, 10556.063, 352.540, 52833.803 24/03/23,14:40:45,16,10,1, 11.9,1,1, 4.568, 10556.065, 352.590, 52833.852 24/03/23,14:40:45,17,10,1, 11.9,1,1, 4.568, 10556.083, 352.609, 52833.879 24/03/23,14:40:45,18,10,1, 11.9,1,1, 4.568, 10556.094, 352.644, 52833.899 24/03/23,14:40:45,19,10,1, 11.9,1,1, 4.568, 10556.061, 352.644, 52833.863 24/03/23,14:40:46,00,10,1, 11.9,1,1, 4.573, 10556.058, 352.644, 52833.863 24/03/23,14:40:46,01,10,1, 11.9,1,1, 4.573, 10556.101, 352.674, 52833.736 24/03/23,14:40:46,02,10,1, 11.9,1,1, 4.573, 10556.119, 352.672, 52833.859 24/03/23,14:40:46,03,10,1, 11.9,1,1, 4.573, 10556.097, 352.689, 52833.862 24/03/23,14:40:46,04,10,1, 11.9,1,1, 4.573, 10556.123, 352.705, 52833.931 24/03/23,14:40:46,05,10,1, 11.9,1,1, 4.573, 10556.114, 352.757, 52833.947 24/03/23,14:40:46,06,10,1, 11.9,1,1, 4.573, 10556.071, 352.723, 52833.920 24/03/23,14:40:46,07,10,1, 11.9,1,1, 4.573, 10556.097, 352.757, 52833.951 24/03/23,14:40:46,08,10,1, 11.9,1,1, 4.573, 10556.094, 352.780, 52833.929 24/03/23,14:40:46,09,10,1, 11.9,1,1, 4.573, 10556.080, 352.819, 52833.978 24/03/23,14:40:46,10,10,1, 11.9,1,1, 4.573, 10556.075, 352.818, 52834.006 24/03/23,14:40:46,11,10,1, 11.9,1,1, 4.573, 10556.077, 352.888, 52833.957 24/03/23,14:40:46,12,10,1, 11.9,1,1, 4.573, 10556.079, 352.897, 52834.005 24/03/23,14:40:46,13,10,1, 11.9,1,1, 4.573, 10556.088, 352.896, 52833.958 24/03/23,14:40:46,14,10,1, 11.9,1,1, 4.573, 10556.082, 352.906, 52833.977 24/03/23,14:40:46,15,10,1, 11.9,1,1, 4.573, 10556.074, 352.915, 52833.970 24/03/23,14:40:46,16,10,1, 11.9,1,1, 4.573, 10556.072, 352.974, 52834.039 24/03/23,14:40:46,17,10,1, 11.9,1,1, 4.573, 10556.098, 352.978, 52834.019 24/03/23,14:40:46,18,10,1, 11.9,1,1, 4.573, 10556.096, 352.992, 52833.993 24/03/23,14:40:46,19,10,1, 11.9,1,1, 4.573, 10556.072, 353.020, 52834.022 24/03/23,14:40:47,00,10,1, 11.9,1,1, 4.569, 10556.066, 353.020, 52834.022 24/03/23,14:40:47,01,10,1, 11.9,1,1, 4.569, 10556.079, 353.061, 52833.994 24/03/23,14:40:47,02,10,1, 11.9,1,1, 4.569, 10556.080, 353.057, 52834.027 24/03/23,14:40:47,03,10,1, 11.9,1,1, 4.569, 10556.058, 353.080, 52834.031 24/03/23,14:40:47,04,10,1, 11.9,1,1, 4.569, 10556.068, 353.129, 52834.099 24/03/23,14:40:47,05,10,1, 11.9,1,1, 4.569, 10556.075, 353.138, 52834.044 24/03/23,14:40:47,06,10,1, 11.9,1,1, 4.569, 10556.073, 353.147, 52834.098 24/03/23,14:40:47,07,10,1, 11.9,1,1, 4.569, 10556.079, 353.165, 52834.092 24/03/23,14:40:47,08,10,1, 11.9,1,1, 4.569, 10556.108, 353.203, 52834.080 24/03/23,14:40:47,09,10,1, 11.9,1,1, 4.569, 10556.111, 353.212, 52834.106 24/03/23,14:40:47,10,10,1, 11.9,1,1, 4.569, 10556.070, 353.224, 52834.112 24/03/23,14:40:47,11,10,1, 11.9,1,1, 4.569, 10556.112, 353.261, 52834.120 24/03/23,14:40:47,12,10,1, 11.9,1,1, 4.569, 10556.098, 353.308, 52834.124 24/03/23,14:40:47,13,10,1, 11.9,1,1, 4.569, 10556.103, 353.282, 52834.124 24/03/23,14:40:47,14,10,1, 11.9,1,1, 4.569, 10556.078, 353.297, 52834.209 24/03/23,14:40:47,15,10,1, 11.9,1,1, 4.569, 10556.109, 353.334, 52834.143 24/03/23,14:40:47,16,10,1, 11.9,1,1, 4.569, 10556.062, 353.371, 52834.277 24/03/23,14:40:47,17,10,1, 11.9,1,1, 4.569, 10556.109, 353.385, 52834.154 24/03/23,14:40:47,18,10,1, 11.9,1,1, 4.569, 10556.112, 353.410, 52834.219 24/03/23,14:40:47,19,10,1, 11.9,1,1, 4.569, 10556.139, 353.388, 52834.163 24/03/23,14:40:48,00,10,1, 11.8,1,1, 4.570, 10556.133, 353.388, 52834.163 24/03/23,14:40:48,01,10,1, 11.8,1,1, 4.570, 10556.094, 353.449, 52834.170 24/03/23,14:40:48,02,10,1, 11.8,1,1, 4.570, 10556.105, 353.487, 52834.218 24/03/23,14:40:48,03,10,1, 11.8,1,1, 4.570, 10556.132, 353.506, 52834.089 24/03/23,14:40:48,04,10,1, 11.8,1,1, 4.570, 10556.121, 353.542, 52834.206 24/03/23,14:40:48,05,10,1, 11.8,1,1, 4.570, 10556.097, 353.547, 52834.233 24/03/23,14:40:48,06,10,1, 11.8,1,1, 4.570, 10556.111, 353.522, 52834.207 24/03/23,14:40:48,07,10,1, 11.8,1,1, 4.570, 10556.102, 353.589, 52834.251 24/03/23,14:40:48,08,10,1, 11.8,1,1, 4.570, 10556.095, 353.613, 52834.261 24/03/23,14:40:48,09,10,1, 11.8,1,1, 4.570, 10556.122, 353.620, 52834.259 24/03/23,14:40:48,10,10,1, 11.8,1,1, 4.570, 10556.097, 353.648, 52834.290 24/03/23,14:40:48,11,10,1, 11.8,1,1, 4.570, 10556.111, 353.669, 52834.319 24/03/23,14:40:48,12,10,1, 11.8,1,1, 4.570, 10556.123, 353.692, 52834.277 24/03/23,14:40:48,13,10,1, 11.8,1,1, 4.570, 10556.102, 353.683, 52834.254 24/03/23,14:40:48,14,10,1, 11.8,1,1, 4.570, 10556.126, 353.714, 52834.295 24/03/23,14:40:48,15,10,1, 11.8,1,1, 4.570, 10556.139, 353.758, 52834.294 24/03/23,14:40:48,16,10,1, 11.8,1,1, 4.570, 10556.119, 353.778, 52834.306 24/03/23,14:40:48,17,10,1, 11.8,1,1, 4.570, 10556.109, 353.788, 52834.323 24/03/23,14:40:48,18,10,1, 11.8,1,1, 4.570, 10556.139, 353.809, 52834.298 24/03/23,14:40:48,19,10,1, 11.8,1,1, 4.570, 10556.156, 353.845, 52834.344 24/03/23,14:40:49,00,10,1, 11.9,1,1, 4.568, 10556.149, 353.845, 52834.344 24/03/23,14:40:49,01,10,1, 11.9,1,1, 4.568, 10556.148, 353.877, 52834.313 24/03/23,14:40:49,02,10,1, 11.9,1,1, 4.568, 10556.141, 353.884, 52834.327 24/03/23,14:40:49,03,10,1, 11.9,1,1, 4.568, 10556.149, 353.926, 52834.347 24/03/23,14:40:49,04,10,1, 11.9,1,1, 4.568, 10556.152, 353.924, 52834.362 24/03/23,14:40:49,05,10,1, 11.9,1,1, 4.568, 10556.145, 353.956, 52834.339 24/03/23,14:40:49,06,10,1, 11.9,1,1, 4.568, 10556.166, 353.955, 52834.381 24/03/23,14:40:49,07,10,1, 11.9,1,1, 4.568, 10556.146, 353.995, 52834.349 24/03/23,14:40:49,08,10,1, 11.9,1,1, 4.568, 10556.160, 354.013, 52834.358 24/03/23,14:40:49,09,10,1, 11.9,1,1, 4.568, 10556.182, 354.028, 52834.368 24/03/23,14:40:49,10,10,1, 11.9,1,1, 4.568, 10556.192, 354.089, 52834.425 24/03/23,14:40:49,11,10,1, 11.9,1,1, 4.568, 10556.176, 354.062, 52834.443 24/03/23,14:40:49,12,10,1, 11.9,1,1, 4.568, 10556.139, 354.074, 52834.385 24/03/23,14:40:49,13,10,1, 11.9,1,1, 4.568, 10556.164, 354.098, 52834.421 24/03/23,14:40:49,14,10,1, 11.9,1,1, 4.568, 10556.190, 354.118, 52834.410 24/03/23,14:40:49,15,10,1, 11.9,1,1, 4.568, 10556.192, 354.143, 52834.448 24/03/23,14:40:49,16,10,1, 11.9,1,1, 4.568, 10556.178, 354.151, 52834.455 24/03/23,14:40:49,17,10,1, 11.9,1,1, 4.568, 10556.212, 354.188, 52834.412 24/03/23,14:40:49,18,10,1, 11.9,1,1, 4.568, 10556.177, 354.217, 52834.457 24/03/23,14:40:49,19,10,1, 11.9,1,1, 4.568, 10556.220, 354.231, 52834.453 24/03/23,14:40:50,00,11,1, 12.0,1,1, 4.570, 10556.216, 354.231, 52834.453 24/03/23,14:40:50,01,11,1, 12.0,1,1, 4.570, 10556.173, 354.262, 52834.463 24/03/23,14:40:50,02,11,1, 12.0,1,1, 4.570, 10556.198, 354.274, 52834.499 24/03/23,14:40:50,03,11,1, 12.0,1,1, 4.570, 10556.191, 354.322, 52834.478 24/03/23,14:40:50,04,11,1, 12.0,1,1, 4.570, 10556.226, 354.314, 52834.489 24/03/23,14:40:50,05,11,1, 12.0,1,1, 4.570, 10556.208, 354.335, 52834.494 24/03/23,14:40:50,06,11,1, 12.0,1,1, 4.570, 10556.219, 354.357, 52834.499 24/03/23,14:40:50,07,11,1, 12.0,1,1, 4.570, 10556.200, 354.375, 52834.512 24/03/23,14:40:50,08,11,1, 12.0,1,1, 4.570, 10556.213, 354.396, 52834.572 24/03/23,14:40:50,09,11,1, 12.0,1,1, 4.570, 10556.237, 354.430, 52834.543 24/03/23,14:40:50,10,11,1, 12.0,1,1, 4.570, 10556.237, 354.464, 52834.593 24/03/23,14:40:50,11,11,1, 12.0,1,1, 4.570, 10556.208, 354.432, 52834.551 24/03/23,14:40:50,12,11,1, 12.0,1,1, 4.570, 10556.244, 354.473, 52834.558 24/03/23,14:40:50,13,11,1, 12.0,1,1, 4.570, 10556.250, 354.501, 52834.546 24/03/23,14:40:50,14,11,1, 12.0,1,1, 4.570, 10556.246, 354.505, 52834.526 24/03/23,14:40:50,15,11,1, 12.0,1,1, 4.570, 10556.238, 354.555, 52834.561 24/03/23,14:40:50,16,11,1, 12.0,1,1, 4.570, 10556.266, 354.553, 52834.610 24/03/23,14:40:50,17,11,1, 12.0,1,1, 4.570, 10556.251, 354.585, 52834.588 24/03/23,14:40:50,18,11,1, 12.0,1,1, 4.570, 10556.274, 354.599, 52834.608 24/03/23,14:40:50,19,11,1, 12.0,1,1, 4.570, 10556.260, 354.600, 52834.601 24/03/23,14:40:51,00,11,1, 12.0,1,1, 4.569, 10556.258, 354.600, 52834.601 24/03/23,14:40:51,01,11,1, 12.0,1,1, 4.569, 10556.269, 354.662, 52834.610 24/03/23,14:40:51,02,11,1, 12.0,1,1, 4.569, 10556.295, 354.685, 52834.618 24/03/23,14:40:51,03,11,1, 12.0,1,1, 4.569, 10556.293, 354.705, 52834.600 24/03/23,14:40:51,04,11,1, 12.0,1,1, 4.569, 10556.292, 354.726, 52834.664 24/03/23,14:40:51,05,11,1, 12.0,1,1, 4.569, 10556.290, 354.722, 52834.650 24/03/23,14:40:51,06,11,1, 12.0,1,1, 4.569, 10556.275, 354.733, 52834.592 24/03/23,14:40:51,07,11,1, 12.0,1,1, 4.569, 10556.280, 354.740, 52834.638 24/03/23,14:40:51,08,11,1, 12.0,1,1, 4.569, 10556.283, 354.786, 52834.621 24/03/23,14:40:51,09,11,1, 12.0,1,1, 4.569, 10556.305, 354.818, 52834.670 24/03/23,14:40:51,10,11,1, 12.0,1,1, 4.569, 10556.283, 354.838, 52834.655 24/03/23,14:40:51,11,11,1, 12.0,1,1, 4.569, 10556.285, 354.847, 52834.700 24/03/23,14:40:51,12,11,1, 12.0,1,1, 4.569, 10556.310, 354.862, 52834.674 24/03/23,14:40:51,13,11,1, 12.0,1,1, 4.569, 10556.299, 354.889, 52834.684 24/03/23,14:40:51,14,11,1, 12.0,1,1, 4.569, 10556.301, 354.922, 52834.695 24/03/23,14:40:51,15,11,1, 12.0,1,1, 4.569, 10556.301, 354.922, 52834.698 24/03/23,14:40:51,16,11,1, 12.0,1,1, 4.569, 10556.342, 354.960, 52834.718 24/03/23,14:40:51,17,11,1, 12.0,1,1, 4.569, 10556.317, 355.010, 52834.738 24/03/23,14:40:51,18,11,1, 12.0,1,1, 4.569, 10556.333, 354.979, 52834.726 24/03/23,14:40:51,19,11,1, 12.0,1,1, 4.569, 10556.333, 354.983, 52834.708 24/03/23,14:40:52,00,10,1, 11.9,1,1, 4.575, 10556.325, 354.983, 52834.708 24/03/23,14:40:52,01,10,1, 11.9,1,1, 4.575, 10556.350, 355.051, 52834.758 24/03/23,14:40:52,02,10,1, 11.9,1,1, 4.575, 10556.355, 355.092, 52834.725 24/03/23,14:40:52,03,10,1, 11.9,1,1, 4.575, 10556.336, 355.114, 52834.766 24/03/23,14:40:52,04,10,1, 11.9,1,1, 4.575, 10556.358, 355.145, 52834.818 24/03/23,14:40:52,05,10,1, 11.9,1,1, 4.575, 10556.351, 355.148, 52834.767 24/03/23,14:40:52,06,10,1, 11.9,1,1, 4.575, 10556.369, 355.122, 52834.813 24/03/23,14:40:52,07,10,1, 11.9,1,1, 4.575, 10556.368, 355.190, 52834.764 24/03/23,14:40:52,08,10,1, 11.9,1,1, 4.575, 10556.358, 355.223, 52834.819 24/03/23,14:40:52,09,10,1, 11.9,1,1, 4.575, 10556.384, 355.252, 52834.837 24/03/23,14:40:52,10,10,1, 11.9,1,1, 4.575, 10556.378, 355.241, 52834.806 24/03/23,14:40:52,11,10,1, 11.9,1,1, 4.575, 10556.371, 355.266, 52834.802 24/03/23,14:40:52,12,10,1, 11.9,1,1, 4.575, 10556.413, 355.274, 52834.819 24/03/23,14:40:52,13,10,1, 11.9,1,1, 4.575, 10556.407, 355.298, 52834.844 24/03/23,14:40:52,14,10,1, 11.9,1,1, 4.575, 10556.403, 355.336, 52834.834 24/03/23,14:40:52,15,10,1, 11.9,1,1, 4.575, 10556.394, 355.355, 52834.823 24/03/23,14:40:52,16,10,1, 11.9,1,1, 4.575, 10556.420, 355.397, 52834.909 24/03/23,14:40:52,17,10,1, 11.9,1,1, 4.575, 10556.426, 355.391, 52834.833 24/03/23,14:40:52,18,10,1, 11.9,1,1, 4.575, 10556.401, 355.380, 52834.886 24/03/23,14:40:52,19,10,1, 11.9,1,1, 4.575, 10556.421, 355.428, 52834.825 24/03/23,14:40:53,00,10,1, 11.9,1,1, 4.569, 10556.417, 355.428, 52834.825 24/03/23,14:40:53,01,10,1, 11.9,1,1, 4.569, 10556.419, 355.499, 52834.860 24/03/23,14:40:53,02,10,1, 11.9,1,1, 4.569, 10556.419, 355.508, 52834.888 24/03/23,14:40:53,03,10,1, 11.9,1,1, 4.569, 10556.433, 355.520, 52834.919 24/03/23,14:40:53,04,10,1, 11.9,1,1, 4.569, 10556.425, 355.547, 52834.905 24/03/23,14:40:53,05,10,1, 11.9,1,1, 4.569, 10556.418, 355.576, 52834.910 24/03/23,14:40:53,06,10,1, 11.9,1,1, 4.569, 10556.434, 355.576, 52834.922 24/03/23,14:40:53,07,10,1, 11.9,1,1, 4.569, 10556.455, 355.625, 52834.925 24/03/23,14:40:53,08,10,1, 11.9,1,1, 4.569, 10556.443, 355.657, 52834.921 24/03/23,14:40:53,09,10,1, 11.9,1,1, 4.569, 10556.443, 355.655, 52834.909 24/03/23,14:40:53,10,10,1, 11.9,1,1, 4.569, 10556.455, 355.672, 52834.944 24/03/23,14:40:53,11,10,1, 11.9,1,1, 4.569, 10556.437, 355.701, 52834.934 24/03/23,14:40:53,12,10,1, 11.9,1,1, 4.569, 10556.445, 355.718, 52834.915 24/03/23,14:40:53,13,10,1, 11.9,1,1, 4.569, 10556.427, 355.746, 52835.187 24/03/23,14:40:53,14,10,1, 11.9,1,1, 4.569, 10556.488, 355.762, 52834.945 24/03/23,14:40:53,15,10,1, 11.9,1,1, 4.569, 10556.495, 355.802, 52834.941 24/03/23,14:40:53,16,10,1, 11.9,1,1, 4.569, 10556.457, 355.844, 52834.959 24/03/23,14:40:53,17,10,1, 11.9,1,1, 4.569, 10556.478, 355.851, 52834.982 24/03/23,14:40:53,18,10,1, 11.9,1,1, 4.569, 10556.474, 355.848, 52834.979 24/03/23,14:40:53,19,10,1, 11.9,1,1, 4.569, 10556.499, 355.879, 52835.007 24/03/23,14:40:54,00,10,1, 11.9,1,1, 4.573, 10556.492, 355.879, 52835.007 24/03/23,14:40:54,01,10,1, 11.9,1,1, 4.573, 10556.499, 355.916, 52835.021 24/03/23,14:40:54,02,10,1, 11.9,1,1, 4.573, 10556.501, 355.970, 52835.053 24/03/23,14:40:54,03,10,1, 11.9,1,1, 4.573, 10556.497, 355.971, 52835.038 24/03/23,14:40:54,04,10,1, 11.9,1,1, 4.573, 10556.501, 355.970, 52835.070 24/03/23,14:40:54,05,10,1, 11.9,1,1, 4.573, 10556.497, 355.988, 52835.047 24/03/23,14:40:54,06,10,1, 11.9,1,1, 4.573, 10556.516, 356.030, 52835.103 24/03/23,14:40:54,07,10,1, 11.9,1,1, 4.573, 10556.532, 356.051, 52835.060 24/03/23,14:40:54,08,10,1, 11.9,1,1, 4.573, 10556.522, 356.066, 52835.076 24/03/23,14:40:54,09,10,1, 11.9,1,1, 4.573, 10556.530, 356.087, 52835.108 24/03/23,14:40:54,10,10,1, 11.9,1,1, 4.573, 10556.536, 356.108, 52835.076 24/03/23,14:40:54,11,10,1, 11.9,1,1, 4.573, 10556.512, 356.139, 52835.090 24/03/23,14:40:54,12,10,1, 11.9,1,1, 4.573, 10556.530, 356.131, 52835.038 24/03/23,14:40:54,13,10,1, 11.9,1,1, 4.573, 10556.536, 356.150, 52835.115 24/03/23,14:40:54,14,10,1, 11.9,1,1, 4.573, 10556.553, 356.203, 52835.119 24/03/23,14:40:54,15,10,1, 11.9,1,1, 4.573, 10556.548, 356.237, 52835.113 24/03/23,14:40:54,16,10,1, 11.9,1,1, 4.573, 10556.546, 356.240, 52835.141 24/03/23,14:40:54,17,10,1, 11.9,1,1, 4.573, 10556.548, 356.255, 52835.119 24/03/23,14:40:54,18,10,1, 11.9,1,1, 4.573, 10556.559, 356.285, 52835.180 24/03/23,14:40:54,19,10,1, 11.9,1,1, 4.573, 10556.564, 356.276, 52835.144 24/03/23,14:40:55,00,11,1, 11.9,1,1, 4.571, 10556.558, 356.276, 52835.144 24/03/23,14:40:55,01,11,1, 11.9,1,1, 4.571, 10556.581, 356.349, 52835.197 24/03/23,14:40:55,02,11,1, 11.9,1,1, 4.571, 10556.566, 356.399, 52835.174 24/03/23,14:40:55,03,11,1, 11.9,1,1, 4.571, 10556.588, 356.416, 52835.242 24/03/23,14:40:55,04,11,1, 11.9,1,1, 4.571, 10556.585, 356.410, 52835.152 24/03/23,14:40:55,05,11,1, 11.9,1,1, 4.571, 10556.573, 356.411, 52835.180 24/03/23,14:40:55,06,11,1, 11.9,1,1, 4.571, 10556.572, 356.458, 52835.203 24/03/23,14:40:55,07,11,1, 11.9,1,1, 4.571, 10556.583, 356.465, 52835.201 24/03/23,14:40:55,08,11,1, 11.9,1,1, 4.571, 10556.577, 356.496, 52835.233 24/03/23,14:40:55,09,11,1, 11.9,1,1, 4.571, 10556.610, 356.535, 52835.240 24/03/23,14:40:55,10,11,1, 11.9,1,1, 4.571, 10556.582, 356.538, 52835.193 24/03/23,14:40:55,11,11,1, 11.9,1,1, 4.571, 10556.590, 356.539, 52835.209 24/03/23,14:40:55,12,11,1, 11.9,1,1, 4.571, 10556.594, 356.584, 52835.204 24/03/23,14:40:55,13,11,1, 11.9,1,1, 4.571, 10556.607, 356.608, 52835.166 24/03/23,14:40:55,14,11,1, 11.9,1,1, 4.571, 10556.600, 356.662, 52835.238 24/03/23,14:40:55,15,11,1, 11.9,1,1, 4.571, 10556.639, 356.649, 52834.983 24/03/23,14:40:55,16,11,1, 11.9,1,1, 4.571, 10556.585, 356.668, 52835.278 24/03/23,14:40:55,17,11,1, 11.9,1,1, 4.571, 10556.583, 356.705, 52835.310 24/03/23,14:40:55,18,11,1, 11.9,1,1, 4.571, 10556.613, 356.730, 52835.297 24/03/23,14:40:55,19,11,1, 11.9,1,1, 4.571, 10556.598, 356.738, 52835.265 24/03/23,14:40:56,00,10,1, 11.9,1,1, 4.574, 10556.592, 356.738, 52835.265 24/03/23,14:40:56,01,10,1, 11.9,1,1, 4.574, 10556.649, 356.803, 52835.273 24/03/23,14:40:56,02,10,1, 11.9,1,1, 4.574, 10556.636, 356.818, 52835.297 24/03/23,14:40:56,03,10,1, 11.9,1,1, 4.574, 10556.629, 356.833, 52835.284 24/03/23,14:40:56,04,10,1, 11.9,1,1, 4.574, 10556.655, 356.871, 52835.330 24/03/23,14:40:56,05,10,1, 11.9,1,1, 4.574, 10556.627, 356.881, 52835.296 24/03/23,14:40:56,06,10,1, 11.9,1,1, 4.574, 10556.646, 356.907, 52835.336 24/03/23,14:40:56,07,10,1, 11.9,1,1, 4.574, 10556.630, 356.916, 52835.346 24/03/23,14:40:56,08,10,1, 11.9,1,1, 4.574, 10556.647, 356.972, 52835.439 24/03/23,14:40:56,09,10,1, 11.9,1,1, 4.574, 10556.678, 357.000, 52835.316 24/03/23,14:40:56,10,10,1, 11.9,1,1, 4.574, 10556.648, 357.009, 52835.290 24/03/23,14:40:56,11,10,1, 11.9,1,1, 4.574, 10556.646, 357.018, 52835.357 24/03/23,14:40:56,12,10,1, 11.9,1,1, 4.574, 10556.654, 357.035, 52835.395 24/03/23,14:40:56,13,10,1, 11.9,1,1, 4.574, 10556.670, 357.080, 52835.400 24/03/23,14:40:56,14,10,1, 11.9,1,1, 4.574, 10556.676, 357.085, 52835.427 24/03/23,14:40:56,15,10,1, 11.9,1,1, 4.574, 10556.655, 357.099, 52835.391 24/03/23,14:40:56,16,10,1, 11.9,1,1, 4.574, 10556.687, 357.148, 52835.379 24/03/23,14:40:56,17,10,1, 11.9,1,1, 4.574, 10556.701, 357.181, 52835.414 24/03/23,14:40:56,18,10,1, 11.9,1,1, 4.574, 10556.679, 357.186, 52835.425 24/03/23,14:40:56,19,10,1, 11.9,1,1, 4.574, 10556.684, 357.188, 52835.399 24/03/23,14:40:57,00,10,1, 11.9,1,1, 4.572, 10556.684, 357.188, 52835.399 24/03/23,14:40:57,01,10,1, 11.9,1,1, 4.572, 10556.707, 357.262, 52835.497 24/03/23,14:40:57,02,10,1, 11.9,1,1, 4.572, 10556.693, 357.318, 52835.667 24/03/23,14:40:57,03,10,1, 11.9,1,1, 4.572, 10556.681, 357.367, 52835.681 24/03/23,14:40:57,04,10,1, 11.9,1,1, 4.572, 10556.709, 357.386, 52835.661 24/03/23,14:40:57,05,10,1, 11.9,1,1, 4.572, 10556.707, 357.401, 52835.706 24/03/23,14:40:57,06,10,1, 11.9,1,1, 4.572, 10556.693, 357.432, 52835.648 24/03/23,14:40:57,07,10,1, 11.9,1,1, 4.572, 10556.714, 357.442, 52835.702 24/03/23,14:40:57,08,10,1, 11.9,1,1, 4.572, 10556.682, 357.463, 52835.735 24/03/23,14:40:57,09,10,1, 11.9,1,1, 4.572, 10556.688, 357.496, 52835.686 24/03/23,14:40:57,10,10,1, 11.9,1,1, 4.572, 10556.677, 357.508, 52835.704 24/03/23,14:40:57,11,10,1, 11.9,1,1, 4.572, 10556.713, 357.523, 52835.737 24/03/23,14:40:57,12,10,1, 11.9,1,1, 4.572, 10556.711, 357.553, 52835.742 24/03/23,14:40:57,13,10,1, 11.9,1,1, 4.572, 10556.691, 357.590, 52835.725 24/03/23,14:40:57,14,10,1, 11.9,1,1, 4.572, 10556.728, 357.590, 52835.733 24/03/23,14:40:57,15,10,1, 11.9,1,1, 4.572, 10556.720, 357.614, 52835.744 24/03/23,14:40:57,16,10,1, 11.9,1,1, 4.572, 10556.732, 357.645, 52835.725 24/03/23,14:40:57,17,10,1, 11.9,1,1, 4.572, 10556.749, 357.668, 52835.770 24/03/23,14:40:57,18,10,1, 11.9,1,1, 4.572, 10556.738, 357.685, 52835.762 24/03/23,14:40:57,19,10,1, 11.9,1,1, 4.572, 10556.750, 357.714, 52835.774 24/03/23,14:40:58,00,10,1, 11.9,1,1, 4.571, 10556.742, 357.714, 52835.774 24/03/23,14:40:58,01,10,1, 11.9,1,1, 4.571, 10556.741, 357.744, 52835.788 24/03/23,14:40:58,02,10,1, 11.9,1,1, 4.571, 10556.756, 357.772, 52835.767 24/03/23,14:40:58,03,10,1, 11.9,1,1, 4.571, 10556.758, 357.779, 52835.798 24/03/23,14:40:58,04,10,1, 11.9,1,1, 4.571, 10556.734, 357.812, 52835.783 24/03/23,14:40:58,05,10,1, 11.9,1,1, 4.571, 10556.753, 357.842, 52835.767 24/03/23,14:40:58,06,10,1, 11.9,1,1, 4.571, 10556.766, 357.844, 52835.848 24/03/23,14:40:58,07,10,1, 11.9,1,1, 4.571, 10556.762, 357.875, 52835.810 24/03/23,14:40:58,08,10,1, 11.9,1,1, 4.571, 10556.773, 357.894, 52835.801 24/03/23,14:40:58,09,10,1, 11.9,1,1, 4.571, 10556.765, 357.927, 52835.823 24/03/23,14:40:58,10,10,1, 11.9,1,1, 4.571, 10556.787, 357.944, 52835.831 24/03/23,14:40:58,11,10,1, 11.9,1,1, 4.571, 10556.779, 357.965, 52835.845 24/03/23,14:40:58,12,10,1, 11.9,1,1, 4.571, 10556.762, 357.990, 52835.839 24/03/23,14:40:58,13,10,1, 11.9,1,1, 4.571, 10556.776, 358.000, 52835.893 24/03/23,14:40:58,14,10,1, 11.9,1,1, 4.571, 10556.785, 358.040, 52835.875 24/03/23,14:40:58,15,10,1, 11.9,1,1, 4.571, 10556.801, 358.067, 52835.884 24/03/23,14:40:58,16,10,1, 11.9,1,1, 4.571, 10556.793, 358.064, 52835.892 24/03/23,14:40:58,17,10,1, 11.9,1,1, 4.571, 10556.778, 358.113, 52835.905 24/03/23,14:40:58,18,10,1, 11.9,1,1, 4.571, 10556.807, 358.135, 52835.920 24/03/23,14:40:58,19,10,1, 11.9,1,1, 4.571, 10556.805, 358.149, 52835.909 24/03/23,14:40:59,00,11,1, 11.9,1,1, 4.570, 10556.800, 358.149, 52835.909 24/03/23,14:40:59,01,11,1, 11.9,1,1, 4.570, 10556.822, 358.199, 52835.899 24/03/23,14:40:59,02,11,1, 11.9,1,1, 4.570, 10556.819, 358.216, 52835.920 24/03/23,14:40:59,03,11,1, 11.9,1,1, 4.570, 10556.805, 358.243, 52835.964 24/03/23,14:40:59,04,11,1, 11.9,1,1, 4.570, 10556.826, 358.226, 52835.858 24/03/23,14:40:59,05,11,1, 11.9,1,1, 4.570, 10556.826, 358.259, 52835.879 24/03/23,14:40:59,06,11,1, 11.9,1,1, 4.570, 10556.788, 358.302, 52836.000 24/03/23,14:40:59,07,11,1, 11.9,1,1, 4.570, 10556.820, 358.328, 52835.994 24/03/23,14:40:59,08,11,1, 11.9,1,1, 4.570, 10556.834, 358.338, 52836.015 24/03/23,14:40:59,09,11,1, 11.9,1,1, 4.570, 10556.824, 358.377, 52835.954 24/03/23,14:40:59,10,11,1, 11.9,1,1, 4.570, 10556.846, 358.373, 52835.973 24/03/23,14:40:59,11,11,1, 11.9,1,1, 4.570, 10556.834, 358.411, 52835.985 24/03/23,14:40:59,12,11,1, 11.9,1,1, 4.570, 10556.834, 358.439, 52835.969 24/03/23,14:40:59,13,11,1, 11.9,1,1, 4.570, 10556.855, 358.441, 52835.999 24/03/23,14:40:59,14,11,1, 11.9,1,1, 4.570, 10556.854, 358.458, 52836.034 24/03/23,14:40:59,15,11,1, 11.9,1,1, 4.570, 10556.857, 358.502, 52836.033 24/03/23,14:40:59,16,11,1, 11.9,1,1, 4.570, 10556.856, 358.509, 52836.007 24/03/23,14:40:59,17,11,1, 11.9,1,1, 4.570, 10556.825, 358.546, 52836.024 24/03/23,14:40:59,18,11,1, 11.9,1,1, 4.570, 10556.847, 358.541, 52835.983 24/03/23,14:40:59,19,11,1, 11.9,1,1, 4.570, 10556.827, 358.585, 52836.012 24/03/23,14:41:00,00,11,1, 12.0,1,1, 4.574, 10556.825, 358.585, 52836.012 24/03/23,14:41:00,01,11,1, 12.0,1,1, 4.574, 10556.866, 358.620, 52836.050 24/03/23,14:41:00,02,11,1, 12.0,1,1, 4.574, 10556.870, 358.611, 52835.833 24/03/23,14:41:00,03,11,1, 12.0,1,1, 4.574, 10556.909, 358.612, 52835.864 24/03/23,14:41:00,04,11,1, 12.0,1,1, 4.574, 10556.896, 358.654, 52835.827 24/03/23,14:41:00,05,11,1, 12.0,1,1, 4.574, 10556.908, 358.651, 52835.909 24/03/23,14:41:00,06,11,1, 12.0,1,1, 4.574, 10556.886, 358.655, 52835.865 24/03/23,14:41:00,07,11,1, 12.0,1,1, 4.574, 10556.881, 358.698, 52835.870 24/03/23,14:41:00,08,11,1, 12.0,1,1, 4.574, 10556.904, 358.742, 52835.897 24/03/23,14:41:00,09,11,1, 12.0,1,1, 4.574, 10556.891, 358.747, 52835.917 24/03/23,14:41:00,10,11,1, 12.0,1,1, 4.574, 10556.898, 358.774, 52835.883 24/03/23,14:41:00,11,11,1, 12.0,1,1, 4.574, 10556.917, 358.780, 52835.881 24/03/23,14:41:00,12,11,1, 12.0,1,1, 4.574, 10556.906, 358.805, 52835.923 24/03/23,14:41:00,13,11,1, 12.0,1,1, 4.574, 10556.891, 358.812, 52835.859 24/03/23,14:41:00,14,11,1, 12.0,1,1, 4.574, 10556.881, 358.839, 52835.889 24/03/23,14:41:00,15,11,1, 12.0,1,1, 4.574, 10556.915, 358.879, 52835.893 24/03/23,14:41:00,16,11,1, 12.0,1,1, 4.574, 10556.925, 358.893, 52835.887 24/03/23,14:41:00,17,11,1, 12.0,1,1, 4.574, 10556.903, 358.939, 52835.920 24/03/23,14:41:00,18,11,1, 12.0,1,1, 4.574, 10556.920, 358.912, 52835.914 24/03/23,14:41:00,19,11,1, 12.0,1,1, 4.574, 10556.935, 358.962, 52835.912 24/03/23,14:41:01,00,11,1, 11.9,1,1, 4.573, 10556.934, 358.962, 52835.912 24/03/23,14:41:01,01,11,1, 11.9,1,1, 4.573, 10556.935, 359.003, 52835.976 24/03/23,14:41:01,02,11,1, 11.9,1,1, 4.573, 10556.915, 359.030, 52835.928 24/03/23,14:41:01,03,11,1, 11.9,1,1, 4.573, 10556.926, 359.059, 52835.928 24/03/23,14:41:01,04,11,1, 11.9,1,1, 4.573, 10556.944, 359.081, 52835.925 24/03/23,14:41:01,05,11,1, 11.9,1,1, 4.573, 10556.932, 359.065, 52835.952 24/03/23,14:41:01,06,11,1, 11.9,1,1, 4.573, 10556.918, 359.089, 52835.979 24/03/23,14:41:01,07,11,1, 11.9,1,1, 4.573, 10556.941, 359.121, 52835.966 24/03/23,14:41:01,08,11,1, 11.9,1,1, 4.573, 10556.909, 359.135, 52835.996 24/03/23,14:41:01,09,11,1, 11.9,1,1, 4.573, 10556.933, 359.174, 52835.971 24/03/23,14:41:01,10,11,1, 11.9,1,1, 4.573, 10556.928, 359.186, 52835.962 24/03/23,14:41:01,11,11,1, 11.9,1,1, 4.573, 10556.971, 359.180, 52835.974 24/03/23,14:41:01,12,11,1, 11.9,1,1, 4.573, 10556.944, 359.225, 52836.002 24/03/23,14:41:01,13,11,1, 11.9,1,1, 4.573, 10556.949, 359.227, 52835.983 24/03/23,14:41:01,14,11,1, 11.9,1,1, 4.573, 10556.964, 359.255, 52836.015 24/03/23,14:41:01,15,11,1, 11.9,1,1, 4.573, 10556.971, 359.308, 52836.046 24/03/23,14:41:01,16,11,1, 11.9,1,1, 4.573, 10556.970, 359.332, 52836.031 24/03/23,14:41:01,17,11,1, 11.9,1,1, 4.573, 10556.957, 359.318, 52836.008 24/03/23,14:41:01,18,11,1, 11.9,1,1, 4.573, 10556.976, 359.336, 52836.018 24/03/23,14:41:01,19,11,1, 11.9,1,1, 4.573, 10556.965, 359.384, 52836.009 24/03/23,14:41:02,00,11,1, 11.9,1,1, 4.567, 10556.959, 359.384, 52836.009 24/03/23,14:41:02,01,11,1, 11.9,1,1, 4.567, 10556.969, 359.391, 52836.029 24/03/23,14:41:02,02,11,1, 11.9,1,1, 4.567, 10556.987, 359.431, 52836.062 24/03/23,14:41:02,03,11,1, 11.9,1,1, 4.567, 10556.989, 359.454, 52836.064 24/03/23,14:41:02,04,11,1, 11.9,1,1, 4.567, 10556.969, 359.458, 52836.043 24/03/23,14:41:02,05,11,1, 11.9,1,1, 4.567, 10556.980, 359.462, 52836.044 24/03/23,14:41:02,06,11,1, 11.9,1,1, 4.567, 10556.976, 359.483, 52836.038 24/03/23,14:41:02,07,11,1, 11.9,1,1, 4.567, 10557.001, 359.531, 52836.072 24/03/23,14:41:02,08,11,1, 11.9,1,1, 4.567, 10556.995, 359.521, 52836.081 24/03/23,14:41:02,09,11,1, 11.9,1,1, 4.567, 10557.001, 359.555, 52836.089 24/03/23,14:41:02,10,11,1, 11.9,1,1, 4.567, 10557.007, 359.560, 52836.111 24/03/23,14:41:02,11,11,1, 11.9,1,1, 4.567, 10557.004, 359.616, 52836.088 24/03/23,14:41:02,12,11,1, 11.9,1,1, 4.567, 10557.010, 359.613, 52836.085 24/03/23,14:41:02,13,11,1, 11.9,1,1, 4.567, 10556.990, 359.643, 52836.064 24/03/23,14:41:02,14,11,1, 11.9,1,1, 4.567, 10557.006, 359.657, 52836.107 24/03/23,14:41:02,15,11,1, 11.9,1,1, 4.567, 10557.020, 359.701, 52836.123 24/03/23,14:41:02,16,11,1, 11.9,1,1, 4.567, 10557.015, 359.680, 52835.974 24/03/23,14:41:02,17,11,1, 11.9,1,1, 4.567, 10556.980, 359.702, 52836.075 24/03/23,14:41:02,18,11,1, 11.9,1,1, 4.567, 10556.999, 359.730, 52836.125 24/03/23,14:41:02,19,11,1, 11.9,1,1, 4.567, 10557.011, 359.768, 52836.159 24/03/23,14:41:03,00,11,1, 11.9,1,1, 4.567, 10557.009, 359.768, 52836.159 24/03/23,14:41:03,01,11,1, 11.9,1,1, 4.567, 10557.012, 359.796, 52836.147 24/03/23,14:41:03,02,11,1, 11.9,1,1, 4.567, 10557.006, 359.814, 52836.148 24/03/23,14:41:03,03,11,1, 11.9,1,1, 4.567, 10557.016, 359.870, 52836.142 24/03/23,14:41:03,04,11,1, 11.9,1,1, 4.567, 10557.005, 359.831, 52836.157 24/03/23,14:41:03,05,11,1, 11.9,1,1, 4.567, 10557.002, 359.872, 52836.131 24/03/23,14:41:03,06,11,1, 11.9,1,1, 4.567, 10556.983, 359.863, 52836.160 24/03/23,14:41:03,07,11,1, 11.9,1,1, 4.567, 10557.021, 359.913, 52836.200 24/03/23,14:41:03,08,11,1, 11.9,1,1, 4.567, 10557.019, 359.926, 52836.163 24/03/23,14:41:03,09,11,1, 11.9,1,1, 4.567, 10557.013, 359.957, 52836.170 24/03/23,14:41:03,10,11,1, 11.9,1,1, 4.567, 10557.014, 359.984, 52836.158 24/03/23,14:41:03,11,11,1, 11.9,1,1, 4.567, 10557.011, 359.978, 52836.211 24/03/23,14:41:03,12,11,1, 11.9,1,1, 4.567, 10556.995, 360.011, 52836.169 24/03/23,14:41:03,13,11,1, 11.9,1,1, 4.567, 10556.999, 360.018, 52836.176 24/03/23,14:41:03,14,11,1, 11.9,1,1, 4.567, 10556.991, 360.049, 52836.228 24/03/23,14:41:03,15,11,1, 11.9,1,1, 4.567, 10557.020, 360.082, 52836.214 24/03/23,14:41:03,16,11,1, 11.9,1,1, 4.567, 10557.019, 360.072, 52836.171 24/03/23,14:41:03,17,11,1, 11.9,1,1, 4.567, 10556.991, 360.112, 52836.191 24/03/23,14:41:03,18,11,1, 11.9,1,1, 4.567, 10557.009, 360.105, 52836.244 24/03/23,14:41:03,19,11,1, 11.9,1,1, 4.567, 10556.990, 360.142, 52836.229 24/03/23,14:41:04,00,11,1, 11.9,1,1, 4.571, 10556.984, 360.142, 52836.229 24/03/23,14:41:04,01,11,1, 11.9,1,1, 4.571, 10556.998, 360.183, 52836.255 24/03/23,14:41:04,02,11,1, 11.9,1,1, 4.571, 10556.996, 360.217, 52836.215 24/03/23,14:41:04,03,11,1, 11.9,1,1, 4.571, 10556.991, 360.237, 52836.255 24/03/23,14:41:04,04,11,1, 11.9,1,1, 4.571, 10556.985, 360.250, 52836.254 24/03/23,14:41:04,05,11,1, 11.9,1,1, 4.571, 10556.992, 360.232, 52836.273 24/03/23,14:41:04,06,11,1, 11.9,1,1, 4.571, 10556.996, 360.303, 52836.285 24/03/23,14:41:04,07,11,1, 11.9,1,1, 4.571, 10556.998, 360.288, 52836.299 24/03/23,14:41:04,08,11,1, 11.9,1,1, 4.571, 10556.981, 360.321, 52836.300 24/03/23,14:41:04,09,11,1, 11.9,1,1, 4.571, 10556.989, 360.395, 52836.301 24/03/23,14:41:04,10,11,1, 11.9,1,1, 4.571, 10557.014, 360.395, 52836.293 24/03/23,14:41:04,11,11,1, 11.9,1,1, 4.571, 10556.999, 360.398, 52836.270 24/03/23,14:41:04,12,11,1, 11.9,1,1, 4.571, 10557.000, 360.397, 52836.284 24/03/23,14:41:04,13,11,1, 11.9,1,1, 4.571, 10556.999, 360.459, 52836.315 24/03/23,14:41:04,14,11,1, 11.9,1,1, 4.571, 10556.988, 360.493, 52836.295 24/03/23,14:41:04,15,11,1, 11.9,1,1, 4.571, 10556.995, 360.480, 52836.329 24/03/23,14:41:04,16,11,1, 11.9,1,1, 4.571, 10556.994, 360.513, 52836.327 24/03/23,14:41:04,17,11,1, 11.9,1,1, 4.571, 10556.983, 360.513, 52836.314 24/03/23,14:41:04,18,11,1, 11.9,1,1, 4.571, 10557.017, 360.538, 52836.230 24/03/23,14:41:04,19,11,1, 11.9,1,1, 4.571, 10556.992, 360.524, 52836.341 24/03/23,14:41:05,00,11,1, 11.9,1,1, 4.570, 10556.984, 360.524, 52836.341 24/03/23,14:41:05,01,11,1, 11.9,1,1, 4.570, 10556.991, 360.630, 52836.377 24/03/23,14:41:05,02,11,1, 11.9,1,1, 4.570, 10556.993, 360.632, 52836.390 24/03/23,14:41:05,03,11,1, 11.9,1,1, 4.570, 10556.979, 360.628, 52836.334 24/03/23,14:41:05,04,11,1, 11.9,1,1, 4.570, 10556.969, 360.638, 52836.296 24/03/23,14:41:05,05,11,1, 11.9,1,1, 4.570, 10557.002, 360.675, 52836.355 24/03/23,14:41:05,06,11,1, 11.9,1,1, 4.570, 10556.964, 360.707, 52836.355 24/03/23,14:41:05,07,11,1, 11.9,1,1, 4.570, 10556.987, 360.734, 52836.367 24/03/23,14:41:05,08,11,1, 11.9,1,1, 4.570, 10557.011, 360.759, 52836.414 24/03/23,14:41:05,09,11,1, 11.9,1,1, 4.570, 10557.007, 360.786, 52836.390 24/03/23,14:41:05,10,11,1, 11.9,1,1, 4.570, 10556.966, 360.816, 52836.411 24/03/23,14:41:05,11,11,1, 11.9,1,1, 4.570, 10556.967, 360.797, 52836.370 24/03/23,14:41:05,12,11,1, 11.9,1,1, 4.570, 10556.965, 360.838, 52836.429 24/03/23,14:41:05,13,11,1, 11.9,1,1, 4.570, 10556.993, 360.853, 52836.424 24/03/23,14:41:05,14,11,1, 11.9,1,1, 4.570, 10556.989, 360.882, 52836.467 24/03/23,14:41:05,15,11,1, 11.9,1,1, 4.570, 10556.971, 360.870, 52836.400 24/03/23,14:41:05,16,11,1, 11.9,1,1, 4.570, 10556.965, 360.899, 52836.427 24/03/23,14:41:05,17,11,1, 11.9,1,1, 4.570, 10556.971, 360.912, 52836.466 24/03/23,14:41:05,18,11,1, 11.9,1,1, 4.570, 10556.971, 360.962, 52836.649 24/03/23,14:41:05,19,11,1, 11.9,1,1, 4.570, 10556.958, 360.973, 52836.488 24/03/23,14:41:06,00,10,1, 11.9,1,1, 4.570, 10556.951, 360.973, 52836.488 24/03/23,14:41:06,01,10,1, 11.9,1,1, 4.570, 10556.978, 361.014, 52836.452 24/03/23,14:41:06,02,10,1, 11.9,1,1, 4.570, 10556.965, 361.033, 52836.465 24/03/23,14:41:06,03,10,1, 11.9,1,1, 4.570, 10556.970, 361.027, 52836.431 24/03/23,14:41:06,04,10,1, 11.9,1,1, 4.570, 10556.992, 361.063, 52836.530 24/03/23,14:41:06,05,10,1, 11.9,1,1, 4.570, 10556.957, 361.094, 52836.535 24/03/23,14:41:06,06,10,1, 11.9,1,1, 4.570, 10556.993, 361.116, 52836.517 24/03/23,14:41:06,07,10,1, 11.9,1,1, 4.570, 10556.986, 361.126, 52836.534 24/03/23,14:41:06,08,10,1, 11.9,1,1, 4.570, 10556.960, 361.164, 52836.500 24/03/23,14:41:06,09,10,1, 11.9,1,1, 4.570, 10556.986, 361.165, 52836.512 24/03/23,14:41:06,10,10,1, 11.9,1,1, 4.570, 10556.939, 361.164, 52836.484 24/03/23,14:41:06,11,10,1, 11.9,1,1, 4.570, 10556.961, 361.180, 52836.505 24/03/23,14:41:06,12,10,1, 11.9,1,1, 4.570, 10556.975, 361.214, 52836.530 24/03/23,14:41:06,13,10,1, 11.9,1,1, 4.570, 10556.964, 361.268, 52836.488 24/03/23,14:41:06,14,10,1, 11.9,1,1, 4.570, 10556.946, 361.245, 52836.489 24/03/23,14:41:06,15,10,1, 11.9,1,1, 4.570, 10556.944, 361.277, 52836.379 24/03/23,14:41:06,16,10,1, 11.9,1,1, 4.570, 10556.936, 361.310, 52836.619 24/03/23,14:41:06,17,10,1, 11.9,1,1, 4.570, 10556.970, 361.306, 52836.541 24/03/23,14:41:06,18,10,1, 11.9,1,1, 4.570, 10556.963, 361.312, 52836.526 24/03/23,14:41:06,19,10,1, 11.9,1,1, 4.570, 10556.952, 361.347, 52836.567 24/03/23,14:41:07,00,11,1, 11.9,1,1, 4.570, 10556.951, 361.347, 52836.567 24/03/23,14:41:07,01,11,1, 11.9,1,1, 4.570, 10556.956, 361.381, 52836.498 24/03/23,14:41:07,02,11,1, 11.9,1,1, 4.570, 10556.980, 361.403, 52836.572 24/03/23,14:41:07,03,11,1, 11.9,1,1, 4.570, 10556.956, 361.403, 52836.586 24/03/23,14:41:07,04,11,1, 11.9,1,1, 4.570, 10556.946, 361.449, 52836.578 24/03/23,14:41:07,05,11,1, 11.9,1,1, 4.570, 10556.947, 361.469, 52836.550 24/03/23,14:41:07,06,11,1, 11.9,1,1, 4.570, 10556.925, 361.480, 52836.592 24/03/23,14:41:07,07,11,1, 11.9,1,1, 4.570, 10556.936, 361.521, 52836.573 24/03/23,14:41:07,08,11,1, 11.9,1,1, 4.570, 10556.938, 361.564, 52836.646 24/03/23,14:41:07,09,11,1, 11.9,1,1, 4.570, 10556.932, 361.537, 52836.599 24/03/23,14:41:07,10,11,1, 11.9,1,1, 4.570, 10556.945, 361.557, 52836.603 24/03/23,14:41:07,11,11,1, 11.9,1,1, 4.570, 10556.920, 361.572, 52836.620 24/03/23,14:41:07,12,11,1, 11.9,1,1, 4.570, 10556.948, 361.600, 52836.628 24/03/23,14:41:07,13,11,1, 11.9,1,1, 4.570, 10556.936, 361.611, 52836.632 24/03/23,14:41:07,14,11,1, 11.9,1,1, 4.570, 10556.958, 361.658, 52836.610 24/03/23,14:41:07,15,11,1, 11.9,1,1, 4.570, 10556.923, 361.694, 52836.657 24/03/23,14:41:07,16,11,1, 11.9,1,1, 4.570, 10556.923, 361.699, 52836.653 24/03/23,14:41:07,17,11,1, 11.9,1,1, 4.570, 10556.927, 361.684, 52836.656 24/03/23,14:41:07,18,11,1, 11.9,1,1, 4.570, 10556.915, 361.712, 52836.653 24/03/23,14:41:07,19,11,1, 11.9,1,1, 4.570, 10556.935, 361.763, 52836.647 24/03/23,14:41:08,00,11,1, 11.8,1,1, 4.568, 10556.934, 361.763, 52836.647 24/03/23,14:41:08,01,11,1, 11.8,1,1, 4.568, 10556.911, 361.788, 52836.672 24/03/23,14:41:08,02,11,1, 11.8,1,1, 4.568, 10556.879, 361.820, 52836.699 24/03/23,14:41:08,03,11,1, 11.8,1,1, 4.568, 10556.901, 361.834, 52836.715 24/03/23,14:41:08,04,11,1, 11.8,1,1, 4.568, 10556.883, 361.831, 52836.701 24/03/23,14:41:08,05,11,1, 11.8,1,1, 4.568, 10556.912, 361.870, 52836.667 24/03/23,14:41:08,06,11,1, 11.8,1,1, 4.568, 10556.900, 361.912, 52836.715 24/03/23,14:41:08,07,11,1, 11.8,1,1, 4.568, 10556.895, 361.938, 52836.759 24/03/23,14:41:08,08,11,1, 11.8,1,1, 4.568, 10556.908, 361.933, 52836.726 24/03/23,14:41:08,09,11,1, 11.8,1,1, 4.568, 10556.849, 361.941, 52836.730 24/03/23,14:41:08,10,11,1, 11.8,1,1, 4.568, 10556.880, 361.976, 52836.741 24/03/23,14:41:08,11,11,1, 11.8,1,1, 4.568, 10556.869, 361.978, 52836.726 24/03/23,14:41:08,12,11,1, 11.8,1,1, 4.568, 10556.859, 361.995, 52836.755 24/03/23,14:41:08,13,11,1, 11.8,1,1, 4.568, 10556.862, 362.029, 52836.716 24/03/23,14:41:08,14,11,1, 11.8,1,1, 4.568, 10556.895, 362.050, 52836.778 24/03/23,14:41:08,15,11,1, 11.8,1,1, 4.568, 10556.885, 362.064, 52836.756 24/03/23,14:41:08,16,11,1, 11.8,1,1, 4.568, 10556.873, 362.090, 52836.755 24/03/23,14:41:08,17,11,1, 11.8,1,1, 4.568, 10556.841, 362.076, 52836.763 24/03/23,14:41:08,18,11,1, 11.8,1,1, 4.568, 10556.857, 362.138, 52836.733 24/03/23,14:41:08,19,11,1, 11.8,1,1, 4.568, 10556.866, 362.171, 52836.767 24/03/23,14:41:09,00,11,1, 11.9,1,1, 4.571, 10556.859, 362.171, 52836.767 24/03/23,14:41:09,01,11,1, 11.9,1,1, 4.571, 10556.851, 362.183, 52836.725 24/03/23,14:41:09,02,11,1, 11.9,1,1, 4.571, 10556.844, 362.203, 52836.752 24/03/23,14:41:09,03,11,1, 11.9,1,1, 4.571, 10556.841, 362.207, 52836.738 24/03/23,14:41:09,04,11,1, 11.9,1,1, 4.571, 10556.833, 362.201, 52836.800 24/03/23,14:41:09,05,11,1, 11.9,1,1, 4.571, 10556.847, 362.244, 52836.806 24/03/23,14:41:09,06,11,1, 11.9,1,1, 4.571, 10556.846, 362.289, 52836.835 24/03/23,14:41:09,07,11,1, 11.9,1,1, 4.571, 10556.809, 362.310, 52836.819 24/03/23,14:41:09,08,11,1, 11.9,1,1, 4.571, 10556.838, 362.307, 52836.829 24/03/23,14:41:09,09,11,1, 11.9,1,1, 4.571, 10556.828, 362.313, 52836.821 24/03/23,14:41:09,10,11,1, 11.9,1,1, 4.571, 10556.802, 362.365, 52836.808 24/03/23,14:41:09,11,11,1, 11.9,1,1, 4.571, 10556.822, 362.389, 52836.851 24/03/23,14:41:09,12,11,1, 11.9,1,1, 4.571, 10556.785, 362.381, 52836.819 24/03/23,14:41:09,13,11,1, 11.9,1,1, 4.571, 10556.814, 362.416, 52836.852 24/03/23,14:41:09,14,11,1, 11.9,1,1, 4.571, 10556.805, 362.423, 52836.860 24/03/23,14:41:09,15,11,1, 11.9,1,1, 4.571, 10556.789, 362.442, 52836.842 24/03/23,14:41:09,16,11,1, 11.9,1,1, 4.571, 10556.774, 362.452, 52836.867 24/03/23,14:41:09,17,11,1, 11.9,1,1, 4.571, 10556.773, 362.471, 52836.858 24/03/23,14:41:09,18,11,1, 11.9,1,1, 4.571, 10556.771, 362.518, 52836.863 24/03/23,14:41:09,19,11,1, 11.9,1,1, 4.571, 10556.774, 362.516, 52836.907 24/03/23,14:41:10,00,11,1, 11.9,1,1, 4.570, 10556.767, 362.516, 52836.907 24/03/23,14:41:10,01,11,1, 11.9,1,1, 4.570, 10556.773, 362.563, 52836.878 24/03/23,14:41:10,02,11,1, 11.9,1,1, 4.570, 10556.767, 362.591, 52836.923 24/03/23,14:41:10,03,11,1, 11.9,1,1, 4.570, 10556.765, 362.600, 52836.906 24/03/23,14:41:10,04,11,1, 11.9,1,1, 4.570, 10556.732, 362.600, 52836.895 24/03/23,14:41:10,05,11,1, 11.9,1,1, 4.570, 10556.744, 362.642, 52836.924 24/03/23,14:41:10,06,11,1, 11.9,1,1, 4.570, 10556.725, 362.669, 52836.899 24/03/23,14:41:10,07,11,1, 11.9,1,1, 4.570, 10556.727, 362.670, 52836.889 24/03/23,14:41:10,08,11,1, 11.9,1,1, 4.570, 10556.724, 362.634, 52836.893 24/03/23,14:41:10,09,11,1, 11.9,1,1, 4.570, 10556.701, 362.696, 52836.953 24/03/23,14:41:10,10,11,1, 11.9,1,1, 4.570, 10556.731, 362.714, 52836.931 24/03/23,14:41:10,11,11,1, 11.9,1,1, 4.570, 10556.724, 362.755, 52836.946 24/03/23,14:41:10,12,11,1, 11.9,1,1, 4.570, 10556.709, 362.752, 52836.945 24/03/23,14:41:10,13,11,1, 11.9,1,1, 4.570, 10556.719, 362.761, 52836.937 24/03/23,14:41:10,14,11,1, 11.9,1,1, 4.570, 10556.689, 362.806, 52836.901 24/03/23,14:41:10,15,11,1, 11.9,1,1, 4.570, 10556.698, 362.781, 52836.891 24/03/23,14:41:10,16,11,1, 11.9,1,1, 4.570, 10556.669, 362.819, 52836.941 24/03/23,14:41:10,17,11,1, 11.9,1,1, 4.570, 10556.692, 362.843, 52836.963 24/03/23,14:41:10,18,11,1, 11.9,1,1, 4.570, 10556.662, 362.886, 52836.955 24/03/23,14:41:10,19,11,1, 11.9,1,1, 4.570, 10556.652, 362.866, 52836.945 24/03/23,14:41:11,00,11,1, 11.9,1,1, 4.573, 10556.650, 362.866, 52836.945 24/03/23,14:41:11,01,11,1, 11.9,1,1, 4.573, 10556.666, 362.910, 52837.014 24/03/23,14:41:11,02,11,1, 11.9,1,1, 4.573, 10556.664, 362.924, 52836.974 24/03/23,14:41:11,03,11,1, 11.9,1,1, 4.573, 10556.636, 362.919, 52836.969 24/03/23,14:41:11,04,11,1, 11.9,1,1, 4.573, 10556.628, 362.953, 52836.989 24/03/23,14:41:11,05,11,1, 11.9,1,1, 4.573, 10556.643, 362.990, 52837.064 24/03/23,14:41:11,06,11,1, 11.9,1,1, 4.573, 10556.614, 363.001, 52837.134 24/03/23,14:41:11,07,11,1, 11.9,1,1, 4.573, 10556.648, 362.983, 52836.956 24/03/23,14:41:11,08,11,1, 11.9,1,1, 4.573, 10556.635, 363.008, 52836.936 24/03/23,14:41:11,09,11,1, 11.9,1,1, 4.573, 10556.664, 363.056, 52837.011 24/03/23,14:41:11,10,11,1, 11.9,1,1, 4.573, 10556.618, 363.062, 52836.989 24/03/23,14:41:11,11,11,1, 11.9,1,1, 4.573, 10556.625, 363.083, 52837.030 24/03/23,14:41:11,12,11,1, 11.9,1,1, 4.573, 10556.592, 363.121, 52837.050 24/03/23,14:41:11,13,11,1, 11.9,1,1, 4.573, 10556.619, 363.128, 52837.045 24/03/23,14:41:11,14,11,1, 11.9,1,1, 4.573, 10556.609, 363.139, 52837.093 24/03/23,14:41:11,15,11,1, 11.9,1,1, 4.573, 10556.609, 363.127, 52837.032 24/03/23,14:41:11,16,11,1, 11.9,1,1, 4.573, 10556.589, 363.165, 52837.049 24/03/23,14:41:11,17,11,1, 11.9,1,1, 4.573, 10556.578, 363.180, 52837.095 24/03/23,14:41:11,18,11,1, 11.9,1,1, 4.573, 10556.590, 363.198, 52837.085 24/03/23,14:41:11,19,11,1, 11.9,1,1, 4.573, 10556.573, 363.221, 52837.062 24/03/23,14:41:12,00,11,1, 11.9,1,1, 4.570, 10556.567, 363.221, 52837.062 24/03/23,14:41:12,01,11,1, 11.9,1,1, 4.570, 10556.563, 363.264, 52837.076 24/03/23,14:41:12,02,11,1, 11.9,1,1, 4.570, 10556.547, 363.266, 52837.054 24/03/23,14:41:12,03,11,1, 11.9,1,1, 4.570, 10556.564, 363.283, 52837.062 24/03/23,14:41:12,04,11,1, 11.9,1,1, 4.570, 10556.558, 363.331, 52837.097 24/03/23,14:41:12,05,11,1, 11.9,1,1, 4.570, 10556.548, 363.346, 52837.099 24/03/23,14:41:12,06,11,1, 11.9,1,1, 4.570, 10556.535, 363.328, 52837.115 24/03/23,14:41:12,07,11,1, 11.9,1,1, 4.570, 10556.541, 363.354, 52837.116 24/03/23,14:41:12,08,11,1, 11.9,1,1, 4.570, 10556.534, 363.360, 52837.139 24/03/23,14:41:12,09,11,1, 11.9,1,1, 4.570, 10556.546, 363.366, 52837.133 24/03/23,14:41:12,10,11,1, 11.9,1,1, 4.570, 10556.533, 363.378, 52837.134 24/03/23,14:41:12,11,11,1, 11.9,1,1, 4.570, 10556.512, 363.411, 52837.149 24/03/23,14:41:12,12,11,1, 11.9,1,1, 4.570, 10556.534, 363.430, 52837.154 24/03/23,14:41:12,13,11,1, 11.9,1,1, 4.570, 10556.496, 363.427, 52837.165 24/03/23,14:41:12,14,11,1, 11.9,1,1, 4.570, 10556.512, 363.431, 52837.133 24/03/23,14:41:12,15,11,1, 11.9,1,1, 4.570, 10556.510, 363.487, 52837.185 24/03/23,14:41:12,16,11,1, 11.9,1,1, 4.570, 10556.507, 363.498, 52837.143 24/03/23,14:41:12,17,11,1, 11.9,1,1, 4.570, 10556.507, 363.524, 52837.178 24/03/23,14:41:12,18,11,1, 11.9,1,1, 4.570, 10556.490, 363.532, 52837.179 24/03/23,14:41:12,19,11,1, 11.9,1,1, 4.570, 10556.498, 363.529, 52837.199 24/03/23,14:41:13,00,11,1, 11.9,1,1, 4.568, 10556.492, 363.529, 52837.199 24/03/23,14:41:13,01,11,1, 11.9,1,1, 4.568, 10556.478, 363.555, 52837.130 24/03/23,14:41:13,02,11,1, 11.9,1,1, 4.568, 10556.459, 363.547, 52837.163 24/03/23,14:41:13,03,11,1, 11.9,1,1, 4.568, 10556.452, 363.584, 52837.157 24/03/23,14:41:13,04,11,1, 11.9,1,1, 4.568, 10556.440, 363.625, 52837.239 24/03/23,14:41:13,05,11,1, 11.9,1,1, 4.568, 10556.484, 363.646, 52837.191 24/03/23,14:41:13,06,11,1, 11.9,1,1, 4.568, 10556.456, 363.665, 52837.211 24/03/23,14:41:13,07,11,1, 11.9,1,1, 4.568, 10556.432, 363.680, 52837.203 24/03/23,14:41:13,08,11,1, 11.9,1,1, 4.568, 10556.435, 363.681, 52837.231 24/03/23,14:41:13,09,11,1, 11.9,1,1, 4.568, 10556.423, 363.708, 52837.375 24/03/23,14:41:13,10,11,1, 11.9,1,1, 4.568, 10556.453, 363.706, 52837.193 24/03/23,14:41:13,11,11,1, 11.9,1,1, 4.568, 10556.439, 363.743, 52836.973 24/03/23,14:41:13,12,11,1, 11.9,1,1, 4.568, 10556.408, 363.789, 52837.207 24/03/23,14:41:13,13,11,1, 11.9,1,1, 4.568, 10556.402, 363.773, 52837.247 24/03/23,14:41:13,14,11,1, 11.9,1,1, 4.568, 10556.416, 363.795, 52837.259 24/03/23,14:41:13,15,11,1, 11.9,1,1, 4.568, 10556.421, 363.793, 52837.225 24/03/23,14:41:13,16,11,1, 11.9,1,1, 4.568, 10556.420, 363.819, 52837.253 24/03/23,14:41:13,17,11,1, 11.9,1,1, 4.568, 10556.411, 363.840, 52837.208 24/03/23,14:41:13,18,11,1, 11.9,1,1, 4.568, 10556.404, 363.874, 52837.263 24/03/23,14:41:13,19,11,1, 11.9,1,1, 4.568, 10556.385, 363.897, 52837.276 24/03/23,14:41:14,00,11,1, 11.8,1,1, 4.568, 10556.383, 363.897, 52837.276 24/03/23,14:41:14,01,11,1, 11.8,1,1, 4.568, 10556.363, 363.887, 52837.260 24/03/23,14:41:14,02,11,1, 11.8,1,1, 4.568, 10556.361, 363.914, 52837.250 24/03/23,14:41:14,03,11,1, 11.8,1,1, 4.568, 10556.353, 363.944, 52837.267 24/03/23,14:41:14,04,11,1, 11.8,1,1, 4.568, 10556.359, 363.945, 52837.249 24/03/23,14:41:14,05,11,1, 11.8,1,1, 4.568, 10556.356, 363.973, 52837.243 24/03/23,14:41:14,06,11,1, 11.8,1,1, 4.568, 10556.371, 363.999, 52837.297 24/03/23,14:41:14,07,11,1, 11.8,1,1, 4.568, 10556.340, 364.000, 52837.275 24/03/23,14:41:14,08,11,1, 11.8,1,1, 4.568, 10556.346, 363.989, 52837.287 24/03/23,14:41:14,09,11,1, 11.8,1,1, 4.568, 10556.296, 364.007, 52837.371 24/03/23,14:41:14,10,11,1, 11.8,1,1, 4.568, 10556.317, 364.038, 52837.309 24/03/23,14:41:14,11,11,1, 11.8,1,1, 4.568, 10556.316, 364.075, 52837.310 24/03/23,14:41:14,12,11,1, 11.8,1,1, 4.568, 10556.317, 364.084, 52837.315 24/03/23,14:41:14,13,11,1, 11.8,1,1, 4.568, 10556.328, 364.117, 52837.271 24/03/23,14:41:14,14,11,1, 11.8,1,1, 4.568, 10556.309, 364.107, 52837.268 24/03/23,14:41:14,15,11,1, 11.8,1,1, 4.568, 10556.299, 364.123, 52837.311 24/03/23,14:41:14,16,11,1, 11.8,1,1, 4.568, 10556.291, 364.129, 52837.284 24/03/23,14:41:14,17,11,1, 11.8,1,1, 4.568, 10556.313, 364.143, 52837.320 24/03/23,14:41:14,18,11,1, 11.8,1,1, 4.568, 10556.317, 364.191, 52837.343 24/03/23,14:41:14,19,11,1, 11.8,1,1, 4.568, 10556.283, 364.204, 52837.379 24/03/23,14:41:15,00,11,1, 11.9,1,1, 4.570, 10556.283, 364.204, 52837.379 24/03/23,14:41:15,01,11,1, 11.9,1,1, 4.570, 10556.263, 364.204, 52837.293 24/03/23,14:41:15,02,11,1, 11.9,1,1, 4.570, 10556.276, 364.239, 52837.362 24/03/23,14:41:15,03,11,1, 11.9,1,1, 4.570, 10556.277, 364.270, 52837.325 24/03/23,14:41:15,04,11,1, 11.9,1,1, 4.570, 10556.256, 364.286, 52837.363 24/03/23,14:41:15,05,11,1, 11.9,1,1, 4.570, 10556.272, 364.295, 52837.358 24/03/23,14:41:15,06,11,1, 11.9,1,1, 4.570, 10556.261, 364.294, 52837.374 24/03/23,14:41:15,07,11,1, 11.9,1,1, 4.570, 10556.261, 364.325, 52837.414 24/03/23,14:41:15,08,11,1, 11.9,1,1, 4.570, 10556.241, 364.297, 52837.354 24/03/23,14:41:15,09,11,1, 11.9,1,1, 4.570, 10556.241, 364.338, 52837.267 24/03/23,14:41:15,10,11,1, 11.9,1,1, 4.570, 10556.209, 364.361, 52837.409 24/03/23,14:41:15,11,11,1, 11.9,1,1, 4.570, 10556.216, 364.378, 52837.410 24/03/23,14:41:15,12,11,1, 11.9,1,1, 4.570, 10556.203, 364.409, 52837.400 24/03/23,14:41:15,13,11,1, 11.9,1,1, 4.570, 10556.221, 364.414, 52837.400 24/03/23,14:41:15,14,11,1, 11.9,1,1, 4.570, 10556.214, 364.415, 52837.403 24/03/23,14:41:15,15,11,1, 11.9,1,1, 4.570, 10556.220, 364.398, 52837.408 24/03/23,14:41:15,16,11,1, 11.9,1,1, 4.570, 10556.214, 364.435, 52837.416 24/03/23,14:41:15,17,11,1, 11.9,1,1, 4.570, 10556.213, 364.466, 52837.438 24/03/23,14:41:15,18,11,1, 11.9,1,1, 4.570, 10556.216, 364.492, 52837.423 24/03/23,14:41:15,19,11,1, 11.9,1,1, 4.570, 10556.204, 364.480, 52837.376 24/03/23,14:41:16,00,11,1, 12.0,1,1, 4.569, 10556.200, 364.480, 52837.376 24/03/23,14:41:16,01,11,1, 12.0,1,1, 4.569, 10556.188, 364.529, 52837.458 24/03/23,14:41:16,02,11,1, 12.0,1,1, 4.569, 10556.193, 364.531, 52837.413 24/03/23,14:41:16,03,11,1, 12.0,1,1, 4.569, 10556.182, 364.540, 52837.421 24/03/23,14:41:16,04,11,1, 12.0,1,1, 4.569, 10556.169, 364.555, 52837.447 24/03/23,14:41:16,05,11,1, 12.0,1,1, 4.569, 10556.178, 364.589, 52837.455 24/03/23,14:41:16,06,11,1, 12.0,1,1, 4.569, 10556.181, 364.577, 52837.463 24/03/23,14:41:16,07,11,1, 12.0,1,1, 4.569, 10556.176, 364.581, 52837.441 24/03/23,14:41:16,08,11,1, 12.0,1,1, 4.569, 10556.193, 364.590, 52837.456 24/03/23,14:41:16,09,11,1, 12.0,1,1, 4.569, 10556.170, 364.625, 52837.425 24/03/23,14:41:16,10,11,1, 12.0,1,1, 4.569, 10556.148, 364.618, 52837.445 24/03/23,14:41:16,11,11,1, 12.0,1,1, 4.569, 10556.153, 364.651, 52837.446 24/03/23,14:41:16,12,11,1, 12.0,1,1, 4.569, 10556.137, 364.655, 52837.452 24/03/23,14:41:16,13,11,1, 12.0,1,1, 4.569, 10556.142, 364.696, 52837.442 24/03/23,14:41:16,14,11,1, 12.0,1,1, 4.569, 10556.132, 364.668, 52837.470 24/03/23,14:41:16,15,11,1, 12.0,1,1, 4.569, 10556.119, 364.694, 52837.445 24/03/23,14:41:16,16,11,1, 12.0,1,1, 4.569, 10556.129, 364.726, 52837.480 24/03/23,14:41:16,17,11,1, 12.0,1,1, 4.569, 10556.136, 364.734, 52837.467 24/03/23,14:41:16,18,11,1, 12.0,1,1, 4.569, 10556.133, 364.768, 52837.513 24/03/23,14:41:16,19,11,1, 12.0,1,1, 4.569, 10556.083, 364.757, 52837.532 24/03/23,14:41:17,00,11,1, 11.9,1,1, 4.572, 10556.083, 364.757, 52837.532 24/03/23,14:41:17,01,11,1, 11.9,1,1, 4.572, 10556.111, 364.788, 52837.515 24/03/23,14:41:17,02,11,1, 11.9,1,1, 4.572, 10556.097, 364.812, 52837.516 24/03/23,14:41:17,03,11,1, 11.9,1,1, 4.572, 10556.096, 364.841, 52837.499 24/03/23,14:41:17,04,11,1, 11.9,1,1, 4.572, 10556.093, 364.847, 52837.531 24/03/23,14:41:17,05,11,1, 11.9,1,1, 4.572, 10556.098, 364.869, 52837.553 24/03/23,14:41:17,06,11,1, 11.9,1,1, 4.572, 10556.054, 364.849, 52837.528 24/03/23,14:41:17,07,11,1, 11.9,1,1, 4.572, 10556.071, 364.857, 52837.528 24/03/23,14:41:17,08,11,1, 11.9,1,1, 4.572, 10556.069, 364.886, 52837.532 24/03/23,14:41:17,09,11,1, 11.9,1,1, 4.572, 10556.049, 364.905, 52837.528 24/03/23,14:41:17,10,11,1, 11.9,1,1, 4.572, 10556.032, 364.907, 52837.526 24/03/23,14:41:17,11,11,1, 11.9,1,1, 4.572, 10556.048, 364.965, 52837.545 24/03/23,14:41:17,12,11,1, 11.9,1,1, 4.572, 10556.050, 364.988, 52837.567 24/03/23,14:41:17,13,11,1, 11.9,1,1, 4.572, 10556.041, 364.973, 52837.549 24/03/23,14:41:17,14,11,1, 11.9,1,1, 4.572, 10556.044, 364.967, 52837.522 24/03/23,14:41:17,15,11,1, 11.9,1,1, 4.572, 10556.012, 364.982, 52837.540 24/03/23,14:41:17,16,11,1, 11.9,1,1, 4.572, 10556.031, 365.012, 52837.546 24/03/23,14:41:17,17,11,1, 11.9,1,1, 4.572, 10556.016, 365.018, 52837.543 24/03/23,14:41:17,18,11,1, 11.9,1,1, 4.572, 10556.016, 365.042, 52837.573 24/03/23,14:41:17,19,11,1, 11.9,1,1, 4.572, 10556.028, 365.038, 52837.603 24/03/23,14:41:18,00,11,1, 11.8,1,1, 4.569, 10556.024, 365.038, 52837.603 24/03/23,14:41:18,01,11,1, 11.8,1,1, 4.569, 10555.992, 365.060, 52837.557 24/03/23,14:41:18,02,11,1, 11.8,1,1, 4.569, 10555.993, 365.089, 52837.579 24/03/23,14:41:18,03,11,1, 11.8,1,1, 4.569, 10555.990, 365.130, 52837.617 24/03/23,14:41:18,04,11,1, 11.8,1,1, 4.569, 10555.979, 365.116, 52837.618 24/03/23,14:41:18,05,11,1, 11.8,1,1, 4.569, 10555.977, 365.125, 52837.599 24/03/23,14:41:18,06,11,1, 11.8,1,1, 4.569, 10555.988, 365.160, 52837.629 24/03/23,14:41:18,07,11,1, 11.8,1,1, 4.569, 10555.987, 365.168, 52837.605 24/03/23,14:41:18,08,11,1, 11.8,1,1, 4.569, 10555.980, 365.159, 52837.619 24/03/23,14:41:18,09,11,1, 11.8,1,1, 4.569, 10555.979, 365.169, 52837.625 24/03/23,14:41:18,10,11,1, 11.8,1,1, 4.569, 10555.957, 365.204, 52837.635 24/03/23,14:41:18,11,11,1, 11.8,1,1, 4.569, 10555.975, 365.234, 52837.633 24/03/23,14:41:18,12,11,1, 11.8,1,1, 4.569, 10555.956, 365.258, 52837.636 24/03/23,14:41:18,13,11,1, 11.8,1,1, 4.569, 10555.969, 365.239, 52837.647 24/03/23,14:41:18,14,11,1, 11.8,1,1, 4.569, 10555.961, 365.277, 52837.649 24/03/23,14:41:18,15,11,1, 11.8,1,1, 4.569, 10555.946, 365.300, 52837.702 24/03/23,14:41:18,16,11,1, 11.8,1,1, 4.569, 10555.948, 365.284, 52837.645 24/03/23,14:41:18,17,11,1, 11.8,1,1, 4.569, 10555.937, 365.308, 52837.653 24/03/23,14:41:18,18,11,1, 11.8,1,1, 4.569, 10555.934, 365.344, 52837.692 24/03/23,14:41:18,19,11,1, 11.8,1,1, 4.569, 10555.929, 365.366, 52837.657 24/03/23,14:41:19,00,11,1, 11.9,1,1, 4.568, 10555.924, 365.366, 52837.657 24/03/23,14:41:19,01,11,1, 11.9,1,1, 4.568, 10555.901, 365.366, 52837.707 24/03/23,14:41:19,02,11,1, 11.9,1,1, 4.568, 10555.901, 365.372, 52837.717 24/03/23,14:41:19,03,11,1, 11.9,1,1, 4.568, 10555.916, 365.388, 52837.732 24/03/23,14:41:19,04,11,1, 11.9,1,1, 4.568, 10555.905, 365.417, 52837.707 24/03/23,14:41:19,05,11,1, 11.9,1,1, 4.568, 10555.892, 365.443, 52837.704 24/03/23,14:41:19,06,11,1, 11.9,1,1, 4.568, 10555.922, 365.451, 52837.701 24/03/23,14:41:19,07,11,1, 11.9,1,1, 4.568, 10555.903, 365.450, 52837.663 24/03/23,14:41:19,08,11,1, 11.9,1,1, 4.568, 10555.888, 365.449, 52837.702 24/03/23,14:41:19,09,11,1, 11.9,1,1, 4.568, 10555.915, 365.466, 52837.709 24/03/23,14:41:19,10,11,1, 11.9,1,1, 4.568, 10555.905, 365.500, 52837.721 24/03/23,14:41:19,11,11,1, 11.9,1,1, 4.568, 10555.879, 365.524, 52837.709 24/03/23,14:41:19,12,11,1, 11.9,1,1, 4.568, 10555.872, 365.498, 52837.735 24/03/23,14:41:19,13,11,1, 11.9,1,1, 4.568, 10555.868, 365.553, 52837.735 24/03/23,14:41:19,14,11,1, 11.9,1,1, 4.568, 10555.871, 365.547, 52837.740 24/03/23,14:41:19,15,11,1, 11.9,1,1, 4.568, 10555.843, 365.560, 52837.842 24/03/23,14:41:19,16,11,1, 11.9,1,1, 4.568, 10555.819, 365.557, 52837.750 24/03/23,14:41:19,17,11,1, 11.9,1,1, 4.568, 10555.831, 365.593, 52837.796 24/03/23,14:41:19,18,11,1, 11.9,1,1, 4.568, 10555.812, 365.610, 52837.781 24/03/23,14:41:19,19,11,1, 11.9,1,1, 4.568, 10555.835, 365.602, 52837.776 24/03/23,14:41:20,00,10,1, 11.9,1,1, 4.570, 10555.832, 365.602, 52837.776 24/03/23,14:41:20,01,10,1, 11.9,1,1, 4.570, 10555.823, 365.631, 52837.767 24/03/23,14:41:20,02,10,1, 11.9,1,1, 4.570, 10555.793, 365.644, 52837.800 24/03/23,14:41:20,03,10,1, 11.9,1,1, 4.570, 10555.819, 365.642, 52837.735 24/03/23,14:41:20,04,10,1, 11.9,1,1, 4.570, 10555.771, 365.682, 52837.763 24/03/23,14:41:20,05,10,1, 11.9,1,1, 4.570, 10555.821, 365.709, 52837.825 24/03/23,14:41:20,06,10,1, 11.9,1,1, 4.570, 10555.815, 365.709, 52837.795 24/03/23,14:41:20,07,10,1, 11.9,1,1, 4.570, 10555.794, 365.693, 52837.796 24/03/23,14:41:20,08,10,1, 11.9,1,1, 4.570, 10555.793, 365.686, 52837.781 24/03/23,14:41:20,09,10,1, 11.9,1,1, 4.570, 10555.778, 365.725, 52837.822 24/03/23,14:41:20,10,10,1, 11.9,1,1, 4.570, 10555.773, 365.715, 52837.796 24/03/23,14:41:20,11,10,1, 11.9,1,1, 4.570, 10555.765, 365.756, 52837.776 24/03/23,14:41:20,12,10,1, 11.9,1,1, 4.570, 10555.796, 365.753, 52837.820 24/03/23,14:41:20,13,10,1, 11.9,1,1, 4.570, 10555.790, 365.769, 52837.822 24/03/23,14:41:20,14,10,1, 11.9,1,1, 4.570, 10555.753, 365.801, 52837.794 24/03/23,14:41:20,15,10,1, 11.9,1,1, 4.570, 10555.765, 365.768, 52837.786 24/03/23,14:41:20,16,10,1, 11.9,1,1, 4.570, 10555.760, 365.798, 52837.834 24/03/23,14:41:20,17,10,1, 11.9,1,1, 4.570, 10555.765, 365.835, 52837.840 24/03/23,14:41:20,18,10,1, 11.9,1,1, 4.570, 10555.759, 365.824, 52837.807 24/03/23,14:41:20,19,10,1, 11.9,1,1, 4.570, 10555.755, 365.890, 52837.852 24/03/23,14:41:21,00,10,1, 11.9,1,1, 4.567, 10555.749, 365.890, 52837.852 24/03/23,14:41:21,01,10,1, 11.9,1,1, 4.567, 10555.722, 365.868, 52837.854 24/03/23,14:41:21,02,10,1, 11.9,1,1, 4.567, 10555.715, 365.857, 52837.850 24/03/23,14:41:21,03,10,1, 11.9,1,1, 4.567, 10555.731, 365.880, 52837.857 24/03/23,14:41:21,04,10,1, 11.9,1,1, 4.567, 10555.739, 365.904, 52837.823 24/03/23,14:41:21,05,10,1, 11.9,1,1, 4.567, 10555.734, 365.915, 52837.868 24/03/23,14:41:21,06,10,1, 11.9,1,1, 4.567, 10555.737, 365.921, 52837.902 24/03/23,14:41:21,07,10,1, 11.9,1,1, 4.567, 10555.728, 365.940, 52837.849 24/03/23,14:41:21,08,10,1, 11.9,1,1, 4.567, 10555.750, 365.964, 52837.915 24/03/23,14:41:21,09,10,1, 11.9,1,1, 4.567, 10555.706, 365.930, 52837.858 24/03/23,14:41:21,10,10,1, 11.9,1,1, 4.567, 10555.707, 365.958, 52837.847 24/03/23,14:41:21,11,10,1, 11.9,1,1, 4.567, 10555.713, 365.994, 52837.875 24/03/23,14:41:21,12,10,1, 11.9,1,1, 4.567, 10555.698, 366.002, 52837.898 24/03/23,14:41:21,13,10,1, 11.9,1,1, 4.567, 10555.674, 365.992, 52837.912 24/03/23,14:41:21,14,10,1, 11.9,1,1, 4.567, 10555.699, 366.002, 52837.904 24/03/23,14:41:21,15,10,1, 11.9,1,1, 4.567, 10555.696, 366.003, 52837.898 24/03/23,14:41:21,16,10,1, 11.9,1,1, 4.567, 10555.667, 366.037, 52837.880 24/03/23,14:41:21,17,10,1, 11.9,1,1, 4.567, 10555.684, 366.025, 52837.861 24/03/23,14:41:21,18,10,1, 11.9,1,1, 4.567, 10555.703, 366.067, 52837.919 24/03/23,14:41:21,19,10,1, 11.9,1,1, 4.567, 10555.672, 366.091, 52837.797 24/03/23,14:41:22,00,10,1, 11.9,1,1, 4.571, 10555.665, 366.091, 52837.797 24/03/23,14:41:22,01,10,1, 11.9,1,1, 4.571, 10555.678, 366.062, 52837.839 24/03/23,14:41:22,02,10,1, 11.9,1,1, 4.571, 10555.682, 366.092, 52837.887 24/03/23,14:41:22,03,10,1, 11.9,1,1, 4.571, 10555.682, 366.123, 52837.891 24/03/23,14:41:22,04,10,1, 11.9,1,1, 4.571, 10555.665, 366.134, 52837.928 24/03/23,14:41:22,05,10,1, 11.9,1,1, 4.571, 10555.672, 366.140, 52837.924 24/03/23,14:41:22,06,10,1, 11.9,1,1, 4.571, 10555.669, 366.165, 52837.966 24/03/23,14:41:22,07,10,1, 11.9,1,1, 4.571, 10555.682, 366.187, 52837.937 24/03/23,14:41:22,08,10,1, 11.9,1,1, 4.571, 10555.643, 366.164, 52837.932 24/03/23,14:41:22,09,10,1, 11.9,1,1, 4.571, 10555.650, 366.161, 52837.955 24/03/23,14:41:22,10,10,1, 11.9,1,1, 4.571, 10555.662, 366.195, 52837.919 24/03/23,14:41:22,11,10,1, 11.9,1,1, 4.571, 10555.657, 366.211, 52837.948 24/03/23,14:41:22,12,10,1, 11.9,1,1, 4.571, 10555.660, 366.194, 52837.946 24/03/23,14:41:22,13,10,1, 11.9,1,1, 4.571, 10555.665, 366.223, 52837.938 24/03/23,14:41:22,14,10,1, 11.9,1,1, 4.571, 10555.657, 366.233, 52837.945 24/03/23,14:41:22,15,10,1, 11.9,1,1, 4.571, 10555.657, 366.233, 52837.978 24/03/23,14:41:22,16,10,1, 11.9,1,1, 4.571, 10555.633, 366.227, 52837.938 24/03/23,14:41:22,17,10,1, 11.9,1,1, 4.571, 10555.634, 366.234, 52837.932 24/03/23,14:41:22,18,10,1, 11.9,1,1, 4.571, 10555.611, 366.272, 52837.949 24/03/23,14:41:22,19,10,1, 11.9,1,1, 4.571, 10555.634, 366.300, 52838.005 24/03/23,14:41:23,00,10,1, 11.8,1,1, 4.574, 10555.632, 366.300, 52838.005 24/03/23,14:41:23,01,10,1, 11.8,1,1, 4.574, 10555.616, 366.281, 52837.989 24/03/23,14:41:23,02,10,1, 11.8,1,1, 4.574, 10555.626, 366.273, 52837.945 24/03/23,14:41:23,03,10,1, 11.8,1,1, 4.574, 10555.617, 366.295, 52837.976 24/03/23,14:41:23,04,10,1, 11.8,1,1, 4.574, 10555.626, 366.315, 52837.978 24/03/23,14:41:23,05,10,1, 11.8,1,1, 4.574, 10555.627, 366.320, 52837.970 24/03/23,14:41:23,06,10,1, 11.8,1,1, 4.574, 10555.617, 366.346, 52838.014 24/03/23,14:41:23,07,10,1, 11.8,1,1, 4.574, 10555.619, 366.356, 52837.992 24/03/23,14:41:23,08,10,1, 11.8,1,1, 4.574, 10555.628, 366.358, 52838.025 24/03/23,14:41:23,09,10,1, 11.8,1,1, 4.574, 10555.618, 366.366, 52837.978 24/03/23,14:41:23,10,10,1, 11.8,1,1, 4.574, 10555.614, 366.363, 52838.005 24/03/23,14:41:23,11,10,1, 11.8,1,1, 4.574, 10555.595, 366.381, 52838.030 24/03/23,14:41:23,12,10,1, 11.8,1,1, 4.574, 10555.605, 366.397, 52838.040 24/03/23,14:41:23,13,10,1, 11.8,1,1, 4.574, 10555.616, 366.411, 52838.081 24/03/23,14:41:23,14,10,1, 11.8,1,1, 4.574, 10555.597, 366.441, 52838.030 24/03/23,14:41:23,15,10,1, 11.8,1,1, 4.574, 10555.628, 366.404, 52838.020 24/03/23,14:41:23,16,10,1, 11.8,1,1, 4.574, 10555.590, 366.439, 52837.995 24/03/23,14:41:23,17,10,1, 11.8,1,1, 4.574, 10555.593, 366.453, 52838.014 24/03/23,14:41:23,18,10,1, 11.8,1,1, 4.574, 10555.603, 366.492, 52838.070 24/03/23,14:41:23,19,10,1, 11.8,1,1, 4.574, 10555.600, 366.484, 52838.055 24/03/23,14:41:24,00,09,1, 11.8,1,1, 4.570, 10555.599, 366.484, 52838.055 24/03/23,14:41:24,01,09,1, 11.8,1,1, 4.570, 10555.550, 366.492, 52838.087 24/03/23,14:41:24,02,09,1, 11.8,1,1, 4.570, 10555.566, 366.493, 52838.022 24/03/23,14:41:24,03,09,1, 11.8,1,1, 4.570, 10555.571, 366.486, 52838.026 24/03/23,14:41:24,04,09,1, 11.8,1,1, 4.570, 10555.549, 366.490, 52838.028 24/03/23,14:41:24,05,09,1, 11.8,1,1, 4.570, 10555.593, 366.536, 52838.095 24/03/23,14:41:24,06,09,1, 11.8,1,1, 4.570, 10555.584, 366.549, 52838.094 24/03/23,14:41:24,07,09,1, 11.8,1,1, 4.570, 10555.555, 366.538, 52838.062 24/03/23,14:41:24,08,09,1, 11.8,1,1, 4.570, 10555.570, 366.546, 52838.035 24/03/23,14:41:24,09,09,1, 11.8,1,1, 4.570, 10555.567, 366.546, 52838.057 24/03/23,14:41:24,10,09,1, 11.8,1,1, 4.570, 10555.562, 366.582, 52838.070 24/03/23,14:41:24,11,09,1, 11.8,1,1, 4.570, 10555.570, 366.565, 52838.060 24/03/23,14:41:24,12,09,1, 11.8,1,1, 4.570, 10555.564, 366.586, 52838.067 24/03/23,14:41:24,13,09,1, 11.8,1,1, 4.570, 10555.564, 366.609, 52838.066 24/03/23,14:41:24,14,09,1, 11.8,1,1, 4.570, 10555.563, 366.583, 52838.072 24/03/23,14:41:24,15,09,1, 11.8,1,1, 4.570, 10555.528, 366.587, 52838.034 24/03/23,14:41:24,16,09,1, 11.8,1,1, 4.570, 10555.561, 366.583, 52838.028 24/03/23,14:41:24,17,09,1, 11.8,1,1, 4.570, 10555.545, 366.634, 52838.095 24/03/23,14:41:24,18,09,1, 11.8,1,1, 4.570, 10555.533, 366.640, 52838.084 24/03/23,14:41:24,19,09,1, 11.8,1,1, 4.570, 10555.553, 366.651, 52838.106 24/03/23,14:41:25,00,09,1, 11.9,1,1, 4.569, 10555.549, 366.651, 52838.106 24/03/23,14:41:25,01,09,1, 11.9,1,1, 4.569, 10555.537, 366.660, 52838.051 24/03/23,14:41:25,02,09,1, 11.9,1,1, 4.569, 10555.497, 366.661, 52838.060 24/03/23,14:41:25,03,09,1, 11.9,1,1, 4.569, 10555.541, 366.671, 52838.058 24/03/23,14:41:25,04,09,1, 11.9,1,1, 4.569, 10555.506, 366.712, 52838.090 24/03/23,14:41:25,05,09,1, 11.9,1,1, 4.569, 10555.518, 366.708, 52838.080 24/03/23,14:41:25,06,09,1, 11.9,1,1, 4.569, 10555.506, 366.711, 52838.072 24/03/23,14:41:25,07,09,1, 11.9,1,1, 4.569, 10555.486, 366.726, 52838.060 24/03/23,14:41:25,08,09,1, 11.9,1,1, 4.569, 10555.509, 366.701, 52838.049 24/03/23,14:41:25,09,09,1, 11.9,1,1, 4.569, 10555.471, 366.747, 52838.088 24/03/23,14:41:25,10,09,1, 11.9,1,1, 4.569, 10555.497, 366.738, 52838.068 24/03/23,14:41:25,11,09,1, 11.9,1,1, 4.569, 10555.476, 366.754, 52838.109 24/03/23,14:41:25,12,09,1, 11.9,1,1, 4.569, 10555.477, 366.784, 52838.085 24/03/23,14:41:25,13,09,1, 11.9,1,1, 4.569, 10555.471, 366.784, 52838.075 24/03/23,14:41:25,14,09,1, 11.9,1,1, 4.569, 10555.462, 366.778, 52838.073 24/03/23,14:41:25,15,09,1, 11.9,1,1, 4.569, 10555.469, 366.765, 52838.098 24/03/23,14:41:25,16,09,1, 11.9,1,1, 4.569, 10555.467, 366.789, 52838.120 24/03/23,14:41:25,17,09,1, 11.9,1,1, 4.569, 10555.484, 366.816, 52838.094 24/03/23,14:41:25,18,09,1, 11.9,1,1, 4.569, 10555.470, 366.781, 52838.094 24/03/23,14:41:25,19,09,1, 11.9,1,1, 4.569, 10555.460, 366.827, 52838.092 24/03/23,14:41:26,00,10,1, 11.9,1,1, 4.571, 10555.457, 366.827, 52838.092 24/03/23,14:41:26,01,10,1, 11.9,1,1, 4.571, 10555.455, 366.828, 52838.116 24/03/23,14:41:26,02,10,1, 11.9,1,1, 4.571, 10555.459, 366.817, 52838.067 24/03/23,14:41:26,03,10,1, 11.9,1,1, 4.571, 10555.439, 366.841, 52838.148 24/03/23,14:41:26,04,10,1, 11.9,1,1, 4.571, 10555.435, 366.856, 52838.111 24/03/23,14:41:26,05,10,1, 11.9,1,1, 4.571, 10555.435, 366.873, 52838.128 24/03/23,14:41:26,06,10,1, 11.9,1,1, 4.571, 10555.441, 366.893, 52838.126 24/03/23,14:41:26,07,10,1, 11.9,1,1, 4.571, 10555.421, 366.893, 52838.146 24/03/23,14:41:26,08,10,1, 11.9,1,1, 4.571, 10555.410, 366.894, 52838.127 24/03/23,14:41:26,09,10,1, 11.9,1,1, 4.571, 10555.421, 366.864, 52838.116 24/03/23,14:41:26,10,10,1, 11.9,1,1, 4.571, 10555.399, 366.874, 52838.132 24/03/23,14:41:26,11,10,1, 11.9,1,1, 4.571, 10555.410, 366.914, 52838.132 24/03/23,14:41:26,12,10,1, 11.9,1,1, 4.571, 10555.405, 366.911, 52838.147 24/03/23,14:41:26,13,10,1, 11.9,1,1, 4.571, 10555.410, 366.921, 52838.123 24/03/23,14:41:26,14,10,1, 11.9,1,1, 4.571, 10555.396, 366.938, 52838.124 24/03/23,14:41:26,15,10,1, 11.9,1,1, 4.571, 10555.413, 366.939, 52838.170 24/03/23,14:41:26,16,10,1, 11.9,1,1, 4.571, 10555.409, 366.918, 52838.135 24/03/23,14:41:26,17,10,1, 11.9,1,1, 4.571, 10555.418, 366.925, 52838.125 24/03/23,14:41:26,18,10,1, 11.9,1,1, 4.571, 10555.407, 366.931, 52838.133 24/03/23,14:41:26,19,10,1, 11.9,1,1, 4.571, 10555.389, 366.941, 52838.155 24/03/23,14:41:27,00,10,1, 11.9,1,1, 4.570, 10555.382, 366.941, 52838.155 24/03/23,14:41:27,01,10,1, 11.9,1,1, 4.570, 10555.401, 366.959, 52838.130 24/03/23,14:41:27,02,10,1, 11.9,1,1, 4.570, 10555.363, 366.949, 52838.159 24/03/23,14:41:27,03,10,1, 11.9,1,1, 4.570, 10555.414, 366.950, 52838.151 24/03/23,14:41:27,04,10,1, 11.9,1,1, 4.570, 10555.371, 366.952, 52838.161 24/03/23,14:41:27,05,10,1, 11.9,1,1, 4.570, 10555.380, 366.972, 52838.166 24/03/23,14:41:27,06,10,1, 11.9,1,1, 4.570, 10555.389, 366.996, 52838.186 24/03/23,14:41:27,07,10,1, 11.9,1,1, 4.570, 10555.388, 366.991, 52838.184 24/03/23,14:41:27,08,10,1, 11.9,1,1, 4.570, 10555.365, 366.968, 52838.182 24/03/23,14:41:27,09,10,1, 11.9,1,1, 4.570, 10555.355, 366.965, 52838.151 24/03/23,14:41:27,10,10,1, 11.9,1,1, 4.570, 10555.364, 366.978, 52838.189 24/03/23,14:41:27,11,10,1, 11.9,1,1, 4.570, 10555.347, 367.011, 52838.181 24/03/23,14:41:27,12,10,1, 11.9,1,1, 4.570, 10555.361, 367.022, 52838.140 24/03/23,14:41:27,13,10,1, 11.9,1,1, 4.570, 10555.342, 367.017, 52838.201 24/03/23,14:41:27,14,10,1, 11.9,1,1, 4.570, 10555.347, 367.046, 52838.177 24/03/23,14:41:27,15,10,1, 11.9,1,1, 4.570, 10555.326, 367.005, 52838.173 24/03/23,14:41:27,16,10,1, 11.9,1,1, 4.570, 10555.349, 367.001, 52838.155 24/03/23,14:41:27,17,10,1, 11.9,1,1, 4.570, 10555.338, 367.042, 52838.187 24/03/23,14:41:27,18,10,1, 11.9,1,1, 4.570, 10555.322, 367.070, 52838.207 24/03/23,14:41:27,19,10,1, 11.9,1,1, 4.570, 10555.341, 367.054, 52838.186 24/03/23,14:41:28,00,10,1, 11.9,1,1, 4.569, 10555.340, 367.054, 52838.186 24/03/23,14:41:28,01,10,1, 11.9,1,1, 4.569, 10555.304, 367.063, 52838.208 24/03/23,14:41:28,02,10,1, 11.9,1,1, 4.569, 10555.315, 367.065, 52838.176 24/03/23,14:41:28,03,10,1, 11.9,1,1, 4.569, 10555.303, 367.056, 52838.165 24/03/23,14:41:28,04,10,1, 11.9,1,1, 4.569, 10555.295, 367.056, 52838.134 24/03/23,14:41:28,05,10,1, 11.9,1,1, 4.569, 10555.305, 367.100, 52838.194 24/03/23,14:41:28,06,10,1, 11.9,1,1, 4.569, 10555.309, 367.107, 52838.201 24/03/23,14:41:28,07,10,1, 11.9,1,1, 4.569, 10555.284, 367.080, 52838.191 24/03/23,14:41:28,08,10,1, 11.9,1,1, 4.569, 10555.288, 367.065, 52838.195 24/03/23,14:41:28,09,10,1, 11.9,1,1, 4.569, 10555.298, 367.086, 52838.166 24/03/23,14:41:28,10,10,1, 11.9,1,1, 4.569, 10555.279, 367.111, 52838.201 24/03/23,14:41:28,11,10,1, 11.9,1,1, 4.569, 10555.296, 367.097, 52838.177 24/03/23,14:41:28,12,10,1, 11.9,1,1, 4.569, 10555.267, 367.125, 52838.209 24/03/23,14:41:28,13,10,1, 11.9,1,1, 4.569, 10555.271, 367.140, 52838.202 24/03/23,14:41:28,14,10,1, 11.9,1,1, 4.569, 10555.254, 367.147, 52838.182 24/03/23,14:41:28,15,10,1, 11.9,1,1, 4.569, 10555.279, 367.107, 52838.222 24/03/23,14:41:28,16,10,1, 11.9,1,1, 4.569, 10555.248, 367.115, 52838.154 24/03/23,14:41:28,17,10,1, 11.9,1,1, 4.569, 10555.273, 367.120, 52838.149 24/03/23,14:41:28,18,10,1, 11.9,1,1, 4.569, 10555.274, 367.121, 52838.152 24/03/23,14:41:28,19,10,1, 11.9,1,1, 4.569, 10555.259, 367.133, 52838.230 24/03/23,14:41:29,00,10,1, 11.9,1,1, 4.571, 10555.257, 367.133, 52838.230 24/03/23,14:41:29,01,10,1, 11.9,1,1, 4.571, 10555.258, 367.145, 52838.128 24/03/23,14:41:29,02,10,1, 11.9,1,1, 4.571, 10555.242, 367.114, 52838.119 24/03/23,14:41:29,03,10,1, 11.9,1,1, 4.571, 10555.222, 367.141, 52838.152 24/03/23,14:41:29,04,10,1, 11.9,1,1, 4.571, 10555.253, 367.162, 52838.173 24/03/23,14:41:29,05,10,1, 11.9,1,1, 4.571, 10555.180, 367.172, 52838.176 24/03/23,14:41:29,06,10,1, 11.9,1,1, 4.571, 10555.241, 367.144, 52838.187 24/03/23,14:41:29,07,10,1, 11.9,1,1, 4.571, 10555.233, 367.150, 52838.192 24/03/23,14:41:29,08,10,1, 11.9,1,1, 4.571, 10555.215, 367.167, 52838.222 24/03/23,14:41:29,09,10,1, 11.9,1,1, 4.571, 10555.234, 367.175, 52838.194 24/03/23,14:41:29,10,10,1, 11.9,1,1, 4.571, 10555.193, 367.145, 52838.170 24/03/23,14:41:29,11,10,1, 11.9,1,1, 4.571, 10555.233, 367.148, 52838.159 24/03/23,14:41:29,12,10,1, 11.9,1,1, 4.571, 10555.219, 367.181, 52838.169 24/03/23,14:41:29,13,10,1, 11.9,1,1, 4.571, 10555.192, 367.169, 52838.236 24/03/23,14:41:29,14,10,1, 11.9,1,1, 4.571, 10555.228, 367.169, 52838.142 24/03/23,14:41:29,15,10,1, 11.9,1,1, 4.571, 10555.227, 367.176, 52838.207 24/03/23,14:41:29,16,10,1, 11.9,1,1, 4.571, 10555.239, 367.174, 52838.217 24/03/23,14:41:29,17,10,1, 11.9,1,1, 4.571, 10555.212, 367.158, 52838.197 24/03/23,14:41:29,18,10,1, 11.9,1,1, 4.571, 10555.203, 367.156, 52838.173 24/03/23,14:41:29,19,10,1, 11.9,1,1, 4.571, 10555.207, 367.199, 52838.216 24/03/23,14:41:30,00,10,1, 11.9,1,1, 4.570, 10555.198, 367.199, 52838.216 24/03/23,14:41:30,01,10,1, 11.9,1,1, 4.570, 10555.186, 367.197, 52838.202 24/03/23,14:41:30,02,10,1, 11.9,1,1, 4.570, 10555.210, 367.170, 52838.188 24/03/23,14:41:30,03,10,1, 11.9,1,1, 4.570, 10555.198, 367.158, 52838.225 24/03/23,14:41:30,04,10,1, 11.9,1,1, 4.570, 10555.176, 367.168, 52838.236 24/03/23,14:41:30,05,10,1, 11.9,1,1, 4.570, 10555.185, 367.169, 52838.232 24/03/23,14:41:30,06,10,1, 11.9,1,1, 4.570, 10555.186, 367.185, 52838.180 24/03/23,14:41:30,07,10,1, 11.9,1,1, 4.570, 10555.209, 367.210, 52838.234 24/03/23,14:41:30,08,10,1, 11.9,1,1, 4.570, 10555.187, 367.197, 52838.176 24/03/23,14:41:30,09,10,1, 11.9,1,1, 4.570, 10555.182, 367.176, 52838.197 24/03/23,14:41:30,10,10,1, 11.9,1,1, 4.570, 10555.191, 367.172, 52838.225 24/03/23,14:41:30,11,10,1, 11.9,1,1, 4.570, 10555.202, 367.211, 52838.239 24/03/23,14:41:30,12,10,1, 11.9,1,1, 4.570, 10555.192, 367.164, 52838.211 24/03/23,14:41:30,13,10,1, 11.9,1,1, 4.570, 10555.179, 367.197, 52838.213 24/03/23,14:41:30,14,10,1, 11.9,1,1, 4.570, 10555.170, 367.204, 52838.233 24/03/23,14:41:30,15,10,1, 11.9,1,1, 4.570, 10555.168, 367.232, 52838.205 24/03/23,14:41:30,16,10,1, 11.9,1,1, 4.570, 10555.166, 367.198, 52838.167 24/03/23,14:41:30,17,10,1, 11.9,1,1, 4.570, 10555.167, 367.191, 52838.168 24/03/23,14:41:30,18,10,1, 11.9,1,1, 4.570, 10555.156, 367.194, 52838.171 24/03/23,14:41:30,19,10,1, 11.9,1,1, 4.570, 10555.149, 367.222, 52838.188 24/03/23,14:41:31,00,10,1, 11.9,1,1, 4.570, 10555.148, 367.222, 52838.188 24/03/23,14:41:31,01,10,1, 11.9,1,1, 4.570, 10555.175, 367.217, 52838.164 24/03/23,14:41:31,02,10,1, 11.9,1,1, 4.570, 10555.157, 367.198, 52838.163 24/03/23,14:41:31,03,10,1, 11.9,1,1, 4.570, 10555.180, 367.198, 52838.190 24/03/23,14:41:31,04,10,1, 11.9,1,1, 4.570, 10555.174, 367.200, 52838.182 24/03/23,14:41:31,05,10,1, 11.9,1,1, 4.570, 10555.164, 367.181, 52838.193 24/03/23,14:41:31,06,10,1, 11.9,1,1, 4.570, 10555.171, 367.202, 52838.178 24/03/23,14:41:31,07,10,1, 11.9,1,1, 4.570, 10555.157, 367.194, 52838.193 24/03/23,14:41:31,08,10,1, 11.9,1,1, 4.570, 10555.172, 367.193, 52838.217 24/03/23,14:41:31,09,10,1, 11.9,1,1, 4.570, 10555.140, 367.155, 52838.178 24/03/23,14:41:31,10,10,1, 11.9,1,1, 4.570, 10555.185, 367.193, 52838.176 24/03/23,14:41:31,11,10,1, 11.9,1,1, 4.570, 10555.146, 367.181, 52838.205 24/03/23,14:41:31,12,10,1, 11.9,1,1, 4.570, 10555.153, 367.176, 52838.123 24/03/23,14:41:31,13,10,1, 11.9,1,1, 4.570, 10555.130, 367.200, 52838.165 24/03/23,14:41:31,14,10,1, 11.9,1,1, 4.570, 10555.154, 367.203, 52838.189 24/03/23,14:41:31,15,10,1, 11.9,1,1, 4.570, 10555.123, 367.200, 52838.178 24/03/23,14:41:31,16,10,1, 11.9,1,1, 4.570, 10555.132, 367.176, 52838.188 24/03/23,14:41:31,17,10,1, 11.9,1,1, 4.570, 10555.144, 367.170, 52838.184 24/03/23,14:41:31,18,10,1, 11.9,1,1, 4.570, 10555.131, 367.210, 52838.193 24/03/23,14:41:31,19,10,1, 11.9,1,1, 4.570, 10555.118, 367.203, 52838.171 24/03/23,14:41:32,00,10,1, 11.9,1,1, 4.573, 10555.115, 367.203, 52838.171 24/03/23,14:41:32,01,10,1, 11.9,1,1, 4.573, 10555.152, 367.191, 52838.193 24/03/23,14:41:32,02,10,1, 11.9,1,1, 4.573, 10555.116, 367.199, 52838.203 24/03/23,14:41:32,03,10,1, 11.9,1,1, 4.573, 10555.129, 367.181, 52838.202 24/03/23,14:41:32,04,10,1, 11.9,1,1, 4.573, 10555.138, 367.160, 52838.185 24/03/23,14:41:32,05,10,1, 11.9,1,1, 4.573, 10555.141, 367.187, 52838.207 24/03/23,14:41:32,06,10,1, 11.9,1,1, 4.573, 10555.131, 367.209, 52838.199 24/03/23,14:41:32,07,10,1, 11.9,1,1, 4.573, 10555.106, 367.192, 52838.163 24/03/23,14:41:32,08,10,1, 11.9,1,1, 4.573, 10555.128, 367.185, 52838.190 24/03/23,14:41:32,09,10,1, 11.9,1,1, 4.573, 10555.126, 367.183, 52838.145 24/03/23,14:41:32,10,10,1, 11.9,1,1, 4.573, 10555.096, 367.158, 52838.196 24/03/23,14:41:32,11,10,1, 11.9,1,1, 4.573, 10555.097, 367.160, 52838.165 24/03/23,14:41:32,12,10,1, 11.9,1,1, 4.573, 10555.139, 367.154, 52838.148 24/03/23,14:41:32,13,10,1, 11.9,1,1, 4.573, 10555.107, 367.136, 52838.171 24/03/23,14:41:32,14,10,1, 11.9,1,1, 4.573, 10555.136, 367.169, 52838.160 24/03/23,14:41:32,15,10,1, 11.9,1,1, 4.573, 10555.109, 367.169, 52838.145 24/03/23,14:41:32,16,10,1, 11.9,1,1, 4.573, 10555.120, 367.145, 52838.147 24/03/23,14:41:32,17,10,1, 11.9,1,1, 4.573, 10555.116, 367.147, 52838.171 24/03/23,14:41:32,18,10,1, 11.9,1,1, 4.573, 10555.093, 367.161, 52838.156 24/03/23,14:41:32,19,10,1, 11.9,1,1, 4.573, 10555.103, 367.117, 52838.178 24/03/23,14:41:33,00,10,1, 11.9,1,1, 4.571, 10555.098, 367.117, 52838.178 24/03/23,14:41:33,01,10,1, 11.9,1,1, 4.571, 10555.125, 367.164, 52838.171 24/03/23,14:41:33,02,10,1, 11.9,1,1, 4.571, 10555.104, 367.158, 52838.112 24/03/23,14:41:33,03,10,1, 11.9,1,1, 4.571, 10555.092, 367.132, 52838.045 24/03/23,14:41:33,04,10,1, 11.9,1,1, 4.571, 10555.108, 367.125, 52838.092 24/03/23,14:41:33,05,10,1, 11.9,1,1, 4.571, 10555.077, 367.140, 52838.197 24/03/23,14:41:33,06,10,1, 11.9,1,1, 4.571, 10555.110, 367.129, 52838.149 24/03/23,14:41:33,07,10,1, 11.9,1,1, 4.571, 10555.134, 367.115, 52838.145 24/03/23,14:41:33,08,10,1, 11.9,1,1, 4.571, 10555.114, 367.147, 52838.161 24/03/23,14:41:33,09,10,1, 11.9,1,1, 4.571, 10555.111, 367.115, 52838.156 24/03/23,14:41:33,10,10,1, 11.9,1,1, 4.571, 10555.126, 367.111, 52838.101 24/03/23,14:41:33,11,10,1, 11.9,1,1, 4.571, 10555.097, 367.092, 52838.147 24/03/23,14:41:33,12,10,1, 11.9,1,1, 4.571, 10555.128, 367.122, 52838.119 24/03/23,14:41:33,13,10,1, 11.9,1,1, 4.571, 10555.126, 367.127, 52838.163 24/03/23,14:41:33,14,10,1, 11.9,1,1, 4.571, 10555.094, 367.085, 52838.102 24/03/23,14:41:33,15,10,1, 11.9,1,1, 4.571, 10555.096, 367.128, 52838.155 24/03/23,14:41:33,16,10,1, 11.9,1,1, 4.571, 10555.113, 367.103, 52838.165 24/03/23,14:41:33,17,10,1, 11.9,1,1, 4.571, 10555.094, 367.082, 52838.091 24/03/23,14:41:33,18,10,1, 11.9,1,1, 4.571, 10555.079, 367.066, 52838.102 24/03/23,14:41:33,19,10,1, 11.9,1,1, 4.571, 10555.110, 367.079, 52838.154 24/03/23,14:41:34,00,11,1, 11.9,1,1, 4.569, 10555.106, 367.079, 52838.154 24/03/23,14:41:34,01,11,1, 11.9,1,1, 4.569, 10555.115, 367.081, 52838.122 24/03/23,14:41:34,02,11,1, 11.9,1,1, 4.569, 10555.099, 367.046, 52838.096 24/03/23,14:41:34,03,11,1, 11.9,1,1, 4.569, 10555.118, 367.018, 52838.125 24/03/23,14:41:34,04,11,1, 11.9,1,1, 4.569, 10555.117, 367.034, 52838.128 24/03/23,14:41:34,05,11,1, 11.9,1,1, 4.569, 10555.113, 367.046, 52838.116 24/03/23,14:41:34,06,11,1, 11.9,1,1, 4.569, 10555.117, 367.052, 52838.104 24/03/23,14:41:34,07,11,1, 11.9,1,1, 4.569, 10555.105, 367.048, 52838.100 24/03/23,14:41:34,08,11,1, 11.9,1,1, 4.569, 10555.111, 367.037, 52838.120 24/03/23,14:41:34,09,11,1, 11.9,1,1, 4.569, 10555.091, 367.009, 52838.080 24/03/23,14:41:34,10,11,1, 11.9,1,1, 4.569, 10555.091, 367.013, 52838.114 24/03/23,14:41:34,11,11,1, 11.9,1,1, 4.569, 10555.111, 367.021, 52838.127 24/03/23,14:41:34,12,11,1, 11.9,1,1, 4.569, 10555.105, 367.018, 52838.125 24/03/23,14:41:34,13,11,1, 11.9,1,1, 4.569, 10555.090, 367.015, 52838.123 24/03/23,14:41:34,14,11,1, 11.9,1,1, 4.569, 10555.098, 367.027, 52838.107 24/03/23,14:41:34,15,11,1, 11.9,1,1, 4.569, 10555.115, 367.030, 52838.115 24/03/23,14:41:34,16,11,1, 11.9,1,1, 4.569, 10555.098, 366.976, 52838.078 24/03/23,14:41:34,17,11,1, 11.9,1,1, 4.569, 10555.092, 366.976, 52838.101 24/03/23,14:41:34,18,11,1, 11.9,1,1, 4.569, 10555.092, 366.988, 52838.113 24/03/23,14:41:34,19,11,1, 11.9,1,1, 4.569, 10555.078, 366.991, 52838.115 24/03/23,14:41:35,00,11,1, 11.8,1,1, 4.573, 10555.073, 366.991, 52838.115 24/03/23,14:41:35,01,11,1, 11.8,1,1, 4.573, 10555.105, 366.997, 52838.078 24/03/23,14:41:35,02,11,1, 11.8,1,1, 4.573, 10555.098, 366.975, 52838.130 24/03/23,14:41:35,03,11,1, 11.8,1,1, 4.573, 10555.096, 366.977, 52838.095 24/03/23,14:41:35,04,11,1, 11.8,1,1, 4.573, 10555.096, 366.965, 52838.137 24/03/23,14:41:35,05,11,1, 11.8,1,1, 4.573, 10555.094, 366.967, 52838.117 24/03/23,14:41:35,06,11,1, 11.8,1,1, 4.573, 10555.106, 366.966, 52838.127 24/03/23,14:41:35,07,11,1, 11.8,1,1, 4.573, 10555.097, 366.953, 52838.095 24/03/23,14:41:35,08,11,1, 11.8,1,1, 4.573, 10555.091, 366.958, 52838.121 24/03/23,14:41:35,09,11,1, 11.8,1,1, 4.573, 10555.099, 366.928, 52838.094 24/03/23,14:41:35,10,11,1, 11.8,1,1, 4.573, 10555.104, 366.930, 52838.081 24/03/23,14:41:35,11,11,1, 11.8,1,1, 4.573, 10555.077, 366.936, 52838.076 24/03/23,14:41:35,12,11,1, 11.8,1,1, 4.573, 10555.074, 366.909, 52838.067 24/03/23,14:41:35,13,11,1, 11.8,1,1, 4.573, 10555.089, 366.931, 52838.066 24/03/23,14:41:35,14,11,1, 11.8,1,1, 4.573, 10555.084, 366.931, 52838.130 24/03/23,14:41:35,15,11,1, 11.8,1,1, 4.573, 10555.099, 366.914, 52838.102 24/03/23,14:41:35,16,11,1, 11.8,1,1, 4.573, 10555.082, 366.906, 52838.061 24/03/23,14:41:35,17,11,1, 11.8,1,1, 4.573, 10555.085, 366.870, 52838.058 24/03/23,14:41:35,18,11,1, 11.8,1,1, 4.573, 10555.096, 366.892, 52838.060 24/03/23,14:41:35,19,11,1, 11.8,1,1, 4.573, 10555.095, 366.883, 52838.067 24/03/23,14:41:36,00,10,1, 11.9,1,1, 4.572, 10555.090, 366.883, 52838.067 24/03/23,14:41:36,01,10,1, 11.9,1,1, 4.572, 10555.084, 366.907, 52838.082 24/03/23,14:41:36,02,10,1, 11.9,1,1, 4.572, 10555.103, 366.885, 52838.027 24/03/23,14:41:36,03,10,1, 11.9,1,1, 4.572, 10555.096, 366.843, 52837.967 24/03/23,14:41:36,04,10,1, 11.9,1,1, 4.572, 10555.071, 366.826, 52838.045 24/03/23,14:41:36,05,10,1, 11.9,1,1, 4.572, 10555.088, 366.857, 52838.040 24/03/23,14:41:36,06,10,1, 11.9,1,1, 4.572, 10555.083, 366.875, 52838.102 24/03/23,14:41:36,07,10,1, 11.9,1,1, 4.572, 10555.074, 366.838, 52838.062 24/03/23,14:41:36,08,10,1, 11.9,1,1, 4.572, 10555.072, 366.818, 52838.078 24/03/23,14:41:36,09,10,1, 11.9,1,1, 4.572, 10555.091, 366.828, 52838.085 24/03/23,14:41:36,10,10,1, 11.9,1,1, 4.572, 10555.095, 366.817, 52838.065 24/03/23,14:41:36,11,10,1, 11.9,1,1, 4.572, 10555.073, 366.815, 52838.034 24/03/23,14:41:36,12,10,1, 11.9,1,1, 4.572, 10555.097, 366.832, 52837.979 24/03/23,14:41:36,13,10,1, 11.9,1,1, 4.572, 10555.104, 366.803, 52838.035 24/03/23,14:41:36,14,10,1, 11.9,1,1, 4.572, 10555.096, 366.823, 52838.031 24/03/23,14:41:36,15,10,1, 11.9,1,1, 4.572, 10555.071, 366.804, 52838.034 24/03/23,14:41:36,16,10,1, 11.9,1,1, 4.572, 10555.085, 366.790, 52838.051 24/03/23,14:41:36,17,10,1, 11.9,1,1, 4.572, 10555.083, 366.789, 52838.008 24/03/23,14:41:36,18,10,1, 11.9,1,1, 4.572, 10555.061, 366.775, 52838.032 24/03/23,14:41:36,19,10,1, 11.9,1,1, 4.572, 10555.085, 366.768, 52838.001 24/03/23,14:41:37,00,10,1, 12.0,1,1, 4.571, 10555.081, 366.768, 52838.001 24/03/23,14:41:37,01,10,1, 12.0,1,1, 4.571, 10555.109, 366.795, 52838.063 24/03/23,14:41:37,02,10,1, 12.0,1,1, 4.571, 10555.115, 366.733, 52837.970 24/03/23,14:41:37,03,10,1, 12.0,1,1, 4.571, 10555.089, 366.734, 52837.986 24/03/23,14:41:37,04,10,1, 12.0,1,1, 4.571, 10555.083, 366.728, 52838.016 24/03/23,14:41:37,05,10,1, 12.0,1,1, 4.571, 10555.083, 366.734, 52838.024 24/03/23,14:41:37,06,10,1, 12.0,1,1, 4.571, 10555.085, 366.706, 52838.002 24/03/23,14:41:37,07,10,1, 12.0,1,1, 4.571, 10555.095, 366.728, 52838.020 24/03/23,14:41:37,08,10,1, 12.0,1,1, 4.571, 10555.104, 366.725, 52838.017 24/03/23,14:41:37,09,10,1, 12.0,1,1, 4.571, 10555.104, 366.712, 52837.991 24/03/23,14:41:37,10,10,1, 12.0,1,1, 4.571, 10555.100, 366.686, 52838.001 24/03/23,14:41:37,11,10,1, 12.0,1,1, 4.571, 10555.091, 366.665, 52837.942 24/03/23,14:41:37,12,10,1, 12.0,1,1, 4.571, 10555.087, 366.689, 52838.026 24/03/23,14:41:37,13,10,1, 12.0,1,1, 4.571, 10555.104, 366.686, 52838.035 24/03/23,14:41:37,14,10,1, 12.0,1,1, 4.571, 10555.095, 366.659, 52837.995 24/03/23,14:41:37,15,10,1, 12.0,1,1, 4.571, 10555.088, 366.676, 52838.012 24/03/23,14:41:37,16,10,1, 12.0,1,1, 4.571, 10555.109, 366.676, 52837.976 24/03/23,14:41:37,17,10,1, 12.0,1,1, 4.571, 10555.104, 366.632, 52837.987 24/03/23,14:41:37,18,10,1, 12.0,1,1, 4.571, 10555.096, 366.641, 52837.966 24/03/23,14:41:37,19,10,1, 12.0,1,1, 4.571, 10555.108, 366.653, 52838.038 24/03/23,14:41:38,00,10,1, 11.9,1,1, 4.572, 10555.106, 366.653, 52838.038 24/03/23,14:41:38,01,10,1, 11.9,1,1, 4.572, 10555.124, 366.645, 52837.992 24/03/23,14:41:38,02,10,1, 11.9,1,1, 4.572, 10555.098, 366.641, 52837.999 24/03/23,14:41:38,03,10,1, 11.9,1,1, 4.572, 10555.118, 366.639, 52837.972 24/03/23,14:41:38,04,10,1, 11.9,1,1, 4.572, 10555.103, 366.625, 52837.988 24/03/23,14:41:38,05,10,1, 11.9,1,1, 4.572, 10555.106, 366.611, 52837.984 24/03/23,14:41:38,06,10,1, 11.9,1,1, 4.572, 10555.127, 366.602, 52838.000 24/03/23,14:41:38,07,10,1, 11.9,1,1, 4.572, 10555.094, 366.614, 52837.988 24/03/23,14:41:38,08,10,1, 11.9,1,1, 4.572, 10555.100, 366.634, 52838.008 24/03/23,14:41:38,09,10,1, 11.9,1,1, 4.572, 10555.092, 366.561, 52837.991 24/03/23,14:41:38,10,10,1, 11.9,1,1, 4.572, 10555.087, 366.580, 52837.937 24/03/23,14:41:38,11,10,1, 11.9,1,1, 4.572, 10555.096, 366.588, 52837.992 24/03/23,14:41:38,12,10,1, 11.9,1,1, 4.572, 10555.122, 366.563, 52837.982 24/03/23,14:41:38,13,10,1, 11.9,1,1, 4.572, 10555.108, 366.558, 52837.941 24/03/23,14:41:38,14,10,1, 11.9,1,1, 4.572, 10555.107, 366.532, 52837.990 24/03/23,14:41:38,15,10,1, 11.9,1,1, 4.572, 10555.130, 366.567, 52838.014 24/03/23,14:41:38,16,10,1, 11.9,1,1, 4.572, 10555.091, 366.566, 52837.992 24/03/23,14:41:38,17,10,1, 11.9,1,1, 4.572, 10555.069, 366.533, 52837.945 24/03/23,14:41:38,18,10,1, 11.9,1,1, 4.572, 10555.100, 366.567, 52838.085 24/03/23,14:41:38,19,10,1, 11.9,1,1, 4.572, 10555.104, 366.558, 52837.897 24/03/23,14:41:39,00,10,1, 11.9,1,1, 4.568, 10555.098, 366.558, 52837.897 24/03/23,14:41:39,01,10,1, 11.9,1,1, 4.568, 10555.140, 366.546, 52837.969 24/03/23,14:41:39,02,10,1, 11.9,1,1, 4.568, 10555.129, 366.548, 52837.945 24/03/23,14:41:39,03,10,1, 11.9,1,1, 4.568, 10555.128, 366.526, 52837.970 24/03/23,14:41:39,04,10,1, 11.9,1,1, 4.568, 10555.135, 366.515, 52837.954 24/03/23,14:41:39,05,10,1, 11.9,1,1, 4.568, 10555.118, 366.473, 52837.948 24/03/23,14:41:39,06,10,1, 11.9,1,1, 4.568, 10555.134, 366.503, 52837.956 24/03/23,14:41:39,07,10,1, 11.9,1,1, 4.568, 10555.131, 366.517, 52837.975 24/03/23,14:41:39,08,10,1, 11.9,1,1, 4.568, 10555.124, 366.490, 52838.007 24/03/23,14:41:39,09,10,1, 11.9,1,1, 4.568, 10555.113, 366.489, 52837.943 24/03/23,14:41:39,10,10,1, 11.9,1,1, 4.568, 10555.117, 366.473, 52837.963 24/03/23,14:41:39,11,10,1, 11.9,1,1, 4.568, 10555.106, 366.458, 52837.921 24/03/23,14:41:39,12,10,1, 11.9,1,1, 4.568, 10555.110, 366.419, 52837.921 24/03/23,14:41:39,13,10,1, 11.9,1,1, 4.568, 10555.100, 366.424, 52837.951 24/03/23,14:41:39,14,10,1, 11.9,1,1, 4.568, 10555.140, 366.431, 52837.962 24/03/23,14:41:39,15,10,1, 11.9,1,1, 4.568, 10555.144, 366.422, 52837.962 24/03/23,14:41:39,16,10,1, 11.9,1,1, 4.568, 10555.132, 366.445, 52837.952 24/03/23,14:41:39,17,10,1, 11.9,1,1, 4.568, 10555.136, 366.439, 52837.957 24/03/23,14:41:39,18,10,1, 11.9,1,1, 4.568, 10555.138, 366.404, 52837.940 24/03/23,14:41:39,19,10,1, 11.9,1,1, 4.568, 10555.137, 366.392, 52837.896 24/03/23,14:41:40,00,10,1, 11.9,1,1, 4.568, 10555.131, 366.392, 52837.896 24/03/23,14:41:40,01,10,1, 11.9,1,1, 4.568, 10555.169, 366.400, 52837.942 24/03/23,14:41:40,02,10,1, 11.9,1,1, 4.568, 10555.146, 366.388, 52837.947 24/03/23,14:41:40,03,10,1, 11.9,1,1, 4.568, 10555.150, 366.367, 52837.940 24/03/23,14:41:40,04,10,1, 11.9,1,1, 4.568, 10555.140, 366.361, 52837.918 24/03/23,14:41:40,05,10,1, 11.9,1,1, 4.568, 10555.143, 366.362, 52837.893 24/03/23,14:41:40,06,10,1, 11.9,1,1, 4.568, 10555.139, 366.323, 52837.901 24/03/23,14:41:40,07,10,1, 11.9,1,1, 4.568, 10555.152, 366.309, 52837.933 24/03/23,14:41:40,08,10,1, 11.9,1,1, 4.568, 10555.165, 366.317, 52837.927 24/03/23,14:41:40,09,10,1, 11.9,1,1, 4.568, 10555.179, 366.325, 52837.925 24/03/23,14:41:40,10,10,1, 11.9,1,1, 4.568, 10555.156, 366.322, 52837.895 24/03/23,14:41:40,11,10,1, 11.9,1,1, 4.568, 10555.177, 366.309, 52837.887 24/03/23,14:41:40,12,10,1, 11.9,1,1, 4.568, 10555.146, 366.296, 52837.883 24/03/23,14:41:40,13,10,1, 11.9,1,1, 4.568, 10555.147, 366.278, 52837.929 24/03/23,14:41:40,14,10,1, 11.9,1,1, 4.568, 10555.131, 366.242, 52837.901 24/03/23,14:41:40,15,10,1, 11.9,1,1, 4.568, 10555.153, 366.273, 52837.924 24/03/23,14:41:40,16,10,1, 11.9,1,1, 4.568, 10555.162, 366.294, 52837.931 24/03/23,14:41:40,17,10,1, 11.9,1,1, 4.568, 10555.206, 366.236, 52837.767 24/03/23,14:41:40,18,10,1, 11.9,1,1, 4.568, 10555.178, 366.226, 52837.878 24/03/23,14:41:40,19,10,1, 11.9,1,1, 4.568, 10555.167, 366.225, 52837.869 24/03/23,14:41:41,00,10,1, 12.0,1,1, 4.571, 10555.165, 366.225, 52837.869 24/03/23,14:41:41,01,10,1, 12.0,1,1, 4.571, 10555.184, 366.217, 52837.907 24/03/23,14:41:41,02,10,1, 12.0,1,1, 4.571, 10555.173, 366.213, 52837.859 24/03/23,14:41:41,03,10,1, 12.0,1,1, 4.571, 10555.171, 366.226, 52837.908 24/03/23,14:41:41,04,10,1, 12.0,1,1, 4.571, 10555.196, 366.215, 52837.882 24/03/23,14:41:41,05,10,1, 12.0,1,1, 4.571, 10555.188, 366.195, 52837.880 24/03/23,14:41:41,06,10,1, 12.0,1,1, 4.571, 10555.152, 366.176, 52837.854 24/03/23,14:41:41,07,10,1, 12.0,1,1, 4.571, 10555.183, 366.165, 52837.823 24/03/23,14:41:41,08,10,1, 12.0,1,1, 4.571, 10555.187, 366.159, 52837.845 24/03/23,14:41:41,09,10,1, 12.0,1,1, 4.571, 10555.198, 366.163, 52837.854 24/03/23,14:41:41,10,10,1, 12.0,1,1, 4.571, 10555.189, 366.152, 52837.924 24/03/23,14:41:41,11,10,1, 12.0,1,1, 4.571, 10555.201, 366.164, 52837.838 24/03/23,14:41:41,12,10,1, 12.0,1,1, 4.571, 10555.172, 366.149, 52837.880 24/03/23,14:41:41,13,10,1, 12.0,1,1, 4.571, 10555.203, 366.116, 52837.850 24/03/23,14:41:41,14,10,1, 12.0,1,1, 4.571, 10555.202, 366.110, 52837.829 24/03/23,14:41:41,15,10,1, 12.0,1,1, 4.571, 10555.220, 366.125, 52837.854 24/03/23,14:41:41,16,10,1, 12.0,1,1, 4.571, 10555.220, 366.094, 52837.786 24/03/23,14:41:41,17,10,1, 12.0,1,1, 4.571, 10555.228, 366.113, 52837.844 24/03/23,14:41:41,18,10,1, 12.0,1,1, 4.571, 10555.198, 366.094, 52837.845 24/03/23,14:41:41,19,10,1, 12.0,1,1, 4.571, 10555.220, 366.097, 52837.845 24/03/23,14:41:42,00,11,1, 11.9,1,1, 4.570, 10555.215, 366.097, 52837.845 24/03/23,14:41:42,01,11,1, 11.9,1,1, 4.570, 10555.208, 366.035, 52837.817 24/03/23,14:41:42,02,11,1, 11.9,1,1, 4.570, 10555.245, 366.048, 52837.844 24/03/23,14:41:42,03,11,1, 11.9,1,1, 4.570, 10555.206, 366.044, 52837.810 24/03/23,14:41:42,04,11,1, 11.9,1,1, 4.570, 10555.226, 366.051, 52837.841 24/03/23,14:41:42,05,11,1, 11.9,1,1, 4.570, 10555.244, 366.038, 52837.846 24/03/23,14:41:42,06,11,1, 11.9,1,1, 4.570, 10555.235, 366.020, 52837.851 24/03/23,14:41:42,07,11,1, 11.9,1,1, 4.570, 10555.203, 366.001, 52837.808 24/03/23,14:41:42,08,11,1, 11.9,1,1, 4.570, 10555.219, 365.998, 52837.773 24/03/23,14:41:42,09,11,1, 11.9,1,1, 4.570, 10555.222, 366.012, 52837.823 24/03/23,14:41:42,10,11,1, 11.9,1,1, 4.570, 10555.222, 365.996, 52837.801 24/03/23,14:41:42,11,11,1, 11.9,1,1, 4.570, 10555.225, 365.992, 52837.812 24/03/23,14:41:42,12,11,1, 11.9,1,1, 4.570, 10555.226, 365.989, 52837.791 24/03/23,14:41:42,13,11,1, 11.9,1,1, 4.570, 10555.233, 365.966, 52837.832 24/03/23,14:41:42,14,11,1, 11.9,1,1, 4.570, 10555.229, 365.963, 52837.797 24/03/23,14:41:42,15,11,1, 11.9,1,1, 4.570, 10555.228, 365.947, 52837.773 24/03/23,14:41:42,16,11,1, 11.9,1,1, 4.570, 10555.240, 365.929, 52837.803 24/03/23,14:41:42,17,11,1, 11.9,1,1, 4.570, 10555.221, 365.945, 52837.755 24/03/23,14:41:42,18,11,1, 11.9,1,1, 4.570, 10555.239, 365.927, 52837.801 24/03/23,14:41:42,19,11,1, 11.9,1,1, 4.570, 10555.248, 365.921, 52837.790 24/03/23,14:41:43,00,11,1, 11.9,1,1, 4.569, 10555.240, 365.921, 52837.790 24/03/23,14:41:43,01,11,1, 11.9,1,1, 4.569, 10555.261, 365.892, 52837.780 24/03/23,14:41:43,02,11,1, 11.9,1,1, 4.569, 10555.246, 365.857, 52837.725 24/03/23,14:41:43,03,11,1, 11.9,1,1, 4.569, 10555.265, 365.856, 52837.799 24/03/23,14:41:43,04,11,1, 11.9,1,1, 4.569, 10555.257, 365.883, 52837.777 24/03/23,14:41:43,05,11,1, 11.9,1,1, 4.569, 10555.259, 365.870, 52837.790 24/03/23,14:41:43,06,11,1, 11.9,1,1, 4.569, 10555.233, 365.830, 52837.770 24/03/23,14:41:43,07,11,1, 11.9,1,1, 4.569, 10555.266, 365.838, 52837.771 24/03/23,14:41:43,08,11,1, 11.9,1,1, 4.569, 10555.230, 365.840, 52837.802 24/03/23,14:41:43,09,11,1, 11.9,1,1, 4.569, 10555.240, 365.810, 52837.745 24/03/23,14:41:43,10,11,1, 11.9,1,1, 4.569, 10555.231, 365.820, 52837.784 24/03/23,14:41:43,11,11,1, 11.9,1,1, 4.569, 10555.244, 365.804, 52837.749 24/03/23,14:41:43,12,11,1, 11.9,1,1, 4.569, 10555.266, 365.824, 52837.806 24/03/23,14:41:43,13,11,1, 11.9,1,1, 4.569, 10555.263, 365.797, 52837.763 24/03/23,14:41:43,14,11,1, 11.9,1,1, 4.569, 10555.255, 365.756, 52837.771 24/03/23,14:41:43,15,11,1, 11.9,1,1, 4.569, 10555.248, 365.758, 52837.775 24/03/23,14:41:43,16,11,1, 11.9,1,1, 4.569, 10555.269, 365.763, 52837.765 24/03/23,14:41:43,17,11,1, 11.9,1,1, 4.569, 10555.228, 365.740, 52837.756 24/03/23,14:41:43,18,11,1, 11.9,1,1, 4.569, 10555.251, 365.730, 52837.720 24/03/23,14:41:43,19,11,1, 11.9,1,1, 4.569, 10555.270, 365.760, 52837.774 24/03/23,14:41:44,00,11,1, 11.8,1,1, 4.570, 10555.265, 365.760, 52837.774 24/03/23,14:41:44,01,11,1, 11.8,1,1, 4.570, 10555.258, 365.700, 52837.757 24/03/23,14:41:44,02,11,1, 11.8,1,1, 4.570, 10555.279, 365.701, 52837.745 24/03/23,14:41:44,03,11,1, 11.8,1,1, 4.570, 10555.268, 365.669, 52837.747 24/03/23,14:41:44,04,11,1, 11.8,1,1, 4.570, 10555.270, 365.675, 52837.757 24/03/23,14:41:44,05,11,1, 11.8,1,1, 4.570, 10555.263, 365.641, 52837.731 24/03/23,14:41:44,06,11,1, 11.8,1,1, 4.570, 10555.270, 365.658, 52837.737 24/03/23,14:41:44,07,11,1, 11.8,1,1, 4.570, 10555.271, 365.673, 52837.753 24/03/23,14:41:44,08,11,1, 11.8,1,1, 4.570, 10555.284, 365.646, 52837.721 24/03/23,14:41:44,09,11,1, 11.8,1,1, 4.570, 10555.253, 365.624, 52837.720 24/03/23,14:41:44,10,11,1, 11.8,1,1, 4.570, 10555.254, 365.618, 52837.691 24/03/23,14:41:44,11,11,1, 11.8,1,1, 4.570, 10555.285, 365.633, 52837.779 24/03/23,14:41:44,12,11,1, 11.8,1,1, 4.570, 10555.242, 365.626, 52837.741 24/03/23,14:41:44,13,11,1, 11.8,1,1, 4.570, 10555.264, 365.598, 52837.765 24/03/23,14:41:44,14,11,1, 11.8,1,1, 4.570, 10555.283, 365.588, 52837.750 24/03/23,14:41:44,15,11,1, 11.8,1,1, 4.570, 10555.265, 365.603, 52837.735 24/03/23,14:41:44,16,11,1, 11.8,1,1, 4.570, 10555.260, 365.560, 52837.722 24/03/23,14:41:44,17,11,1, 11.8,1,1, 4.570, 10555.278, 365.563, 52837.724 24/03/23,14:41:44,18,11,1, 11.8,1,1, 4.570, 10555.288, 365.559, 52837.680 24/03/23,14:41:44,19,11,1, 11.8,1,1, 4.570, 10555.263, 365.566, 52837.702 24/03/23,14:41:45,00,11,1, 11.9,1,1, 4.570, 10555.257, 365.566, 52837.702 24/03/23,14:41:45,01,11,1, 11.9,1,1, 4.570, 10555.274, 365.552, 52837.740 24/03/23,14:41:45,02,11,1, 11.9,1,1, 4.570, 10555.271, 365.527, 52837.704 24/03/23,14:41:45,03,11,1, 11.9,1,1, 4.570, 10555.235, 365.487, 52837.676 24/03/23,14:41:45,04,11,1, 11.9,1,1, 4.570, 10555.271, 365.491, 52837.656 24/03/23,14:41:45,05,11,1, 11.9,1,1, 4.570, 10555.287, 365.458, 52837.662 24/03/23,14:41:45,06,11,1, 11.9,1,1, 4.570, 10555.296, 365.488, 52837.732 24/03/23,14:41:45,07,11,1, 11.9,1,1, 4.570, 10555.276, 365.472, 52837.654 24/03/23,14:41:45,08,11,1, 11.9,1,1, 4.570, 10555.268, 365.456, 52837.826 24/03/23,14:41:45,09,11,1, 11.9,1,1, 4.570, 10555.302, 365.460, 52837.658 24/03/23,14:41:45,10,11,1, 11.9,1,1, 4.570, 10555.288, 365.434, 52837.651 24/03/23,14:41:45,11,11,1, 11.9,1,1, 4.570, 10555.290, 365.423, 52837.664 24/03/23,14:41:45,12,11,1, 11.9,1,1, 4.570, 10555.292, 365.415, 52837.675 24/03/23,14:41:45,13,11,1, 11.9,1,1, 4.570, 10555.290, 365.451, 52837.738 24/03/23,14:41:45,14,11,1, 11.9,1,1, 4.570, 10555.294, 365.437, 52837.722 24/03/23,14:41:45,15,11,1, 11.9,1,1, 4.570, 10555.274, 365.389, 52837.696 24/03/23,14:41:45,16,11,1, 11.9,1,1, 4.570, 10555.283, 365.375, 52837.681 24/03/23,14:41:45,17,11,1, 11.9,1,1, 4.570, 10555.286, 365.377, 52837.717 24/03/23,14:41:45,18,11,1, 11.9,1,1, 4.570, 10555.257, 365.376, 52837.963 24/03/23,14:41:45,19,11,1, 11.9,1,1, 4.570, 10555.332, 365.331, 52837.631 24/03/23,14:41:46,00,10,1, 11.8,1,1, 4.569, 10555.332, 365.331, 52837.631 24/03/23,14:41:46,01,10,1, 11.8,1,1, 4.569, 10555.303, 365.362, 52837.655 24/03/23,14:41:46,02,10,1, 11.8,1,1, 4.569, 10555.303, 365.326, 52837.668 24/03/23,14:41:46,03,10,1, 11.8,1,1, 4.569, 10555.270, 365.283, 52837.658 24/03/23,14:41:46,04,10,1, 11.8,1,1, 4.569, 10555.303, 365.275, 52837.666 24/03/23,14:41:46,05,10,1, 11.8,1,1, 4.569, 10555.292, 365.280, 52837.672 24/03/23,14:41:46,06,10,1, 11.8,1,1, 4.569, 10555.274, 365.279, 52837.647 24/03/23,14:41:46,07,10,1, 11.8,1,1, 4.569, 10555.307, 365.267, 52837.641 24/03/23,14:41:46,08,10,1, 11.8,1,1, 4.569, 10555.302, 365.266, 52837.635 24/03/23,14:41:46,09,10,1, 11.8,1,1, 4.569, 10555.310, 365.235, 52837.651 24/03/23,14:41:46,10,10,1, 11.8,1,1, 4.569, 10555.296, 365.202, 52837.615 24/03/23,14:41:46,11,10,1, 11.8,1,1, 4.569, 10555.296, 365.217, 52837.643 24/03/23,14:41:46,12,10,1, 11.8,1,1, 4.569, 10555.280, 365.211, 52837.659 24/03/23,14:41:46,13,10,1, 11.8,1,1, 4.569, 10555.309, 365.192, 52837.636 24/03/23,14:41:46,14,10,1, 11.8,1,1, 4.569, 10555.307, 365.179, 52837.661 24/03/23,14:41:46,15,10,1, 11.8,1,1, 4.569, 10555.302, 365.181, 52837.617 24/03/23,14:41:46,16,10,1, 11.8,1,1, 4.569, 10555.320, 365.158, 52837.668 24/03/23,14:41:46,17,10,1, 11.8,1,1, 4.569, 10555.309, 365.128, 52837.629 24/03/23,14:41:46,18,10,1, 11.8,1,1, 4.569, 10555.297, 365.125, 52837.630 24/03/23,14:41:46,19,10,1, 11.8,1,1, 4.569, 10555.300, 365.136, 52837.636 24/03/23,14:41:47,00,11,1, 11.9,1,1, 4.571, 10555.298, 365.136, 52837.636 24/03/23,14:41:47,01,11,1, 11.9,1,1, 4.571, 10555.295, 365.110, 52837.641 24/03/23,14:41:47,02,11,1, 11.9,1,1, 4.571, 10555.299, 365.100, 52837.628 24/03/23,14:41:47,03,11,1, 11.9,1,1, 4.571, 10555.307, 365.089, 52837.647 24/03/23,14:41:47,04,11,1, 11.9,1,1, 4.571, 10555.324, 365.077, 52837.631 24/03/23,14:41:47,05,11,1, 11.9,1,1, 4.571, 10555.322, 365.047, 52837.593 24/03/23,14:41:47,06,11,1, 11.9,1,1, 4.571, 10555.319, 365.049, 52837.660 24/03/23,14:41:47,07,11,1, 11.9,1,1, 4.571, 10555.351, 365.070, 52837.716 24/03/23,14:41:47,08,11,1, 11.9,1,1, 4.571, 10555.273, 365.049, 52837.715 24/03/23,14:41:47,09,11,1, 11.9,1,1, 4.571, 10555.310, 365.021, 52837.700 24/03/23,14:41:47,10,11,1, 11.9,1,1, 4.571, 10555.314, 365.033, 52837.651 24/03/23,14:41:47,11,11,1, 11.9,1,1, 4.571, 10555.277, 365.018, 52837.620 24/03/23,14:41:47,12,11,1, 11.9,1,1, 4.571, 10555.307, 364.990, 52837.594 24/03/23,14:41:47,13,11,1, 11.9,1,1, 4.571, 10555.294, 364.991, 52837.615 24/03/23,14:41:47,14,11,1, 11.9,1,1, 4.571, 10555.306, 364.970, 52837.610 24/03/23,14:41:47,15,11,1, 11.9,1,1, 4.571, 10555.305, 364.972, 52837.616 24/03/23,14:41:47,16,11,1, 11.9,1,1, 4.571, 10555.334, 364.962, 52837.620 24/03/23,14:41:47,17,11,1, 11.9,1,1, 4.571, 10555.297, 364.943, 52837.624 24/03/23,14:41:47,18,11,1, 11.9,1,1, 4.571, 10555.318, 364.938, 52837.595 24/03/23,14:41:47,19,11,1, 11.9,1,1, 4.571, 10555.297, 364.900, 52837.522 24/03/23,14:41:48,00,11,1, 11.9,1,1, 4.570, 10555.290, 364.900, 52837.522 24/03/23,14:41:48,01,11,1, 11.9,1,1, 4.570, 10555.329, 364.871, 52837.608 24/03/23,14:41:48,02,11,1, 11.9,1,1, 4.570, 10555.312, 364.881, 52837.546 24/03/23,14:41:48,03,11,1, 11.9,1,1, 4.570, 10555.376, 364.843, 52837.526 24/03/23,14:41:48,04,11,1, 11.9,1,1, 4.570, 10555.315, 364.835, 52837.568 24/03/23,14:41:48,05,11,1, 11.9,1,1, 4.570, 10555.284, 364.830, 52837.595 24/03/23,14:41:48,06,11,1, 11.9,1,1, 4.570, 10555.320, 364.814, 52837.584 24/03/23,14:41:48,07,11,1, 11.9,1,1, 4.570, 10555.311, 364.800, 52837.601 24/03/23,14:41:48,08,11,1, 11.9,1,1, 4.570, 10555.324, 364.793, 52837.572 24/03/23,14:41:48,09,11,1, 11.9,1,1, 4.570, 10555.324, 364.790, 52837.623 24/03/23,14:41:48,10,11,1, 11.9,1,1, 4.570, 10555.326, 364.784, 52837.607 24/03/23,14:41:48,11,11,1, 11.9,1,1, 4.570, 10555.292, 364.747, 52837.592 24/03/23,14:41:48,12,11,1, 11.9,1,1, 4.570, 10555.310, 364.727, 52837.591 24/03/23,14:41:48,13,11,1, 11.9,1,1, 4.570, 10555.314, 364.735, 52837.584 24/03/23,14:41:48,14,11,1, 11.9,1,1, 4.570, 10555.312, 364.715, 52837.575 24/03/23,14:41:48,15,11,1, 11.9,1,1, 4.570, 10555.307, 364.702, 52837.538 24/03/23,14:41:48,16,11,1, 11.9,1,1, 4.570, 10555.325, 364.690, 52837.548 24/03/23,14:41:48,17,11,1, 11.9,1,1, 4.570, 10555.319, 364.713, 52837.595 24/03/23,14:41:48,18,11,1, 11.9,1,1, 4.570, 10555.300, 364.683, 52837.608 24/03/23,14:41:48,19,11,1, 11.9,1,1, 4.570, 10555.294, 364.646, 52837.582 24/03/23,14:41:49,00,11,1, 11.9,1,1, 4.572, 10555.290, 364.646, 52837.582 24/03/23,14:41:49,01,11,1, 11.9,1,1, 4.572, 10555.315, 364.650, 52837.608 24/03/23,14:41:49,02,11,1, 11.9,1,1, 4.572, 10555.292, 364.603, 52837.568 24/03/23,14:41:49,03,11,1, 11.9,1,1, 4.572, 10555.300, 364.604, 52837.569 24/03/23,14:41:49,04,11,1, 11.9,1,1, 4.572, 10555.302, 364.609, 52837.585 24/03/23,14:41:49,05,11,1, 11.9,1,1, 4.572, 10555.298, 364.612, 52837.559 24/03/23,14:41:49,06,11,1, 11.9,1,1, 4.572, 10555.286, 364.561, 52837.583 24/03/23,14:41:49,07,11,1, 11.9,1,1, 4.572, 10555.303, 364.549, 52837.556 24/03/23,14:41:49,08,11,1, 11.9,1,1, 4.572, 10555.282, 364.564, 52837.589 24/03/23,14:41:49,09,11,1, 11.9,1,1, 4.572, 10555.277, 364.552, 52837.707 24/03/23,14:41:49,10,11,1, 11.9,1,1, 4.572, 10555.323, 364.505, 52837.543 24/03/23,14:41:49,11,11,1, 11.9,1,1, 4.572, 10555.291, 364.523, 52837.523 24/03/23,14:41:49,12,11,1, 11.9,1,1, 4.572, 10555.302, 364.528, 52837.562 24/03/23,14:41:49,13,11,1, 11.9,1,1, 4.572, 10555.297, 364.482, 52837.555 24/03/23,14:41:49,14,11,1, 11.9,1,1, 4.572, 10555.275, 364.460, 52837.559 24/03/23,14:41:49,15,11,1, 11.9,1,1, 4.572, 10555.311, 364.467, 52837.561 24/03/23,14:41:49,16,11,1, 11.9,1,1, 4.572, 10555.282, 364.491, 52837.558 24/03/23,14:41:49,17,11,1, 11.9,1,1, 4.572, 10555.292, 364.445, 52837.560 24/03/23,14:41:49,18,11,1, 11.9,1,1, 4.572, 10555.294, 364.404, 52837.562 24/03/23,14:41:49,19,11,1, 11.9,1,1, 4.572, 10555.294, 364.405, 52837.554 24/03/23,14:41:50,00,11,1, 11.9,1,1, 4.569, 10555.290, 364.405, 52837.554 24/03/23,14:41:50,01,11,1, 11.9,1,1, 4.569, 10555.300, 364.343, 52837.536 24/03/23,14:41:50,02,11,1, 11.9,1,1, 4.569, 10555.279, 364.346, 52837.577 24/03/23,14:41:50,03,11,1, 11.9,1,1, 4.569, 10555.265, 364.349, 52837.539 24/03/23,14:41:50,04,11,1, 11.9,1,1, 4.569, 10555.274, 364.349, 52837.571 24/03/23,14:41:50,05,11,1, 11.9,1,1, 4.569, 10555.288, 364.294, 52837.539 24/03/23,14:41:50,06,11,1, 11.9,1,1, 4.569, 10555.279, 364.286, 52837.508 24/03/23,14:41:50,07,11,1, 11.9,1,1, 4.569, 10555.282, 364.278, 52837.545 24/03/23,14:41:50,08,11,1, 11.9,1,1, 4.569, 10555.276, 364.285, 52837.521 24/03/23,14:41:50,09,11,1, 11.9,1,1, 4.569, 10555.290, 364.240, 52837.519 24/03/23,14:41:50,10,11,1, 11.9,1,1, 4.569, 10555.286, 364.255, 52837.546 24/03/23,14:41:50,11,11,1, 11.9,1,1, 4.569, 10555.282, 364.257, 52837.524 24/03/23,14:41:50,12,11,1, 11.9,1,1, 4.569, 10555.273, 364.213, 52837.517 24/03/23,14:41:50,13,11,1, 11.9,1,1, 4.569, 10555.261, 364.209, 52837.500 24/03/23,14:41:50,14,11,1, 11.9,1,1, 4.569, 10555.249, 364.191, 52837.495 24/03/23,14:41:50,15,11,1, 11.9,1,1, 4.569, 10555.274, 364.197, 52837.510 24/03/23,14:41:50,16,11,1, 11.9,1,1, 4.569, 10555.273, 364.192, 52837.498 24/03/23,14:41:50,17,11,1, 11.9,1,1, 4.569, 10555.265, 364.172, 52837.499 24/03/23,14:41:50,18,11,1, 11.9,1,1, 4.569, 10555.266, 364.149, 52837.503 24/03/23,14:41:50,19,11,1, 11.9,1,1, 4.569, 10555.273, 364.133, 52837.497 24/03/23,14:41:51,00,11,1, 11.9,1,1, 4.568, 10555.265, 364.133, 52837.497 24/03/23,14:41:51,01,11,1, 11.9,1,1, 4.568, 10555.252, 364.076, 52837.473 24/03/23,14:41:51,02,11,1, 11.9,1,1, 4.568, 10555.267, 364.076, 52837.504 24/03/23,14:41:51,03,11,1, 11.9,1,1, 4.568, 10555.271, 364.084, 52837.523 24/03/23,14:41:51,04,11,1, 11.9,1,1, 4.568, 10555.255, 364.039, 52837.488 24/03/23,14:41:51,05,11,1, 11.9,1,1, 4.568, 10555.256, 364.026, 52837.481 24/03/23,14:41:51,06,11,1, 11.9,1,1, 4.568, 10555.258, 364.006, 52837.489 24/03/23,14:41:51,07,11,1, 11.9,1,1, 4.568, 10555.277, 364.025, 52837.510 24/03/23,14:41:51,08,11,1, 11.9,1,1, 4.568, 10555.258, 363.964, 52837.472 24/03/23,14:41:51,09,11,1, 11.9,1,1, 4.568, 10555.259, 363.976, 52837.491 24/03/23,14:41:51,10,11,1, 11.9,1,1, 4.568, 10555.244, 363.976, 52837.500 24/03/23,14:41:51,11,11,1, 11.9,1,1, 4.568, 10555.230, 363.970, 52837.500 24/03/23,14:41:51,12,11,1, 11.9,1,1, 4.568, 10555.245, 363.909, 52837.493 24/03/23,14:41:51,13,11,1, 11.9,1,1, 4.568, 10555.253, 363.899, 52837.497 24/03/23,14:41:51,14,11,1, 11.9,1,1, 4.568, 10555.241, 363.888, 52837.535 24/03/23,14:41:51,15,11,1, 11.9,1,1, 4.568, 10555.237, 363.869, 52837.447 24/03/23,14:41:51,16,11,1, 11.9,1,1, 4.568, 10555.244, 363.878, 52837.468 24/03/23,14:41:51,17,11,1, 11.9,1,1, 4.568, 10555.246, 363.857, 52837.476 24/03/23,14:41:51,18,11,1, 11.9,1,1, 4.568, 10555.244, 363.876, 52837.454 24/03/23,14:41:51,19,11,1, 11.9,1,1, 4.568, 10555.236, 363.804, 52837.351 24/03/23,14:41:52,00,10,1, 12.0,1,1, 4.569, 10555.232, 363.804, 52837.351 24/03/23,14:41:52,01,10,1, 12.0,1,1, 4.569, 10555.253, 363.792, 52837.448 24/03/23,14:41:52,02,10,1, 12.0,1,1, 4.569, 10555.241, 363.789, 52837.430 24/03/23,14:41:52,03,10,1, 12.0,1,1, 4.569, 10555.212, 363.790, 52837.435 24/03/23,14:41:52,04,10,1, 12.0,1,1, 4.569, 10555.232, 363.775, 52837.462 24/03/23,14:41:52,05,10,1, 12.0,1,1, 4.569, 10555.230, 363.738, 52837.480 24/03/23,14:41:52,06,10,1, 12.0,1,1, 4.569, 10555.229, 363.729, 52837.451 24/03/23,14:41:52,07,10,1, 12.0,1,1, 4.569, 10555.219, 363.684, 52837.424 24/03/23,14:41:52,08,10,1, 12.0,1,1, 4.569, 10555.236, 363.692, 52837.461 24/03/23,14:41:52,09,10,1, 12.0,1,1, 4.569, 10555.229, 363.725, 52837.451 24/03/23,14:41:52,10,10,1, 12.0,1,1, 4.569, 10555.218, 363.673, 52837.482 24/03/23,14:41:52,11,10,1, 12.0,1,1, 4.569, 10555.193, 363.664, 52837.481 24/03/23,14:41:52,12,10,1, 12.0,1,1, 4.569, 10555.242, 363.640, 52837.463 24/03/23,14:41:52,13,10,1, 12.0,1,1, 4.569, 10555.185, 363.628, 52837.521 24/03/23,14:41:52,14,10,1, 12.0,1,1, 4.569, 10555.221, 363.584, 52837.448 24/03/23,14:41:52,15,10,1, 12.0,1,1, 4.569, 10555.217, 363.583, 52837.437 24/03/23,14:41:52,16,10,1, 12.0,1,1, 4.569, 10555.233, 363.579, 52837.433 24/03/23,14:41:52,17,10,1, 12.0,1,1, 4.569, 10555.231, 363.555, 52837.459 24/03/23,14:41:52,18,10,1, 12.0,1,1, 4.569, 10555.218, 363.556, 52837.413 24/03/23,14:41:52,19,10,1, 12.0,1,1, 4.569, 10555.196, 363.496, 52837.404 24/03/23,14:41:53,00,10,1, 12.0,1,1, 4.571, 10555.190, 363.496, 52837.404 24/03/23,14:41:53,01,10,1, 12.0,1,1, 4.571, 10555.222, 363.473, 52837.458 24/03/23,14:41:53,02,10,1, 12.0,1,1, 4.571, 10555.188, 363.446, 52837.436 24/03/23,14:41:53,03,10,1, 12.0,1,1, 4.571, 10555.208, 363.474, 52837.446 24/03/23,14:41:53,04,10,1, 12.0,1,1, 4.571, 10555.209, 363.463, 52837.424 24/03/23,14:41:53,05,10,1, 12.0,1,1, 4.571, 10555.187, 363.447, 52837.474 24/03/23,14:41:53,06,10,1, 12.0,1,1, 4.571, 10555.196, 363.423, 52837.668 24/03/23,14:41:53,07,10,1, 12.0,1,1, 4.571, 10555.238, 363.405, 52837.457 24/03/23,14:41:53,08,10,1, 12.0,1,1, 4.571, 10555.247, 363.366, 52837.394 24/03/23,14:41:53,09,10,1, 12.0,1,1, 4.571, 10555.208, 363.363, 52837.378 24/03/23,14:41:53,10,10,1, 12.0,1,1, 4.571, 10555.197, 363.354, 52837.434 24/03/23,14:41:53,11,10,1, 12.0,1,1, 4.571, 10555.172, 363.351, 52837.274 24/03/23,14:41:53,12,10,1, 12.0,1,1, 4.571, 10555.190, 363.346, 52837.417 24/03/23,14:41:53,13,10,1, 12.0,1,1, 4.571, 10555.208, 363.281, 52837.464 24/03/23,14:41:53,14,10,1, 12.0,1,1, 4.571, 10555.205, 363.246, 52837.398 24/03/23,14:41:53,15,10,1, 12.0,1,1, 4.571, 10555.195, 363.266, 52837.410 24/03/23,14:41:53,16,10,1, 12.0,1,1, 4.571, 10555.210, 363.240, 52837.420 24/03/23,14:41:53,17,10,1, 12.0,1,1, 4.571, 10555.181, 363.249, 52837.391 24/03/23,14:41:53,18,10,1, 12.0,1,1, 4.571, 10555.193, 363.262, 52837.423 24/03/23,14:41:53,19,10,1, 12.0,1,1, 4.571, 10555.179, 363.222, 52837.431 24/03/23,14:41:54,00,11,1, 11.8,1,1, 4.570, 10555.173, 363.222, 52837.431 24/03/23,14:41:54,01,11,1, 11.8,1,1, 4.570, 10555.170, 363.180, 52837.403 24/03/23,14:41:54,02,11,1, 11.8,1,1, 4.570, 10555.171, 363.165, 52837.423 24/03/23,14:41:54,03,11,1, 11.8,1,1, 4.570, 10555.179, 363.172, 52837.408 24/03/23,14:41:54,04,11,1, 11.8,1,1, 4.570, 10555.161, 363.145, 52837.456 24/03/23,14:41:54,05,11,1, 11.8,1,1, 4.570, 10555.169, 363.125, 52837.394 24/03/23,14:41:54,06,11,1, 11.8,1,1, 4.570, 10555.160, 363.084, 52837.384 24/03/23,14:41:54,07,11,1, 11.8,1,1, 4.570, 10555.187, 363.095, 52837.396 24/03/23,14:41:54,08,11,1, 11.8,1,1, 4.570, 10555.156, 363.068, 52837.394 24/03/23,14:41:54,09,11,1, 11.8,1,1, 4.570, 10555.169, 363.051, 52837.361 24/03/23,14:41:54,10,11,1, 11.8,1,1, 4.570, 10555.159, 363.065, 52837.385 24/03/23,14:41:54,11,11,1, 11.8,1,1, 4.570, 10555.183, 363.056, 52837.369 24/03/23,14:41:54,12,11,1, 11.8,1,1, 4.570, 10555.156, 363.013, 52837.397 24/03/23,14:41:54,13,11,1, 11.8,1,1, 4.570, 10555.146, 363.003, 52837.356 24/03/23,14:41:54,14,11,1, 11.8,1,1, 4.570, 10555.168, 362.999, 52837.382 24/03/23,14:41:54,15,11,1, 11.8,1,1, 4.570, 10555.151, 362.972, 52837.428 24/03/23,14:41:54,16,11,1, 11.8,1,1, 4.570, 10555.140, 362.946, 52837.401 24/03/23,14:41:54,17,11,1, 11.8,1,1, 4.570, 10555.137, 362.927, 52837.418 24/03/23,14:41:54,18,11,1, 11.8,1,1, 4.570, 10555.150, 362.934, 52837.409 24/03/23,14:41:54,19,11,1, 11.8,1,1, 4.570, 10555.166, 362.928, 52837.398 24/03/23,14:41:55,00,11,1, 11.9,1,1, 4.571, 10555.165, 362.928, 52837.398 24/03/23,14:41:55,01,11,1, 11.9,1,1, 4.571, 10555.124, 362.868, 52837.385 24/03/23,14:41:55,02,11,1, 11.9,1,1, 4.571, 10555.145, 362.876, 52837.395 24/03/23,14:41:55,03,11,1, 11.9,1,1, 4.571, 10555.124, 362.850, 52837.392 24/03/23,14:41:55,04,11,1, 11.9,1,1, 4.571, 10555.129, 362.830, 52837.384 24/03/23,14:41:55,05,11,1, 11.9,1,1, 4.571, 10555.142, 362.827, 52837.387 24/03/23,14:41:55,06,11,1, 11.9,1,1, 4.571, 10555.150, 362.808, 52837.394 24/03/23,14:41:55,07,11,1, 11.9,1,1, 4.571, 10555.123, 362.798, 52837.379 24/03/23,14:41:55,08,11,1, 11.9,1,1, 4.571, 10555.103, 362.758, 52837.339 24/03/23,14:41:55,09,11,1, 11.9,1,1, 4.571, 10555.135, 362.757, 52837.397 24/03/23,14:41:55,10,11,1, 11.9,1,1, 4.571, 10555.145, 362.744, 52837.388 24/03/23,14:41:55,11,11,1, 11.9,1,1, 4.571, 10555.154, 362.712, 52837.355 24/03/23,14:41:55,12,11,1, 11.9,1,1, 4.571, 10555.128, 362.701, 52837.389 24/03/23,14:41:55,13,11,1, 11.9,1,1, 4.571, 10555.123, 362.685, 52837.372 24/03/23,14:41:55,14,11,1, 11.9,1,1, 4.571, 10555.115, 362.684, 52837.388 24/03/23,14:41:55,15,11,1, 11.9,1,1, 4.571, 10555.126, 362.640, 52837.345 24/03/23,14:41:55,16,11,1, 11.9,1,1, 4.571, 10555.109, 362.620, 52837.359 24/03/23,14:41:55,17,11,1, 11.9,1,1, 4.571, 10555.120, 362.639, 52837.397 24/03/23,14:41:55,18,11,1, 11.9,1,1, 4.571, 10555.129, 362.625, 52837.393 24/03/23,14:41:55,19,11,1, 11.9,1,1, 4.571, 10555.125, 362.593, 52837.394 24/03/23,14:41:56,00,11,1, 11.9,1,1, 4.571, 10555.123, 362.593, 52837.394 24/03/23,14:41:56,01,11,1, 11.9,1,1, 4.571, 10555.121, 362.576, 52837.382 24/03/23,14:41:56,02,11,1, 11.9,1,1, 4.571, 10555.097, 362.545, 52837.356 24/03/23,14:41:56,03,11,1, 11.9,1,1, 4.571, 10555.108, 362.505, 52837.367 24/03/23,14:41:56,04,11,1, 11.9,1,1, 4.571, 10555.120, 362.537, 52837.408 24/03/23,14:41:56,05,11,1, 11.9,1,1, 4.571, 10555.120, 362.505, 52837.382 24/03/23,14:41:56,06,11,1, 11.9,1,1, 4.571, 10555.117, 362.515, 52837.350 24/03/23,14:41:56,07,11,1, 11.9,1,1, 4.571, 10555.103, 362.454, 52837.369 24/03/23,14:41:56,08,11,1, 11.9,1,1, 4.571, 10555.098, 362.440, 52837.366 24/03/23,14:41:56,09,11,1, 11.9,1,1, 4.571, 10555.085, 362.435, 52837.395 24/03/23,14:41:56,10,11,1, 11.9,1,1, 4.571, 10555.087, 362.412, 52837.349 24/03/23,14:41:56,11,11,1, 11.9,1,1, 4.571, 10555.095, 362.404, 52837.382 24/03/23,14:41:56,12,11,1, 11.9,1,1, 4.571, 10555.093, 362.404, 52837.377 24/03/23,14:41:56,13,11,1, 11.9,1,1, 4.571, 10555.092, 362.378, 52837.371 24/03/23,14:41:56,14,11,1, 11.9,1,1, 4.571, 10555.071, 362.350, 52837.370 24/03/23,14:41:56,15,11,1, 11.9,1,1, 4.571, 10555.073, 362.350, 52837.383 24/03/23,14:41:56,16,11,1, 11.9,1,1, 4.571, 10555.103, 362.298, 52837.383 24/03/23,14:41:56,17,11,1, 11.9,1,1, 4.571, 10555.093, 362.320, 52837.385 24/03/23,14:41:56,18,11,1, 11.9,1,1, 4.571, 10555.079, 362.305, 52837.381 24/03/23,14:41:56,19,11,1, 11.9,1,1, 4.571, 10555.080, 362.273, 52837.380 24/03/23,14:41:57,00,11,1, 11.9,1,1, 4.573, 10555.073, 362.273, 52837.380 24/03/23,14:41:57,01,11,1, 11.9,1,1, 4.573, 10555.078, 362.223, 52837.363 24/03/23,14:41:57,02,11,1, 11.9,1,1, 4.573, 10555.084, 362.252, 52837.578 24/03/23,14:41:57,03,11,1, 11.9,1,1, 4.573, 10555.065, 362.253, 52837.593 24/03/23,14:41:57,04,11,1, 11.9,1,1, 4.573, 10555.074, 362.210, 52837.611 24/03/23,14:41:57,05,11,1, 11.9,1,1, 4.573, 10555.043, 362.230, 52837.597 24/03/23,14:41:57,06,11,1, 11.9,1,1, 4.573, 10555.053, 362.200, 52837.608 24/03/23,14:41:57,07,11,1, 11.9,1,1, 4.573, 10555.047, 362.190, 52837.616 24/03/23,14:41:57,08,11,1, 11.9,1,1, 4.573, 10555.046, 362.163, 52837.598 24/03/23,14:41:57,09,11,1, 11.9,1,1, 4.573, 10555.039, 362.140, 52837.619 24/03/23,14:41:57,10,11,1, 11.9,1,1, 4.573, 10555.051, 362.141, 52837.622 24/03/23,14:41:57,11,11,1, 11.9,1,1, 4.573, 10555.051, 362.128, 52837.586 24/03/23,14:41:57,12,11,1, 11.9,1,1, 4.573, 10555.061, 362.119, 52837.606 24/03/23,14:41:57,13,11,1, 11.9,1,1, 4.573, 10555.066, 362.081, 52837.615 24/03/23,14:41:57,14,11,1, 11.9,1,1, 4.573, 10555.057, 362.065, 52837.643 24/03/23,14:41:57,15,11,1, 11.9,1,1, 4.573, 10555.039, 362.065, 52837.594 24/03/23,14:41:57,16,11,1, 11.9,1,1, 4.573, 10555.035, 362.044, 52837.590 24/03/23,14:41:57,17,11,1, 11.9,1,1, 4.573, 10555.032, 362.037, 52837.590 24/03/23,14:41:57,18,11,1, 11.9,1,1, 4.573, 10555.032, 362.009, 52837.589 24/03/23,14:41:57,19,11,1, 11.9,1,1, 4.573, 10555.021, 362.015, 52837.590 24/03/23,14:41:58,00,11,1, 11.9,1,1, 4.571, 10555.015, 362.015, 52837.590 24/03/23,14:41:58,01,11,1, 11.9,1,1, 4.571, 10555.013, 361.966, 52837.618 24/03/23,14:41:58,02,11,1, 11.9,1,1, 4.571, 10555.012, 361.954, 52837.581 24/03/23,14:41:58,03,11,1, 11.9,1,1, 4.571, 10555.003, 361.928, 52837.579 24/03/23,14:41:58,04,11,1, 11.9,1,1, 4.571, 10555.009, 361.914, 52837.614 24/03/23,14:41:58,05,11,1, 11.9,1,1, 4.571, 10555.035, 361.907, 52837.612 24/03/23,14:41:58,06,11,1, 11.9,1,1, 4.571, 10555.004, 361.897, 52837.597 24/03/23,14:41:58,07,11,1, 11.9,1,1, 4.571, 10555.009, 361.864, 52837.604 24/03/23,14:41:58,08,11,1, 11.9,1,1, 4.571, 10554.998, 361.867, 52837.597 24/03/23,14:41:58,09,11,1, 11.9,1,1, 4.571, 10554.992, 361.847, 52837.621 24/03/23,14:41:58,10,11,1, 11.9,1,1, 4.571, 10555.001, 361.816, 52837.669 24/03/23,14:41:58,11,11,1, 11.9,1,1, 4.571, 10554.991, 361.803, 52837.618 24/03/23,14:41:58,12,11,1, 11.9,1,1, 4.571, 10554.994, 361.789, 52837.619 24/03/23,14:41:58,13,11,1, 11.9,1,1, 4.571, 10554.973, 361.782, 52837.585 24/03/23,14:41:58,14,11,1, 11.9,1,1, 4.571, 10554.987, 361.770, 52837.577 24/03/23,14:41:58,15,11,1, 11.9,1,1, 4.571, 10554.988, 361.749, 52837.600 24/03/23,14:41:58,16,11,1, 11.9,1,1, 4.571, 10554.976, 361.766, 52837.613 24/03/23,14:41:58,17,11,1, 11.9,1,1, 4.571, 10554.999, 361.731, 52837.625 24/03/23,14:41:58,18,11,1, 11.9,1,1, 4.571, 10555.004, 361.710, 52837.580 24/03/23,14:41:58,19,11,1, 11.9,1,1, 4.571, 10554.999, 361.691, 52837.618 24/03/23,14:41:59,00,11,1, 11.9,1,1, 4.570, 10554.998, 361.691, 52837.618 24/03/23,14:41:59,01,11,1, 11.9,1,1, 4.570, 10554.953, 361.665, 52837.686 24/03/23,14:41:59,02,11,1, 11.9,1,1, 4.570, 10554.985, 361.643, 52837.629 24/03/23,14:41:59,03,11,1, 11.9,1,1, 4.570, 10554.969, 361.636, 52837.601 24/03/23,14:41:59,04,11,1, 11.9,1,1, 4.570, 10554.985, 361.624, 52837.643 24/03/23,14:41:59,05,11,1, 11.9,1,1, 4.570, 10554.973, 361.611, 52837.622 24/03/23,14:41:59,06,11,1, 11.9,1,1, 4.570, 10554.985, 361.570, 52837.626 24/03/23,14:41:59,07,11,1, 11.9,1,1, 4.570, 10554.957, 361.571, 52837.621 24/03/23,14:41:59,08,11,1, 11.9,1,1, 4.570, 10554.987, 361.524, 52837.602 24/03/23,14:41:59,09,11,1, 11.9,1,1, 4.570, 10554.982, 361.521, 52837.586 24/03/23,14:41:59,10,11,1, 11.9,1,1, 4.570, 10554.956, 361.528, 52837.665 24/03/23,14:41:59,11,11,1, 11.9,1,1, 4.570, 10554.950, 361.520, 52837.620 24/03/23,14:41:59,12,11,1, 11.9,1,1, 4.570, 10554.964, 361.504, 52837.609 24/03/23,14:41:59,13,11,1, 11.9,1,1, 4.570, 10554.957, 361.484, 52837.641 24/03/23,14:41:59,14,11,1, 11.9,1,1, 4.570, 10554.941, 361.469, 52837.653 24/03/23,14:41:59,15,11,1, 11.9,1,1, 4.570, 10554.942, 361.430, 52837.670 24/03/23,14:41:59,16,11,1, 11.9,1,1, 4.570, 10554.932, 361.455, 52837.639 24/03/23,14:41:59,17,11,1, 11.9,1,1, 4.570, 10554.929, 361.421, 52837.645 24/03/23,14:41:59,18,11,1, 11.9,1,1, 4.570, 10554.945, 361.391, 52837.668 24/03/23,14:41:59,19,11,1, 11.9,1,1, 4.570, 10554.948, 361.376, 52837.661 24/03/23,14:42:00,00,11,1, 12.0,1,1, 4.571, 10554.940, 361.376, 52837.661 24/03/23,14:42:00,01,11,1, 12.0,1,1, 4.571, 10554.941, 361.368, 52837.663 24/03/23,14:42:00,02,11,1, 12.0,1,1, 4.571, 10554.948, 361.322, 52837.445 24/03/23,14:42:00,03,11,1, 12.0,1,1, 4.571, 10554.940, 361.307, 52837.422 24/03/23,14:42:00,04,11,1, 12.0,1,1, 4.571, 10554.925, 361.273, 52837.423 24/03/23,14:42:00,05,11,1, 12.0,1,1, 4.571, 10554.911, 361.233, 52837.395 24/03/23,14:42:00,06,11,1, 12.0,1,1, 4.571, 10554.923, 361.208, 52837.393 24/03/23,14:42:00,07,11,1, 12.0,1,1, 4.571, 10554.913, 361.208, 52837.438 24/03/23,14:42:00,08,11,1, 12.0,1,1, 4.571, 10554.916, 361.206, 52837.416 24/03/23,14:42:00,09,11,1, 12.0,1,1, 4.571, 10554.914, 361.195, 52837.425 24/03/23,14:42:00,10,11,1, 12.0,1,1, 4.571, 10554.910, 361.195, 52837.432 24/03/23,14:42:00,11,11,1, 12.0,1,1, 4.571, 10554.903, 361.172, 52837.437 24/03/23,14:42:00,12,11,1, 12.0,1,1, 4.571, 10554.914, 361.120, 52837.228 24/03/23,14:42:00,13,11,1, 12.0,1,1, 4.571, 10554.890, 361.107, 52837.394 24/03/23,14:42:00,14,11,1, 12.0,1,1, 4.571, 10554.891, 361.126, 52837.472 24/03/23,14:42:00,15,11,1, 12.0,1,1, 4.571, 10554.907, 361.090, 52837.452 24/03/23,14:42:00,16,11,1, 12.0,1,1, 4.571, 10554.893, 361.076, 52837.442 24/03/23,14:42:00,17,11,1, 12.0,1,1, 4.571, 10554.911, 361.058, 52837.430 24/03/23,14:42:00,18,11,1, 12.0,1,1, 4.571, 10554.900, 361.032, 52837.451 24/03/23,14:42:00,19,11,1, 12.0,1,1, 4.571, 10554.903, 360.998, 52837.441 24/03/23,14:42:01,00,11,1, 11.9,1,1, 4.565, 10554.898, 360.998, 52837.441 24/03/23,14:42:01,01,11,1, 11.9,1,1, 4.565, 10554.877, 360.973, 52837.452 24/03/23,14:42:01,02,11,1, 11.9,1,1, 4.565, 10554.892, 360.980, 52837.432 24/03/23,14:42:01,03,11,1, 11.9,1,1, 4.565, 10554.902, 360.953, 52837.457 24/03/23,14:42:01,04,11,1, 11.9,1,1, 4.565, 10554.887, 360.927, 52837.505 24/03/23,14:42:01,05,11,1, 11.9,1,1, 4.565, 10554.888, 360.912, 52837.430 24/03/23,14:42:01,06,11,1, 11.9,1,1, 4.565, 10554.870, 360.899, 52837.427 24/03/23,14:42:01,07,11,1, 11.9,1,1, 4.565, 10554.842, 360.890, 52837.390 24/03/23,14:42:01,08,11,1, 11.9,1,1, 4.565, 10554.879, 360.866, 52837.464 24/03/23,14:42:01,09,11,1, 11.9,1,1, 4.565, 10554.888, 360.867, 52837.466 24/03/23,14:42:01,10,11,1, 11.9,1,1, 4.565, 10554.865, 360.849, 52837.485 24/03/23,14:42:01,11,11,1, 11.9,1,1, 4.565, 10554.858, 360.827, 52837.469 24/03/23,14:42:01,12,11,1, 11.9,1,1, 4.565, 10554.856, 360.812, 52837.456 24/03/23,14:42:01,13,11,1, 11.9,1,1, 4.565, 10554.831, 360.796, 52837.511 24/03/23,14:42:01,14,11,1, 11.9,1,1, 4.565, 10554.838, 360.749, 52837.452 24/03/23,14:42:01,15,11,1, 11.9,1,1, 4.565, 10554.815, 360.742, 52837.412 24/03/23,14:42:01,16,11,1, 11.9,1,1, 4.565, 10554.838, 360.738, 52837.481 24/03/23,14:42:01,17,11,1, 11.9,1,1, 4.565, 10554.842, 360.749, 52837.477 24/03/23,14:42:01,18,11,1, 11.9,1,1, 4.565, 10554.802, 360.700, 52837.472 24/03/23,14:42:01,19,11,1, 11.9,1,1, 4.565, 10554.837, 360.675, 52837.501 24/03/23,14:42:02,00,11,1, 11.9,1,1, 4.572, 10554.831, 360.675, 52837.501 24/03/23,14:42:02,01,11,1, 11.9,1,1, 4.572, 10554.839, 360.632, 52837.462 24/03/23,14:42:02,02,11,1, 11.9,1,1, 4.572, 10554.792, 360.605, 52837.443 24/03/23,14:42:02,03,11,1, 11.9,1,1, 4.572, 10554.832, 360.615, 52837.460 24/03/23,14:42:02,04,11,1, 11.9,1,1, 4.572, 10554.826, 360.616, 52837.474 24/03/23,14:42:02,05,11,1, 11.9,1,1, 4.572, 10554.792, 360.601, 52837.469 24/03/23,14:42:02,06,11,1, 11.9,1,1, 4.572, 10554.795, 360.542, 52837.461 24/03/23,14:42:02,07,11,1, 11.9,1,1, 4.572, 10554.794, 360.554, 52837.483 24/03/23,14:42:02,08,11,1, 11.9,1,1, 4.572, 10554.793, 360.539, 52837.494 24/03/23,14:42:02,09,11,1, 11.9,1,1, 4.572, 10554.791, 360.506, 52837.473 24/03/23,14:42:02,10,11,1, 11.9,1,1, 4.572, 10554.788, 360.513, 52837.499 24/03/23,14:42:02,11,11,1, 11.9,1,1, 4.572, 10554.770, 360.512, 52837.497 24/03/23,14:42:02,12,11,1, 11.9,1,1, 4.572, 10554.782, 360.526, 52837.526 24/03/23,14:42:02,13,11,1, 11.9,1,1, 4.572, 10554.789, 360.467, 52837.492 24/03/23,14:42:02,14,11,1, 11.9,1,1, 4.572, 10554.774, 360.448, 52837.469 24/03/23,14:42:02,15,11,1, 11.9,1,1, 4.572, 10554.772, 360.453, 52837.531 24/03/23,14:42:02,16,11,1, 11.9,1,1, 4.572, 10554.770, 360.437, 52837.496 24/03/23,14:42:02,17,11,1, 11.9,1,1, 4.572, 10554.770, 360.411, 52837.510 24/03/23,14:42:02,18,11,1, 11.9,1,1, 4.572, 10554.759, 360.413, 52837.647 24/03/23,14:42:02,19,11,1, 11.9,1,1, 4.572, 10554.788, 360.392, 52837.474 24/03/23,14:42:03,00,11,1, 11.8,1,1, 4.572, 10554.781, 360.392, 52837.474 24/03/23,14:42:03,01,11,1, 11.8,1,1, 4.572, 10554.749, 360.341, 52837.487 24/03/23,14:42:03,02,11,1, 11.8,1,1, 4.572, 10554.739, 360.308, 52837.509 24/03/23,14:42:03,03,11,1, 11.8,1,1, 4.572, 10554.734, 360.314, 52837.540 24/03/23,14:42:03,04,11,1, 11.8,1,1, 4.572, 10554.744, 360.297, 52837.518 24/03/23,14:42:03,05,11,1, 11.8,1,1, 4.572, 10554.737, 360.285, 52837.502 24/03/23,14:42:03,06,11,1, 11.8,1,1, 4.572, 10554.736, 360.262, 52837.530 24/03/23,14:42:03,07,11,1, 11.8,1,1, 4.572, 10554.714, 360.263, 52837.542 24/03/23,14:42:03,08,11,1, 11.8,1,1, 4.572, 10554.712, 360.206, 52837.526 24/03/23,14:42:03,09,11,1, 11.8,1,1, 4.572, 10554.722, 360.225, 52837.530 24/03/23,14:42:03,10,11,1, 11.8,1,1, 4.572, 10554.709, 360.209, 52837.521 24/03/23,14:42:03,11,11,1, 11.8,1,1, 4.572, 10554.715, 360.207, 52837.521 24/03/23,14:42:03,12,11,1, 11.8,1,1, 4.572, 10554.681, 360.181, 52837.576 24/03/23,14:42:03,13,11,1, 11.8,1,1, 4.572, 10554.693, 360.168, 52837.546 24/03/23,14:42:03,14,11,1, 11.8,1,1, 4.572, 10554.699, 360.146, 52837.569 24/03/23,14:42:03,15,11,1, 11.8,1,1, 4.572, 10554.699, 360.140, 52837.538 24/03/23,14:42:03,16,11,1, 11.8,1,1, 4.572, 10554.688, 360.105, 52837.537 24/03/23,14:42:03,17,11,1, 11.8,1,1, 4.572, 10554.679, 360.111, 52837.561 24/03/23,14:42:03,18,11,1, 11.8,1,1, 4.572, 10554.692, 360.103, 52837.608 24/03/23,14:42:03,19,11,1, 11.8,1,1, 4.572, 10554.679, 360.074, 52837.569 24/03/23,14:42:04,00,11,1, 11.9,1,1, 4.570, 10554.672, 360.074, 52837.569 24/03/23,14:42:04,01,11,1, 11.9,1,1, 4.570, 10554.678, 359.995, 52837.532 24/03/23,14:42:04,02,11,1, 11.9,1,1, 4.570, 10554.672, 360.016, 52837.584 24/03/23,14:42:04,03,11,1, 11.9,1,1, 4.570, 10554.633, 359.970, 52837.545 24/03/23,14:42:04,04,11,1, 11.9,1,1, 4.570, 10554.649, 359.961, 52837.578 24/03/23,14:42:04,05,11,1, 11.9,1,1, 4.570, 10554.658, 359.959, 52837.556 24/03/23,14:42:04,06,11,1, 11.9,1,1, 4.570, 10554.655, 359.950, 52837.565 24/03/23,14:42:04,07,11,1, 11.9,1,1, 4.570, 10554.641, 359.916, 52837.592 24/03/23,14:42:04,08,11,1, 11.9,1,1, 4.570, 10554.628, 359.876, 52837.577 24/03/23,14:42:04,09,11,1, 11.9,1,1, 4.570, 10554.624, 359.888, 52837.588 24/03/23,14:42:04,10,11,1, 11.9,1,1, 4.570, 10554.626, 359.880, 52837.613 24/03/23,14:42:04,11,11,1, 11.9,1,1, 4.570, 10554.609, 359.866, 52837.601 24/03/23,14:42:04,12,11,1, 11.9,1,1, 4.570, 10554.621, 359.858, 52837.601 24/03/23,14:42:04,13,11,1, 11.9,1,1, 4.570, 10554.601, 359.850, 52837.608 24/03/23,14:42:04,14,11,1, 11.9,1,1, 4.570, 10554.595, 359.829, 52837.570 24/03/23,14:42:04,15,11,1, 11.9,1,1, 4.570, 10554.573, 359.797, 52837.559 24/03/23,14:42:04,16,11,1, 11.9,1,1, 4.570, 10554.581, 359.782, 52837.589 24/03/23,14:42:04,17,11,1, 11.9,1,1, 4.570, 10554.592, 359.804, 52837.598 24/03/23,14:42:04,18,11,1, 11.9,1,1, 4.570, 10554.582, 359.773, 52837.612 24/03/23,14:42:04,19,11,1, 11.9,1,1, 4.570, 10554.589, 359.773, 52837.585 24/03/23,14:42:05,00,11,1, 11.8,1,1, 4.571, 10554.581, 359.773, 52837.585 24/03/23,14:42:05,01,11,1, 11.8,1,1, 4.571, 10554.562, 359.720, 52837.590 24/03/23,14:42:05,02,11,1, 11.8,1,1, 4.571, 10554.579, 359.710, 52837.597 24/03/23,14:42:05,03,11,1, 11.8,1,1, 4.571, 10554.557, 359.678, 52837.620 24/03/23,14:42:05,04,11,1, 11.8,1,1, 4.571, 10554.575, 359.683, 52837.655 24/03/23,14:42:05,05,11,1, 11.8,1,1, 4.571, 10554.558, 359.703, 52837.614 24/03/23,14:42:05,06,11,1, 11.8,1,1, 4.571, 10554.541, 359.674, 52837.614 24/03/23,14:42:05,07,11,1, 11.8,1,1, 4.571, 10554.520, 359.619, 52837.631 24/03/23,14:42:05,08,11,1, 11.8,1,1, 4.571, 10554.542, 359.600, 52837.650 24/03/23,14:42:05,09,11,1, 11.8,1,1, 4.571, 10554.523, 359.612, 52837.621 24/03/23,14:42:05,10,11,1, 11.8,1,1, 4.571, 10554.514, 359.584, 52837.611 24/03/23,14:42:05,11,11,1, 11.8,1,1, 4.571, 10554.515, 359.579, 52837.645 24/03/23,14:42:05,12,11,1, 11.8,1,1, 4.571, 10554.526, 359.564, 52837.681 24/03/23,14:42:05,13,11,1, 11.8,1,1, 4.571, 10554.502, 359.572, 52837.676 24/03/23,14:42:05,14,11,1, 11.8,1,1, 4.571, 10554.525, 359.513, 52837.646 24/03/23,14:42:05,15,11,1, 11.8,1,1, 4.571, 10554.512, 359.498, 52837.634 24/03/23,14:42:05,16,11,1, 11.8,1,1, 4.571, 10554.501, 359.495, 52837.647 24/03/23,14:42:05,17,11,1, 11.8,1,1, 4.571, 10554.500, 359.459, 52837.658 24/03/23,14:42:05,18,11,1, 11.8,1,1, 4.571, 10554.490, 359.478, 52837.680 24/03/23,14:42:05,19,11,1, 11.8,1,1, 4.571, 10554.506, 359.474, 52837.711 24/03/23,14:42:06,00,11,1, 11.8,1,1, 4.573, 10554.506, 359.474, 52837.711 24/03/23,14:42:06,01,11,1, 11.8,1,1, 4.573, 10554.476, 359.398, 52837.695 24/03/23,14:42:06,02,11,1, 11.8,1,1, 4.573, 10554.524, 359.366, 52837.466 24/03/23,14:42:06,03,11,1, 11.8,1,1, 4.573, 10554.459, 359.390, 52837.595 24/03/23,14:42:06,04,11,1, 11.8,1,1, 4.573, 10554.465, 359.401, 52837.707 24/03/23,14:42:06,05,11,1, 11.8,1,1, 4.573, 10554.471, 359.378, 52837.709 24/03/23,14:42:06,06,11,1, 11.8,1,1, 4.573, 10554.448, 359.366, 52837.701 24/03/23,14:42:06,07,11,1, 11.8,1,1, 4.573, 10554.440, 359.350, 52837.676 24/03/23,14:42:06,08,11,1, 11.8,1,1, 4.573, 10554.419, 359.329, 52837.681 24/03/23,14:42:06,09,11,1, 11.8,1,1, 4.573, 10554.404, 359.294, 52837.646 24/03/23,14:42:06,10,11,1, 11.8,1,1, 4.573, 10554.412, 359.312, 52837.657 24/03/23,14:42:06,11,11,1, 11.8,1,1, 4.573, 10554.397, 359.284, 52837.697 24/03/23,14:42:06,12,11,1, 11.8,1,1, 4.573, 10554.412, 359.269, 52837.690 24/03/23,14:42:06,13,11,1, 11.8,1,1, 4.573, 10554.392, 359.244, 52837.681 24/03/23,14:42:06,14,11,1, 11.8,1,1, 4.573, 10554.407, 359.233, 52837.702 24/03/23,14:42:06,15,11,1, 11.8,1,1, 4.573, 10554.374, 359.221, 52837.689 24/03/23,14:42:06,16,11,1, 11.8,1,1, 4.573, 10554.398, 359.206, 52837.690 24/03/23,14:42:06,17,11,1, 11.8,1,1, 4.573, 10554.390, 359.194, 52837.700 24/03/23,14:42:06,18,11,1, 11.8,1,1, 4.573, 10554.379, 359.187, 52837.711 24/03/23,14:42:06,19,11,1, 11.8,1,1, 4.573, 10554.365, 359.171, 52837.688 24/03/23,14:42:07,00,11,1, 12.0,1,1, 4.570, 10554.364, 359.171, 52837.688 24/03/23,14:42:07,01,11,1, 12.0,1,1, 4.570, 10554.338, 359.145, 52837.727 24/03/23,14:42:07,02,11,1, 12.0,1,1, 4.570, 10554.356, 359.112, 52837.738 24/03/23,14:42:07,03,11,1, 12.0,1,1, 4.570, 10554.359, 359.100, 52837.759 24/03/23,14:42:07,04,11,1, 12.0,1,1, 4.570, 10554.330, 359.066, 52837.734 24/03/23,14:42:07,05,11,1, 12.0,1,1, 4.570, 10554.334, 359.082, 52837.782 24/03/23,14:42:07,06,11,1, 12.0,1,1, 4.570, 10554.354, 359.078, 52837.784 24/03/23,14:42:07,07,11,1, 12.0,1,1, 4.570, 10554.334, 359.068, 52837.762 24/03/23,14:42:07,08,11,1, 12.0,1,1, 4.570, 10554.311, 359.049, 52837.742 24/03/23,14:42:07,09,11,1, 12.0,1,1, 4.570, 10554.300, 359.013, 52837.751 24/03/23,14:42:07,10,11,1, 12.0,1,1, 4.570, 10554.297, 359.029, 52837.748 24/03/23,14:42:07,11,11,1, 12.0,1,1, 4.570, 10554.307, 358.988, 52837.732 24/03/23,14:42:07,12,11,1, 12.0,1,1, 4.570, 10554.282, 358.994, 52837.759 24/03/23,14:42:07,13,11,1, 12.0,1,1, 4.570, 10554.311, 358.992, 52837.769 24/03/23,14:42:07,14,11,1, 12.0,1,1, 4.570, 10554.293, 358.944, 52837.786 24/03/23,14:42:07,15,11,1, 12.0,1,1, 4.570, 10554.278, 358.914, 52837.747 24/03/23,14:42:07,16,11,1, 12.0,1,1, 4.570, 10554.292, 358.921, 52837.760 24/03/23,14:42:07,17,11,1, 12.0,1,1, 4.570, 10554.268, 358.912, 52837.790 24/03/23,14:42:07,18,11,1, 12.0,1,1, 4.570, 10554.271, 358.913, 52837.789 24/03/23,14:42:07,19,11,1, 12.0,1,1, 4.570, 10554.250, 358.879, 52837.794 24/03/23,14:42:08,00,11,1, 11.9,1,1, 4.569, 10554.247, 358.879, 52837.794 24/03/23,14:42:08,01,11,1, 11.9,1,1, 4.569, 10554.225, 358.869, 52837.801 24/03/23,14:42:08,02,11,1, 11.9,1,1, 4.569, 10554.225, 358.852, 52837.809 24/03/23,14:42:08,03,11,1, 11.9,1,1, 4.569, 10554.216, 358.797, 52837.765 24/03/23,14:42:08,04,11,1, 11.9,1,1, 4.569, 10554.235, 358.794, 52837.781 24/03/23,14:42:08,05,11,1, 11.9,1,1, 4.569, 10554.227, 358.814, 52837.804 24/03/23,14:42:08,06,11,1, 11.9,1,1, 4.569, 10554.209, 358.777, 52837.793 24/03/23,14:42:08,07,11,1, 11.9,1,1, 4.569, 10554.203, 358.776, 52837.837 24/03/23,14:42:08,08,11,1, 11.9,1,1, 4.569, 10554.185, 358.743, 52837.812 24/03/23,14:42:08,09,11,1, 11.9,1,1, 4.569, 10554.202, 358.751, 52837.826 24/03/23,14:42:08,10,11,1, 11.9,1,1, 4.569, 10554.188, 358.703, 52837.815 24/03/23,14:42:08,11,11,1, 11.9,1,1, 4.569, 10554.185, 358.674, 52837.844 24/03/23,14:42:08,12,11,1, 11.9,1,1, 4.569, 10554.183, 358.700, 52837.842 24/03/23,14:42:08,13,11,1, 11.9,1,1, 4.569, 10554.178, 358.711, 52837.815 24/03/23,14:42:08,14,11,1, 11.9,1,1, 4.569, 10554.160, 358.676, 52837.830 24/03/23,14:42:08,15,11,1, 11.9,1,1, 4.569, 10554.156, 358.653, 52837.822 24/03/23,14:42:08,16,11,1, 11.9,1,1, 4.569, 10554.160, 358.629, 52837.821 24/03/23,14:42:08,17,11,1, 11.9,1,1, 4.569, 10554.160, 358.627, 52837.844 24/03/23,14:42:08,18,11,1, 11.9,1,1, 4.569, 10554.142, 358.609, 52837.867 24/03/23,14:42:08,19,11,1, 11.9,1,1, 4.569, 10554.132, 358.618, 52837.828 24/03/23,14:42:09,00,11,1, 11.9,1,1, 4.569, 10554.130, 358.618, 52837.828 24/03/23,14:42:09,01,11,1, 11.9,1,1, 4.569, 10554.133, 358.582, 52837.866 24/03/23,14:42:09,02,11,1, 11.9,1,1, 4.569, 10554.131, 358.551, 52837.853 24/03/23,14:42:09,03,11,1, 11.9,1,1, 4.569, 10554.099, 358.530, 52837.867 24/03/23,14:42:09,04,11,1, 11.9,1,1, 4.569, 10554.090, 358.558, 52837.862 24/03/23,14:42:09,05,11,1, 11.9,1,1, 4.569, 10554.101, 358.545, 52837.906 24/03/23,14:42:09,06,11,1, 11.9,1,1, 4.569, 10554.077, 358.532, 52837.891 24/03/23,14:42:09,07,11,1, 11.9,1,1, 4.569, 10554.071, 358.515, 52837.862 24/03/23,14:42:09,08,11,1, 11.9,1,1, 4.569, 10554.062, 358.526, 52837.920 24/03/23,14:42:09,09,11,1, 11.9,1,1, 4.569, 10554.081, 358.469, 52837.878 24/03/23,14:42:09,10,11,1, 11.9,1,1, 4.569, 10554.068, 358.459, 52837.894 24/03/23,14:42:09,11,11,1, 11.9,1,1, 4.569, 10554.067, 358.442, 52837.902 24/03/23,14:42:09,12,11,1, 11.9,1,1, 4.569, 10554.071, 358.465, 52837.923 24/03/23,14:42:09,13,11,1, 11.9,1,1, 4.569, 10554.055, 358.425, 52837.951 24/03/23,14:42:09,14,11,1, 11.9,1,1, 4.569, 10554.060, 358.435, 52837.935 24/03/23,14:42:09,15,11,1, 11.9,1,1, 4.569, 10554.037, 358.410, 52837.926 24/03/23,14:42:09,16,11,1, 11.9,1,1, 4.569, 10554.032, 358.393, 52837.910 24/03/23,14:42:09,17,11,1, 11.9,1,1, 4.569, 10554.006, 358.340, 52837.905 24/03/23,14:42:09,18,11,1, 11.9,1,1, 4.569, 10554.000, 358.339, 52837.947 24/03/23,14:42:09,19,11,1, 11.9,1,1, 4.569, 10554.029, 358.352, 52837.964 24/03/23,14:42:10,00,11,1, 11.8,1,1, 4.566, 10554.022, 358.352, 52837.964 24/03/23,14:42:10,01,11,1, 11.8,1,1, 4.566, 10554.008, 358.315, 52837.964 24/03/23,14:42:10,02,11,1, 11.8,1,1, 4.566, 10553.997, 358.326, 52837.956 24/03/23,14:42:10,03,11,1, 11.8,1,1, 4.566, 10553.994, 358.317, 52838.000 24/03/23,14:42:10,04,11,1, 11.8,1,1, 4.566, 10553.972, 358.283, 52837.957 24/03/23,14:42:10,05,11,1, 11.8,1,1, 4.566, 10553.965, 358.245, 52837.979 24/03/23,14:42:10,06,11,1, 11.8,1,1, 4.566, 10553.957, 358.243, 52837.985 24/03/23,14:42:10,07,11,1, 11.8,1,1, 4.566, 10553.995, 358.255, 52838.024 24/03/23,14:42:10,08,11,1, 11.8,1,1, 4.566, 10553.951, 358.254, 52837.974 24/03/23,14:42:10,09,11,1, 11.8,1,1, 4.566, 10553.925, 358.221, 52837.986 24/03/23,14:42:10,10,11,1, 11.8,1,1, 4.566, 10553.960, 358.208, 52838.005 24/03/23,14:42:10,11,11,1, 11.8,1,1, 4.566, 10553.945, 358.184, 52838.023 24/03/23,14:42:10,12,11,1, 11.8,1,1, 4.566, 10553.931, 358.159, 52838.033 24/03/23,14:42:10,13,11,1, 11.8,1,1, 4.566, 10553.909, 358.164, 52838.006 24/03/23,14:42:10,14,11,1, 11.8,1,1, 4.566, 10553.920, 358.167, 52838.034 24/03/23,14:42:10,15,11,1, 11.8,1,1, 4.566, 10553.920, 358.149, 52838.054 24/03/23,14:42:10,16,11,1, 11.8,1,1, 4.566, 10553.921, 358.099, 52838.023 24/03/23,14:42:10,17,11,1, 11.8,1,1, 4.566, 10553.888, 358.064, 52838.041 24/03/23,14:42:10,18,11,1, 11.8,1,1, 4.566, 10553.857, 358.093, 52837.953 24/03/23,14:42:10,19,11,1, 11.8,1,1, 4.566, 10553.898, 358.089, 52838.100 24/03/23,14:42:11,00,11,1, 11.9,1,1, 4.569, 10553.896, 358.089, 52838.100 24/03/23,14:42:11,01,11,1, 11.9,1,1, 4.569, 10553.859, 358.048, 52838.055 24/03/23,14:42:11,02,11,1, 11.9,1,1, 4.569, 10553.864, 358.050, 52838.074 24/03/23,14:42:11,03,11,1, 11.9,1,1, 4.569, 10553.858, 358.026, 52838.098 24/03/23,14:42:11,04,11,1, 11.9,1,1, 4.569, 10553.834, 357.981, 52838.048 24/03/23,14:42:11,05,11,1, 11.9,1,1, 4.569, 10553.847, 358.000, 52838.082 24/03/23,14:42:11,06,11,1, 11.9,1,1, 4.569, 10553.857, 357.998, 52838.088 24/03/23,14:42:11,07,11,1, 11.9,1,1, 4.569, 10553.828, 357.994, 52838.100 24/03/23,14:42:11,08,11,1, 11.9,1,1, 4.569, 10553.836, 357.972, 52838.116 24/03/23,14:42:11,09,11,1, 11.9,1,1, 4.569, 10553.825, 357.967, 52838.094 24/03/23,14:42:11,10,11,1, 11.9,1,1, 4.569, 10553.814, 357.937, 52838.098 24/03/23,14:42:11,11,11,1, 11.9,1,1, 4.569, 10553.811, 357.914, 52838.099 24/03/23,14:42:11,12,11,1, 11.9,1,1, 4.569, 10553.822, 357.916, 52838.123 24/03/23,14:42:11,13,11,1, 11.9,1,1, 4.569, 10553.794, 357.915, 52838.141 24/03/23,14:42:11,14,11,1, 11.9,1,1, 4.569, 10553.780, 357.899, 52838.144 24/03/23,14:42:11,15,11,1, 11.9,1,1, 4.569, 10553.806, 357.908, 52838.154 24/03/23,14:42:11,16,11,1, 11.9,1,1, 4.569, 10553.795, 357.878, 52838.167 24/03/23,14:42:11,17,11,1, 11.9,1,1, 4.569, 10553.787, 357.856, 52838.166 24/03/23,14:42:11,18,11,1, 11.9,1,1, 4.569, 10553.764, 357.863, 52838.181 24/03/23,14:42:11,19,11,1, 11.9,1,1, 4.569, 10553.774, 357.833, 52838.179 24/03/23,14:42:12,00,11,1, 11.9,1,1, 4.570, 10553.771, 357.833, 52838.179 24/03/23,14:42:12,01,11,1, 11.9,1,1, 4.570, 10553.740, 357.838, 52838.302 24/03/23,14:42:12,02,11,1, 11.9,1,1, 4.570, 10553.748, 357.813, 52838.132 24/03/23,14:42:12,03,11,1, 11.9,1,1, 4.570, 10553.713, 357.782, 52838.148 24/03/23,14:42:12,04,11,1, 11.9,1,1, 4.570, 10553.713, 357.762, 52838.144 24/03/23,14:42:12,05,11,1, 11.9,1,1, 4.570, 10553.722, 357.762, 52838.191 24/03/23,14:42:12,06,11,1, 11.9,1,1, 4.570, 10553.684, 357.758, 52838.182 24/03/23,14:42:12,07,11,1, 11.9,1,1, 4.570, 10553.680, 357.752, 52838.176 24/03/23,14:42:12,08,11,1, 11.9,1,1, 4.570, 10553.724, 357.742, 52838.212 24/03/23,14:42:12,09,11,1, 11.9,1,1, 4.570, 10553.687, 357.737, 52838.254 24/03/23,14:42:12,10,11,1, 11.9,1,1, 4.570, 10553.676, 357.696, 52838.220 24/03/23,14:42:12,11,11,1, 11.9,1,1, 4.570, 10553.661, 357.670, 52838.201 24/03/23,14:42:12,12,11,1, 11.9,1,1, 4.570, 10553.665, 357.667, 52838.230 24/03/23,14:42:12,13,11,1, 11.9,1,1, 4.570, 10553.634, 357.643, 52838.198 24/03/23,14:42:12,14,11,1, 11.9,1,1, 4.570, 10553.660, 357.639, 52838.217 24/03/23,14:42:12,15,11,1, 11.9,1,1, 4.570, 10553.623, 357.619, 52838.262 24/03/23,14:42:12,16,11,1, 11.9,1,1, 4.570, 10553.638, 357.633, 52838.241 24/03/23,14:42:12,17,11,1, 11.9,1,1, 4.570, 10553.638, 357.595, 52838.249 24/03/23,14:42:12,18,11,1, 11.9,1,1, 4.570, 10553.617, 357.565, 52838.226 24/03/23,14:42:12,19,11,1, 11.9,1,1, 4.570, 10553.623, 357.564, 52838.245 24/03/23,14:42:13,00,11,1, 11.9,1,1, 4.568, 10553.621, 357.564, 52838.245 24/03/23,14:42:13,01,11,1, 11.9,1,1, 4.568, 10553.603, 357.560, 52838.268 24/03/23,14:42:13,02,11,1, 11.9,1,1, 4.568, 10553.598, 357.566, 52838.267 24/03/23,14:42:13,03,11,1, 11.9,1,1, 4.568, 10553.583, 357.547, 52838.277 24/03/23,14:42:13,04,11,1, 11.9,1,1, 4.568, 10553.573, 357.541, 52838.298 24/03/23,14:42:13,05,11,1, 11.9,1,1, 4.568, 10553.572, 357.488, 52838.300 24/03/23,14:42:13,06,11,1, 11.9,1,1, 4.568, 10553.529, 357.489, 52838.290 24/03/23,14:42:13,07,11,1, 11.9,1,1, 4.568, 10553.533, 357.477, 52838.295 24/03/23,14:42:13,08,11,1, 11.9,1,1, 4.568, 10553.535, 357.469, 52838.314 24/03/23,14:42:13,09,11,1, 11.9,1,1, 4.568, 10553.547, 357.465, 52838.328 24/03/23,14:42:13,10,11,1, 11.9,1,1, 4.568, 10553.511, 357.448, 52838.332 24/03/23,14:42:13,11,11,1, 11.9,1,1, 4.568, 10553.517, 357.439, 52838.327 24/03/23,14:42:13,12,11,1, 11.9,1,1, 4.568, 10553.533, 357.440, 52838.297 24/03/23,14:42:13,13,11,1, 11.9,1,1, 4.568, 10553.504, 357.408, 52838.318 24/03/23,14:42:13,14,11,1, 11.9,1,1, 4.568, 10553.515, 357.428, 52838.362 24/03/23,14:42:13,15,11,1, 11.9,1,1, 4.568, 10553.477, 357.415, 52838.351 24/03/23,14:42:13,16,11,1, 11.9,1,1, 4.568, 10553.485, 357.386, 52838.347 24/03/23,14:42:13,17,11,1, 11.9,1,1, 4.568, 10553.470, 357.336, 52838.358 24/03/23,14:42:13,18,11,1, 11.9,1,1, 4.568, 10553.469, 357.357, 52838.411 24/03/23,14:42:13,19,11,1, 11.9,1,1, 4.568, 10553.463, 357.339, 52838.402 24/03/23,14:42:14,00,11,1, 11.9,1,1, 4.570, 10553.463, 357.339, 52838.402 24/03/23,14:42:14,01,11,1, 11.9,1,1, 4.570, 10553.432, 357.306, 52838.365 24/03/23,14:42:14,02,11,1, 11.9,1,1, 4.570, 10553.457, 357.348, 52838.407 24/03/23,14:42:14,03,11,1, 11.9,1,1, 4.570, 10553.471, 357.301, 52838.158 24/03/23,14:42:14,04,11,1, 11.9,1,1, 4.570, 10553.397, 357.299, 52838.362 24/03/23,14:42:14,05,11,1, 11.9,1,1, 4.570, 10553.399, 357.292, 52838.388 24/03/23,14:42:14,06,11,1, 11.9,1,1, 4.570, 10553.408, 357.281, 52838.422 24/03/23,14:42:14,07,11,1, 11.9,1,1, 4.570, 10553.400, 357.265, 52838.438 24/03/23,14:42:14,08,11,1, 11.9,1,1, 4.570, 10553.368, 357.271, 52838.446 24/03/23,14:42:14,09,11,1, 11.9,1,1, 4.570, 10553.394, 357.243, 52838.429 24/03/23,14:42:14,10,11,1, 11.9,1,1, 4.570, 10553.380, 357.249, 52838.486 24/03/23,14:42:14,11,11,1, 11.9,1,1, 4.570, 10553.356, 357.202, 52838.469 24/03/23,14:42:14,12,11,1, 11.9,1,1, 4.570, 10553.337, 357.169, 52838.454 24/03/23,14:42:14,13,11,1, 11.9,1,1, 4.570, 10553.314, 357.203, 52838.436 24/03/23,14:42:14,14,11,1, 11.9,1,1, 4.570, 10553.384, 357.187, 52838.463 24/03/23,14:42:14,15,11,1, 11.9,1,1, 4.570, 10553.317, 357.181, 52838.482 24/03/23,14:42:14,16,11,1, 11.9,1,1, 4.570, 10553.327, 357.174, 52838.474 24/03/23,14:42:14,17,11,1, 11.9,1,1, 4.570, 10553.293, 357.169, 52838.501 24/03/23,14:42:14,18,11,1, 11.9,1,1, 4.570, 10553.289, 357.142, 52838.493 24/03/23,14:42:14,19,11,1, 11.9,1,1, 4.570, 10553.294, 357.123, 52838.481 24/03/23,14:42:15,00,11,1, 11.9,1,1, 4.569, 10553.287, 357.123, 52838.481 24/03/23,14:42:15,01,11,1, 11.9,1,1, 4.569, 10553.297, 357.135, 52838.517 24/03/23,14:42:15,02,11,1, 11.9,1,1, 4.569, 10553.295, 357.126, 52838.566 24/03/23,14:42:15,03,11,1, 11.9,1,1, 4.569, 10553.260, 357.079, 52838.571 24/03/23,14:42:15,04,11,1, 11.9,1,1, 4.569, 10553.235, 357.062, 52838.536 24/03/23,14:42:15,05,11,1, 11.9,1,1, 4.569, 10553.263, 357.064, 52838.588 24/03/23,14:42:15,06,11,1, 11.9,1,1, 4.569, 10553.233, 357.048, 52838.534 24/03/23,14:42:15,07,11,1, 11.9,1,1, 4.569, 10553.216, 357.056, 52838.553 24/03/23,14:42:15,08,11,1, 11.9,1,1, 4.569, 10553.210, 357.054, 52838.581 24/03/23,14:42:15,09,11,1, 11.9,1,1, 4.569, 10553.212, 357.031, 52838.585 24/03/23,14:42:15,10,11,1, 11.9,1,1, 4.569, 10553.203, 357.046, 52838.633 24/03/23,14:42:15,11,11,1, 11.9,1,1, 4.569, 10553.175, 356.990, 52838.572 24/03/23,14:42:15,12,11,1, 11.9,1,1, 4.569, 10553.209, 356.988, 52838.625 24/03/23,14:42:15,13,11,1, 11.9,1,1, 4.569, 10553.186, 356.998, 52838.632 24/03/23,14:42:15,14,11,1, 11.9,1,1, 4.569, 10553.150, 356.983, 52838.604 24/03/23,14:42:15,15,11,1, 11.9,1,1, 4.569, 10553.163, 356.972, 52838.607 24/03/23,14:42:15,16,11,1, 11.9,1,1, 4.569, 10553.155, 356.977, 52838.613 24/03/23,14:42:15,17,11,1, 11.9,1,1, 4.569, 10553.139, 356.976, 52838.599 24/03/23,14:42:15,18,11,1, 11.9,1,1, 4.569, 10553.149, 356.926, 52838.635 24/03/23,14:42:15,19,11,1, 11.9,1,1, 4.569, 10553.119, 356.920, 52838.642 24/03/23,14:42:16,00,11,1, 11.9,1,1, 4.570, 10553.112, 356.920, 52838.642 24/03/23,14:42:16,01,11,1, 11.9,1,1, 4.570, 10553.095, 356.926, 52838.663 24/03/23,14:42:16,02,11,1, 11.9,1,1, 4.570, 10553.095, 356.893, 52838.680 24/03/23,14:42:16,03,11,1, 11.9,1,1, 4.570, 10553.063, 356.884, 52838.632 24/03/23,14:42:16,04,11,1, 11.9,1,1, 4.570, 10553.063, 356.862, 52838.648 24/03/23,14:42:16,05,11,1, 11.9,1,1, 4.570, 10553.065, 356.844, 52838.688 24/03/23,14:42:16,06,11,1, 11.9,1,1, 4.570, 10553.091, 356.839, 52838.680 24/03/23,14:42:16,07,11,1, 11.9,1,1, 4.570, 10553.036, 356.820, 52838.694 24/03/23,14:42:16,08,11,1, 11.9,1,1, 4.570, 10553.040, 356.832, 52838.741 24/03/23,14:42:16,09,11,1, 11.9,1,1, 4.570, 10553.037, 356.840, 52838.701 24/03/23,14:42:16,10,11,1, 11.9,1,1, 4.570, 10553.030, 356.822, 52838.685 24/03/23,14:42:16,11,11,1, 11.9,1,1, 4.570, 10552.993, 356.810, 52838.709 24/03/23,14:42:16,12,11,1, 11.9,1,1, 4.570, 10552.961, 356.818, 52838.724 24/03/23,14:42:16,13,11,1, 11.9,1,1, 4.570, 10553.002, 356.765, 52838.717 24/03/23,14:42:16,14,11,1, 11.9,1,1, 4.570, 10552.956, 356.780, 52838.753 24/03/23,14:42:16,15,11,1, 11.9,1,1, 4.570, 10552.947, 356.771, 52838.756 24/03/23,14:42:16,16,11,1, 11.9,1,1, 4.570, 10552.969, 356.781, 52838.785 24/03/23,14:42:16,17,11,1, 11.9,1,1, 4.570, 10552.938, 356.778, 52838.794 24/03/23,14:42:16,18,11,1, 11.9,1,1, 4.570, 10552.940, 356.758, 52838.762 24/03/23,14:42:16,19,11,1, 11.9,1,1, 4.570, 10552.934, 356.735, 52838.768 24/03/23,14:42:17,00,11,1, 11.9,1,1, 4.567, 10552.928, 356.735, 52838.768 24/03/23,14:42:17,01,11,1, 11.9,1,1, 4.567, 10552.903, 356.723, 52838.844 24/03/23,14:42:17,02,11,1, 11.9,1,1, 4.567, 10552.878, 356.706, 52838.811 24/03/23,14:42:17,03,11,1, 11.9,1,1, 4.567, 10552.897, 356.722, 52838.836 24/03/23,14:42:17,04,11,1, 11.9,1,1, 4.567, 10552.875, 356.736, 52838.853 24/03/23,14:42:17,05,11,1, 11.9,1,1, 4.567, 10552.867, 356.671, 52838.829 24/03/23,14:42:17,06,11,1, 11.9,1,1, 4.567, 10552.856, 356.673, 52838.865 24/03/23,14:42:17,07,11,1, 11.9,1,1, 4.567, 10552.851, 356.684, 52838.862 24/03/23,14:42:17,08,11,1, 11.9,1,1, 4.567, 10552.861, 356.704, 52838.891 24/03/23,14:42:17,09,11,1, 11.9,1,1, 4.567, 10552.834, 356.654, 52838.858 24/03/23,14:42:17,10,11,1, 11.9,1,1, 4.567, 10552.829, 356.646, 52838.893 24/03/23,14:42:17,11,11,1, 11.9,1,1, 4.567, 10552.818, 356.654, 52838.908 24/03/23,14:42:17,12,11,1, 11.9,1,1, 4.567, 10552.812, 356.650, 52838.924 24/03/23,14:42:17,13,11,1, 11.9,1,1, 4.567, 10552.771, 356.619, 52838.903 24/03/23,14:42:17,14,11,1, 11.9,1,1, 4.567, 10552.784, 356.624, 52838.916 24/03/23,14:42:17,15,11,1, 11.9,1,1, 4.567, 10552.773, 356.660, 52838.949 24/03/23,14:42:17,16,11,1, 11.9,1,1, 4.567, 10552.758, 356.623, 52839.050 24/03/23,14:42:17,17,11,1, 11.9,1,1, 4.567, 10552.739, 356.596, 52839.175 24/03/23,14:42:17,18,11,1, 11.9,1,1, 4.567, 10552.754, 356.563, 52838.933 24/03/23,14:42:17,19,11,1, 11.9,1,1, 4.567, 10552.755, 356.585, 52838.935 24/03/23,14:42:18,00,11,1, 11.9,1,1, 4.570, 10552.753, 356.585, 52838.935 24/03/23,14:42:18,01,11,1, 11.9,1,1, 4.570, 10552.733, 356.570, 52838.973 24/03/23,14:42:18,02,11,1, 11.9,1,1, 4.570, 10552.716, 356.586, 52839.054 24/03/23,14:42:18,03,11,1, 11.9,1,1, 4.570, 10552.714, 356.574, 52839.028 24/03/23,14:42:18,04,11,1, 11.9,1,1, 4.570, 10552.687, 356.554, 52839.005 24/03/23,14:42:18,05,11,1, 11.9,1,1, 4.570, 10552.681, 356.526, 52839.006 24/03/23,14:42:18,06,11,1, 11.9,1,1, 4.570, 10552.681, 356.533, 52839.027 24/03/23,14:42:18,07,11,1, 11.9,1,1, 4.570, 10552.647, 356.553, 52839.079 24/03/23,14:42:18,08,11,1, 11.9,1,1, 4.570, 10552.646, 356.514, 52839.069 24/03/23,14:42:18,09,11,1, 11.9,1,1, 4.570, 10552.627, 356.525, 52839.047 24/03/23,14:42:18,10,11,1, 11.9,1,1, 4.570, 10552.646, 356.525, 52839.068 24/03/23,14:42:18,11,11,1, 11.9,1,1, 4.570, 10552.633, 356.517, 52839.117 24/03/23,14:42:18,12,11,1, 11.9,1,1, 4.570, 10552.606, 356.492, 52839.082 24/03/23,14:42:18,13,11,1, 11.9,1,1, 4.570, 10552.619, 356.464, 52839.071 24/03/23,14:42:18,14,11,1, 11.9,1,1, 4.570, 10552.584, 356.511, 52839.103 24/03/23,14:42:18,15,11,1, 11.9,1,1, 4.570, 10552.596, 356.481, 52839.152 24/03/23,14:42:18,16,11,1, 11.9,1,1, 4.570, 10552.583, 356.459, 52839.117 24/03/23,14:42:18,17,11,1, 11.9,1,1, 4.570, 10552.571, 356.468, 52839.162 24/03/23,14:42:18,18,11,1, 11.9,1,1, 4.570, 10552.567, 356.450, 52839.119 24/03/23,14:42:18,19,11,1, 11.9,1,1, 4.570, 10552.552, 356.440, 52839.138 24/03/23,14:42:19,00,11,1, 11.9,1,1, 4.570, 10552.545, 356.440, 52839.138 24/03/23,14:42:19,01,11,1, 11.9,1,1, 4.570, 10552.511, 356.468, 52839.149 24/03/23,14:42:19,02,11,1, 11.9,1,1, 4.570, 10552.501, 356.467, 52839.173 24/03/23,14:42:19,03,11,1, 11.9,1,1, 4.570, 10552.501, 356.454, 52839.192 24/03/23,14:42:19,04,11,1, 11.9,1,1, 4.570, 10552.479, 356.404, 52839.161 24/03/23,14:42:19,05,11,1, 11.9,1,1, 4.570, 10552.462, 356.402, 52839.170 24/03/23,14:42:19,06,11,1, 11.9,1,1, 4.570, 10552.447, 356.397, 52839.191 24/03/23,14:42:19,07,11,1, 11.9,1,1, 4.570, 10552.432, 356.391, 52839.197 24/03/23,14:42:19,08,11,1, 11.9,1,1, 4.570, 10552.446, 356.392, 52839.204 24/03/23,14:42:19,09,11,1, 11.9,1,1, 4.570, 10552.448, 356.387, 52839.228 24/03/23,14:42:19,10,11,1, 11.9,1,1, 4.570, 10552.445, 356.405, 52839.244 24/03/23,14:42:19,11,11,1, 11.9,1,1, 4.570, 10552.421, 356.356, 52839.222 24/03/23,14:42:19,12,11,1, 11.9,1,1, 4.570, 10552.429, 356.346, 52839.252 24/03/23,14:42:19,13,11,1, 11.9,1,1, 4.570, 10552.404, 356.353, 52839.251 24/03/23,14:42:19,14,11,1, 11.9,1,1, 4.570, 10552.401, 356.347, 52839.281 24/03/23,14:42:19,15,11,1, 11.9,1,1, 4.570, 10552.391, 356.364, 52839.271 24/03/23,14:42:19,16,11,1, 11.9,1,1, 4.570, 10552.397, 356.340, 52839.264 24/03/23,14:42:19,17,11,1, 11.9,1,1, 4.570, 10552.377, 356.343, 52839.319 24/03/23,14:42:19,18,11,1, 11.9,1,1, 4.570, 10552.372, 356.354, 52839.315 24/03/23,14:42:19,19,11,1, 11.9,1,1, 4.570, 10552.357, 356.318, 52839.278 24/03/23,14:42:20,00,11,1, 11.8,1,1, 4.572, 10552.353, 356.318, 52839.278 24/03/23,14:42:20,01,11,1, 11.8,1,1, 4.572, 10552.332, 356.332, 52839.352 24/03/23,14:42:20,02,11,1, 11.8,1,1, 4.572, 10552.338, 356.335, 52839.324 24/03/23,14:42:20,03,11,1, 11.8,1,1, 4.572, 10552.306, 356.285, 52839.375 24/03/23,14:42:20,04,11,1, 11.8,1,1, 4.572, 10552.311, 356.299, 52839.336 24/03/23,14:42:20,05,11,1, 11.8,1,1, 4.572, 10552.281, 356.294, 52839.399 24/03/23,14:42:20,06,11,1, 11.8,1,1, 4.572, 10552.278, 356.272, 52839.368 24/03/23,14:42:20,07,11,1, 11.8,1,1, 4.572, 10552.270, 356.275, 52839.410 24/03/23,14:42:20,08,11,1, 11.8,1,1, 4.572, 10552.268, 356.303, 52839.335 24/03/23,14:42:20,09,11,1, 11.8,1,1, 4.572, 10552.242, 356.279, 52839.356 24/03/23,14:42:20,10,11,1, 11.8,1,1, 4.572, 10552.251, 356.272, 52839.271 24/03/23,14:42:20,11,11,1, 11.8,1,1, 4.572, 10552.216, 356.233, 52839.402 24/03/23,14:42:20,12,11,1, 11.8,1,1, 4.572, 10552.240, 356.243, 52839.407 24/03/23,14:42:20,13,11,1, 11.8,1,1, 4.572, 10552.220, 356.247, 52839.424 24/03/23,14:42:20,14,11,1, 11.8,1,1, 4.572, 10552.205, 356.249, 52839.460 24/03/23,14:42:20,15,11,1, 11.8,1,1, 4.572, 10552.169, 356.258, 52839.433 24/03/23,14:42:20,16,11,1, 11.8,1,1, 4.572, 10552.167, 356.261, 52839.444 24/03/23,14:42:20,17,11,1, 11.8,1,1, 4.572, 10552.180, 356.236, 52839.478 24/03/23,14:42:20,18,11,1, 11.8,1,1, 4.572, 10552.154, 356.217, 52839.441 24/03/23,14:42:20,19,11,1, 11.8,1,1, 4.572, 10552.147, 356.194, 52839.440 24/03/23,14:42:21,00,11,1, 11.9,1,1, 4.572, 10552.144, 356.194, 52839.440 24/03/23,14:42:21,01,11,1, 11.9,1,1, 4.572, 10552.139, 356.239, 52839.479 24/03/23,14:42:21,02,11,1, 11.9,1,1, 4.572, 10552.120, 356.218, 52839.495 24/03/23,14:42:21,03,11,1, 11.9,1,1, 4.572, 10552.113, 356.211, 52839.517 24/03/23,14:42:21,04,11,1, 11.9,1,1, 4.572, 10552.098, 356.192, 52839.539 24/03/23,14:42:21,05,11,1, 11.9,1,1, 4.572, 10552.090, 356.187, 52839.525 24/03/23,14:42:21,06,11,1, 11.9,1,1, 4.572, 10552.090, 356.171, 52839.525 24/03/23,14:42:21,07,11,1, 11.9,1,1, 4.572, 10552.068, 356.176, 52839.565 24/03/23,14:42:21,08,11,1, 11.9,1,1, 4.572, 10552.053, 356.197, 52839.588 24/03/23,14:42:21,09,11,1, 11.9,1,1, 4.572, 10552.053, 356.169, 52839.579 24/03/23,14:42:21,10,11,1, 11.9,1,1, 4.572, 10552.047, 356.161, 52839.584 24/03/23,14:42:21,11,11,1, 11.9,1,1, 4.572, 10552.046, 356.149, 52839.610 24/03/23,14:42:21,12,11,1, 11.9,1,1, 4.572, 10552.027, 356.170, 52839.602 24/03/23,14:42:21,13,11,1, 11.9,1,1, 4.572, 10551.991, 356.127, 52839.602 24/03/23,14:42:21,14,11,1, 11.9,1,1, 4.572, 10551.992, 356.143, 52839.676 24/03/23,14:42:21,15,11,1, 11.9,1,1, 4.572, 10551.984, 356.170, 52839.655 24/03/23,14:42:21,16,11,1, 11.9,1,1, 4.572, 10551.975, 356.181, 52839.689 24/03/23,14:42:21,17,11,1, 11.9,1,1, 4.572, 10551.972, 356.117, 52839.645 24/03/23,14:42:21,18,11,1, 11.9,1,1, 4.572, 10551.944, 356.101, 52839.674 24/03/23,14:42:21,19,11,1, 11.9,1,1, 4.572, 10551.948, 356.109, 52839.696 24/03/23,14:42:22,00,11,1, 11.9,1,1, 4.572, 10551.944, 356.109, 52839.696 24/03/23,14:42:22,01,11,1, 11.9,1,1, 4.572, 10551.905, 356.104, 52839.645 24/03/23,14:42:22,02,11,1, 11.9,1,1, 4.572, 10551.906, 356.103, 52839.707 24/03/23,14:42:22,03,11,1, 11.9,1,1, 4.572, 10551.927, 356.143, 52839.743 24/03/23,14:42:22,04,11,1, 11.9,1,1, 4.572, 10551.875, 356.113, 52839.727 24/03/23,14:42:22,05,11,1, 11.9,1,1, 4.572, 10551.871, 356.093, 52839.721 24/03/23,14:42:22,06,11,1, 11.9,1,1, 4.572, 10551.894, 356.100, 52839.775 24/03/23,14:42:22,07,11,1, 11.9,1,1, 4.572, 10551.850, 356.106, 52839.763 24/03/23,14:42:22,08,11,1, 11.9,1,1, 4.572, 10551.825, 356.081, 52839.751 24/03/23,14:42:22,09,11,1, 11.9,1,1, 4.572, 10551.836, 356.092, 52839.768 24/03/23,14:42:22,10,11,1, 11.9,1,1, 4.572, 10551.814, 356.076, 52839.807 24/03/23,14:42:22,11,11,1, 11.9,1,1, 4.572, 10551.824, 356.058, 52839.821 24/03/23,14:42:22,12,11,1, 11.9,1,1, 4.572, 10551.787, 356.078, 52839.787 24/03/23,14:42:22,13,11,1, 11.9,1,1, 4.572, 10551.773, 356.076, 52839.785 24/03/23,14:42:22,14,11,1, 11.9,1,1, 4.572, 10551.775, 356.071, 52839.788 24/03/23,14:42:22,15,11,1, 11.9,1,1, 4.572, 10551.742, 356.082, 52839.824 24/03/23,14:42:22,16,11,1, 11.9,1,1, 4.572, 10551.748, 356.046, 52839.810 24/03/23,14:42:22,17,11,1, 11.9,1,1, 4.572, 10551.738, 356.051, 52839.785 24/03/23,14:42:22,18,11,1, 11.9,1,1, 4.572, 10551.714, 356.033, 52839.842 24/03/23,14:42:22,19,11,1, 11.9,1,1, 4.572, 10551.697, 356.021, 52839.819 24/03/23,14:42:23,00,11,1, 11.9,1,1, 4.568, 10551.693, 356.021, 52839.819 24/03/23,14:42:23,01,11,1, 11.9,1,1, 4.568, 10551.712, 356.030, 52839.920 24/03/23,14:42:23,02,11,1, 11.9,1,1, 4.568, 10551.683, 356.024, 52839.894 24/03/23,14:42:23,03,11,1, 11.9,1,1, 4.568, 10551.675, 356.028, 52839.905 24/03/23,14:42:23,04,11,1, 11.9,1,1, 4.568, 10551.655, 356.020, 52839.927 24/03/23,14:42:23,05,11,1, 11.9,1,1, 4.568, 10551.660, 355.987, 52839.913 24/03/23,14:42:23,06,11,1, 11.9,1,1, 4.568, 10551.649, 356.009, 52839.896 24/03/23,14:42:23,07,11,1, 11.9,1,1, 4.568, 10551.627, 356.000, 52839.921 24/03/23,14:42:23,08,11,1, 11.9,1,1, 4.568, 10551.614, 356.005, 52839.950 24/03/23,14:42:23,09,11,1, 11.9,1,1, 4.568, 10551.601, 355.992, 52839.967 24/03/23,14:42:23,10,11,1, 11.9,1,1, 4.568, 10551.617, 356.024, 52839.951 24/03/23,14:42:23,11,11,1, 11.9,1,1, 4.568, 10551.583, 355.990, 52839.985 24/03/23,14:42:23,12,11,1, 11.9,1,1, 4.568, 10551.576, 355.981, 52839.966 24/03/23,14:42:23,13,11,1, 11.9,1,1, 4.568, 10551.561, 355.971, 52840.013 24/03/23,14:42:23,14,11,1, 11.9,1,1, 4.568, 10551.563, 355.986, 52840.011 24/03/23,14:42:23,15,11,1, 11.9,1,1, 4.568, 10551.560, 355.978, 52839.999 24/03/23,14:42:23,16,11,1, 11.9,1,1, 4.568, 10551.531, 355.981, 52839.987 24/03/23,14:42:23,17,11,1, 11.9,1,1, 4.568, 10551.529, 355.997, 52840.022 24/03/23,14:42:23,18,11,1, 11.9,1,1, 4.568, 10551.515, 355.971, 52839.995 24/03/23,14:42:23,19,11,1, 11.9,1,1, 4.568, 10551.485, 355.958, 52840.010 24/03/23,14:42:24,00,11,1, 11.9,1,1, 4.571, 10551.485, 355.958, 52840.010 24/03/23,14:42:24,01,11,1, 11.9,1,1, 4.571, 10551.463, 355.991, 52840.078 24/03/23,14:42:24,02,11,1, 11.9,1,1, 4.571, 10551.481, 355.974, 52840.052 24/03/23,14:42:24,03,11,1, 11.9,1,1, 4.571, 10551.473, 355.964, 52840.094 24/03/23,14:42:24,04,11,1, 11.9,1,1, 4.571, 10551.458, 355.970, 52840.123 24/03/23,14:42:24,05,11,1, 11.9,1,1, 4.571, 10551.441, 355.980, 52840.113 24/03/23,14:42:24,06,11,1, 11.9,1,1, 4.571, 10551.413, 355.984, 52840.114 24/03/23,14:42:24,07,11,1, 11.9,1,1, 4.571, 10551.409, 355.930, 52840.095 24/03/23,14:42:24,08,11,1, 11.9,1,1, 4.571, 10551.404, 355.952, 52840.116 24/03/23,14:42:24,09,11,1, 11.9,1,1, 4.571, 10551.388, 355.964, 52840.164 24/03/23,14:42:24,10,11,1, 11.9,1,1, 4.571, 10551.385, 355.956, 52840.177 24/03/23,14:42:24,11,11,1, 11.9,1,1, 4.571, 10551.364, 355.929, 52840.156 24/03/23,14:42:24,12,11,1, 11.9,1,1, 4.571, 10551.374, 355.918, 52840.146 24/03/23,14:42:24,13,11,1, 11.9,1,1, 4.571, 10551.363, 355.920, 52840.163 24/03/23,14:42:24,14,11,1, 11.9,1,1, 4.571, 10551.329, 355.931, 52840.159 24/03/23,14:42:24,15,11,1, 11.9,1,1, 4.571, 10551.335, 355.940, 52840.202 24/03/23,14:42:24,16,11,1, 11.9,1,1, 4.571, 10551.319, 355.917, 52840.242 24/03/23,14:42:24,17,11,1, 11.9,1,1, 4.571, 10551.320, 355.959, 52840.237 24/03/23,14:42:24,18,11,1, 11.9,1,1, 4.571, 10551.314, 355.907, 52840.051 24/03/23,14:42:24,19,11,1, 11.9,1,1, 4.571, 10551.301, 355.914, 52840.255 24/03/23,14:42:25,00,11,1, 11.9,1,1, 4.570, 10551.301, 355.914, 52840.255 24/03/23,14:42:25,01,11,1, 11.9,1,1, 4.570, 10551.265, 355.929, 52840.299 24/03/23,14:42:25,02,11,1, 11.9,1,1, 4.570, 10551.272, 355.907, 52840.287 24/03/23,14:42:25,03,11,1, 11.9,1,1, 4.570, 10551.273, 355.909, 52840.282 24/03/23,14:42:25,04,11,1, 11.9,1,1, 4.570, 10551.251, 355.903, 52840.273 24/03/23,14:42:25,05,11,1, 11.9,1,1, 4.570, 10551.224, 355.899, 52840.266 24/03/23,14:42:25,06,11,1, 11.9,1,1, 4.570, 10551.209, 355.871, 52840.283 24/03/23,14:42:25,07,11,1, 11.9,1,1, 4.570, 10551.204, 355.885, 52840.284 24/03/23,14:42:25,08,11,1, 11.9,1,1, 4.570, 10551.220, 355.900, 52840.340 24/03/23,14:42:25,09,11,1, 11.9,1,1, 4.570, 10551.193, 355.910, 52840.345 24/03/23,14:42:25,10,11,1, 11.9,1,1, 4.570, 10551.172, 355.877, 52840.314 24/03/23,14:42:25,11,11,1, 11.9,1,1, 4.570, 10551.170, 355.881, 52840.324 24/03/23,14:42:25,12,11,1, 11.9,1,1, 4.570, 10551.158, 355.884, 52840.371 24/03/23,14:42:25,13,11,1, 11.9,1,1, 4.570, 10551.122, 355.872, 52840.381 24/03/23,14:42:25,14,11,1, 11.9,1,1, 4.570, 10551.143, 355.869, 52840.369 24/03/23,14:42:25,15,11,1, 11.9,1,1, 4.570, 10551.137, 355.889, 52840.405 24/03/23,14:42:25,16,11,1, 11.9,1,1, 4.570, 10551.132, 355.901, 52840.434 24/03/23,14:42:25,17,11,1, 11.9,1,1, 4.570, 10551.098, 355.864, 52840.403 24/03/23,14:42:25,18,11,1, 11.9,1,1, 4.570, 10551.092, 355.855, 52840.410 24/03/23,14:42:25,19,11,1, 11.9,1,1, 4.570, 10551.111, 355.866, 52840.418 24/03/23,14:42:26,00,11,1, 11.9,1,1, 4.568, 10551.109, 355.866, 52840.418 24/03/23,14:42:26,01,11,1, 11.9,1,1, 4.568, 10551.047, 355.843, 52840.388 24/03/23,14:42:26,02,11,1, 11.9,1,1, 4.568, 10551.043, 355.844, 52840.423 24/03/23,14:42:26,03,11,1, 11.9,1,1, 4.568, 10551.044, 355.862, 52840.444 24/03/23,14:42:26,04,11,1, 11.9,1,1, 4.568, 10551.062, 355.862, 52840.386 24/03/23,14:42:26,05,11,1, 11.9,1,1, 4.568, 10550.993, 355.849, 52840.504 24/03/23,14:42:26,06,11,1, 11.9,1,1, 4.568, 10551.005, 355.837, 52840.463 24/03/23,14:42:26,07,11,1, 11.9,1,1, 4.568, 10551.014, 355.866, 52840.511 24/03/23,14:42:26,08,11,1, 11.9,1,1, 4.568, 10550.985, 355.860, 52840.507 24/03/23,14:42:26,09,11,1, 11.9,1,1, 4.568, 10550.996, 355.850, 52840.565 24/03/23,14:42:26,10,11,1, 11.9,1,1, 4.568, 10550.982, 355.880, 52840.534 24/03/23,14:42:26,11,11,1, 11.9,1,1, 4.568, 10550.958, 355.848, 52840.536 24/03/23,14:42:26,12,11,1, 11.9,1,1, 4.568, 10550.926, 355.827, 52840.530 24/03/23,14:42:26,13,11,1, 11.9,1,1, 4.568, 10550.950, 355.836, 52840.571 24/03/23,14:42:26,14,11,1, 11.9,1,1, 4.568, 10550.930, 355.818, 52840.591 24/03/23,14:42:26,15,11,1, 11.9,1,1, 4.568, 10550.928, 355.831, 52840.621 24/03/23,14:42:26,16,11,1, 11.9,1,1, 4.568, 10550.913, 355.820, 52840.585 24/03/23,14:42:26,17,11,1, 11.9,1,1, 4.568, 10550.897, 355.830, 52840.640 24/03/23,14:42:26,18,11,1, 11.9,1,1, 4.568, 10550.912, 355.835, 52840.657 24/03/23,14:42:26,19,11,1, 11.9,1,1, 4.568, 10550.897, 355.825, 52840.636 24/03/23,14:42:27,00,11,1, 12.0,1,1, 4.569, 10550.892, 355.825, 52840.636 24/03/23,14:42:27,01,11,1, 12.0,1,1, 4.569, 10550.853, 355.794, 52840.609 24/03/23,14:42:27,02,11,1, 12.0,1,1, 4.569, 10550.862, 355.816, 52840.709 24/03/23,14:42:27,03,11,1, 12.0,1,1, 4.569, 10550.854, 355.835, 52840.747 24/03/23,14:42:27,04,11,1, 12.0,1,1, 4.569, 10550.832, 355.825, 52840.700 24/03/23,14:42:27,05,11,1, 12.0,1,1, 4.569, 10550.840, 355.805, 52840.729 24/03/23,14:42:27,06,11,1, 12.0,1,1, 4.569, 10550.825, 355.806, 52840.705 24/03/23,14:42:27,07,11,1, 12.0,1,1, 4.569, 10550.798, 355.793, 52840.713 24/03/23,14:42:27,08,11,1, 12.0,1,1, 4.569, 10550.787, 355.783, 52840.746 24/03/23,14:42:27,09,11,1, 12.0,1,1, 4.569, 10550.809, 355.809, 52840.749 24/03/23,14:42:27,10,11,1, 12.0,1,1, 4.569, 10550.794, 355.793, 52840.770 24/03/23,14:42:27,11,11,1, 12.0,1,1, 4.569, 10550.790, 355.796, 52840.791 24/03/23,14:42:27,12,11,1, 12.0,1,1, 4.569, 10550.776, 355.773, 52840.801 24/03/23,14:42:27,13,11,1, 12.0,1,1, 4.569, 10550.734, 355.779, 52840.789 24/03/23,14:42:27,14,11,1, 12.0,1,1, 4.569, 10550.733, 355.767, 52840.810 24/03/23,14:42:27,15,11,1, 12.0,1,1, 4.569, 10550.730, 355.783, 52840.799 24/03/23,14:42:27,16,11,1, 12.0,1,1, 4.569, 10550.745, 355.792, 52840.823 24/03/23,14:42:27,17,11,1, 12.0,1,1, 4.569, 10550.734, 355.807, 52840.854 24/03/23,14:42:27,18,11,1, 12.0,1,1, 4.569, 10550.713, 355.793, 52840.825 24/03/23,14:42:27,19,11,1, 12.0,1,1, 4.569, 10550.712, 355.741, 52840.860 24/03/23,14:42:28,00,11,1, 11.9,1,1, 4.573, 10550.709, 355.741, 52840.860 24/03/23,14:42:28,01,11,1, 11.9,1,1, 4.573, 10550.709, 355.774, 52840.842 24/03/23,14:42:28,02,11,1, 11.9,1,1, 4.573, 10550.679, 355.769, 52840.871 24/03/23,14:42:28,03,11,1, 11.9,1,1, 4.573, 10550.674, 355.762, 52840.893 24/03/23,14:42:28,04,11,1, 11.9,1,1, 4.573, 10550.661, 355.766, 52840.914 24/03/23,14:42:28,05,11,1, 11.9,1,1, 4.573, 10550.658, 355.773, 52840.928 24/03/23,14:42:28,06,11,1, 11.9,1,1, 4.573, 10550.618, 355.738, 52840.892 24/03/23,14:42:28,07,11,1, 11.9,1,1, 4.573, 10550.632, 355.734, 52840.944 24/03/23,14:42:28,08,11,1, 11.9,1,1, 4.573, 10550.642, 355.759, 52840.944 24/03/23,14:42:28,09,11,1, 11.9,1,1, 4.573, 10550.637, 355.778, 52840.975 24/03/23,14:42:28,10,11,1, 11.9,1,1, 4.573, 10550.605, 355.771, 52840.977 24/03/23,14:42:28,11,11,1, 11.9,1,1, 4.573, 10550.590, 355.758, 52840.970 24/03/23,14:42:28,12,11,1, 11.9,1,1, 4.573, 10550.586, 355.782, 52841.018 24/03/23,14:42:28,13,11,1, 11.9,1,1, 4.573, 10550.573, 355.734, 52840.986 24/03/23,14:42:28,14,11,1, 11.9,1,1, 4.573, 10550.559, 355.725, 52840.994 24/03/23,14:42:28,15,11,1, 11.9,1,1, 4.573, 10550.534, 355.725, 52840.987 24/03/23,14:42:28,16,11,1, 11.9,1,1, 4.573, 10550.555, 355.762, 52841.011 24/03/23,14:42:28,17,11,1, 11.9,1,1, 4.573, 10550.552, 355.766, 52841.031 24/03/23,14:42:28,18,11,1, 11.9,1,1, 4.573, 10550.512, 355.740, 52840.977 24/03/23,14:42:28,19,11,1, 11.9,1,1, 4.573, 10550.521, 355.730, 52841.006 24/03/23,14:42:29,00,11,1, 11.9,1,1, 4.570, 10550.517, 355.730, 52841.006 24/03/23,14:42:29,01,11,1, 11.9,1,1, 4.570, 10550.479, 355.723, 52841.043 24/03/23,14:42:29,02,11,1, 11.9,1,1, 4.570, 10550.485, 355.722, 52841.067 24/03/23,14:42:29,03,11,1, 11.9,1,1, 4.570, 10550.497, 355.737, 52841.089 24/03/23,14:42:29,04,11,1, 11.9,1,1, 4.570, 10550.497, 355.753, 52841.130 24/03/23,14:42:29,05,11,1, 11.9,1,1, 4.570, 10550.473, 355.715, 52841.122 24/03/23,14:42:29,06,11,1, 11.9,1,1, 4.570, 10550.457, 355.703, 52841.095 24/03/23,14:42:29,07,11,1, 11.9,1,1, 4.570, 10550.459, 355.706, 52841.106 24/03/23,14:42:29,08,11,1, 11.9,1,1, 4.570, 10550.462, 355.732, 52841.104 24/03/23,14:42:29,09,11,1, 11.9,1,1, 4.570, 10550.425, 355.721, 52841.117 24/03/23,14:42:29,10,11,1, 11.9,1,1, 4.570, 10550.415, 355.716, 52841.114 24/03/23,14:42:29,11,11,1, 11.9,1,1, 4.570, 10550.406, 355.755, 52841.140 24/03/23,14:42:29,12,11,1, 11.9,1,1, 4.570, 10550.383, 355.746, 52841.170 24/03/23,14:42:29,13,11,1, 11.9,1,1, 4.570, 10550.378, 355.696, 52841.143 24/03/23,14:42:29,14,11,1, 11.9,1,1, 4.570, 10550.370, 355.722, 52841.180 24/03/23,14:42:29,15,11,1, 11.9,1,1, 4.570, 10550.376, 355.722, 52841.186 24/03/23,14:42:29,16,11,1, 11.9,1,1, 4.570, 10550.347, 355.721, 52841.177 24/03/23,14:42:29,17,11,1, 11.9,1,1, 4.570, 10550.359, 355.696, 52841.218 24/03/23,14:42:29,18,11,1, 11.9,1,1, 4.570, 10550.346, 355.713, 52841.213 24/03/23,14:42:29,19,11,1, 11.9,1,1, 4.570, 10550.329, 355.723, 52841.255 24/03/23,14:42:30,00,10,1, 11.9,1,1, 4.571, 10550.325, 355.723, 52841.255 24/03/23,14:42:30,01,10,1, 11.9,1,1, 4.571, 10550.298, 355.703, 52841.265 24/03/23,14:42:30,02,10,1, 11.9,1,1, 4.571, 10550.313, 355.700, 52841.239 24/03/23,14:42:30,03,10,1, 11.9,1,1, 4.571, 10550.294, 355.722, 52841.291 24/03/23,14:42:30,04,10,1, 11.9,1,1, 4.571, 10550.310, 355.699, 52841.293 24/03/23,14:42:30,05,10,1, 11.9,1,1, 4.571, 10550.287, 355.678, 52841.270 24/03/23,14:42:30,06,10,1, 11.9,1,1, 4.571, 10550.289, 355.679, 52841.301 24/03/23,14:42:30,07,10,1, 11.9,1,1, 4.571, 10550.290, 355.675, 52841.323 24/03/23,14:42:30,08,10,1, 11.9,1,1, 4.571, 10550.279, 355.659, 52841.299 24/03/23,14:42:30,09,10,1, 11.9,1,1, 4.571, 10550.263, 355.672, 52841.330 24/03/23,14:42:30,10,10,1, 11.9,1,1, 4.571, 10550.258, 355.675, 52841.349 24/03/23,14:42:30,11,10,1, 11.9,1,1, 4.571, 10550.262, 355.701, 52841.364 24/03/23,14:42:30,12,10,1, 11.9,1,1, 4.571, 10550.225, 355.657, 52841.336 24/03/23,14:42:30,13,10,1, 11.9,1,1, 4.571, 10550.217, 355.652, 52841.369 24/03/23,14:42:30,14,10,1, 11.9,1,1, 4.571, 10550.207, 355.666, 52841.342 24/03/23,14:42:30,15,10,1, 11.9,1,1, 4.571, 10550.220, 355.660, 52841.372 24/03/23,14:42:30,16,10,1, 11.9,1,1, 4.571, 10550.193, 355.650, 52841.337 24/03/23,14:42:30,17,10,1, 11.9,1,1, 4.571, 10550.195, 355.649, 52841.395 24/03/23,14:42:30,18,10,1, 11.9,1,1, 4.571, 10550.211, 355.676, 52841.434 24/03/23,14:42:30,19,10,1, 11.9,1,1, 4.571, 10550.210, 355.661, 52841.414 24/03/23,14:42:31,00,10,1, 11.9,1,1, 4.568, 10550.208, 355.661, 52841.414 24/03/23,14:42:31,01,10,1, 11.9,1,1, 4.568, 10550.171, 355.667, 52841.431 24/03/23,14:42:31,02,10,1, 11.9,1,1, 4.568, 10550.153, 355.639, 52841.436 24/03/23,14:42:31,03,10,1, 11.9,1,1, 4.568, 10550.122, 355.632, 52841.440 24/03/23,14:42:31,04,10,1, 11.9,1,1, 4.568, 10550.158, 355.647, 52841.458 24/03/23,14:42:31,05,10,1, 11.9,1,1, 4.568, 10550.151, 355.622, 52841.476 24/03/23,14:42:31,06,10,1, 11.9,1,1, 4.568, 10550.113, 355.650, 52841.475 24/03/23,14:42:31,07,10,1, 11.9,1,1, 4.568, 10550.112, 355.619, 52841.483 24/03/23,14:42:31,08,10,1, 11.9,1,1, 4.568, 10550.115, 355.615, 52841.503 24/03/23,14:42:31,09,10,1, 11.9,1,1, 4.568, 10550.098, 355.631, 52841.505 24/03/23,14:42:31,10,10,1, 11.9,1,1, 4.568, 10550.091, 355.642, 52841.515 24/03/23,14:42:31,11,10,1, 11.9,1,1, 4.568, 10550.090, 355.629, 52841.539 24/03/23,14:42:31,12,10,1, 11.9,1,1, 4.568, 10550.088, 355.636, 52841.530 24/03/23,14:42:31,13,10,1, 11.9,1,1, 4.568, 10550.064, 355.651, 52841.556 24/03/23,14:42:31,14,10,1, 11.9,1,1, 4.568, 10550.057, 355.622, 52841.534 24/03/23,14:42:31,15,10,1, 11.9,1,1, 4.568, 10550.069, 355.585, 52841.545 24/03/23,14:42:31,16,10,1, 11.9,1,1, 4.568, 10550.037, 355.618, 52841.571 24/03/23,14:42:31,17,10,1, 11.9,1,1, 4.568, 10550.073, 355.619, 52841.571 24/03/23,14:42:31,18,10,1, 11.9,1,1, 4.568, 10550.048, 355.613, 52841.558 24/03/23,14:42:31,19,10,1, 11.9,1,1, 4.568, 10550.015, 355.613, 52841.582 24/03/23,14:42:32,00,09,1, 11.9,1,1, 4.568, 10550.008, 355.613, 52841.582 24/03/23,14:42:32,01,09,1, 11.9,1,1, 4.568, 10550.001, 355.638, 52841.600 24/03/23,14:42:32,02,09,1, 11.9,1,1, 4.568, 10549.996, 355.613, 52841.584 24/03/23,14:42:32,03,09,1, 11.9,1,1, 4.568, 10549.996, 355.609, 52841.628 24/03/23,14:42:32,04,09,1, 11.9,1,1, 4.568, 10549.985, 355.637, 52841.649 24/03/23,14:42:32,05,09,1, 11.9,1,1, 4.568, 10549.979, 355.653, 52841.670 24/03/23,14:42:32,06,09,1, 11.9,1,1, 4.568, 10549.977, 355.625, 52841.669 24/03/23,14:42:32,07,09,1, 11.9,1,1, 4.568, 10549.953, 355.618, 52841.691 24/03/23,14:42:32,08,09,1, 11.9,1,1, 4.568, 10549.962, 355.608, 52841.675 24/03/23,14:42:32,09,09,1, 11.9,1,1, 4.568, 10549.959, 355.600, 52841.712 24/03/23,14:42:32,10,09,1, 11.9,1,1, 4.568, 10549.939, 355.604, 52841.695 24/03/23,14:42:32,11,09,1, 11.9,1,1, 4.568, 10549.942, 355.633, 52841.752 24/03/23,14:42:32,12,09,1, 11.9,1,1, 4.568, 10549.953, 355.641, 52841.766 24/03/23,14:42:32,13,09,1, 11.9,1,1, 4.568, 10549.951, 355.597, 52841.719 24/03/23,14:42:32,14,09,1, 11.9,1,1, 4.568, 10549.906, 355.590, 52841.772 24/03/23,14:42:32,15,09,1, 11.9,1,1, 4.568, 10549.908, 355.596, 52841.765 24/03/23,14:42:32,16,09,1, 11.9,1,1, 4.568, 10549.902, 355.623, 52841.779 24/03/23,14:42:32,17,09,1, 11.9,1,1, 4.568, 10549.906, 355.630, 52841.789 24/03/23,14:42:32,18,09,1, 11.9,1,1, 4.568, 10549.886, 355.598, 52841.782 24/03/23,14:42:32,19,09,1, 11.9,1,1, 4.568, 10549.892, 355.627, 52841.819 24/03/23,14:42:33,00,09,1, 11.9,1,1, 4.568, 10549.891, 355.627, 52841.819 24/03/23,14:42:33,01,09,1, 11.9,1,1, 4.568, 10549.842, 355.608, 52841.769 24/03/23,14:42:33,02,09,1, 11.9,1,1, 4.568, 10549.861, 355.590, 52841.795 24/03/23,14:42:33,03,09,1, 11.9,1,1, 4.568, 10549.833, 355.594, 52841.836 24/03/23,14:42:33,04,09,1, 11.9,1,1, 4.568, 10549.843, 355.613, 52841.866 24/03/23,14:42:33,05,09,1, 11.9,1,1, 4.568, 10549.830, 355.600, 52841.828 24/03/23,14:42:33,06,09,1, 11.9,1,1, 4.568, 10549.845, 355.614, 52841.818 24/03/23,14:42:33,07,09,1, 11.9,1,1, 4.568, 10549.840, 355.609, 52841.855 24/03/23,14:42:33,08,09,1, 11.9,1,1, 4.568, 10549.835, 355.586, 52841.856 24/03/23,14:42:33,09,09,1, 11.9,1,1, 4.568, 10549.824, 355.571, 52841.894 24/03/23,14:42:33,10,09,1, 11.9,1,1, 4.568, 10549.828, 355.594, 52841.924 24/03/23,14:42:33,11,09,1, 11.9,1,1, 4.568, 10549.814, 355.625, 52841.960 24/03/23,14:42:33,12,09,1, 11.9,1,1, 4.568, 10549.786, 355.602, 52841.906 24/03/23,14:42:33,13,09,1, 11.9,1,1, 4.568, 10549.807, 355.590, 52841.920 24/03/23,14:42:33,14,09,1, 11.9,1,1, 4.568, 10549.819, 355.614, 52841.960 24/03/23,14:42:33,15,09,1, 11.9,1,1, 4.568, 10549.783, 355.603, 52841.972 24/03/23,14:42:33,16,09,1, 11.9,1,1, 4.568, 10549.773, 355.582, 52841.985 24/03/23,14:42:33,17,09,1, 11.9,1,1, 4.568, 10549.790, 355.593, 52841.951 24/03/23,14:42:33,18,09,1, 11.9,1,1, 4.568, 10549.771, 355.606, 52841.991 24/03/23,14:42:33,19,09,1, 11.9,1,1, 4.568, 10549.770, 355.599, 52842.011 24/03/23,14:42:34,00,10,1, 11.9,1,1, 4.570, 10549.766, 355.599, 52842.011 24/03/23,14:42:34,01,10,1, 11.9,1,1, 4.570, 10549.739, 355.568, 52841.999 24/03/23,14:42:34,02,10,1, 11.9,1,1, 4.570, 10549.753, 355.581, 52842.043 24/03/23,14:42:34,03,10,1, 11.9,1,1, 4.570, 10549.733, 355.588, 52842.044 24/03/23,14:42:34,04,10,1, 11.9,1,1, 4.570, 10549.717, 355.588, 52842.011 24/03/23,14:42:34,05,10,1, 11.9,1,1, 4.570, 10549.710, 355.598, 52842.049 24/03/23,14:42:34,06,10,1, 11.9,1,1, 4.570, 10549.713, 355.578, 52842.061 24/03/23,14:42:34,07,10,1, 11.9,1,1, 4.570, 10549.706, 355.596, 52842.056 24/03/23,14:42:34,08,10,1, 11.9,1,1, 4.570, 10549.683, 355.587, 52842.060 24/03/23,14:42:34,09,10,1, 11.9,1,1, 4.570, 10549.689, 355.567, 52842.083 24/03/23,14:42:34,10,10,1, 11.9,1,1, 4.570, 10549.709, 355.600, 52842.071 24/03/23,14:42:34,11,10,1, 11.9,1,1, 4.570, 10549.674, 355.593, 52842.148 24/03/23,14:42:34,12,10,1, 11.9,1,1, 4.570, 10549.670, 355.582, 52842.120 24/03/23,14:42:34,13,10,1, 11.9,1,1, 4.570, 10549.686, 355.573, 52842.145 24/03/23,14:42:34,14,10,1, 11.9,1,1, 4.570, 10549.637, 355.592, 52842.124 24/03/23,14:42:34,15,10,1, 11.9,1,1, 4.570, 10549.650, 355.561, 52842.146 24/03/23,14:42:34,16,10,1, 11.9,1,1, 4.570, 10549.648, 355.555, 52842.149 24/03/23,14:42:34,17,10,1, 11.9,1,1, 4.570, 10549.625, 355.570, 52842.161 24/03/23,14:42:34,18,10,1, 11.9,1,1, 4.570, 10549.656, 355.607, 52842.170 24/03/23,14:42:34,19,10,1, 11.9,1,1, 4.570, 10549.624, 355.607, 52842.207 24/03/23,14:42:35,00,10,1, 11.9,1,1, 4.567, 10549.624, 355.607, 52842.207 24/03/23,14:42:35,01,10,1, 11.9,1,1, 4.567, 10549.636, 355.561, 52842.204 24/03/23,14:42:35,02,10,1, 11.9,1,1, 4.567, 10549.612, 355.602, 52842.190 24/03/23,14:42:35,03,10,1, 11.9,1,1, 4.567, 10549.586, 355.569, 52842.181 24/03/23,14:42:35,04,10,1, 11.9,1,1, 4.567, 10549.620, 355.606, 52842.214 24/03/23,14:42:35,05,10,1, 11.9,1,1, 4.567, 10549.595, 355.607, 52842.258 24/03/23,14:42:35,06,10,1, 11.9,1,1, 4.567, 10549.568, 355.625, 52842.242 24/03/23,14:42:35,07,10,1, 11.9,1,1, 4.567, 10549.570, 355.579, 52842.270 24/03/23,14:42:35,08,10,1, 11.9,1,1, 4.567, 10549.591, 355.557, 52842.278 24/03/23,14:42:35,09,10,1, 11.9,1,1, 4.567, 10549.556, 355.584, 52842.264 24/03/23,14:42:35,10,10,1, 11.9,1,1, 4.567, 10549.553, 355.582, 52842.277 24/03/23,14:42:35,11,10,1, 11.9,1,1, 4.567, 10549.569, 355.588, 52842.286 24/03/23,14:42:35,12,10,1, 11.9,1,1, 4.567, 10549.542, 355.614, 52842.298 24/03/23,14:42:35,13,10,1, 11.9,1,1, 4.567, 10549.554, 355.622, 52842.348 24/03/23,14:42:35,14,10,1, 11.9,1,1, 4.567, 10549.521, 355.625, 52842.323 24/03/23,14:42:35,15,10,1, 11.9,1,1, 4.567, 10549.524, 355.573, 52842.327 24/03/23,14:42:35,16,10,1, 11.9,1,1, 4.567, 10549.515, 355.578, 52842.353 24/03/23,14:42:35,17,10,1, 11.9,1,1, 4.567, 10549.535, 355.597, 52842.374 24/03/23,14:42:35,18,10,1, 11.9,1,1, 4.567, 10549.505, 355.623, 52842.379 24/03/23,14:42:35,19,10,1, 11.9,1,1, 4.567, 10549.499, 355.602, 52842.382 24/03/23,14:42:36,00,09,1, 11.9,1,1, 4.571, 10549.499, 355.602, 52842.382 24/03/23,14:42:36,01,09,1, 11.9,1,1, 4.571, 10549.513, 355.616, 52842.370 24/03/23,14:42:36,02,09,1, 11.9,1,1, 4.571, 10549.474, 355.589, 52842.385 24/03/23,14:42:36,03,09,1, 11.9,1,1, 4.571, 10549.469, 355.590, 52842.421 24/03/23,14:42:36,04,09,1, 11.9,1,1, 4.571, 10549.440, 355.627, 52842.536 24/03/23,14:42:36,05,09,1, 11.9,1,1, 4.571, 10549.448, 355.653, 52842.427 24/03/23,14:42:36,06,09,1, 11.9,1,1, 4.571, 10549.459, 355.633, 52842.441 24/03/23,14:42:36,07,09,1, 11.9,1,1, 4.571, 10549.446, 355.624, 52842.458 24/03/23,14:42:36,08,09,1, 11.9,1,1, 4.571, 10549.422, 355.633, 52842.473 24/03/23,14:42:36,09,09,1, 11.9,1,1, 4.571, 10549.411, 355.625, 52842.468 24/03/23,14:42:36,10,09,1, 11.9,1,1, 4.571, 10549.425, 355.626, 52842.475 24/03/23,14:42:36,11,09,1, 11.9,1,1, 4.571, 10549.432, 355.645, 52842.498 24/03/23,14:42:36,12,09,1, 11.9,1,1, 4.571, 10549.430, 355.661, 52842.533 24/03/23,14:42:36,13,09,1, 11.9,1,1, 4.571, 10549.420, 355.652, 52842.562 24/03/23,14:42:36,14,09,1, 11.9,1,1, 4.571, 10549.398, 355.633, 52842.519 24/03/23,14:42:36,15,09,1, 11.9,1,1, 4.571, 10549.403, 355.626, 52842.550 24/03/23,14:42:36,16,09,1, 11.9,1,1, 4.571, 10549.400, 355.645, 52842.557 24/03/23,14:42:36,17,09,1, 11.9,1,1, 4.571, 10549.375, 355.632, 52842.533 24/03/23,14:42:36,18,09,1, 11.9,1,1, 4.571, 10549.371, 355.632, 52842.600 24/03/23,14:42:36,19,09,1, 11.9,1,1, 4.571, 10549.361, 355.650, 52842.607 24/03/23,14:42:37,00,09,1, 11.9,1,1, 4.569, 10549.357, 355.650, 52842.607 24/03/23,14:42:37,01,09,1, 11.9,1,1, 4.569, 10549.362, 355.659, 52842.654 24/03/23,14:42:37,02,09,1, 11.9,1,1, 4.569, 10549.326, 355.630, 52842.651 24/03/23,14:42:37,03,09,1, 11.9,1,1, 4.569, 10549.342, 355.661, 52842.615 24/03/23,14:42:37,04,09,1, 11.9,1,1, 4.569, 10549.329, 355.672, 52842.620 24/03/23,14:42:37,05,09,1, 11.9,1,1, 4.569, 10549.323, 355.659, 52842.619 24/03/23,14:42:37,06,09,1, 11.9,1,1, 4.569, 10549.318, 355.646, 52842.647 24/03/23,14:42:37,07,09,1, 11.9,1,1, 4.569, 10549.333, 355.692, 52842.714 24/03/23,14:42:37,08,09,1, 11.9,1,1, 4.569, 10549.304, 355.668, 52842.708 24/03/23,14:42:37,09,09,1, 11.9,1,1, 4.569, 10549.286, 355.647, 52842.688 24/03/23,14:42:37,10,09,1, 11.9,1,1, 4.569, 10549.277, 355.658, 52842.724 24/03/23,14:42:37,11,09,1, 11.9,1,1, 4.569, 10549.272, 355.682, 52842.770 24/03/23,14:42:37,12,09,1, 11.9,1,1, 4.569, 10549.242, 355.688, 52842.760 24/03/23,14:42:37,13,09,1, 11.9,1,1, 4.569, 10549.287, 355.677, 52842.754 24/03/23,14:42:37,14,09,1, 11.9,1,1, 4.569, 10549.267, 355.686, 52842.780 24/03/23,14:42:37,15,09,1, 11.9,1,1, 4.569, 10549.272, 355.684, 52842.764 24/03/23,14:42:37,16,09,1, 11.9,1,1, 4.569, 10549.250, 355.648, 52842.771 24/03/23,14:42:37,17,09,1, 11.9,1,1, 4.569, 10549.251, 355.667, 52842.790 24/03/23,14:42:37,18,09,1, 11.9,1,1, 4.569, 10549.246, 355.715, 52842.828 24/03/23,14:42:37,19,09,1, 11.9,1,1, 4.569, 10549.239, 355.702, 52842.844 24/03/23,14:42:38,00,09,1, 11.9,1,1, 4.567, 10549.232, 355.702, 52842.844 24/03/23,14:42:38,01,09,1, 11.9,1,1, 4.567, 10549.226, 355.700, 52842.820 24/03/23,14:42:38,02,09,1, 11.9,1,1, 4.567, 10549.208, 355.714, 52842.850 24/03/23,14:42:38,03,09,1, 11.9,1,1, 4.567, 10549.179, 355.708, 52842.984 24/03/23,14:42:38,04,09,1, 11.9,1,1, 4.567, 10549.181, 355.693, 52842.799 24/03/23,14:42:38,05,09,1, 11.9,1,1, 4.567, 10549.185, 355.737, 52842.869 24/03/23,14:42:38,06,09,1, 11.9,1,1, 4.567, 10549.194, 355.730, 52842.893 24/03/23,14:42:38,07,09,1, 11.9,1,1, 4.567, 10549.173, 355.734, 52842.844 24/03/23,14:42:38,08,09,1, 11.9,1,1, 4.567, 10549.172, 355.741, 52842.874 24/03/23,14:42:38,09,09,1, 11.9,1,1, 4.567, 10549.162, 355.733, 52842.928 24/03/23,14:42:38,10,09,1, 11.9,1,1, 4.567, 10549.145, 355.756, 52842.959 24/03/23,14:42:38,11,09,1, 11.9,1,1, 4.567, 10549.137, 355.744, 52842.928 24/03/23,14:42:38,12,09,1, 11.9,1,1, 4.567, 10549.112, 355.742, 52842.908 24/03/23,14:42:38,13,09,1, 11.9,1,1, 4.567, 10549.164, 355.775, 52842.878 24/03/23,14:42:38,14,09,1, 11.9,1,1, 4.567, 10549.105, 355.786, 52843.017 24/03/23,14:42:38,15,09,1, 11.9,1,1, 4.567, 10549.098, 355.751, 52843.019 24/03/23,14:42:38,16,09,1, 11.9,1,1, 4.567, 10549.107, 355.748, 52843.007 24/03/23,14:42:38,17,09,1, 11.9,1,1, 4.567, 10549.111, 355.767, 52842.994 24/03/23,14:42:38,18,09,1, 11.9,1,1, 4.567, 10549.106, 355.755, 52843.021 24/03/23,14:42:38,19,09,1, 11.9,1,1, 4.567, 10549.115, 355.773, 52843.071 24/03/23,14:42:39,00,09,1, 11.9,1,1, 4.573, 10549.107, 355.773, 52843.071 24/03/23,14:42:39,01,09,1, 11.9,1,1, 4.573, 10549.090, 355.788, 52843.054 24/03/23,14:42:39,02,09,1, 11.9,1,1, 4.573, 10549.044, 355.772, 52843.094 24/03/23,14:42:39,03,09,1, 11.9,1,1, 4.573, 10549.046, 355.767, 52843.054 24/03/23,14:42:39,04,09,1, 11.9,1,1, 4.573, 10549.036, 355.779, 52843.045 24/03/23,14:42:39,05,09,1, 11.9,1,1, 4.573, 10549.053, 355.794, 52843.130 24/03/23,14:42:39,06,09,1, 11.9,1,1, 4.573, 10549.030, 355.794, 52843.114 24/03/23,14:42:39,07,09,1, 11.9,1,1, 4.573, 10549.049, 355.774, 52842.944 24/03/23,14:42:39,08,09,1, 11.9,1,1, 4.573, 10549.035, 355.771, 52843.067 24/03/23,14:42:39,09,09,1, 11.9,1,1, 4.573, 10549.023, 355.794, 52843.131 24/03/23,14:42:39,10,09,1, 11.9,1,1, 4.573, 10549.034, 355.786, 52843.132 24/03/23,14:42:39,11,09,1, 11.9,1,1, 4.573, 10549.033, 355.806, 52843.160 24/03/23,14:42:39,12,09,1, 11.9,1,1, 4.573, 10549.002, 355.840, 52843.207 24/03/23,14:42:39,13,09,1, 11.9,1,1, 4.573, 10549.011, 355.846, 52843.203 24/03/23,14:42:39,14,09,1, 11.9,1,1, 4.573, 10549.011, 355.839, 52843.208 24/03/23,14:42:39,15,09,1, 11.9,1,1, 4.573, 10548.990, 355.834, 52843.234 24/03/23,14:42:39,16,09,1, 11.9,1,1, 4.573, 10548.980, 355.836, 52843.248 24/03/23,14:42:39,17,09,1, 11.9,1,1, 4.573, 10548.962, 355.857, 52843.271 24/03/23,14:42:39,18,09,1, 11.9,1,1, 4.573, 10548.959, 355.854, 52843.279 24/03/23,14:42:39,19,09,1, 11.9,1,1, 4.573, 10548.964, 355.862, 52843.292 24/03/23,14:42:40,00,09,1, 11.9,1,1, 4.568, 10548.956, 355.862, 52843.292 24/03/23,14:42:40,01,09,1, 11.9,1,1, 4.568, 10548.947, 355.891, 52843.289 24/03/23,14:42:40,02,09,1, 11.9,1,1, 4.568, 10548.912, 355.885, 52843.274 24/03/23,14:42:40,03,09,1, 11.9,1,1, 4.568, 10548.936, 355.856, 52843.208 24/03/23,14:42:40,04,09,1, 11.9,1,1, 4.568, 10548.939, 355.889, 52843.385 24/03/23,14:42:40,05,09,1, 11.9,1,1, 4.568, 10548.942, 355.903, 52843.390 24/03/23,14:42:40,06,09,1, 11.9,1,1, 4.568, 10548.931, 355.877, 52843.373 24/03/23,14:42:40,07,09,1, 11.9,1,1, 4.568, 10548.919, 355.910, 52843.282 24/03/23,14:42:40,08,09,1, 11.9,1,1, 4.568, 10548.874, 355.909, 52843.399 24/03/23,14:42:40,09,09,1, 11.9,1,1, 4.568, 10548.914, 355.904, 52843.299 24/03/23,14:42:40,10,09,1, 11.9,1,1, 4.568, 10548.858, 355.896, 52843.390 24/03/23,14:42:40,11,09,1, 11.9,1,1, 4.568, 10548.870, 355.915, 52843.407 24/03/23,14:42:40,12,09,1, 11.9,1,1, 4.568, 10548.883, 355.951, 52843.391 24/03/23,14:42:40,13,09,1, 11.9,1,1, 4.568, 10548.877, 355.936, 52843.415 24/03/23,14:42:40,14,09,1, 11.9,1,1, 4.568, 10548.884, 355.960, 52843.476 24/03/23,14:42:40,15,09,1, 11.9,1,1, 4.568, 10548.861, 355.957, 52843.454 24/03/23,14:42:40,16,09,1, 11.9,1,1, 4.568, 10548.854, 355.948, 52843.443 24/03/23,14:42:40,17,09,1, 11.9,1,1, 4.568, 10548.837, 355.945, 52843.494 24/03/23,14:42:40,18,09,1, 11.9,1,1, 4.568, 10548.824, 355.988, 52843.562 24/03/23,14:42:40,19,09,1, 11.9,1,1, 4.568, 10548.840, 356.013, 52843.468 24/03/23,14:42:41,00,09,1, 11.9,1,1, 4.569, 10548.840, 356.013, 52843.468 24/03/23,14:42:41,01,09,1, 11.9,1,1, 4.569, 10548.824, 356.023, 52843.526 24/03/23,14:42:41,02,09,1, 11.9,1,1, 4.569, 10548.813, 355.996, 52843.504 24/03/23,14:42:41,03,09,1, 11.9,1,1, 4.569, 10548.797, 356.014, 52843.533 24/03/23,14:42:41,04,09,1, 11.9,1,1, 4.569, 10548.805, 355.996, 52843.533 24/03/23,14:42:41,05,09,1, 11.9,1,1, 4.569, 10548.794, 356.013, 52843.489 24/03/23,14:42:41,06,09,1, 11.9,1,1, 4.569, 10548.769, 356.032, 52843.564 24/03/23,14:42:41,07,09,1, 11.9,1,1, 4.569, 10548.791, 356.055, 52843.605 24/03/23,14:42:41,08,09,1, 11.9,1,1, 4.569, 10548.811, 356.055, 52843.552 24/03/23,14:42:41,09,09,1, 11.9,1,1, 4.569, 10548.763, 356.038, 52843.586 24/03/23,14:42:41,10,09,1, 11.9,1,1, 4.569, 10548.746, 356.052, 52843.612 24/03/23,14:42:41,11,09,1, 11.9,1,1, 4.569, 10548.784, 356.073, 52843.586 24/03/23,14:42:41,12,09,1, 11.9,1,1, 4.569, 10548.728, 356.079, 52843.636 24/03/23,14:42:41,13,09,1, 11.9,1,1, 4.569, 10548.726, 356.079, 52843.627 24/03/23,14:42:41,14,09,1, 11.9,1,1, 4.569, 10548.712, 356.120, 52843.667 24/03/23,14:42:41,15,09,1, 11.9,1,1, 4.569, 10548.744, 356.110, 52843.691 24/03/23,14:42:41,16,09,1, 11.9,1,1, 4.569, 10548.725, 356.080, 52843.655 24/03/23,14:42:41,17,09,1, 11.9,1,1, 4.569, 10548.727, 356.085, 52843.667 24/03/23,14:42:41,18,09,1, 11.9,1,1, 4.569, 10548.697, 356.109, 52843.711 24/03/23,14:42:41,19,09,1, 11.9,1,1, 4.569, 10548.721, 356.116, 52843.706 24/03/23,14:42:42,00,09,1, 11.9,1,1, 4.570, 10548.714, 356.116, 52843.706 24/03/23,14:42:42,01,09,1, 11.9,1,1, 4.570, 10548.695, 356.131, 52843.750 24/03/23,14:42:42,02,09,1, 11.9,1,1, 4.570, 10548.687, 356.163, 52843.748 24/03/23,14:42:42,03,09,1, 11.9,1,1, 4.570, 10548.649, 356.137, 52843.753 24/03/23,14:42:42,04,09,1, 11.9,1,1, 4.570, 10548.654, 356.109, 52843.760 24/03/23,14:42:42,05,09,1, 11.9,1,1, 4.570, 10548.672, 356.143, 52843.792 24/03/23,14:42:42,06,09,1, 11.9,1,1, 4.570, 10548.664, 356.153, 52843.694 24/03/23,14:42:42,07,09,1, 11.9,1,1, 4.570, 10548.636, 356.175, 52843.811 24/03/23,14:42:42,08,09,1, 11.9,1,1, 4.570, 10548.638, 356.202, 52843.856 24/03/23,14:42:42,09,09,1, 11.9,1,1, 4.570, 10548.646, 356.210, 52843.867 24/03/23,14:42:42,10,09,1, 11.9,1,1, 4.570, 10548.635, 356.197, 52843.849 24/03/23,14:42:42,11,09,1, 11.9,1,1, 4.570, 10548.632, 356.160, 52843.867 24/03/23,14:42:42,12,09,1, 11.9,1,1, 4.570, 10548.636, 356.212, 52843.874 24/03/23,14:42:42,13,09,1, 11.9,1,1, 4.570, 10548.648, 356.219, 52843.920 24/03/23,14:42:42,14,09,1, 11.9,1,1, 4.570, 10548.625, 356.232, 52843.917 24/03/23,14:42:42,15,09,1, 11.9,1,1, 4.570, 10548.609, 356.243, 52843.919 24/03/23,14:42:42,16,09,1, 11.9,1,1, 4.570, 10548.609, 356.235, 52843.903 24/03/23,14:42:42,17,09,1, 11.9,1,1, 4.570, 10548.603, 356.240, 52843.956 24/03/23,14:42:42,18,09,1, 11.9,1,1, 4.570, 10548.593, 356.245, 52843.929 24/03/23,14:42:42,19,09,1, 11.9,1,1, 4.570, 10548.560, 356.246, 52843.953 24/03/23,14:42:43,00,09,1, 11.9,1,1, 4.570, 10548.556, 356.246, 52843.953 24/03/23,14:42:43,01,09,1, 11.9,1,1, 4.570, 10548.563, 356.321, 52843.987 24/03/23,14:42:43,02,09,1, 11.9,1,1, 4.570, 10548.542, 356.318, 52843.960 24/03/23,14:42:43,03,09,1, 11.9,1,1, 4.570, 10548.544, 356.272, 52843.879 24/03/23,14:42:43,04,09,1, 11.9,1,1, 4.570, 10548.553, 356.307, 52844.087 24/03/23,14:42:43,05,09,1, 11.9,1,1, 4.570, 10548.568, 356.316, 52844.034 24/03/23,14:42:43,06,09,1, 11.9,1,1, 4.570, 10548.524, 356.307, 52844.042 24/03/23,14:42:43,07,09,1, 11.9,1,1, 4.570, 10548.532, 356.328, 52844.057 24/03/23,14:42:43,08,09,1, 11.9,1,1, 4.570, 10548.540, 356.334, 52844.084 24/03/23,14:42:43,09,09,1, 11.9,1,1, 4.570, 10548.513, 356.339, 52844.112 24/03/23,14:42:43,10,09,1, 11.9,1,1, 4.570, 10548.511, 356.322, 52844.076 24/03/23,14:42:43,11,09,1, 11.9,1,1, 4.570, 10548.513, 356.329, 52844.109 24/03/23,14:42:43,12,09,1, 11.9,1,1, 4.570, 10548.506, 356.358, 52844.127 24/03/23,14:42:43,13,09,1, 11.9,1,1, 4.570, 10548.500, 356.353, 52844.088 24/03/23,14:42:43,14,09,1, 11.9,1,1, 4.570, 10548.483, 356.382, 52844.120 24/03/23,14:42:43,15,09,1, 11.9,1,1, 4.570, 10548.493, 356.390, 52844.149 24/03/23,14:42:43,16,09,1, 11.9,1,1, 4.570, 10548.481, 356.400, 52844.184 24/03/23,14:42:43,17,09,1, 11.9,1,1, 4.570, 10548.472, 356.362, 52844.142 24/03/23,14:42:43,18,09,1, 11.9,1,1, 4.570, 10548.476, 356.397, 52844.146 24/03/23,14:42:43,19,09,1, 11.9,1,1, 4.570, 10548.482, 356.405, 52844.172 24/03/23,14:42:44,00,09,1, 11.9,1,1, 4.573, 10548.481, 356.405, 52844.172 24/03/23,14:42:44,01,09,1, 11.9,1,1, 4.573, 10548.442, 356.415, 52844.197 24/03/23,14:42:44,02,09,1, 11.9,1,1, 4.573, 10548.450, 356.421, 52844.209 24/03/23,14:42:44,03,09,1, 11.9,1,1, 4.573, 10548.457, 356.460, 52844.261 24/03/23,14:42:44,04,09,1, 11.9,1,1, 4.573, 10548.434, 356.454, 52844.233 24/03/23,14:42:44,05,09,1, 11.9,1,1, 4.573, 10548.443, 356.427, 52844.249 24/03/23,14:42:44,06,09,1, 11.9,1,1, 4.573, 10548.428, 356.462, 52844.235 24/03/23,14:42:44,07,09,1, 11.9,1,1, 4.573, 10548.393, 356.465, 52844.251 24/03/23,14:42:44,08,09,1, 11.9,1,1, 4.573, 10548.421, 356.465, 52844.299 24/03/23,14:42:44,09,09,1, 11.9,1,1, 4.573, 10548.385, 356.483, 52844.266 24/03/23,14:42:44,10,09,1, 11.9,1,1, 4.573, 10548.388, 356.498, 52844.308 24/03/23,14:42:44,11,09,1, 11.9,1,1, 4.573, 10548.384, 356.512, 52844.324 24/03/23,14:42:44,12,09,1, 11.9,1,1, 4.573, 10548.381, 356.498, 52844.321 24/03/23,14:42:44,13,09,1, 11.9,1,1, 4.573, 10548.337, 356.506, 52844.316 24/03/23,14:42:44,14,09,1, 11.9,1,1, 4.573, 10548.368, 356.534, 52844.363 24/03/23,14:42:44,15,09,1, 11.9,1,1, 4.573, 10548.367, 356.544, 52844.387 24/03/23,14:42:44,16,09,1, 11.9,1,1, 4.573, 10548.343, 356.536, 52844.355 24/03/23,14:42:44,17,09,1, 11.9,1,1, 4.573, 10548.339, 356.592, 52844.369 24/03/23,14:42:44,18,09,1, 11.9,1,1, 4.573, 10548.339, 356.590, 52844.410 24/03/23,14:42:44,19,09,1, 11.9,1,1, 4.573, 10548.335, 356.556, 52844.411 24/03/23,14:42:45,00,09,1, 11.9,1,1, 4.566, 10548.331, 356.556, 52844.411 24/03/23,14:42:45,01,09,1, 11.9,1,1, 4.566, 10548.336, 356.597, 52844.461 24/03/23,14:42:45,02,09,1, 11.9,1,1, 4.566, 10548.322, 356.620, 52844.478 24/03/23,14:42:45,03,09,1, 11.9,1,1, 4.566, 10548.318, 356.629, 52844.447 24/03/23,14:42:45,04,09,1, 11.9,1,1, 4.566, 10548.331, 356.615, 52844.475 24/03/23,14:42:45,05,09,1, 11.9,1,1, 4.566, 10548.315, 356.634, 52844.497 24/03/23,14:42:45,06,09,1, 11.9,1,1, 4.566, 10548.293, 356.636, 52844.509 24/03/23,14:42:45,07,09,1, 11.9,1,1, 4.566, 10548.288, 356.622, 52844.539 24/03/23,14:42:45,08,09,1, 11.9,1,1, 4.566, 10548.297, 356.646, 52844.523 24/03/23,14:42:45,09,09,1, 11.9,1,1, 4.566, 10548.270, 356.676, 52844.561 24/03/23,14:42:45,10,09,1, 11.9,1,1, 4.566, 10548.283, 356.685, 52844.593 24/03/23,14:42:45,11,09,1, 11.9,1,1, 4.566, 10548.257, 356.664, 52844.567 24/03/23,14:42:45,12,09,1, 11.9,1,1, 4.566, 10548.250, 356.708, 52844.564 24/03/23,14:42:45,13,09,1, 11.9,1,1, 4.566, 10548.262, 356.700, 52844.591 24/03/23,14:42:45,14,09,1, 11.9,1,1, 4.566, 10548.237, 356.677, 52844.593 24/03/23,14:42:45,15,09,1, 11.9,1,1, 4.566, 10548.234, 356.686, 52844.599 24/03/23,14:42:45,16,09,1, 11.9,1,1, 4.566, 10548.224, 356.737, 52844.618 24/03/23,14:42:45,17,09,1, 11.9,1,1, 4.566, 10548.238, 356.733, 52844.644 24/03/23,14:42:45,18,09,1, 11.9,1,1, 4.566, 10548.246, 356.738, 52844.621 24/03/23,14:42:45,19,09,1, 11.9,1,1, 4.566, 10548.223, 356.755, 52844.664 24/03/23,14:42:46,00,10,1, 12.0,1,1, 4.568, 10548.222, 356.755, 52844.664 24/03/23,14:42:46,01,10,1, 12.0,1,1, 4.568, 10548.215, 356.748, 52844.674 24/03/23,14:42:46,02,10,1, 12.0,1,1, 4.568, 10548.192, 356.756, 52844.696 24/03/23,14:42:46,03,10,1, 12.0,1,1, 4.568, 10548.197, 356.787, 52844.719 24/03/23,14:42:46,04,10,1, 12.0,1,1, 4.568, 10548.176, 356.795, 52844.724 24/03/23,14:42:46,05,10,1, 12.0,1,1, 4.568, 10548.223, 356.814, 52844.709 24/03/23,14:42:46,06,10,1, 12.0,1,1, 4.568, 10548.178, 356.809, 52844.725 24/03/23,14:42:46,07,10,1, 12.0,1,1, 4.568, 10548.164, 356.818, 52844.721 24/03/23,14:42:46,08,10,1, 12.0,1,1, 4.568, 10548.171, 356.814, 52844.784 24/03/23,14:42:46,09,10,1, 12.0,1,1, 4.568, 10548.136, 356.814, 52844.776 24/03/23,14:42:46,10,10,1, 12.0,1,1, 4.568, 10548.162, 356.835, 52844.759 24/03/23,14:42:46,11,10,1, 12.0,1,1, 4.568, 10548.166, 356.871, 52844.800 24/03/23,14:42:46,12,10,1, 12.0,1,1, 4.568, 10548.150, 356.887, 52844.822 24/03/23,14:42:46,13,10,1, 12.0,1,1, 4.568, 10548.141, 356.865, 52844.794 24/03/23,14:42:46,14,10,1, 12.0,1,1, 4.568, 10548.136, 356.873, 52844.802 24/03/23,14:42:46,15,10,1, 12.0,1,1, 4.568, 10548.135, 356.881, 52844.818 24/03/23,14:42:46,16,10,1, 12.0,1,1, 4.568, 10548.118, 356.901, 52844.831 24/03/23,14:42:46,17,10,1, 12.0,1,1, 4.568, 10548.099, 356.888, 52844.847 24/03/23,14:42:46,18,10,1, 12.0,1,1, 4.568, 10548.120, 356.940, 52844.869 24/03/23,14:42:46,19,10,1, 12.0,1,1, 4.568, 10548.112, 356.957, 52844.892 24/03/23,14:42:47,00,09,1, 12.0,1,1, 4.570, 10548.105, 356.957, 52844.892 24/03/23,14:42:47,01,09,1, 12.0,1,1, 4.570, 10548.094, 356.944, 52844.892 24/03/23,14:42:47,02,09,1, 12.0,1,1, 4.570, 10548.094, 356.957, 52844.892 24/03/23,14:42:47,03,09,1, 12.0,1,1, 4.570, 10548.092, 356.974, 52844.915 24/03/23,14:42:47,04,09,1, 12.0,1,1, 4.570, 10548.050, 356.970, 52844.937 24/03/23,14:42:47,05,09,1, 12.0,1,1, 4.570, 10548.055, 356.989, 52844.959 24/03/23,14:42:47,06,09,1, 12.0,1,1, 4.570, 10548.044, 357.005, 52844.979 24/03/23,14:42:47,07,09,1, 12.0,1,1, 4.570, 10548.064, 357.032, 52844.986 24/03/23,14:42:47,08,09,1, 12.0,1,1, 4.570, 10548.020, 357.004, 52844.998 24/03/23,14:42:47,09,09,1, 12.0,1,1, 4.570, 10548.020, 357.001, 52844.975 24/03/23,14:42:47,10,09,1, 12.0,1,1, 4.570, 10548.040, 357.063, 52845.033 24/03/23,14:42:47,11,09,1, 12.0,1,1, 4.570, 10548.023, 357.055, 52845.041 24/03/23,14:42:47,12,09,1, 12.0,1,1, 4.570, 10548.002, 357.066, 52844.919 24/03/23,14:42:47,13,09,1, 12.0,1,1, 4.570, 10547.999, 357.064, 52845.065 24/03/23,14:42:47,14,09,1, 12.0,1,1, 4.570, 10548.016, 357.079, 52845.020 24/03/23,14:42:47,15,09,1, 12.0,1,1, 4.570, 10548.004, 357.076, 52845.016 24/03/23,14:42:47,16,09,1, 12.0,1,1, 4.570, 10547.975, 357.062, 52845.061 24/03/23,14:42:47,17,09,1, 12.0,1,1, 4.570, 10547.987, 357.095, 52845.102 24/03/23,14:42:47,18,09,1, 12.0,1,1, 4.570, 10547.982, 357.127, 52845.125 24/03/23,14:42:47,19,09,1, 12.0,1,1, 4.570, 10547.995, 357.134, 52845.086 24/03/23,14:42:48,00,10,1, 11.9,1,1, 4.566, 10547.988, 357.134, 52845.086 24/03/23,14:42:48,01,10,1, 11.9,1,1, 4.566, 10547.959, 357.138, 52845.108 24/03/23,14:42:48,02,10,1, 11.9,1,1, 4.566, 10547.969, 357.122, 52845.146 24/03/23,14:42:48,03,10,1, 11.9,1,1, 4.566, 10547.954, 357.113, 52845.154 24/03/23,14:42:48,04,10,1, 11.9,1,1, 4.566, 10547.948, 357.142, 52845.172 24/03/23,14:42:48,05,10,1, 11.9,1,1, 4.566, 10547.962, 357.187, 52845.200 24/03/23,14:42:48,06,10,1, 11.9,1,1, 4.566, 10547.931, 357.166, 52845.180 24/03/23,14:42:48,07,10,1, 11.9,1,1, 4.566, 10547.933, 357.159, 52845.189 24/03/23,14:42:48,08,10,1, 11.9,1,1, 4.566, 10547.941, 357.175, 52845.207 24/03/23,14:42:48,09,10,1, 11.9,1,1, 4.566, 10547.908, 357.202, 52845.216 24/03/23,14:42:48,10,10,1, 11.9,1,1, 4.566, 10547.933, 357.214, 52845.206 24/03/23,14:42:48,11,10,1, 11.9,1,1, 4.566, 10547.877, 357.239, 52845.264 24/03/23,14:42:48,12,10,1, 11.9,1,1, 4.566, 10547.885, 357.238, 52845.277 24/03/23,14:42:48,13,10,1, 11.9,1,1, 4.566, 10547.911, 357.248, 52845.309 24/03/23,14:42:48,14,10,1, 11.9,1,1, 4.566, 10547.887, 357.246, 52845.307 24/03/23,14:42:48,15,10,1, 11.9,1,1, 4.566, 10547.885, 357.219, 52845.306 24/03/23,14:42:48,16,10,1, 11.9,1,1, 4.566, 10547.877, 357.262, 52845.310 24/03/23,14:42:48,17,10,1, 11.9,1,1, 4.566, 10547.893, 357.260, 52845.333 24/03/23,14:42:48,18,10,1, 11.9,1,1, 4.566, 10547.843, 357.283, 52845.334 24/03/23,14:42:48,19,10,1, 11.9,1,1, 4.566, 10547.875, 357.298, 52845.341 24/03/23,14:42:49,00,10,1, 11.9,1,1, 4.568, 10547.872, 357.298, 52845.341 24/03/23,14:42:49,01,10,1, 11.9,1,1, 4.568, 10547.842, 357.329, 52845.373 24/03/23,14:42:49,02,10,1, 11.9,1,1, 4.568, 10547.825, 357.332, 52845.383 24/03/23,14:42:49,03,10,1, 11.9,1,1, 4.568, 10547.822, 357.305, 52845.378 24/03/23,14:42:49,04,10,1, 11.9,1,1, 4.568, 10547.858, 357.339, 52845.347 24/03/23,14:42:49,05,10,1, 11.9,1,1, 4.568, 10547.823, 357.365, 52845.450 24/03/23,14:42:49,06,10,1, 11.9,1,1, 4.568, 10547.803, 357.361, 52845.437 24/03/23,14:42:49,07,10,1, 11.9,1,1, 4.568, 10547.792, 357.369, 52845.439 24/03/23,14:42:49,08,10,1, 11.9,1,1, 4.568, 10547.799, 357.380, 52845.445 24/03/23,14:42:49,09,10,1, 11.9,1,1, 4.568, 10547.754, 357.375, 52845.418 24/03/23,14:42:49,10,10,1, 11.9,1,1, 4.568, 10547.810, 357.369, 52845.424 24/03/23,14:42:49,11,10,1, 11.9,1,1, 4.568, 10547.802, 357.414, 52845.465 24/03/23,14:42:49,12,10,1, 11.9,1,1, 4.568, 10547.778, 357.455, 52845.510 24/03/23,14:42:49,13,10,1, 11.9,1,1, 4.568, 10547.788, 357.436, 52845.519 24/03/23,14:42:49,14,10,1, 11.9,1,1, 4.568, 10547.760, 357.434, 52845.542 24/03/23,14:42:49,15,10,1, 11.9,1,1, 4.568, 10547.781, 357.438, 52845.569 24/03/23,14:42:49,16,10,1, 11.9,1,1, 4.568, 10547.740, 357.458, 52845.581 24/03/23,14:42:49,17,10,1, 11.9,1,1, 4.568, 10547.748, 357.467, 52845.560 24/03/23,14:42:49,18,10,1, 11.9,1,1, 4.568, 10547.732, 357.454, 52845.565 24/03/23,14:42:49,19,10,1, 11.9,1,1, 4.568, 10547.737, 357.477, 52845.605 24/03/23,14:42:50,00,10,1, 11.9,1,1, 4.571, 10547.730, 357.477, 52845.605 24/03/23,14:42:50,01,10,1, 11.9,1,1, 4.571, 10547.714, 357.508, 52845.604 24/03/23,14:42:50,02,10,1, 11.9,1,1, 4.571, 10547.705, 357.491, 52845.613 24/03/23,14:42:50,03,10,1, 11.9,1,1, 4.571, 10547.705, 357.532, 52845.780 24/03/23,14:42:50,04,10,1, 11.9,1,1, 4.571, 10547.705, 357.521, 52845.607 24/03/23,14:42:50,05,10,1, 11.9,1,1, 4.571, 10547.705, 357.535, 52845.612 24/03/23,14:42:50,06,10,1, 11.9,1,1, 4.571, 10547.682, 357.551, 52845.650 24/03/23,14:42:50,07,10,1, 11.9,1,1, 4.571, 10547.689, 357.568, 52845.677 24/03/23,14:42:50,08,10,1, 11.9,1,1, 4.571, 10547.702, 357.556, 52845.711 24/03/23,14:42:50,09,10,1, 11.9,1,1, 4.571, 10547.667, 357.549, 52845.694 24/03/23,14:42:50,10,10,1, 11.9,1,1, 4.571, 10547.663, 357.579, 52845.723 24/03/23,14:42:50,11,10,1, 11.9,1,1, 4.571, 10547.655, 357.571, 52845.792 24/03/23,14:42:50,12,10,1, 11.9,1,1, 4.571, 10547.658, 357.587, 52845.784 24/03/23,14:42:50,13,10,1, 11.9,1,1, 4.571, 10547.638, 357.599, 52845.780 24/03/23,14:42:50,14,10,1, 11.9,1,1, 4.571, 10547.645, 357.639, 52845.781 24/03/23,14:42:50,15,10,1, 11.9,1,1, 4.571, 10547.646, 357.621, 52845.804 24/03/23,14:42:50,16,10,1, 11.9,1,1, 4.571, 10547.642, 357.594, 52845.765 24/03/23,14:42:50,17,10,1, 11.9,1,1, 4.571, 10547.604, 357.607, 52845.810 24/03/23,14:42:50,18,10,1, 11.9,1,1, 4.571, 10547.607, 357.675, 52845.829 24/03/23,14:42:50,19,10,1, 11.9,1,1, 4.571, 10547.616, 357.647, 52845.859 24/03/23,14:42:51,00,10,1, 11.9,1,1, 4.569, 10547.613, 357.647, 52845.859 24/03/23,14:42:51,01,10,1, 11.9,1,1, 4.569, 10547.617, 357.668, 52845.844 24/03/23,14:42:51,02,10,1, 11.9,1,1, 4.569, 10547.614, 357.675, 52845.946 24/03/23,14:42:51,03,10,1, 11.9,1,1, 4.569, 10547.567, 357.675, 52845.859 24/03/23,14:42:51,04,10,1, 11.9,1,1, 4.569, 10547.580, 357.674, 52845.944 24/03/23,14:42:51,05,10,1, 11.9,1,1, 4.569, 10547.558, 357.686, 52845.905 24/03/23,14:42:51,06,10,1, 11.9,1,1, 4.569, 10547.578, 357.705, 52845.919 24/03/23,14:42:51,07,10,1, 11.9,1,1, 4.569, 10547.571, 357.723, 52845.934 24/03/23,14:42:51,08,10,1, 11.9,1,1, 4.569, 10547.564, 357.692, 52845.946 24/03/23,14:42:51,09,10,1, 11.9,1,1, 4.569, 10547.559, 357.705, 52845.954 24/03/23,14:42:51,10,10,1, 11.9,1,1, 4.569, 10547.570, 357.722, 52845.969 24/03/23,14:42:51,11,10,1, 11.9,1,1, 4.569, 10547.551, 357.716, 52845.939 24/03/23,14:42:51,12,10,1, 11.9,1,1, 4.569, 10547.531, 357.748, 52845.957 24/03/23,14:42:51,13,10,1, 11.9,1,1, 4.569, 10547.544, 357.776, 52845.984 24/03/23,14:42:51,14,10,1, 11.9,1,1, 4.569, 10547.522, 357.789, 52846.014 24/03/23,14:42:51,15,10,1, 11.9,1,1, 4.569, 10547.545, 357.790, 52846.001 24/03/23,14:42:51,16,10,1, 11.9,1,1, 4.569, 10547.542, 357.778, 52846.005 24/03/23,14:42:51,17,10,1, 11.9,1,1, 4.569, 10547.532, 357.795, 52846.053 24/03/23,14:42:51,18,10,1, 11.9,1,1, 4.569, 10547.517, 357.799, 52846.031 24/03/23,14:42:51,19,10,1, 11.9,1,1, 4.569, 10547.537, 357.821, 52846.028 24/03/23,14:42:52,00,10,1, 11.9,1,1, 4.568, 10547.529, 357.821, 52846.028 24/03/23,14:42:52,01,10,1, 11.9,1,1, 4.568, 10547.509, 357.861, 52846.091 24/03/23,14:42:52,02,10,1, 11.9,1,1, 4.568, 10547.504, 357.841, 52846.068 24/03/23,14:42:52,03,10,1, 11.9,1,1, 4.568, 10547.496, 357.865, 52846.070 24/03/23,14:42:52,04,10,1, 11.9,1,1, 4.568, 10547.498, 357.867, 52846.073 24/03/23,14:42:52,05,10,1, 11.9,1,1, 4.568, 10547.476, 357.878, 52846.107 24/03/23,14:42:52,06,10,1, 11.9,1,1, 4.568, 10547.472, 357.885, 52846.127 24/03/23,14:42:52,07,10,1, 11.9,1,1, 4.568, 10547.475, 357.897, 52846.155 24/03/23,14:42:52,08,10,1, 11.9,1,1, 4.568, 10547.473, 357.915, 52846.164 24/03/23,14:42:52,09,10,1, 11.9,1,1, 4.568, 10547.463, 357.915, 52846.176 24/03/23,14:42:52,10,10,1, 11.9,1,1, 4.568, 10547.457, 357.917, 52846.183 24/03/23,14:42:52,11,10,1, 11.9,1,1, 4.568, 10547.439, 357.909, 52846.192 24/03/23,14:42:52,12,10,1, 11.9,1,1, 4.568, 10547.431, 357.917, 52846.207 24/03/23,14:42:52,13,10,1, 11.9,1,1, 4.568, 10547.455, 357.949, 52846.267 24/03/23,14:42:52,14,10,1, 11.9,1,1, 4.568, 10547.437, 357.961, 52846.245 24/03/23,14:42:52,15,10,1, 11.9,1,1, 4.568, 10547.432, 357.970, 52846.234 24/03/23,14:42:52,16,10,1, 11.9,1,1, 4.568, 10547.438, 357.970, 52846.270 24/03/23,14:42:52,17,10,1, 11.9,1,1, 4.568, 10547.405, 357.954, 52846.242 24/03/23,14:42:52,18,10,1, 11.9,1,1, 4.568, 10547.409, 357.952, 52846.235 24/03/23,14:42:52,19,10,1, 11.9,1,1, 4.568, 10547.418, 357.976, 52846.275 24/03/23,14:42:53,00,09,1, 11.8,1,1, 4.569, 10547.413, 357.976, 52846.275 24/03/23,14:42:53,01,09,1, 11.8,1,1, 4.569, 10547.404, 358.014, 52846.346 24/03/23,14:42:53,02,09,1, 11.8,1,1, 4.569, 10547.405, 358.014, 52846.289 24/03/23,14:42:53,03,09,1, 11.8,1,1, 4.569, 10547.402, 358.024, 52846.340 24/03/23,14:42:53,04,09,1, 11.8,1,1, 4.569, 10547.405, 358.041, 52846.351 24/03/23,14:42:53,05,09,1, 11.8,1,1, 4.569, 10547.389, 358.006, 52846.366 24/03/23,14:42:53,06,09,1, 11.8,1,1, 4.569, 10547.339, 358.012, 52846.473 24/03/23,14:42:53,07,09,1, 11.8,1,1, 4.569, 10547.417, 358.025, 52846.355 24/03/23,14:42:53,08,09,1, 11.8,1,1, 4.569, 10547.368, 358.038, 52846.358 24/03/23,14:42:53,09,09,1, 11.8,1,1, 4.569, 10547.348, 358.043, 52846.344 24/03/23,14:42:53,10,09,1, 11.8,1,1, 4.569, 10547.372, 358.057, 52846.376 24/03/23,14:42:53,11,09,1, 11.8,1,1, 4.569, 10547.354, 358.061, 52846.404 24/03/23,14:42:53,12,09,1, 11.8,1,1, 4.569, 10547.316, 358.057, 52846.401 24/03/23,14:42:53,13,09,1, 11.8,1,1, 4.569, 10547.305, 358.037, 52846.359 24/03/23,14:42:53,14,09,1, 11.8,1,1, 4.569, 10547.327, 358.086, 52846.451 24/03/23,14:42:53,15,09,1, 11.8,1,1, 4.569, 10547.340, 358.073, 52846.424 24/03/23,14:42:53,16,09,1, 11.8,1,1, 4.569, 10547.316, 358.076, 52846.423 24/03/23,14:42:53,17,09,1, 11.8,1,1, 4.569, 10547.311, 358.071, 52846.457 24/03/23,14:42:53,18,09,1, 11.8,1,1, 4.569, 10547.323, 358.100, 52846.451 24/03/23,14:42:53,19,09,1, 11.8,1,1, 4.569, 10547.308, 358.111, 52846.432 24/03/23,14:42:54,00,09,1, 11.9,1,1, 4.570, 10547.304, 358.111, 52846.432 24/03/23,14:42:54,01,09,1, 11.9,1,1, 4.570, 10547.284, 358.113, 52846.487 24/03/23,14:42:54,02,09,1, 11.9,1,1, 4.570, 10547.307, 358.151, 52846.491 24/03/23,14:42:54,03,09,1, 11.9,1,1, 4.570, 10547.308, 358.128, 52846.554 24/03/23,14:42:54,04,09,1, 11.9,1,1, 4.570, 10547.281, 358.135, 52846.494 24/03/23,14:42:54,05,09,1, 11.9,1,1, 4.570, 10547.286, 358.148, 52846.532 24/03/23,14:42:54,06,09,1, 11.9,1,1, 4.570, 10547.295, 358.122, 52846.551 24/03/23,14:42:54,07,09,1, 11.9,1,1, 4.570, 10547.255, 358.142, 52846.505 24/03/23,14:42:54,08,09,1, 11.9,1,1, 4.570, 10547.287, 358.134, 52846.533 24/03/23,14:42:54,09,09,1, 11.9,1,1, 4.570, 10547.267, 358.161, 52846.566 24/03/23,14:42:54,10,09,1, 11.9,1,1, 4.570, 10547.284, 358.198, 52846.730 24/03/23,14:42:54,11,09,1, 11.9,1,1, 4.570, 10547.288, 358.186, 52846.554 24/03/23,14:42:54,12,09,1, 11.9,1,1, 4.570, 10547.297, 358.168, 52846.591 24/03/23,14:42:54,13,09,1, 11.9,1,1, 4.570, 10547.256, 358.187, 52846.595 24/03/23,14:42:54,14,09,1, 11.9,1,1, 4.570, 10547.238, 358.197, 52846.592 24/03/23,14:42:54,15,09,1, 11.9,1,1, 4.570, 10547.245, 358.173, 52846.609 24/03/23,14:42:54,16,09,1, 11.9,1,1, 4.570, 10547.252, 358.219, 52846.632 24/03/23,14:42:54,17,09,1, 11.9,1,1, 4.570, 10547.253, 358.231, 52846.674 24/03/23,14:42:54,18,09,1, 11.9,1,1, 4.570, 10547.236, 358.253, 52846.680 24/03/23,14:42:54,19,09,1, 11.9,1,1, 4.570, 10547.212, 358.215, 52846.655 24/03/23,14:42:55,00,09,1, 11.9,1,1, 4.574, 10547.204, 358.215, 52846.655 24/03/23,14:42:55,01,09,1, 11.9,1,1, 4.574, 10547.205, 358.227, 52846.715 24/03/23,14:42:55,02,09,1, 11.9,1,1, 4.574, 10547.209, 358.234, 52846.721 24/03/23,14:42:55,03,09,1, 11.9,1,1, 4.574, 10547.217, 358.238, 52846.726 24/03/23,14:42:55,04,09,1, 11.9,1,1, 4.574, 10547.203, 358.260, 52846.751 24/03/23,14:42:55,05,09,1, 11.9,1,1, 4.574, 10547.213, 358.232, 52846.758 24/03/23,14:42:55,06,09,1, 11.9,1,1, 4.574, 10547.178, 358.250, 52846.747 24/03/23,14:42:55,07,09,1, 11.9,1,1, 4.574, 10547.184, 358.271, 52846.766 24/03/23,14:42:55,08,09,1, 11.9,1,1, 4.574, 10547.157, 358.274, 52846.762 24/03/23,14:42:55,09,09,1, 11.9,1,1, 4.574, 10547.167, 358.266, 52846.748 24/03/23,14:42:55,10,09,1, 11.9,1,1, 4.574, 10547.165, 358.281, 52846.802 24/03/23,14:42:55,11,09,1, 11.9,1,1, 4.574, 10547.162, 358.300, 52846.778 24/03/23,14:42:55,12,09,1, 11.9,1,1, 4.574, 10547.151, 358.291, 52846.826 24/03/23,14:42:55,13,09,1, 11.9,1,1, 4.574, 10547.143, 358.298, 52846.804 24/03/23,14:42:55,14,09,1, 11.9,1,1, 4.574, 10547.139, 358.278, 52846.801 24/03/23,14:42:55,15,09,1, 11.9,1,1, 4.574, 10547.141, 358.316, 52846.853 24/03/23,14:42:55,16,09,1, 11.9,1,1, 4.574, 10547.132, 358.334, 52846.871 24/03/23,14:42:55,17,09,1, 11.9,1,1, 4.574, 10547.147, 358.321, 52846.892 24/03/23,14:42:55,18,09,1, 11.9,1,1, 4.574, 10547.118, 358.370, 52846.874 24/03/23,14:42:55,19,09,1, 11.9,1,1, 4.574, 10547.120, 358.338, 52846.924 24/03/23,14:42:56,00,10,1, 11.9,1,1, 4.569, 10547.112, 358.338, 52846.924 24/03/23,14:42:56,01,10,1, 11.9,1,1, 4.569, 10547.111, 358.319, 52846.941 24/03/23,14:42:56,02,10,1, 11.9,1,1, 4.569, 10547.113, 358.349, 52846.929 24/03/23,14:42:56,03,10,1, 11.9,1,1, 4.569, 10547.106, 358.363, 52846.969 24/03/23,14:42:56,04,10,1, 11.9,1,1, 4.569, 10547.087, 358.376, 52846.964 24/03/23,14:42:56,05,10,1, 11.9,1,1, 4.569, 10547.099, 358.345, 52846.964 24/03/23,14:42:56,06,10,1, 11.9,1,1, 4.569, 10547.102, 358.342, 52846.989 24/03/23,14:42:56,07,10,1, 11.9,1,1, 4.569, 10547.071, 358.349, 52847.000 24/03/23,14:42:56,08,10,1, 11.9,1,1, 4.569, 10547.086, 358.354, 52846.969 24/03/23,14:42:56,09,10,1, 11.9,1,1, 4.569, 10547.083, 358.354, 52847.017 24/03/23,14:42:56,10,10,1, 11.9,1,1, 4.569, 10547.053, 358.395, 52847.036 24/03/23,14:42:56,11,10,1, 11.9,1,1, 4.569, 10547.061, 358.404, 52847.033 24/03/23,14:42:56,12,10,1, 11.9,1,1, 4.569, 10547.053, 358.390, 52847.060 24/03/23,14:42:56,13,10,1, 11.9,1,1, 4.569, 10547.044, 358.369, 52847.040 24/03/23,14:42:56,14,10,1, 11.9,1,1, 4.569, 10547.038, 358.383, 52847.070 24/03/23,14:42:56,15,10,1, 11.9,1,1, 4.569, 10547.039, 358.401, 52847.079 24/03/23,14:42:56,16,10,1, 11.9,1,1, 4.569, 10547.025, 358.392, 52847.057 24/03/23,14:42:56,17,10,1, 11.9,1,1, 4.569, 10547.039, 358.382, 52847.109 24/03/23,14:42:56,18,10,1, 11.9,1,1, 4.569, 10547.038, 358.431, 52847.123 24/03/23,14:42:56,19,10,1, 11.9,1,1, 4.569, 10547.017, 358.418, 52847.128 24/03/23,14:42:57,00,10,1, 11.9,1,1, 4.567, 10547.012, 358.418, 52847.128 24/03/23,14:42:57,01,10,1, 11.9,1,1, 4.567, 10547.008, 358.402, 52847.121 24/03/23,14:42:57,02,10,1, 11.9,1,1, 4.567, 10547.001, 358.462, 52847.331 24/03/23,14:42:57,03,10,1, 11.9,1,1, 4.567, 10546.996, 358.455, 52847.315 24/03/23,14:42:57,04,10,1, 11.9,1,1, 4.567, 10546.995, 358.453, 52847.315 24/03/23,14:42:57,05,10,1, 11.9,1,1, 4.567, 10546.986, 358.492, 52847.330 24/03/23,14:42:57,06,10,1, 11.9,1,1, 4.567, 10546.980, 358.471, 52847.473 24/03/23,14:42:57,07,10,1, 11.9,1,1, 4.567, 10546.936, 358.450, 52847.415 24/03/23,14:42:57,08,10,1, 11.9,1,1, 4.567, 10546.971, 358.481, 52847.498 24/03/23,14:42:57,09,10,1, 11.9,1,1, 4.567, 10546.946, 358.478, 52847.390 24/03/23,14:42:57,10,10,1, 11.9,1,1, 4.567, 10546.957, 358.476, 52847.417 24/03/23,14:42:57,11,10,1, 11.9,1,1, 4.567, 10546.939, 358.454, 52847.437 24/03/23,14:42:57,12,10,1, 11.9,1,1, 4.567, 10546.920, 358.496, 52847.427 24/03/23,14:42:57,13,10,1, 11.9,1,1, 4.567, 10546.938, 358.472, 52847.452 24/03/23,14:42:57,14,10,1, 11.9,1,1, 4.567, 10546.915, 358.464, 52847.462 24/03/23,14:42:57,15,10,1, 11.9,1,1, 4.567, 10546.940, 358.498, 52847.488 24/03/23,14:42:57,16,10,1, 11.9,1,1, 4.567, 10546.918, 358.487, 52847.473 24/03/23,14:42:57,17,10,1, 11.9,1,1, 4.567, 10546.942, 358.475, 52847.267 24/03/23,14:42:57,18,10,1, 11.9,1,1, 4.567, 10546.862, 358.518, 52847.550 24/03/23,14:42:57,19,10,1, 11.9,1,1, 4.567, 10546.908, 358.505, 52847.576 24/03/23,14:42:58,00,10,1, 11.9,1,1, 4.570, 10546.904, 358.505, 52847.576 24/03/23,14:42:58,01,10,1, 11.9,1,1, 4.570, 10546.876, 358.496, 52847.547 24/03/23,14:42:58,02,10,1, 11.9,1,1, 4.570, 10546.871, 358.524, 52847.536 24/03/23,14:42:58,03,10,1, 11.9,1,1, 4.570, 10546.883, 358.527, 52847.587 24/03/23,14:42:58,04,10,1, 11.9,1,1, 4.570, 10546.866, 358.511, 52847.543 24/03/23,14:42:58,05,10,1, 11.9,1,1, 4.570, 10546.886, 358.516, 52847.584 24/03/23,14:42:58,06,10,1, 11.9,1,1, 4.570, 10546.845, 358.520, 52847.555 24/03/23,14:42:58,07,10,1, 11.9,1,1, 4.570, 10546.846, 358.549, 52847.613 24/03/23,14:42:58,08,10,1, 11.9,1,1, 4.570, 10546.835, 358.552, 52847.606 24/03/23,14:42:58,09,10,1, 11.9,1,1, 4.570, 10546.815, 358.541, 52847.624 24/03/23,14:42:58,10,10,1, 11.9,1,1, 4.570, 10546.817, 358.538, 52847.609 24/03/23,14:42:58,11,10,1, 11.9,1,1, 4.570, 10546.844, 358.544, 52847.650 24/03/23,14:42:58,12,10,1, 11.9,1,1, 4.570, 10546.806, 358.545, 52847.652 24/03/23,14:42:58,13,10,1, 11.9,1,1, 4.570, 10546.816, 358.538, 52847.648 24/03/23,14:42:58,14,10,1, 11.9,1,1, 4.570, 10546.820, 358.548, 52847.630 24/03/23,14:42:58,15,10,1, 11.9,1,1, 4.570, 10546.794, 358.568, 52847.681 24/03/23,14:42:58,16,10,1, 11.9,1,1, 4.570, 10546.799, 358.553, 52847.662 24/03/23,14:42:58,17,10,1, 11.9,1,1, 4.570, 10546.792, 358.539, 52847.696 24/03/23,14:42:58,18,10,1, 11.9,1,1, 4.570, 10546.775, 358.555, 52847.687 24/03/23,14:42:58,19,10,1, 11.9,1,1, 4.570, 10546.771, 358.538, 52847.719 24/03/23,14:42:59,00,09,1, 12.0,1,1, 4.569, 10546.770, 358.538, 52847.719 24/03/23,14:42:59,01,09,1, 12.0,1,1, 4.569, 10546.742, 358.550, 52847.774 24/03/23,14:42:59,02,09,1, 12.0,1,1, 4.569, 10546.764, 358.562, 52847.755 24/03/23,14:42:59,03,09,1, 12.0,1,1, 4.569, 10546.743, 358.552, 52847.790 24/03/23,14:42:59,04,09,1, 12.0,1,1, 4.569, 10546.759, 358.579, 52847.808 24/03/23,14:42:59,05,09,1, 12.0,1,1, 4.569, 10546.746, 358.588, 52847.770 24/03/23,14:42:59,06,09,1, 12.0,1,1, 4.569, 10546.730, 358.560, 52847.813 24/03/23,14:42:59,07,09,1, 12.0,1,1, 4.569, 10546.716, 358.595, 52847.799 24/03/23,14:42:59,08,09,1, 12.0,1,1, 4.569, 10546.725, 358.586, 52847.806 24/03/23,14:42:59,09,09,1, 12.0,1,1, 4.569, 10546.718, 358.558, 52847.794 24/03/23,14:42:59,10,09,1, 12.0,1,1, 4.569, 10546.698, 358.590, 52847.797 24/03/23,14:42:59,11,09,1, 12.0,1,1, 4.569, 10546.720, 358.589, 52847.818 24/03/23,14:42:59,12,09,1, 12.0,1,1, 4.569, 10546.692, 358.590, 52847.848 24/03/23,14:42:59,13,09,1, 12.0,1,1, 4.569, 10546.695, 358.582, 52847.855 24/03/23,14:42:59,14,09,1, 12.0,1,1, 4.569, 10546.666, 358.595, 52847.867 24/03/23,14:42:59,15,09,1, 12.0,1,1, 4.569, 10546.675, 358.594, 52847.892 24/03/23,14:42:59,16,09,1, 12.0,1,1, 4.569, 10546.686, 358.591, 52847.915 24/03/23,14:42:59,17,09,1, 12.0,1,1, 4.569, 10546.671, 358.608, 52847.851 24/03/23,14:42:59,18,09,1, 12.0,1,1, 4.569, 10546.646, 358.618, 52847.888 24/03/23,14:42:59,19,09,1, 12.0,1,1, 4.569, 10546.655, 358.594, 52847.911 24/03/23,14:43:00,00,09,1, 11.8,1,1, 4.571, 10546.653, 358.594, 52847.911 24/03/23,14:43:00,01,09,1, 11.8,1,1, 4.571, 10546.633, 358.614, 52847.953 24/03/23,14:43:00,02,09,1, 11.8,1,1, 4.571, 10546.611, 358.600, 52847.737 24/03/23,14:43:00,03,09,1, 11.8,1,1, 4.571, 10546.634, 358.576, 52847.741 24/03/23,14:43:00,04,09,1, 11.8,1,1, 4.571, 10546.616, 358.567, 52847.725 24/03/23,14:43:00,05,09,1, 11.8,1,1, 4.571, 10546.612, 358.581, 52847.759 24/03/23,14:43:00,06,09,1, 11.8,1,1, 4.571, 10546.605, 358.554, 52847.762 24/03/23,14:43:00,07,09,1, 11.8,1,1, 4.571, 10546.616, 358.552, 52847.752 24/03/23,14:43:00,08,09,1, 11.8,1,1, 4.571, 10546.620, 358.594, 52847.787 24/03/23,14:43:00,09,09,1, 11.8,1,1, 4.571, 10546.597, 358.594, 52847.788 24/03/23,14:43:00,10,09,1, 11.8,1,1, 4.571, 10546.581, 358.597, 52847.776 24/03/23,14:43:00,11,09,1, 11.8,1,1, 4.571, 10546.594, 358.579, 52847.823 24/03/23,14:43:00,12,09,1, 11.8,1,1, 4.571, 10546.567, 358.566, 52847.848 24/03/23,14:43:00,13,09,1, 11.8,1,1, 4.571, 10546.561, 358.594, 52847.808 24/03/23,14:43:00,14,09,1, 11.8,1,1, 4.571, 10546.563, 358.603, 52847.826 24/03/23,14:43:00,15,09,1, 11.8,1,1, 4.571, 10546.541, 358.603, 52847.878 24/03/23,14:43:00,16,09,1, 11.8,1,1, 4.571, 10546.543, 358.623, 52847.853 24/03/23,14:43:00,17,09,1, 11.8,1,1, 4.571, 10546.539, 358.614, 52847.826 24/03/23,14:43:00,18,09,1, 11.8,1,1, 4.571, 10546.531, 358.614, 52847.877 24/03/23,14:43:00,19,09,1, 11.8,1,1, 4.571, 10546.537, 358.599, 52847.864 24/03/23,14:43:01,00,08,1, 11.9,1,1, 4.568, 10546.536, 358.599, 52847.864 24/03/23,14:43:01,01,08,1, 11.9,1,1, 4.568, 10546.513, 358.623, 52847.894 24/03/23,14:43:01,02,08,1, 11.9,1,1, 4.568, 10546.508, 358.622, 52847.878 24/03/23,14:43:01,03,08,1, 11.9,1,1, 4.568, 10546.505, 358.635, 52847.946 24/03/23,14:43:01,04,08,1, 11.9,1,1, 4.568, 10546.528, 358.642, 52847.941 24/03/23,14:43:01,05,08,1, 11.9,1,1, 4.568, 10546.486, 358.622, 52847.928 24/03/23,14:43:01,06,08,1, 11.9,1,1, 4.568, 10546.493, 358.604, 52847.977 24/03/23,14:43:01,07,08,1, 11.9,1,1, 4.568, 10546.495, 358.630, 52847.914 24/03/23,14:43:01,08,08,1, 11.9,1,1, 4.568, 10546.484, 358.632, 52847.988 24/03/23,14:43:01,09,08,1, 11.9,1,1, 4.568, 10546.482, 358.625, 52847.987 24/03/23,14:43:01,10,08,1, 11.9,1,1, 4.568, 10546.479, 358.628, 52848.019 24/03/23,14:43:01,11,08,1, 11.9,1,1, 4.568, 10546.475, 358.665, 52848.030 24/03/23,14:43:01,12,08,1, 11.9,1,1, 4.568, 10546.466, 358.666, 52848.003 24/03/23,14:43:01,13,08,1, 11.9,1,1, 4.568, 10546.432, 358.628, 52848.008 24/03/23,14:43:01,14,08,1, 11.9,1,1, 4.568, 10546.435, 358.660, 52848.075 24/03/23,14:43:01,15,08,1, 11.9,1,1, 4.568, 10546.434, 358.666, 52848.077 24/03/23,14:43:01,16,08,1, 11.9,1,1, 4.568, 10546.426, 358.667, 52848.093 24/03/23,14:43:01,17,08,1, 11.9,1,1, 4.568, 10546.431, 358.663, 52848.037 24/03/23,14:43:01,18,08,1, 11.9,1,1, 4.568, 10546.442, 358.667, 52848.096 24/03/23,14:43:01,19,08,1, 11.9,1,1, 4.568, 10546.429, 358.658, 52848.099 24/03/23,14:43:02,00,08,1, 11.9,1,1, 4.568, 10546.428, 358.658, 52848.099 24/03/23,14:43:02,01,08,1, 11.9,1,1, 4.568, 10546.392, 358.651, 52848.117 24/03/23,14:43:02,02,08,1, 11.9,1,1, 4.568, 10546.381, 358.659, 52848.103 24/03/23,14:43:02,03,08,1, 11.9,1,1, 4.568, 10546.384, 358.675, 52848.138 24/03/23,14:43:02,04,08,1, 11.9,1,1, 4.568, 10546.379, 358.668, 52848.120 24/03/23,14:43:02,05,08,1, 11.9,1,1, 4.568, 10546.393, 358.657, 52848.168 24/03/23,14:43:02,06,08,1, 11.9,1,1, 4.568, 10546.383, 358.660, 52848.209 24/03/23,14:43:02,07,08,1, 11.9,1,1, 4.568, 10546.351, 358.652, 52848.175 24/03/23,14:43:02,08,08,1, 11.9,1,1, 4.568, 10546.356, 358.672, 52848.180 24/03/23,14:43:02,09,08,1, 11.9,1,1, 4.568, 10546.344, 358.684, 52848.219 24/03/23,14:43:02,10,08,1, 11.9,1,1, 4.568, 10546.350, 358.698, 52848.250 24/03/23,14:43:02,11,08,1, 11.9,1,1, 4.568, 10546.350, 358.669, 52848.226 24/03/23,14:43:02,12,08,1, 11.9,1,1, 4.568, 10546.325, 358.675, 52848.244 24/03/23,14:43:02,13,08,1, 11.9,1,1, 4.568, 10546.309, 358.662, 52848.225 24/03/23,14:43:02,14,08,1, 11.9,1,1, 4.568, 10546.324, 358.687, 52848.259 24/03/23,14:43:02,15,08,1, 11.9,1,1, 4.568, 10546.308, 358.663, 52848.229 24/03/23,14:43:02,16,08,1, 11.9,1,1, 4.568, 10546.290, 358.683, 52848.275 24/03/23,14:43:02,17,08,1, 11.9,1,1, 4.568, 10546.297, 358.686, 52848.348 24/03/23,14:43:02,18,08,1, 11.9,1,1, 4.568, 10546.274, 358.687, 52848.322 24/03/23,14:43:02,19,08,1, 11.9,1,1, 4.568, 10546.277, 358.674, 52848.298 24/03/23,14:43:03,00,08,1, 12.0,1,1, 4.570, 10546.269, 358.674, 52848.298 24/03/23,14:43:03,01,08,1, 12.0,1,1, 4.570, 10546.252, 358.700, 52848.317 24/03/23,14:43:03,02,08,1, 12.0,1,1, 4.570, 10546.255, 358.687, 52848.323 24/03/23,14:43:03,03,08,1, 12.0,1,1, 4.570, 10546.272, 358.695, 52848.345 24/03/23,14:43:03,04,08,1, 12.0,1,1, 4.570, 10546.223, 358.693, 52848.347 24/03/23,14:43:03,05,08,1, 12.0,1,1, 4.570, 10546.281, 358.713, 52848.404 24/03/23,14:43:03,06,08,1, 12.0,1,1, 4.570, 10546.228, 358.704, 52848.398 24/03/23,14:43:03,07,08,1, 12.0,1,1, 4.570, 10546.229, 358.693, 52848.344 24/03/23,14:43:03,08,08,1, 12.0,1,1, 4.570, 10546.247, 358.691, 52848.372 24/03/23,14:43:03,09,08,1, 12.0,1,1, 4.570, 10546.205, 358.710, 52848.408 24/03/23,14:43:03,10,08,1, 12.0,1,1, 4.570, 10546.193, 358.695, 52848.388 24/03/23,14:43:03,11,08,1, 12.0,1,1, 4.570, 10546.193, 358.699, 52848.383 24/03/23,14:43:03,12,08,1, 12.0,1,1, 4.570, 10546.205, 358.745, 52848.408 24/03/23,14:43:03,13,08,1, 12.0,1,1, 4.570, 10546.198, 358.724, 52848.451 24/03/23,14:43:03,14,08,1, 12.0,1,1, 4.570, 10546.169, 358.709, 52848.399 24/03/23,14:43:03,15,08,1, 12.0,1,1, 4.570, 10546.150, 358.692, 52848.415 24/03/23,14:43:03,16,08,1, 12.0,1,1, 4.570, 10546.162, 358.714, 52848.431 24/03/23,14:43:03,17,08,1, 12.0,1,1, 4.570, 10546.165, 358.731, 52848.429 24/03/23,14:43:03,18,08,1, 12.0,1,1, 4.570, 10546.125, 358.726, 52848.437 24/03/23,14:43:03,19,08,1, 12.0,1,1, 4.570, 10546.139, 358.764, 52848.466 24/03/23,14:43:04,00,08,1, 11.8,1,1, 4.568, 10546.136, 358.764, 52848.466 24/03/23,14:43:04,01,08,1, 11.8,1,1, 4.568, 10546.111, 358.725, 52848.440 24/03/23,14:43:04,02,08,1, 11.8,1,1, 4.568, 10546.105, 358.700, 52848.455 24/03/23,14:43:04,03,08,1, 11.8,1,1, 4.568, 10546.110, 358.736, 52848.514 24/03/23,14:43:04,04,08,1, 11.8,1,1, 4.568, 10546.111, 358.746, 52848.529 24/03/23,14:43:04,05,08,1, 11.8,1,1, 4.568, 10546.112, 358.751, 52848.666 24/03/23,14:43:04,06,08,1, 11.8,1,1, 4.568, 10546.072, 358.745, 52848.474 24/03/23,14:43:04,07,08,1, 11.8,1,1, 4.568, 10546.058, 358.742, 52848.542 24/03/23,14:43:04,08,08,1, 11.8,1,1, 4.568, 10546.060, 358.729, 52848.566 24/03/23,14:43:04,09,08,1, 11.8,1,1, 4.568, 10546.040, 358.717, 52848.557 24/03/23,14:43:04,10,08,1, 11.8,1,1, 4.568, 10546.064, 358.751, 52848.580 24/03/23,14:43:04,11,08,1, 11.8,1,1, 4.568, 10546.045, 358.748, 52848.561 24/03/23,14:43:04,12,08,1, 11.8,1,1, 4.568, 10546.057, 358.771, 52848.583 24/03/23,14:43:04,13,08,1, 11.8,1,1, 4.568, 10546.024, 358.761, 52848.602 24/03/23,14:43:04,14,08,1, 11.8,1,1, 4.568, 10546.030, 358.740, 52848.587 24/03/23,14:43:04,15,08,1, 11.8,1,1, 4.568, 10546.016, 358.756, 52848.594 24/03/23,14:43:04,16,08,1, 11.8,1,1, 4.568, 10545.981, 358.737, 52848.600 24/03/23,14:43:04,17,08,1, 11.8,1,1, 4.568, 10545.996, 358.747, 52848.641 24/03/23,14:43:04,18,08,1, 11.8,1,1, 4.568, 10545.981, 358.761, 52848.672 24/03/23,14:43:04,19,08,1, 11.8,1,1, 4.568, 10545.980, 358.776, 52848.684 24/03/23,14:43:05,00,09,1, 11.9,1,1, 4.570, 10545.977, 358.776, 52848.684 24/03/23,14:43:05,01,09,1, 11.9,1,1, 4.570, 10545.977, 358.741, 52848.620 24/03/23,14:43:05,02,09,1, 11.9,1,1, 4.570, 10545.949, 358.776, 52848.672 24/03/23,14:43:05,03,09,1, 11.9,1,1, 4.570, 10545.926, 358.787, 52848.662 24/03/23,14:43:05,04,09,1, 11.9,1,1, 4.570, 10545.927, 358.781, 52848.694 24/03/23,14:43:05,05,09,1, 11.9,1,1, 4.570, 10545.933, 358.803, 52848.694 24/03/23,14:43:05,06,09,1, 11.9,1,1, 4.570, 10545.930, 358.801, 52848.752 24/03/23,14:43:05,07,09,1, 11.9,1,1, 4.570, 10545.926, 358.793, 52848.721 24/03/23,14:43:05,08,09,1, 11.9,1,1, 4.570, 10545.912, 358.776, 52848.754 24/03/23,14:43:05,09,09,1, 11.9,1,1, 4.570, 10545.914, 358.783, 52848.755 24/03/23,14:43:05,10,09,1, 11.9,1,1, 4.570, 10545.877, 358.783, 52848.721 24/03/23,14:43:05,11,09,1, 11.9,1,1, 4.570, 10545.882, 358.764, 52848.730 24/03/23,14:43:05,12,09,1, 11.9,1,1, 4.570, 10545.885, 358.780, 52848.791 24/03/23,14:43:05,13,09,1, 11.9,1,1, 4.570, 10545.848, 358.784, 52848.830 24/03/23,14:43:05,14,09,1, 11.9,1,1, 4.570, 10545.862, 358.809, 52848.806 24/03/23,14:43:05,15,09,1, 11.9,1,1, 4.570, 10545.843, 358.773, 52848.810 24/03/23,14:43:05,16,09,1, 11.9,1,1, 4.570, 10545.878, 358.805, 52848.824 24/03/23,14:43:05,17,09,1, 11.9,1,1, 4.570, 10545.849, 358.780, 52848.844 24/03/23,14:43:05,18,09,1, 11.9,1,1, 4.570, 10545.806, 358.799, 52848.840 24/03/23,14:43:05,19,09,1, 11.9,1,1, 4.570, 10545.844, 358.797, 52848.838 24/03/23,14:43:06,00,10,1, 11.9,1,1, 4.569, 10545.844, 358.797, 52848.838 24/03/23,14:43:06,01,10,1, 11.9,1,1, 4.569, 10545.831, 358.811, 52848.870 24/03/23,14:43:06,02,10,1, 11.9,1,1, 4.569, 10545.818, 358.808, 52848.827 24/03/23,14:43:06,03,10,1, 11.9,1,1, 4.569, 10545.825, 358.764, 52848.828 24/03/23,14:43:06,04,10,1, 11.9,1,1, 4.569, 10545.756, 358.833, 52848.922 24/03/23,14:43:06,05,10,1, 11.9,1,1, 4.569, 10545.731, 358.837, 52848.922 24/03/23,14:43:06,06,10,1, 11.9,1,1, 4.569, 10545.768, 358.821, 52848.919 24/03/23,14:43:06,07,10,1, 11.9,1,1, 4.569, 10545.758, 358.814, 52848.895 24/03/23,14:43:06,08,10,1, 11.9,1,1, 4.569, 10545.783, 358.854, 52848.952 24/03/23,14:43:06,09,10,1, 11.9,1,1, 4.569, 10545.750, 358.837, 52848.958 24/03/23,14:43:06,10,10,1, 11.9,1,1, 4.569, 10545.731, 358.838, 52848.932 24/03/23,14:43:06,11,10,1, 11.9,1,1, 4.569, 10545.730, 358.836, 52848.962 24/03/23,14:43:06,12,10,1, 11.9,1,1, 4.569, 10545.735, 358.837, 52848.993 24/03/23,14:43:06,13,10,1, 11.9,1,1, 4.569, 10545.724, 358.830, 52848.963 24/03/23,14:43:06,14,10,1, 11.9,1,1, 4.569, 10545.707, 358.881, 52848.992 24/03/23,14:43:06,15,10,1, 11.9,1,1, 4.569, 10545.710, 358.852, 52849.022 24/03/23,14:43:06,16,10,1, 11.9,1,1, 4.569, 10545.717, 358.874, 52849.003 24/03/23,14:43:06,17,10,1, 11.9,1,1, 4.569, 10545.691, 358.850, 52848.991 24/03/23,14:43:06,18,10,1, 11.9,1,1, 4.569, 10545.690, 358.828, 52849.005 24/03/23,14:43:06,19,10,1, 11.9,1,1, 4.569, 10545.685, 358.856, 52849.046 24/03/23,14:43:07,00,09,1, 11.9,1,1, 4.570, 10545.685, 358.856, 52849.046 24/03/23,14:43:07,01,09,1, 11.9,1,1, 4.570, 10545.667, 358.860, 52849.045 24/03/23,14:43:07,02,09,1, 11.9,1,1, 4.570, 10545.662, 358.860, 52849.072 24/03/23,14:43:07,03,09,1, 11.9,1,1, 4.570, 10545.655, 358.887, 52849.071 24/03/23,14:43:07,04,09,1, 11.9,1,1, 4.570, 10545.642, 358.849, 52849.121 24/03/23,14:43:07,05,09,1, 11.9,1,1, 4.570, 10545.639, 358.831, 52849.107 24/03/23,14:43:07,06,09,1, 11.9,1,1, 4.570, 10545.612, 358.865, 52849.123 24/03/23,14:43:07,07,09,1, 11.9,1,1, 4.570, 10545.627, 358.877, 52849.128 24/03/23,14:43:07,08,09,1, 11.9,1,1, 4.570, 10545.594, 358.876, 52849.137 24/03/23,14:43:07,09,09,1, 11.9,1,1, 4.570, 10545.617, 358.870, 52849.118 24/03/23,14:43:07,10,09,1, 11.9,1,1, 4.570, 10545.623, 358.876, 52849.146 24/03/23,14:43:07,11,09,1, 11.9,1,1, 4.570, 10545.596, 358.871, 52849.144 24/03/23,14:43:07,12,09,1, 11.9,1,1, 4.570, 10545.580, 358.866, 52849.161 24/03/23,14:43:07,13,09,1, 11.9,1,1, 4.570, 10545.592, 358.871, 52849.204 24/03/23,14:43:07,14,09,1, 11.9,1,1, 4.570, 10545.574, 358.892, 52849.190 24/03/23,14:43:07,15,09,1, 11.9,1,1, 4.570, 10545.540, 358.882, 52849.164 24/03/23,14:43:07,16,09,1, 11.9,1,1, 4.570, 10545.563, 358.897, 52849.187 24/03/23,14:43:07,17,09,1, 11.9,1,1, 4.570, 10545.557, 358.862, 52849.213 24/03/23,14:43:07,18,09,1, 11.9,1,1, 4.570, 10545.514, 358.893, 52849.208 24/03/23,14:43:07,19,09,1, 11.9,1,1, 4.570, 10545.508, 358.864, 52849.187 24/03/23,14:43:08,00,09,1, 11.9,1,1, 4.569, 10545.502, 358.864, 52849.187 24/03/23,14:43:08,01,09,1, 11.9,1,1, 4.569, 10545.516, 358.905, 52849.224 24/03/23,14:43:08,02,09,1, 11.9,1,1, 4.569, 10545.499, 358.920, 52849.268 24/03/23,14:43:08,03,09,1, 11.9,1,1, 4.569, 10545.484, 358.897, 52849.294 24/03/23,14:43:08,04,09,1, 11.9,1,1, 4.569, 10545.473, 358.886, 52849.269 24/03/23,14:43:08,05,09,1, 11.9,1,1, 4.569, 10545.484, 358.902, 52849.264 24/03/23,14:43:08,06,09,1, 11.9,1,1, 4.569, 10545.476, 358.897, 52849.297 24/03/23,14:43:08,07,09,1, 11.9,1,1, 4.569, 10545.463, 358.892, 52849.255 24/03/23,14:43:08,08,09,1, 11.9,1,1, 4.569, 10545.465, 358.905, 52849.311 24/03/23,14:43:08,09,09,1, 11.9,1,1, 4.569, 10545.479, 358.943, 52849.341 24/03/23,14:43:08,10,09,1, 11.9,1,1, 4.569, 10545.450, 358.941, 52849.364 24/03/23,14:43:08,11,09,1, 11.9,1,1, 4.569, 10545.432, 358.949, 52849.328 24/03/23,14:43:08,12,09,1, 11.9,1,1, 4.569, 10545.457, 358.918, 52849.395 24/03/23,14:43:08,13,09,1, 11.9,1,1, 4.569, 10545.428, 358.903, 52849.369 24/03/23,14:43:08,14,09,1, 11.9,1,1, 4.569, 10545.402, 358.912, 52849.358 24/03/23,14:43:08,15,09,1, 11.9,1,1, 4.569, 10545.390, 358.928, 52849.346 24/03/23,14:43:08,16,09,1, 11.9,1,1, 4.569, 10545.406, 358.961, 52849.397 24/03/23,14:43:08,17,09,1, 11.9,1,1, 4.569, 10545.400, 358.951, 52849.432 24/03/23,14:43:08,18,09,1, 11.9,1,1, 4.569, 10545.375, 358.893, 52849.417 24/03/23,14:43:08,19,09,1, 11.9,1,1, 4.569, 10545.354, 358.901, 52849.374 24/03/23,14:43:09,00,09,1, 11.9,1,1, 4.570, 10545.352, 358.901, 52849.374 24/03/23,14:43:09,01,09,1, 11.9,1,1, 4.570, 10545.356, 358.931, 52849.458 24/03/23,14:43:09,02,09,1, 11.9,1,1, 4.570, 10545.363, 358.910, 52849.421 24/03/23,14:43:09,03,09,1, 11.9,1,1, 4.570, 10545.364, 358.942, 52849.447 24/03/23,14:43:09,04,09,1, 11.9,1,1, 4.570, 10545.354, 358.959, 52849.457 24/03/23,14:43:09,05,09,1, 11.9,1,1, 4.570, 10545.321, 358.926, 52849.463 24/03/23,14:43:09,06,09,1, 11.9,1,1, 4.570, 10545.335, 358.941, 52849.476 24/03/23,14:43:09,07,09,1, 11.9,1,1, 4.570, 10545.330, 358.936, 52849.521 24/03/23,14:43:09,08,09,1, 11.9,1,1, 4.570, 10545.327, 358.948, 52849.502 24/03/23,14:43:09,09,09,1, 11.9,1,1, 4.570, 10545.339, 358.929, 52849.549 24/03/23,14:43:09,10,09,1, 11.9,1,1, 4.570, 10545.282, 358.940, 52849.493 24/03/23,14:43:09,11,09,1, 11.9,1,1, 4.570, 10545.299, 358.978, 52849.571 24/03/23,14:43:09,12,09,1, 11.9,1,1, 4.570, 10545.283, 358.951, 52849.529 24/03/23,14:43:09,13,09,1, 11.9,1,1, 4.570, 10545.277, 358.938, 52849.503 24/03/23,14:43:09,14,09,1, 11.9,1,1, 4.570, 10545.276, 358.956, 52849.563 24/03/23,14:43:09,15,09,1, 11.9,1,1, 4.570, 10545.248, 358.973, 52849.546 24/03/23,14:43:09,16,09,1, 11.9,1,1, 4.570, 10545.256, 358.948, 52849.563 24/03/23,14:43:09,17,09,1, 11.9,1,1, 4.570, 10545.259, 358.951, 52849.559 24/03/23,14:43:09,18,09,1, 11.9,1,1, 4.570, 10545.255, 358.951, 52849.583 24/03/23,14:43:09,19,09,1, 11.9,1,1, 4.570, 10545.247, 358.976, 52849.588 24/03/23,14:43:10,00,09,1, 11.9,1,1, 4.567, 10545.243, 358.976, 52849.588 24/03/23,14:43:10,01,09,1, 11.9,1,1, 4.567, 10545.230, 358.948, 52849.571 24/03/23,14:43:10,02,09,1, 11.9,1,1, 4.567, 10545.221, 358.977, 52849.615 24/03/23,14:43:10,03,09,1, 11.9,1,1, 4.567, 10545.211, 358.978, 52849.619 24/03/23,14:43:10,04,09,1, 11.9,1,1, 4.567, 10545.191, 358.969, 52849.646 24/03/23,14:43:10,05,09,1, 11.9,1,1, 4.567, 10545.212, 358.992, 52849.633 24/03/23,14:43:10,06,09,1, 11.9,1,1, 4.567, 10545.170, 358.988, 52849.653 24/03/23,14:43:10,07,09,1, 11.9,1,1, 4.567, 10545.189, 358.974, 52849.647 24/03/23,14:43:10,08,09,1, 11.9,1,1, 4.567, 10545.184, 358.945, 52849.667 24/03/23,14:43:10,09,09,1, 11.9,1,1, 4.567, 10545.172, 358.971, 52849.662 24/03/23,14:43:10,10,09,1, 11.9,1,1, 4.567, 10545.141, 358.992, 52849.672 24/03/23,14:43:10,11,09,1, 11.9,1,1, 4.567, 10545.144, 358.972, 52849.683 24/03/23,14:43:10,12,09,1, 11.9,1,1, 4.567, 10545.159, 359.009, 52849.720 24/03/23,14:43:10,13,09,1, 11.9,1,1, 4.567, 10545.169, 359.022, 52849.713 24/03/23,14:43:10,14,09,1, 11.9,1,1, 4.567, 10545.123, 359.014, 52849.697 24/03/23,14:43:10,15,09,1, 11.9,1,1, 4.567, 10545.123, 359.000, 52849.687 24/03/23,14:43:10,16,09,1, 11.9,1,1, 4.567, 10545.123, 358.983, 52849.683 24/03/23,14:43:10,17,09,1, 11.9,1,1, 4.567, 10545.115, 359.011, 52849.757 24/03/23,14:43:10,18,09,1, 11.9,1,1, 4.567, 10545.099, 358.987, 52849.731 24/03/23,14:43:10,19,09,1, 11.9,1,1, 4.567, 10545.107, 358.972, 52849.761 24/03/23,14:43:11,00,09,1, 11.9,1,1, 4.570, 10545.101, 358.972, 52849.761 24/03/23,14:43:11,01,09,1, 11.9,1,1, 4.570, 10545.091, 358.995, 52849.783 24/03/23,14:43:11,02,09,1, 11.9,1,1, 4.570, 10545.073, 358.985, 52849.779 24/03/23,14:43:11,03,09,1, 11.9,1,1, 4.570, 10545.044, 359.005, 52849.750 24/03/23,14:43:11,04,09,1, 11.9,1,1, 4.570, 10545.049, 358.972, 52849.838 24/03/23,14:43:11,05,09,1, 11.9,1,1, 4.570, 10545.045, 358.980, 52849.789 24/03/23,14:43:11,06,09,1, 11.9,1,1, 4.570, 10545.047, 359.001, 52849.810 24/03/23,14:43:11,07,09,1, 11.9,1,1, 4.570, 10545.034, 359.000, 52849.868 24/03/23,14:43:11,08,09,1, 11.9,1,1, 4.570, 10545.015, 359.002, 52849.834 24/03/23,14:43:11,09,09,1, 11.9,1,1, 4.570, 10545.024, 359.004, 52849.830 24/03/23,14:43:11,10,09,1, 11.9,1,1, 4.570, 10544.996, 358.987, 52849.846 24/03/23,14:43:11,11,09,1, 11.9,1,1, 4.570, 10545.009, 359.018, 52849.897 24/03/23,14:43:11,12,09,1, 11.9,1,1, 4.570, 10544.991, 359.051, 52849.859 24/03/23,14:43:11,13,09,1, 11.9,1,1, 4.570, 10544.981, 359.006, 52849.861 24/03/23,14:43:11,14,09,1, 11.9,1,1, 4.570, 10544.983, 359.011, 52849.899 24/03/23,14:43:11,15,09,1, 11.9,1,1, 4.570, 10544.997, 359.024, 52849.914 24/03/23,14:43:11,16,09,1, 11.9,1,1, 4.570, 10544.961, 359.005, 52849.920 24/03/23,14:43:11,17,09,1, 11.9,1,1, 4.570, 10544.940, 359.000, 52849.884 24/03/23,14:43:11,18,09,1, 11.9,1,1, 4.570, 10544.938, 358.998, 52849.906 24/03/23,14:43:11,19,09,1, 11.9,1,1, 4.570, 10544.952, 359.020, 52849.953 24/03/23,14:43:12,00,10,1, 11.8,1,1, 4.571, 10544.951, 359.020, 52849.953 24/03/23,14:43:12,01,10,1, 11.8,1,1, 4.571, 10544.908, 359.015, 52849.935 24/03/23,14:43:12,02,10,1, 11.8,1,1, 4.571, 10544.923, 359.008, 52849.971 24/03/23,14:43:12,03,10,1, 11.8,1,1, 4.571, 10544.897, 359.019, 52849.998 24/03/23,14:43:12,04,10,1, 11.8,1,1, 4.571, 10544.872, 358.982, 52850.002 24/03/23,14:43:12,05,10,1, 11.8,1,1, 4.571, 10544.887, 358.994, 52850.008 24/03/23,14:43:12,06,10,1, 11.8,1,1, 4.571, 10544.883, 359.042, 52850.007 24/03/23,14:43:12,07,10,1, 11.8,1,1, 4.571, 10544.877, 359.032, 52850.018 24/03/23,14:43:12,08,10,1, 11.8,1,1, 4.571, 10544.886, 359.034, 52850.042 24/03/23,14:43:12,09,10,1, 11.8,1,1, 4.571, 10544.856, 359.012, 52850.027 24/03/23,14:43:12,10,10,1, 11.8,1,1, 4.571, 10544.841, 359.001, 52850.037 24/03/23,14:43:12,11,10,1, 11.8,1,1, 4.571, 10544.845, 358.995, 52850.051 24/03/23,14:43:12,12,10,1, 11.8,1,1, 4.571, 10544.837, 358.990, 52850.008 24/03/23,14:43:12,13,10,1, 11.8,1,1, 4.571, 10544.882, 358.992, 52849.982 24/03/23,14:43:12,14,10,1, 11.8,1,1, 4.571, 10544.810, 359.031, 52849.877 24/03/23,14:43:12,15,10,1, 11.8,1,1, 4.571, 10544.806, 359.053, 52850.108 24/03/23,14:43:12,16,10,1, 11.8,1,1, 4.571, 10544.809, 359.011, 52850.126 24/03/23,14:43:12,17,10,1, 11.8,1,1, 4.571, 10544.805, 358.995, 52850.095 24/03/23,14:43:12,18,10,1, 11.8,1,1, 4.571, 10544.773, 359.043, 52850.091 24/03/23,14:43:12,19,10,1, 11.8,1,1, 4.571, 10544.766, 359.019, 52850.121 24/03/23,14:43:13,00,09,1, 11.8,1,1, 4.571, 10544.759, 359.019, 52850.121 24/03/23,14:43:13,01,09,1, 11.8,1,1, 4.571, 10544.744, 359.058, 52850.147 24/03/23,14:43:13,02,09,1, 11.8,1,1, 4.571, 10544.762, 359.047, 52850.180 24/03/23,14:43:13,03,09,1, 11.8,1,1, 4.571, 10544.737, 359.018, 52850.148 24/03/23,14:43:13,04,09,1, 11.8,1,1, 4.571, 10544.744, 359.039, 52850.165 24/03/23,14:43:13,05,09,1, 11.8,1,1, 4.571, 10544.723, 359.028, 52850.178 24/03/23,14:43:13,06,09,1, 11.8,1,1, 4.571, 10544.718, 359.049, 52850.171 24/03/23,14:43:13,07,09,1, 11.8,1,1, 4.571, 10544.725, 359.048, 52850.187 24/03/23,14:43:13,08,09,1, 11.8,1,1, 4.571, 10544.699, 359.062, 52850.203 24/03/23,14:43:13,09,09,1, 11.8,1,1, 4.571, 10544.699, 359.063, 52850.196 24/03/23,14:43:13,10,09,1, 11.8,1,1, 4.571, 10544.696, 359.035, 52850.195 24/03/23,14:43:13,11,09,1, 11.8,1,1, 4.571, 10544.670, 359.028, 52850.216 24/03/23,14:43:13,12,09,1, 11.8,1,1, 4.571, 10544.679, 359.041, 52850.200 24/03/23,14:43:13,13,09,1, 11.8,1,1, 4.571, 10544.665, 359.032, 52850.234 24/03/23,14:43:13,14,09,1, 11.8,1,1, 4.571, 10544.670, 359.044, 52850.268 24/03/23,14:43:13,15,09,1, 11.8,1,1, 4.571, 10544.659, 359.061, 52850.262 24/03/23,14:43:13,16,09,1, 11.8,1,1, 4.571, 10544.669, 359.057, 52850.273 24/03/23,14:43:13,17,09,1, 11.8,1,1, 4.571, 10544.627, 359.056, 52850.284 24/03/23,14:43:13,18,09,1, 11.8,1,1, 4.571, 10544.631, 359.051, 52850.297 24/03/23,14:43:13,19,09,1, 11.8,1,1, 4.571, 10544.610, 359.041, 52850.281 24/03/23,14:43:14,00,10,1, 11.9,1,1, 4.570, 10544.609, 359.041, 52850.281 24/03/23,14:43:14,01,10,1, 11.9,1,1, 4.570, 10544.603, 359.081, 52850.332 24/03/23,14:43:14,02,10,1, 11.9,1,1, 4.570, 10544.585, 359.045, 52850.345 24/03/23,14:43:14,03,10,1, 11.9,1,1, 4.570, 10544.576, 359.071, 52850.342 24/03/23,14:43:14,04,10,1, 11.9,1,1, 4.570, 10544.558, 359.076, 52850.378 24/03/23,14:43:14,05,10,1, 11.9,1,1, 4.570, 10544.547, 359.040, 52850.367 24/03/23,14:43:14,06,10,1, 11.9,1,1, 4.570, 10544.529, 359.035, 52850.356 24/03/23,14:43:14,07,10,1, 11.9,1,1, 4.570, 10544.536, 359.047, 52850.358 24/03/23,14:43:14,08,10,1, 11.9,1,1, 4.570, 10544.535, 359.088, 52850.383 24/03/23,14:43:14,09,10,1, 11.9,1,1, 4.570, 10544.522, 359.067, 52850.382 24/03/23,14:43:14,10,10,1, 11.9,1,1, 4.570, 10544.501, 359.033, 52850.377 24/03/23,14:43:14,11,10,1, 11.9,1,1, 4.570, 10544.512, 359.050, 52850.387 24/03/23,14:43:14,12,10,1, 11.9,1,1, 4.570, 10544.513, 359.064, 52850.410 24/03/23,14:43:14,13,10,1, 11.9,1,1, 4.570, 10544.517, 359.067, 52850.379 24/03/23,14:43:14,14,10,1, 11.9,1,1, 4.570, 10544.514, 359.078, 52850.448 24/03/23,14:43:14,15,10,1, 11.9,1,1, 4.570, 10544.496, 359.092, 52850.415 24/03/23,14:43:14,16,10,1, 11.9,1,1, 4.570, 10544.489, 359.097, 52850.465 24/03/23,14:43:14,17,10,1, 11.9,1,1, 4.570, 10544.463, 359.066, 52850.465 24/03/23,14:43:14,18,10,1, 11.9,1,1, 4.570, 10544.452, 359.075, 52850.445 24/03/23,14:43:14,19,10,1, 11.9,1,1, 4.570, 10544.437, 359.075, 52850.462 24/03/23,14:43:15,00,10,1, 11.9,1,1, 4.572, 10544.434, 359.075, 52850.462 24/03/23,14:43:15,01,10,1, 11.9,1,1, 4.572, 10544.440, 359.061, 52850.465 24/03/23,14:43:15,02,10,1, 11.9,1,1, 4.572, 10544.435, 359.098, 52850.510 24/03/23,14:43:15,03,10,1, 11.9,1,1, 4.572, 10544.447, 359.088, 52850.514 24/03/23,14:43:15,04,10,1, 11.9,1,1, 4.572, 10544.433, 359.084, 52850.523 24/03/23,14:43:15,05,10,1, 11.9,1,1, 4.572, 10544.392, 359.064, 52850.486 24/03/23,14:43:15,06,10,1, 11.9,1,1, 4.572, 10544.390, 359.076, 52850.530 24/03/23,14:43:15,07,10,1, 11.9,1,1, 4.572, 10544.401, 359.085, 52850.523 24/03/23,14:43:15,08,10,1, 11.9,1,1, 4.572, 10544.389, 359.060, 52850.417 24/03/23,14:43:15,09,10,1, 11.9,1,1, 4.572, 10544.383, 359.095, 52850.556 24/03/23,14:43:15,10,10,1, 11.9,1,1, 4.572, 10544.342, 359.115, 52850.549 24/03/23,14:43:15,11,10,1, 11.9,1,1, 4.572, 10544.328, 359.119, 52850.556 24/03/23,14:43:15,12,10,1, 11.9,1,1, 4.572, 10544.362, 359.074, 52850.558 24/03/23,14:43:15,13,10,1, 11.9,1,1, 4.572, 10544.336, 359.089, 52850.581 24/03/23,14:43:15,14,10,1, 11.9,1,1, 4.572, 10544.308, 359.083, 52850.595 24/03/23,14:43:15,15,10,1, 11.9,1,1, 4.572, 10544.298, 359.092, 52850.586 24/03/23,14:43:15,16,10,1, 11.9,1,1, 4.572, 10544.312, 359.085, 52850.581 24/03/23,14:43:15,17,10,1, 11.9,1,1, 4.572, 10544.316, 359.099, 52850.509 24/03/23,14:43:15,18,10,1, 11.9,1,1, 4.572, 10544.310, 359.117, 52850.610 24/03/23,14:43:15,19,10,1, 11.9,1,1, 4.572, 10544.287, 359.073, 52850.569 24/03/23,14:43:16,00,09,1, 11.9,1,1, 4.569, 10544.283, 359.073, 52850.569 24/03/23,14:43:16,01,09,1, 11.9,1,1, 4.569, 10544.273, 359.112, 52850.630 24/03/23,14:43:16,02,09,1, 11.9,1,1, 4.569, 10544.271, 359.100, 52850.668 24/03/23,14:43:16,03,09,1, 11.9,1,1, 4.569, 10544.256, 359.097, 52850.664 24/03/23,14:43:16,04,09,1, 11.9,1,1, 4.569, 10544.232, 359.109, 52850.704 24/03/23,14:43:16,05,09,1, 11.9,1,1, 4.569, 10544.228, 359.127, 52850.725 24/03/23,14:43:16,06,09,1, 11.9,1,1, 4.569, 10544.227, 359.105, 52850.645 24/03/23,14:43:16,07,09,1, 11.9,1,1, 4.569, 10544.207, 359.097, 52850.684 24/03/23,14:43:16,08,09,1, 11.9,1,1, 4.569, 10544.190, 359.104, 52850.734 24/03/23,14:43:16,09,09,1, 11.9,1,1, 4.569, 10544.204, 359.137, 52850.754 24/03/23,14:43:16,10,09,1, 11.9,1,1, 4.569, 10544.185, 359.134, 52850.711 24/03/23,14:43:16,11,09,1, 11.9,1,1, 4.569, 10544.191, 359.129, 52850.758 24/03/23,14:43:16,12,09,1, 11.9,1,1, 4.569, 10544.182, 359.142, 52850.778 24/03/23,14:43:16,13,09,1, 11.9,1,1, 4.569, 10544.166, 359.110, 52850.774 24/03/23,14:43:16,14,09,1, 11.9,1,1, 4.569, 10544.164, 359.104, 52850.765 24/03/23,14:43:16,15,09,1, 11.9,1,1, 4.569, 10544.159, 359.088, 52850.766 24/03/23,14:43:16,16,09,1, 11.9,1,1, 4.569, 10544.159, 359.124, 52850.795 24/03/23,14:43:16,17,09,1, 11.9,1,1, 4.569, 10544.141, 359.134, 52850.800 24/03/23,14:43:16,18,09,1, 11.9,1,1, 4.569, 10544.141, 359.132, 52850.788 24/03/23,14:43:16,19,09,1, 11.9,1,1, 4.569, 10544.109, 359.138, 52850.815 24/03/23,14:43:17,00,09,1, 11.9,1,1, 4.568, 10544.108, 359.138, 52850.815 24/03/23,14:43:17,01,09,1, 11.9,1,1, 4.568, 10544.113, 359.124, 52850.787 24/03/23,14:43:17,02,09,1, 11.9,1,1, 4.568, 10544.088, 359.114, 52850.785 24/03/23,14:43:17,03,09,1, 11.9,1,1, 4.568, 10544.075, 359.138, 52850.849 24/03/23,14:43:17,04,09,1, 11.9,1,1, 4.568, 10544.080, 359.138, 52850.833 24/03/23,14:43:17,05,09,1, 11.9,1,1, 4.568, 10544.066, 359.130, 52850.855 24/03/23,14:43:17,06,09,1, 11.9,1,1, 4.568, 10544.055, 359.137, 52850.851 24/03/23,14:43:17,07,09,1, 11.9,1,1, 4.568, 10544.042, 359.147, 52850.879 24/03/23,14:43:17,08,09,1, 11.9,1,1, 4.568, 10544.043, 359.143, 52850.868 24/03/23,14:43:17,09,09,1, 11.9,1,1, 4.568, 10544.032, 359.124, 52850.893 24/03/23,14:43:17,10,09,1, 11.9,1,1, 4.568, 10544.022, 359.139, 52850.880 24/03/23,14:43:17,11,09,1, 11.9,1,1, 4.568, 10544.018, 359.154, 52850.937 24/03/23,14:43:17,12,09,1, 11.9,1,1, 4.568, 10544.024, 359.147, 52850.912 24/03/23,14:43:17,13,09,1, 11.9,1,1, 4.568, 10544.029, 359.149, 52850.943 24/03/23,14:43:17,14,09,1, 11.9,1,1, 4.568, 10544.004, 359.136, 52850.947 24/03/23,14:43:17,15,09,1, 11.9,1,1, 4.568, 10544.003, 359.147, 52850.928 24/03/23,14:43:17,16,09,1, 11.9,1,1, 4.568, 10543.976, 359.121, 52850.907 24/03/23,14:43:17,17,09,1, 11.9,1,1, 4.568, 10543.961, 359.125, 52850.921 24/03/23,14:43:17,18,09,1, 11.9,1,1, 4.568, 10543.957, 359.131, 52850.949 24/03/23,14:43:17,19,09,1, 11.9,1,1, 4.568, 10543.971, 359.151, 52850.968 24/03/23,14:43:18,00,09,1, 11.8,1,1, 4.572, 10543.966, 359.151, 52850.968 24/03/23,14:43:18,01,09,1, 11.8,1,1, 4.572, 10543.946, 359.124, 52850.983 24/03/23,14:43:18,02,09,1, 11.8,1,1, 4.572, 10543.937, 359.119, 52850.981 24/03/23,14:43:18,03,09,1, 11.8,1,1, 4.572, 10543.909, 359.133, 52851.002 24/03/23,14:43:18,04,09,1, 11.8,1,1, 4.572, 10543.906, 359.125, 52851.005 24/03/23,14:43:18,05,09,1, 11.8,1,1, 4.572, 10543.895, 359.129, 52851.042 24/03/23,14:43:18,06,09,1, 11.8,1,1, 4.572, 10543.891, 359.142, 52851.035 24/03/23,14:43:18,07,09,1, 11.8,1,1, 4.572, 10543.871, 359.140, 52851.034 24/03/23,14:43:18,08,09,1, 11.8,1,1, 4.572, 10543.850, 359.120, 52850.996 24/03/23,14:43:18,09,09,1, 11.8,1,1, 4.572, 10543.854, 359.126, 52851.034 24/03/23,14:43:18,10,09,1, 11.8,1,1, 4.572, 10543.866, 359.096, 52851.064 24/03/23,14:43:18,11,09,1, 11.8,1,1, 4.572, 10543.847, 359.130, 52851.053 24/03/23,14:43:18,12,09,1, 11.8,1,1, 4.572, 10543.846, 359.123, 52851.068 24/03/23,14:43:18,13,09,1, 11.8,1,1, 4.572, 10543.827, 359.159, 52851.118 24/03/23,14:43:18,14,09,1, 11.8,1,1, 4.572, 10543.832, 359.138, 52851.104 24/03/23,14:43:18,15,09,1, 11.8,1,1, 4.572, 10543.812, 359.114, 52851.127 24/03/23,14:43:18,16,09,1, 11.8,1,1, 4.572, 10543.798, 359.107, 52851.129 24/03/23,14:43:18,17,09,1, 11.8,1,1, 4.572, 10543.767, 359.101, 52851.175 24/03/23,14:43:18,18,09,1, 11.8,1,1, 4.572, 10543.783, 359.130, 52851.199 24/03/23,14:43:18,19,09,1, 11.8,1,1, 4.572, 10543.767, 359.099, 52851.180 24/03/23,14:43:19,00,10,1, 11.9,1,1, 4.570, 10543.766, 359.099, 52851.180 24/03/23,14:43:19,01,10,1, 11.9,1,1, 4.570, 10543.750, 359.116, 52851.178 24/03/23,14:43:19,02,10,1, 11.9,1,1, 4.570, 10543.761, 359.103, 52851.181 24/03/23,14:43:19,03,10,1, 11.9,1,1, 4.570, 10543.723, 359.101, 52851.180 24/03/23,14:43:19,04,10,1, 11.9,1,1, 4.570, 10543.701, 359.104, 52851.188 24/03/23,14:43:19,05,10,1, 11.9,1,1, 4.570, 10543.729, 359.126, 52851.214 24/03/23,14:43:19,06,10,1, 11.9,1,1, 4.570, 10543.718, 359.157, 52851.183 24/03/23,14:43:19,07,10,1, 11.9,1,1, 4.570, 10543.686, 359.142, 52851.230 24/03/23,14:43:19,08,10,1, 11.9,1,1, 4.570, 10543.675, 359.111, 52851.230 24/03/23,14:43:19,09,10,1, 11.9,1,1, 4.570, 10543.674, 359.121, 52851.234 24/03/23,14:43:19,10,10,1, 11.9,1,1, 4.570, 10543.655, 359.076, 52851.238 24/03/23,14:43:19,11,10,1, 11.9,1,1, 4.570, 10543.658, 359.130, 52851.247 24/03/23,14:43:19,12,10,1, 11.9,1,1, 4.570, 10543.658, 359.136, 52851.302 24/03/23,14:43:19,13,10,1, 11.9,1,1, 4.570, 10543.627, 359.127, 52851.277 24/03/23,14:43:19,14,10,1, 11.9,1,1, 4.570, 10543.635, 359.117, 52851.281 24/03/23,14:43:19,15,10,1, 11.9,1,1, 4.570, 10543.627, 359.102, 52851.305 24/03/23,14:43:19,16,10,1, 11.9,1,1, 4.570, 10543.626, 359.120, 52851.250 24/03/23,14:43:19,17,10,1, 11.9,1,1, 4.570, 10543.593, 359.102, 52851.302 24/03/23,14:43:19,18,10,1, 11.9,1,1, 4.570, 10543.581, 359.092, 52851.312 24/03/23,14:43:19,19,10,1, 11.9,1,1, 4.570, 10543.589, 359.111, 52851.323 24/03/23,14:43:20,00,09,1, 11.8,1,1, 4.570, 10543.582, 359.111, 52851.323 24/03/23,14:43:20,01,09,1, 11.8,1,1, 4.570, 10543.582, 359.120, 52851.339 24/03/23,14:43:20,02,09,1, 11.8,1,1, 4.570, 10543.548, 359.089, 52851.316 24/03/23,14:43:20,03,09,1, 11.8,1,1, 4.570, 10543.566, 359.110, 52851.346 24/03/23,14:43:20,04,09,1, 11.8,1,1, 4.570, 10543.535, 359.123, 52851.319 24/03/23,14:43:20,05,09,1, 11.8,1,1, 4.570, 10543.510, 359.105, 52851.338 24/03/23,14:43:20,06,09,1, 11.8,1,1, 4.570, 10543.515, 359.095, 52851.347 24/03/23,14:43:20,07,09,1, 11.8,1,1, 4.570, 10543.505, 359.129, 52851.394 24/03/23,14:43:20,08,09,1, 11.8,1,1, 4.570, 10543.467, 359.118, 52851.375 24/03/23,14:43:20,09,09,1, 11.8,1,1, 4.570, 10543.469, 359.093, 52851.400 24/03/23,14:43:20,10,09,1, 11.8,1,1, 4.570, 10543.472, 359.112, 52851.405 24/03/23,14:43:20,11,09,1, 11.8,1,1, 4.570, 10543.476, 359.117, 52851.452 24/03/23,14:43:20,12,09,1, 11.8,1,1, 4.570, 10543.463, 359.121, 52851.390 24/03/23,14:43:20,13,09,1, 11.8,1,1, 4.570, 10543.463, 359.102, 52851.429 24/03/23,14:43:20,14,09,1, 11.8,1,1, 4.570, 10543.445, 359.112, 52851.459 24/03/23,14:43:20,15,09,1, 11.8,1,1, 4.570, 10543.471, 359.123, 52851.475 24/03/23,14:43:20,16,09,1, 11.8,1,1, 4.570, 10543.424, 359.098, 52851.474 24/03/23,14:43:20,17,09,1, 11.8,1,1, 4.570, 10543.395, 359.100, 52851.456 24/03/23,14:43:20,18,09,1, 11.8,1,1, 4.570, 10543.414, 359.100, 52851.486 24/03/23,14:43:20,19,09,1, 11.8,1,1, 4.570, 10543.395, 359.101, 52851.500 24/03/23,14:43:21,00,10,1, 11.9,1,1, 4.569, 10543.391, 359.101, 52851.500 24/03/23,14:43:21,01,10,1, 11.9,1,1, 4.569, 10543.381, 359.100, 52851.522 24/03/23,14:43:21,02,10,1, 11.9,1,1, 4.569, 10543.373, 359.141, 52851.525 24/03/23,14:43:21,03,10,1, 11.9,1,1, 4.569, 10543.358, 359.101, 52851.468 24/03/23,14:43:21,04,10,1, 11.9,1,1, 4.569, 10543.367, 359.088, 52851.579 24/03/23,14:43:21,05,10,1, 11.9,1,1, 4.569, 10543.335, 359.091, 52851.528 24/03/23,14:43:21,06,10,1, 11.9,1,1, 4.569, 10543.341, 359.100, 52851.558 24/03/23,14:43:21,07,10,1, 11.9,1,1, 4.569, 10543.325, 359.093, 52851.523 24/03/23,14:43:21,08,10,1, 11.9,1,1, 4.569, 10543.315, 359.107, 52851.498 24/03/23,14:43:21,09,10,1, 11.9,1,1, 4.569, 10543.312, 359.098, 52851.553 24/03/23,14:43:21,10,10,1, 11.9,1,1, 4.569, 10543.302, 359.113, 52851.571 24/03/23,14:43:21,11,10,1, 11.9,1,1, 4.569, 10543.272, 359.091, 52851.518 24/03/23,14:43:21,12,10,1, 11.9,1,1, 4.569, 10543.265, 359.064, 52851.568 24/03/23,14:43:21,13,10,1, 11.9,1,1, 4.569, 10543.270, 359.113, 52851.562 24/03/23,14:43:21,14,10,1, 11.9,1,1, 4.569, 10543.239, 359.095, 52851.565 24/03/23,14:43:21,15,10,1, 11.9,1,1, 4.569, 10543.258, 359.076, 52851.549 24/03/23,14:43:21,16,10,1, 11.9,1,1, 4.569, 10543.231, 359.086, 52851.627 24/03/23,14:43:21,17,10,1, 11.9,1,1, 4.569, 10543.233, 359.131, 52851.623 24/03/23,14:43:21,18,10,1, 11.9,1,1, 4.569, 10543.226, 359.100, 52851.625 24/03/23,14:43:21,19,10,1, 11.9,1,1, 4.569, 10543.218, 359.074, 52851.591 24/03/23,14:43:22,00,10,1, 11.9,1,1, 4.569, 10543.215, 359.074, 52851.591 24/03/23,14:43:22,01,10,1, 11.9,1,1, 4.569, 10543.185, 359.103, 52851.608 24/03/23,14:43:22,02,10,1, 11.9,1,1, 4.569, 10543.184, 359.086, 52851.601 24/03/23,14:43:22,03,10,1, 11.9,1,1, 4.569, 10543.155, 359.086, 52851.636 24/03/23,14:43:22,04,10,1, 11.9,1,1, 4.569, 10543.150, 359.087, 52851.642 24/03/23,14:43:22,05,10,1, 11.9,1,1, 4.569, 10543.166, 359.090, 52851.659 24/03/23,14:43:22,06,10,1, 11.9,1,1, 4.569, 10543.105, 359.061, 52851.552 24/03/23,14:43:22,07,10,1, 11.9,1,1, 4.569, 10543.153, 359.039, 52851.619 24/03/23,14:43:22,08,10,1, 11.9,1,1, 4.569, 10543.124, 359.091, 52851.668 24/03/23,14:43:22,09,10,1, 11.9,1,1, 4.569, 10543.120, 359.080, 52851.676 24/03/23,14:43:22,10,10,1, 11.9,1,1, 4.569, 10543.093, 359.082, 52851.731 24/03/23,14:43:22,11,10,1, 11.9,1,1, 4.569, 10543.119, 359.055, 52851.712 24/03/23,14:43:22,12,10,1, 11.9,1,1, 4.569, 10543.097, 359.058, 52851.723 24/03/23,14:43:22,13,10,1, 11.9,1,1, 4.569, 10543.074, 359.085, 52851.705 24/03/23,14:43:22,14,10,1, 11.9,1,1, 4.569, 10543.068, 359.053, 52851.723 24/03/23,14:43:22,15,10,1, 11.9,1,1, 4.569, 10543.040, 359.074, 52851.708 24/03/23,14:43:22,16,10,1, 11.9,1,1, 4.569, 10543.051, 359.085, 52851.738 24/03/23,14:43:22,17,10,1, 11.9,1,1, 4.569, 10543.054, 359.071, 52851.762 24/03/23,14:43:22,18,10,1, 11.9,1,1, 4.569, 10543.047, 359.074, 52851.747 24/03/23,14:43:22,19,10,1, 11.9,1,1, 4.569, 10543.034, 359.067, 52851.794 24/03/23,14:43:23,00,10,1, 11.9,1,1, 4.571, 10543.032, 359.067, 52851.794 24/03/23,14:43:23,01,10,1, 11.9,1,1, 4.571, 10543.017, 359.062, 52851.767 24/03/23,14:43:23,02,10,1, 11.9,1,1, 4.571, 10543.001, 359.059, 52851.835 24/03/23,14:43:23,03,10,1, 11.9,1,1, 4.571, 10543.002, 359.075, 52851.835 24/03/23,14:43:23,04,10,1, 11.9,1,1, 4.571, 10542.984, 359.036, 52851.812 24/03/23,14:43:23,05,10,1, 11.9,1,1, 4.571, 10542.975, 359.054, 52851.843 24/03/23,14:43:23,06,10,1, 11.9,1,1, 4.571, 10543.002, 359.071, 52851.851 24/03/23,14:43:23,07,10,1, 11.9,1,1, 4.571, 10542.955, 359.031, 52851.837 24/03/23,14:43:23,08,10,1, 11.9,1,1, 4.571, 10542.958, 359.031, 52851.809 24/03/23,14:43:23,09,10,1, 11.9,1,1, 4.571, 10542.933, 359.032, 52851.821 24/03/23,14:43:23,10,10,1, 11.9,1,1, 4.571, 10542.933, 359.042, 52851.865 24/03/23,14:43:23,11,10,1, 11.9,1,1, 4.571, 10542.915, 359.042, 52851.833 24/03/23,14:43:23,12,10,1, 11.9,1,1, 4.571, 10542.916, 359.057, 52851.866 24/03/23,14:43:23,13,10,1, 11.9,1,1, 4.571, 10542.894, 359.063, 52851.867 24/03/23,14:43:23,14,10,1, 11.9,1,1, 4.571, 10542.895, 359.029, 52851.873 24/03/23,14:43:23,15,10,1, 11.9,1,1, 4.571, 10542.892, 359.026, 52851.855 24/03/23,14:43:23,16,10,1, 11.9,1,1, 4.571, 10542.865, 359.012, 52851.882 24/03/23,14:43:23,17,10,1, 11.9,1,1, 4.571, 10542.865, 359.035, 52851.920 24/03/23,14:43:23,18,10,1, 11.9,1,1, 4.571, 10542.883, 359.048, 52851.937 24/03/23,14:43:23,19,10,1, 11.9,1,1, 4.571, 10542.866, 359.041, 52851.931 24/03/23,14:43:24,00,11,1, 11.9,1,1, 4.569, 10542.865, 359.041, 52851.931 24/03/23,14:43:24,01,11,1, 11.9,1,1, 4.569, 10542.869, 359.048, 52851.937 24/03/23,14:43:24,02,11,1, 11.9,1,1, 4.569, 10542.818, 359.024, 52851.956 24/03/23,14:43:24,03,11,1, 11.9,1,1, 4.569, 10542.791, 359.017, 52851.953 24/03/23,14:43:24,04,11,1, 11.9,1,1, 4.569, 10542.834, 359.030, 52851.985 24/03/23,14:43:24,05,11,1, 11.9,1,1, 4.569, 10542.814, 359.025, 52852.026 24/03/23,14:43:24,06,11,1, 11.9,1,1, 4.569, 10542.793, 359.038, 52852.025 24/03/23,14:43:24,07,11,1, 11.9,1,1, 4.569, 10542.781, 359.017, 52851.969 24/03/23,14:43:24,08,11,1, 11.9,1,1, 4.569, 10542.759, 359.081, 52852.206 24/03/23,14:43:24,09,11,1, 11.9,1,1, 4.569, 10542.785, 359.031, 52852.052 24/03/23,14:43:24,10,11,1, 11.9,1,1, 4.569, 10542.780, 359.014, 52852.040 24/03/23,14:43:24,11,11,1, 11.9,1,1, 4.569, 10542.749, 359.004, 52852.015 24/03/23,14:43:24,12,11,1, 11.9,1,1, 4.569, 10542.732, 359.011, 52852.056 24/03/23,14:43:24,13,11,1, 11.9,1,1, 4.569, 10542.749, 359.034, 52852.048 24/03/23,14:43:24,14,11,1, 11.9,1,1, 4.569, 10542.746, 359.012, 52852.054 24/03/23,14:43:24,15,11,1, 11.9,1,1, 4.569, 10542.728, 359.001, 52852.005 24/03/23,14:43:24,16,11,1, 11.9,1,1, 4.569, 10542.723, 359.019, 52852.056 24/03/23,14:43:24,17,11,1, 11.9,1,1, 4.569, 10542.716, 359.025, 52852.033 24/03/23,14:43:24,18,11,1, 11.9,1,1, 4.569, 10542.703, 359.010, 52852.060 24/03/23,14:43:24,19,11,1, 11.9,1,1, 4.569, 10542.695, 359.017, 52852.062 24/03/23,14:43:25,00,10,1, 11.9,1,1, 4.569, 10542.690, 359.017, 52852.062 24/03/23,14:43:25,01,10,1, 11.9,1,1, 4.569, 10542.693, 359.004, 52852.097 24/03/23,14:43:25,02,10,1, 11.9,1,1, 4.569, 10542.677, 358.990, 52852.098 24/03/23,14:43:25,03,10,1, 11.9,1,1, 4.569, 10542.674, 358.999, 52852.093 24/03/23,14:43:25,04,10,1, 11.9,1,1, 4.569, 10542.678, 359.019, 52852.119 24/03/23,14:43:25,05,10,1, 11.9,1,1, 4.569, 10542.659, 358.996, 52852.094 24/03/23,14:43:25,06,10,1, 11.9,1,1, 4.569, 10542.665, 359.009, 52852.134 24/03/23,14:43:25,07,10,1, 11.9,1,1, 4.569, 10542.662, 359.008, 52852.162 24/03/23,14:43:25,08,10,1, 11.9,1,1, 4.569, 10542.632, 359.003, 52852.175 24/03/23,14:43:25,09,10,1, 11.9,1,1, 4.569, 10542.613, 358.966, 52852.133 24/03/23,14:43:25,10,10,1, 11.9,1,1, 4.569, 10542.607, 358.971, 52852.162 24/03/23,14:43:25,11,10,1, 11.9,1,1, 4.569, 10542.616, 358.988, 52852.108 24/03/23,14:43:25,12,10,1, 11.9,1,1, 4.569, 10542.601, 358.990, 52852.222 24/03/23,14:43:25,13,10,1, 11.9,1,1, 4.569, 10542.569, 359.005, 52852.220 24/03/23,14:43:25,14,10,1, 11.9,1,1, 4.569, 10542.574, 358.994, 52852.194 24/03/23,14:43:25,15,10,1, 11.9,1,1, 4.569, 10542.556, 359.017, 52852.197 24/03/23,14:43:25,16,10,1, 11.9,1,1, 4.569, 10542.551, 358.985, 52852.155 24/03/23,14:43:25,17,10,1, 11.9,1,1, 4.569, 10542.555, 358.966, 52852.177 24/03/23,14:43:25,18,10,1, 11.9,1,1, 4.569, 10542.520, 358.999, 52852.174 24/03/23,14:43:25,19,10,1, 11.9,1,1, 4.569, 10542.516, 359.014, 52852.197 24/03/23,14:43:26,00,10,1, 11.9,1,1, 4.569, 10542.514, 359.014, 52852.197 24/03/23,14:43:26,01,10,1, 11.9,1,1, 4.569, 10542.505, 358.972, 52852.222 24/03/23,14:43:26,02,10,1, 11.9,1,1, 4.569, 10542.505, 358.975, 52852.227 24/03/23,14:43:26,03,10,1, 11.9,1,1, 4.569, 10542.503, 358.962, 52852.233 24/03/23,14:43:26,04,10,1, 11.9,1,1, 4.569, 10542.509, 358.962, 52852.357 24/03/23,14:43:26,05,10,1, 11.9,1,1, 4.569, 10542.474, 358.944, 52852.108 24/03/23,14:43:26,06,10,1, 11.9,1,1, 4.569, 10542.480, 358.982, 52852.321 24/03/23,14:43:26,07,10,1, 11.9,1,1, 4.569, 10542.472, 358.993, 52852.294 24/03/23,14:43:26,08,10,1, 11.9,1,1, 4.569, 10542.478, 358.955, 52852.298 24/03/23,14:43:26,09,10,1, 11.9,1,1, 4.569, 10542.456, 358.968, 52852.278 24/03/23,14:43:26,10,10,1, 11.9,1,1, 4.569, 10542.428, 358.953, 52852.296 24/03/23,14:43:26,11,10,1, 11.9,1,1, 4.569, 10542.418, 358.960, 52852.286 24/03/23,14:43:26,12,10,1, 11.9,1,1, 4.569, 10542.419, 358.949, 52852.291 24/03/23,14:43:26,13,10,1, 11.9,1,1, 4.569, 10542.403, 358.948, 52852.318 24/03/23,14:43:26,14,10,1, 11.9,1,1, 4.569, 10542.409, 358.995, 52852.353 24/03/23,14:43:26,15,10,1, 11.9,1,1, 4.569, 10542.395, 358.980, 52852.313 24/03/23,14:43:26,16,10,1, 11.9,1,1, 4.569, 10542.390, 358.945, 52852.316 24/03/23,14:43:26,17,10,1, 11.9,1,1, 4.569, 10542.386, 358.944, 52852.336 24/03/23,14:43:26,18,10,1, 11.9,1,1, 4.569, 10542.387, 358.925, 52852.343 24/03/23,14:43:26,19,10,1, 11.9,1,1, 4.569, 10542.345, 358.936, 52852.327 24/03/23,14:43:27,00,10,1, 11.9,1,1, 4.568, 10542.339, 358.936, 52852.327 24/03/23,14:43:27,01,10,1, 11.9,1,1, 4.568, 10542.336, 358.960, 52852.415 24/03/23,14:43:27,02,10,1, 11.9,1,1, 4.568, 10542.317, 358.971, 52852.424 24/03/23,14:43:27,03,10,1, 11.9,1,1, 4.568, 10542.323, 358.928, 52852.390 24/03/23,14:43:27,04,10,1, 11.9,1,1, 4.568, 10542.324, 358.926, 52852.404 24/03/23,14:43:27,05,10,1, 11.9,1,1, 4.568, 10542.315, 358.947, 52852.372 24/03/23,14:43:27,06,10,1, 11.9,1,1, 4.568, 10542.292, 358.933, 52852.425 24/03/23,14:43:27,07,10,1, 11.9,1,1, 4.568, 10542.300, 358.935, 52852.392 24/03/23,14:43:27,08,10,1, 11.9,1,1, 4.568, 10542.289, 358.937, 52852.439 24/03/23,14:43:27,09,10,1, 11.9,1,1, 4.568, 10542.294, 358.941, 52852.442 24/03/23,14:43:27,10,10,1, 11.9,1,1, 4.568, 10542.278, 358.913, 52852.433 24/03/23,14:43:27,11,10,1, 11.9,1,1, 4.568, 10542.252, 358.895, 52852.417 24/03/23,14:43:27,12,10,1, 11.9,1,1, 4.568, 10542.257, 358.911, 52852.444 24/03/23,14:43:27,13,10,1, 11.9,1,1, 4.568, 10542.251, 358.909, 52852.439 24/03/23,14:43:27,14,10,1, 11.9,1,1, 4.568, 10542.231, 358.899, 52852.451 24/03/23,14:43:27,15,10,1, 11.9,1,1, 4.568, 10542.232, 358.905, 52852.447 24/03/23,14:43:27,16,10,1, 11.9,1,1, 4.568, 10542.236, 358.921, 52852.458 24/03/23,14:43:27,17,10,1, 11.9,1,1, 4.568, 10542.209, 358.873, 52852.443 24/03/23,14:43:27,18,10,1, 11.9,1,1, 4.568, 10542.192, 358.880, 52852.436 24/03/23,14:43:27,19,10,1, 11.9,1,1, 4.568, 10542.225, 358.882, 52852.473 24/03/23,14:43:28,00,10,1, 11.9,1,1, 4.568, 10542.222, 358.882, 52852.473 24/03/23,14:43:28,01,10,1, 11.9,1,1, 4.568, 10542.202, 358.914, 52852.472 24/03/23,14:43:28,02,10,1, 11.9,1,1, 4.568, 10542.177, 358.901, 52852.519 24/03/23,14:43:28,03,10,1, 11.9,1,1, 4.568, 10542.160, 358.894, 52852.573 24/03/23,14:43:28,04,10,1, 11.9,1,1, 4.568, 10542.219, 358.880, 52852.598 24/03/23,14:43:28,05,10,1, 11.9,1,1, 4.568, 10542.145, 358.875, 52852.471 24/03/23,14:43:28,06,10,1, 11.9,1,1, 4.568, 10542.119, 358.845, 52852.559 24/03/23,14:43:28,07,10,1, 11.9,1,1, 4.568, 10542.152, 358.875, 52852.554 24/03/23,14:43:28,08,10,1, 11.9,1,1, 4.568, 10542.149, 358.875, 52852.535 24/03/23,14:43:28,09,10,1, 11.9,1,1, 4.568, 10542.124, 358.848, 52852.495 24/03/23,14:43:28,10,10,1, 11.9,1,1, 4.568, 10542.128, 358.873, 52852.501 24/03/23,14:43:28,11,10,1, 11.9,1,1, 4.568, 10542.099, 358.845, 52852.507 24/03/23,14:43:28,12,10,1, 11.9,1,1, 4.568, 10542.100, 358.831, 52852.541 24/03/23,14:43:28,13,10,1, 11.9,1,1, 4.568, 10542.110, 358.828, 52852.520 24/03/23,14:43:28,14,10,1, 11.9,1,1, 4.568, 10542.089, 358.831, 52852.543 24/03/23,14:43:28,15,10,1, 11.9,1,1, 4.568, 10542.072, 358.864, 52852.557 24/03/23,14:43:28,16,10,1, 11.9,1,1, 4.568, 10542.099, 358.833, 52852.637 24/03/23,14:43:28,17,10,1, 11.9,1,1, 4.568, 10542.065, 358.834, 52852.587 24/03/23,14:43:28,18,10,1, 11.9,1,1, 4.568, 10542.073, 358.839, 52852.590 24/03/23,14:43:28,19,10,1, 11.9,1,1, 4.568, 10542.067, 358.847, 52852.564 24/03/23,14:43:29,00,10,1, 11.9,1,1, 4.568, 10542.064, 358.847, 52852.564 24/03/23,14:43:29,01,10,1, 11.9,1,1, 4.568, 10542.027, 358.817, 52852.618 24/03/23,14:43:29,02,10,1, 11.9,1,1, 4.568, 10542.021, 358.869, 52852.608 24/03/23,14:43:29,03,10,1, 11.9,1,1, 4.568, 10542.019, 358.832, 52852.639 24/03/23,14:43:29,04,10,1, 11.9,1,1, 4.568, 10542.002, 358.815, 52852.667 24/03/23,14:43:29,05,10,1, 11.9,1,1, 4.568, 10541.998, 358.814, 52852.642 24/03/23,14:43:29,06,10,1, 11.9,1,1, 4.568, 10541.988, 358.796, 52852.623 24/03/23,14:43:29,07,10,1, 11.9,1,1, 4.568, 10541.965, 358.787, 52852.623 24/03/23,14:43:29,08,10,1, 11.9,1,1, 4.568, 10541.967, 358.773, 52852.630 24/03/23,14:43:29,09,10,1, 11.9,1,1, 4.568, 10541.970, 358.802, 52852.672 24/03/23,14:43:29,10,10,1, 11.9,1,1, 4.568, 10541.960, 358.808, 52852.666 24/03/23,14:43:29,11,10,1, 11.9,1,1, 4.568, 10541.954, 358.784, 52852.696 24/03/23,14:43:29,12,10,1, 11.9,1,1, 4.568, 10541.920, 358.787, 52852.711 24/03/23,14:43:29,13,10,1, 11.9,1,1, 4.568, 10541.935, 358.776, 52852.732 24/03/23,14:43:29,14,10,1, 11.9,1,1, 4.568, 10541.913, 358.763, 52852.654 24/03/23,14:43:29,15,10,1, 11.9,1,1, 4.568, 10541.900, 358.762, 52852.725 24/03/23,14:43:29,16,10,1, 11.9,1,1, 4.568, 10541.905, 358.766, 52852.703 24/03/23,14:43:29,17,10,1, 11.9,1,1, 4.568, 10541.890, 358.802, 52852.733 24/03/23,14:43:29,18,10,1, 11.9,1,1, 4.568, 10541.898, 358.767, 52852.707 24/03/23,14:43:29,19,10,1, 11.9,1,1, 4.568, 10541.877, 358.762, 52852.727 24/03/23,14:43:30,00,10,1, 12.0,1,1, 4.570, 10541.872, 358.762, 52852.727 24/03/23,14:43:30,01,10,1, 12.0,1,1, 4.570, 10541.884, 358.751, 52852.732 24/03/23,14:43:30,02,10,1, 12.0,1,1, 4.570, 10541.854, 358.746, 52852.737 24/03/23,14:43:30,03,10,1, 12.0,1,1, 4.570, 10541.858, 358.757, 52852.729 24/03/23,14:43:30,04,10,1, 12.0,1,1, 4.570, 10541.882, 358.770, 52852.809 24/03/23,14:43:30,05,10,1, 12.0,1,1, 4.570, 10541.870, 358.762, 52852.783 24/03/23,14:43:30,06,10,1, 12.0,1,1, 4.570, 10541.847, 358.747, 52852.764 24/03/23,14:43:30,07,10,1, 12.0,1,1, 4.570, 10541.834, 358.726, 52852.773 24/03/23,14:43:30,08,10,1, 12.0,1,1, 4.570, 10541.831, 358.778, 52852.898 24/03/23,14:43:30,09,10,1, 12.0,1,1, 4.570, 10541.822, 358.738, 52852.695 24/03/23,14:43:30,10,10,1, 12.0,1,1, 4.570, 10541.821, 358.723, 52852.764 24/03/23,14:43:30,11,10,1, 12.0,1,1, 4.570, 10541.793, 358.712, 52852.751 24/03/23,14:43:30,12,10,1, 12.0,1,1, 4.570, 10541.832, 358.754, 52852.771 24/03/23,14:43:30,13,10,1, 12.0,1,1, 4.570, 10541.806, 358.723, 52852.767 24/03/23,14:43:30,14,10,1, 12.0,1,1, 4.570, 10541.770, 358.679, 52852.814 24/03/23,14:43:30,15,10,1, 12.0,1,1, 4.570, 10541.768, 358.684, 52852.798 24/03/23,14:43:30,16,10,1, 12.0,1,1, 4.570, 10541.747, 358.677, 52852.597 24/03/23,14:43:30,17,10,1, 12.0,1,1, 4.570, 10541.720, 358.692, 52852.929 24/03/23,14:43:30,18,10,1, 12.0,1,1, 4.570, 10541.755, 358.710, 52852.921 24/03/23,14:43:30,19,10,1, 12.0,1,1, 4.570, 10541.741, 358.705, 52852.899 24/03/23,14:43:31,00,10,1, 11.9,1,1, 4.567, 10541.738, 358.705, 52852.899 24/03/23,14:43:31,01,10,1, 11.9,1,1, 4.567, 10541.715, 358.665, 52852.847 24/03/23,14:43:31,02,10,1, 11.9,1,1, 4.567, 10541.707, 358.663, 52852.859 24/03/23,14:43:31,03,10,1, 11.9,1,1, 4.567, 10541.687, 358.685, 52852.879 24/03/23,14:43:31,04,10,1, 11.9,1,1, 4.567, 10541.678, 358.693, 52852.867 24/03/23,14:43:31,05,10,1, 11.9,1,1, 4.567, 10541.690, 358.684, 52852.866 24/03/23,14:43:31,06,10,1, 11.9,1,1, 4.567, 10541.714, 358.674, 52852.906 24/03/23,14:43:31,07,10,1, 11.9,1,1, 4.567, 10541.687, 358.698, 52852.883 24/03/23,14:43:31,08,10,1, 11.9,1,1, 4.567, 10541.676, 358.670, 52852.867 24/03/23,14:43:31,09,10,1, 11.9,1,1, 4.567, 10541.654, 358.635, 52852.888 24/03/23,14:43:31,10,10,1, 11.9,1,1, 4.567, 10541.670, 358.663, 52852.903 24/03/23,14:43:31,11,10,1, 11.9,1,1, 4.567, 10541.658, 358.667, 52852.944 24/03/23,14:43:31,12,10,1, 11.9,1,1, 4.567, 10541.663, 358.653, 52852.928 24/03/23,14:43:31,13,10,1, 11.9,1,1, 4.567, 10541.658, 358.655, 52852.917 24/03/23,14:43:31,14,10,1, 11.9,1,1, 4.567, 10541.637, 358.650, 52852.917 24/03/23,14:43:31,15,10,1, 11.9,1,1, 4.567, 10541.634, 358.617, 52852.905 24/03/23,14:43:31,16,10,1, 11.9,1,1, 4.567, 10541.638, 358.598, 52852.893 24/03/23,14:43:31,17,10,1, 11.9,1,1, 4.567, 10541.614, 358.631, 52852.947 24/03/23,14:43:31,18,10,1, 11.9,1,1, 4.567, 10541.592, 358.676, 52852.958 24/03/23,14:43:31,19,10,1, 11.9,1,1, 4.567, 10541.618, 358.649, 52852.969 24/03/23,14:43:32,00,10,1, 11.9,1,1, 4.569, 10541.613, 358.649, 52852.969 24/03/23,14:43:32,01,10,1, 11.9,1,1, 4.569, 10541.586, 358.620, 52852.971 24/03/23,14:43:32,02,10,1, 11.9,1,1, 4.569, 10541.555, 358.621, 52852.956 24/03/23,14:43:32,03,10,1, 11.9,1,1, 4.569, 10541.571, 358.603, 52852.810 24/03/23,14:43:32,04,10,1, 11.9,1,1, 4.569, 10541.573, 358.613, 52852.929 24/03/23,14:43:32,05,10,1, 11.9,1,1, 4.569, 10541.602, 358.647, 52852.969 24/03/23,14:43:32,06,10,1, 11.9,1,1, 4.569, 10541.547, 358.639, 52853.028 24/03/23,14:43:32,07,10,1, 11.9,1,1, 4.569, 10541.539, 358.614, 52853.034 24/03/23,14:43:32,08,10,1, 11.9,1,1, 4.569, 10541.522, 358.604, 52853.009 24/03/23,14:43:32,09,10,1, 11.9,1,1, 4.569, 10541.526, 358.608, 52853.038 24/03/23,14:43:32,10,10,1, 11.9,1,1, 4.569, 10541.517, 358.584, 52853.050 24/03/23,14:43:32,11,10,1, 11.9,1,1, 4.569, 10541.485, 358.602, 52853.028 24/03/23,14:43:32,12,10,1, 11.9,1,1, 4.569, 10541.508, 358.632, 52853.065 24/03/23,14:43:32,13,10,1, 11.9,1,1, 4.569, 10541.497, 358.594, 52853.074 24/03/23,14:43:32,14,10,1, 11.9,1,1, 4.569, 10541.474, 358.588, 52853.033 24/03/23,14:43:32,15,10,1, 11.9,1,1, 4.569, 10541.474, 358.583, 52853.085 24/03/23,14:43:32,16,10,1, 11.9,1,1, 4.569, 10541.471, 358.570, 52853.096 24/03/23,14:43:32,17,10,1, 11.9,1,1, 4.569, 10541.472, 358.588, 52853.084 24/03/23,14:43:32,18,10,1, 11.9,1,1, 4.569, 10541.442, 358.572, 52853.108 24/03/23,14:43:32,19,10,1, 11.9,1,1, 4.569, 10541.437, 358.561, 52853.083 24/03/23,14:43:33,00,10,1, 11.9,1,1, 4.567, 10541.430, 358.561, 52853.083 24/03/23,14:43:33,01,10,1, 11.9,1,1, 4.567, 10541.454, 358.596, 52853.143 24/03/23,14:43:33,02,10,1, 11.9,1,1, 4.567, 10541.427, 358.577, 52853.109 24/03/23,14:43:33,03,10,1, 11.9,1,1, 4.567, 10541.416, 358.557, 52853.119 24/03/23,14:43:33,04,10,1, 11.9,1,1, 4.567, 10541.406, 358.568, 52853.153 24/03/23,14:43:33,05,10,1, 11.9,1,1, 4.567, 10541.405, 358.541, 52853.131 24/03/23,14:43:33,06,10,1, 11.9,1,1, 4.567, 10541.415, 358.556, 52853.132 24/03/23,14:43:33,07,10,1, 11.9,1,1, 4.567, 10541.398, 358.582, 52853.180 24/03/23,14:43:33,08,10,1, 11.9,1,1, 4.567, 10541.381, 358.589, 52853.201 24/03/23,14:43:33,09,10,1, 11.9,1,1, 4.567, 10541.394, 358.516, 52853.194 24/03/23,14:43:33,10,10,1, 11.9,1,1, 4.567, 10541.354, 358.537, 52853.161 24/03/23,14:43:33,11,10,1, 11.9,1,1, 4.567, 10541.375, 358.557, 52853.213 24/03/23,14:43:33,12,10,1, 11.9,1,1, 4.567, 10541.352, 358.527, 52853.171 24/03/23,14:43:33,13,10,1, 11.9,1,1, 4.567, 10541.361, 358.541, 52853.200 24/03/23,14:43:33,14,10,1, 11.9,1,1, 4.567, 10541.346, 358.548, 52853.198 24/03/23,14:43:33,15,10,1, 11.9,1,1, 4.567, 10541.340, 358.552, 52853.242 24/03/23,14:43:33,16,10,1, 11.9,1,1, 4.567, 10541.348, 358.541, 52853.218 24/03/23,14:43:33,17,10,1, 11.9,1,1, 4.567, 10541.326, 358.513, 52853.187 24/03/23,14:43:33,18,10,1, 11.9,1,1, 4.567, 10541.296, 358.489, 52853.212 24/03/23,14:43:33,19,10,1, 11.9,1,1, 4.567, 10541.324, 358.522, 52853.226 24/03/23,14:43:34,00,11,1, 11.9,1,1, 4.571, 10541.321, 358.522, 52853.226 24/03/23,14:43:34,01,11,1, 11.9,1,1, 4.571, 10541.306, 358.517, 52853.236 24/03/23,14:43:34,02,11,1, 11.9,1,1, 4.571, 10541.277, 358.511, 52853.266 24/03/23,14:43:34,03,11,1, 11.9,1,1, 4.571, 10541.272, 358.501, 52853.209 24/03/23,14:43:34,04,11,1, 11.9,1,1, 4.571, 10541.257, 358.491, 52853.241 24/03/23,14:43:34,05,11,1, 11.9,1,1, 4.571, 10541.222, 358.482, 52853.257 24/03/23,14:43:34,06,11,1, 11.9,1,1, 4.571, 10541.241, 358.524, 52853.208 24/03/23,14:43:34,07,11,1, 11.9,1,1, 4.571, 10541.280, 358.481, 52853.256 24/03/23,14:43:34,08,11,1, 11.9,1,1, 4.571, 10541.255, 358.473, 52853.241 24/03/23,14:43:34,09,11,1, 11.9,1,1, 4.571, 10541.246, 358.483, 52853.306 24/03/23,14:43:34,10,11,1, 11.9,1,1, 4.571, 10541.223, 358.497, 52853.309 24/03/23,14:43:34,11,11,1, 11.9,1,1, 4.571, 10541.200, 358.466, 52853.302 24/03/23,14:43:34,12,11,1, 11.9,1,1, 4.571, 10541.195, 358.478, 52853.287 24/03/23,14:43:34,13,11,1, 11.9,1,1, 4.571, 10541.211, 358.470, 52853.294 24/03/23,14:43:34,14,11,1, 11.9,1,1, 4.571, 10541.177, 358.465, 52853.322 24/03/23,14:43:34,15,11,1, 11.9,1,1, 4.571, 10541.174, 358.468, 52853.324 24/03/23,14:43:34,16,11,1, 11.9,1,1, 4.571, 10541.195, 358.441, 52853.324 24/03/23,14:43:34,17,11,1, 11.9,1,1, 4.571, 10541.209, 358.475, 52853.346 24/03/23,14:43:34,18,11,1, 11.9,1,1, 4.571, 10541.165, 358.482, 52853.343 24/03/23,14:43:34,19,11,1, 11.9,1,1, 4.571, 10541.166, 358.456, 52853.330 24/03/23,14:43:35,00,11,1, 11.9,1,1, 4.568, 10541.162, 358.456, 52853.330 24/03/23,14:43:35,01,11,1, 11.9,1,1, 4.568, 10541.121, 358.474, 52853.350 24/03/23,14:43:35,02,11,1, 11.9,1,1, 4.568, 10541.133, 358.454, 52853.352 24/03/23,14:43:35,03,11,1, 11.9,1,1, 4.568, 10541.116, 358.442, 52853.354 24/03/23,14:43:35,04,11,1, 11.9,1,1, 4.568, 10541.123, 358.470, 52853.359 24/03/23,14:43:35,05,11,1, 11.9,1,1, 4.568, 10541.107, 358.451, 52853.385 24/03/23,14:43:35,06,11,1, 11.9,1,1, 4.568, 10541.112, 358.419, 52853.324 24/03/23,14:43:35,07,11,1, 11.9,1,1, 4.568, 10541.087, 358.400, 52853.328 24/03/23,14:43:35,08,11,1, 11.9,1,1, 4.568, 10541.081, 358.421, 52853.399 24/03/23,14:43:35,09,11,1, 11.9,1,1, 4.568, 10541.069, 358.423, 52853.414 24/03/23,14:43:35,10,11,1, 11.9,1,1, 4.568, 10541.068, 358.417, 52853.395 24/03/23,14:43:35,11,11,1, 11.9,1,1, 4.568, 10541.076, 358.423, 52853.406 24/03/23,14:43:35,12,11,1, 11.9,1,1, 4.568, 10541.069, 358.436, 52853.432 24/03/23,14:43:35,13,11,1, 11.9,1,1, 4.568, 10541.054, 358.415, 52853.370 24/03/23,14:43:35,14,11,1, 11.9,1,1, 4.568, 10541.066, 358.410, 52853.405 24/03/23,14:43:35,15,11,1, 11.9,1,1, 4.568, 10541.044, 358.410, 52853.447 24/03/23,14:43:35,16,11,1, 11.9,1,1, 4.568, 10541.052, 358.437, 52853.463 24/03/23,14:43:35,17,11,1, 11.9,1,1, 4.568, 10541.046, 358.401, 52853.412 24/03/23,14:43:35,18,11,1, 11.9,1,1, 4.568, 10541.035, 358.416, 52853.440 24/03/23,14:43:35,19,11,1, 11.9,1,1, 4.568, 10541.017, 358.418, 52853.427 24/03/23,14:43:36,00,11,1, 11.9,1,1, 4.567, 10541.012, 358.418, 52853.427 24/03/23,14:43:36,01,11,1, 11.9,1,1, 4.567, 10540.980, 358.366, 52853.455 24/03/23,14:43:36,02,11,1, 11.9,1,1, 4.567, 10540.998, 358.427, 52853.464 24/03/23,14:43:36,03,11,1, 11.9,1,1, 4.567, 10540.994, 358.400, 52853.501 24/03/23,14:43:36,04,11,1, 11.9,1,1, 4.567, 10540.961, 358.376, 52853.485 24/03/23,14:43:36,05,11,1, 11.9,1,1, 4.567, 10540.944, 358.380, 52853.488 24/03/23,14:43:36,06,11,1, 11.9,1,1, 4.567, 10540.968, 358.379, 52853.549 24/03/23,14:43:36,07,11,1, 11.9,1,1, 4.567, 10540.966, 358.356, 52853.503 24/03/23,14:43:36,08,11,1, 11.9,1,1, 4.567, 10540.923, 358.358, 52853.475 24/03/23,14:43:36,09,11,1, 11.9,1,1, 4.567, 10540.919, 358.343, 52853.480 24/03/23,14:43:36,10,11,1, 11.9,1,1, 4.567, 10540.926, 358.383, 52853.501 24/03/23,14:43:36,11,11,1, 11.9,1,1, 4.567, 10540.918, 358.366, 52853.516 24/03/23,14:43:36,12,11,1, 11.9,1,1, 4.567, 10540.913, 358.365, 52853.535 24/03/23,14:43:36,13,11,1, 11.9,1,1, 4.567, 10540.923, 358.350, 52853.548 24/03/23,14:43:36,14,11,1, 11.9,1,1, 4.567, 10540.921, 358.362, 52853.528 24/03/23,14:43:36,15,11,1, 11.9,1,1, 4.567, 10540.887, 358.337, 52853.499 24/03/23,14:43:36,16,11,1, 11.9,1,1, 4.567, 10540.877, 358.334, 52853.544 24/03/23,14:43:36,17,11,1, 11.9,1,1, 4.567, 10540.900, 358.375, 52853.545 24/03/23,14:43:36,18,11,1, 11.9,1,1, 4.567, 10540.868, 358.357, 52853.532 24/03/23,14:43:36,19,11,1, 11.9,1,1, 4.567, 10540.855, 358.340, 52853.566 24/03/23,14:43:37,00,11,1, 11.9,1,1, 4.567, 10540.854, 358.340, 52853.566 24/03/23,14:43:37,01,11,1, 11.9,1,1, 4.567, 10540.822, 358.334, 52853.570 24/03/23,14:43:37,02,11,1, 11.9,1,1, 4.567, 10540.822, 358.336, 52853.573 24/03/23,14:43:37,03,11,1, 11.9,1,1, 4.567, 10540.838, 358.302, 52853.562 24/03/23,14:43:37,04,11,1, 11.9,1,1, 4.567, 10540.808, 358.307, 52853.597 24/03/23,14:43:37,05,11,1, 11.9,1,1, 4.567, 10540.807, 358.335, 52853.552 24/03/23,14:43:37,06,11,1, 11.9,1,1, 4.567, 10540.789, 358.309, 52853.602 24/03/23,14:43:37,07,11,1, 11.9,1,1, 4.567, 10540.788, 358.328, 52853.637 24/03/23,14:43:37,08,11,1, 11.9,1,1, 4.567, 10540.774, 358.321, 52853.619 24/03/23,14:43:37,09,11,1, 11.9,1,1, 4.567, 10540.787, 358.291, 52853.583 24/03/23,14:43:37,10,11,1, 11.9,1,1, 4.567, 10540.753, 358.281, 52853.593 24/03/23,14:43:37,11,11,1, 11.9,1,1, 4.567, 10540.731, 358.296, 52853.631 24/03/23,14:43:37,12,11,1, 11.9,1,1, 4.567, 10540.781, 358.295, 52853.640 24/03/23,14:43:37,13,11,1, 11.9,1,1, 4.567, 10540.763, 358.309, 52853.646 24/03/23,14:43:37,14,11,1, 11.9,1,1, 4.567, 10540.752, 358.272, 52853.652 24/03/23,14:43:37,15,11,1, 11.9,1,1, 4.567, 10540.749, 358.272, 52853.649 24/03/23,14:43:37,16,11,1, 11.9,1,1, 4.567, 10540.744, 358.258, 52853.695 24/03/23,14:43:37,17,11,1, 11.9,1,1, 4.567, 10540.748, 358.258, 52853.651 24/03/23,14:43:37,18,11,1, 11.9,1,1, 4.567, 10540.732, 358.250, 52853.669 24/03/23,14:43:37,19,11,1, 11.9,1,1, 4.567, 10540.690, 358.283, 52853.714 24/03/23,14:43:38,00,11,1, 12.0,1,1, 4.570, 10540.687, 358.283, 52853.714 24/03/23,14:43:38,01,11,1, 12.0,1,1, 4.570, 10540.706, 358.260, 52853.703 24/03/23,14:43:38,02,11,1, 12.0,1,1, 4.570, 10540.702, 358.248, 52853.712 24/03/23,14:43:38,03,11,1, 12.0,1,1, 4.570, 10540.687, 358.266, 52853.714 24/03/23,14:43:38,04,11,1, 12.0,1,1, 4.570, 10540.705, 358.255, 52853.724 24/03/23,14:43:38,05,11,1, 12.0,1,1, 4.570, 10540.646, 358.222, 52853.714 24/03/23,14:43:38,06,11,1, 12.0,1,1, 4.570, 10540.646, 358.222, 52853.738 24/03/23,14:43:38,07,11,1, 12.0,1,1, 4.570, 10540.644, 358.239, 52853.715 24/03/23,14:43:38,08,11,1, 12.0,1,1, 4.570, 10540.650, 358.216, 52853.759 24/03/23,14:43:38,09,11,1, 12.0,1,1, 4.570, 10540.642, 358.216, 52853.748 24/03/23,14:43:38,10,11,1, 12.0,1,1, 4.570, 10540.658, 358.232, 52853.731 24/03/23,14:43:38,11,11,1, 12.0,1,1, 4.570, 10540.609, 358.227, 52853.780 24/03/23,14:43:38,12,11,1, 12.0,1,1, 4.570, 10540.605, 358.196, 52853.736 24/03/23,14:43:38,13,11,1, 12.0,1,1, 4.570, 10540.595, 358.230, 52853.755 24/03/23,14:43:38,14,11,1, 12.0,1,1, 4.570, 10540.611, 358.219, 52853.775 24/03/23,14:43:38,15,11,1, 12.0,1,1, 4.570, 10540.613, 358.219, 52853.815 24/03/23,14:43:38,16,11,1, 12.0,1,1, 4.570, 10540.614, 358.204, 52853.784 24/03/23,14:43:38,17,11,1, 12.0,1,1, 4.570, 10540.581, 358.202, 52853.773 24/03/23,14:43:38,18,11,1, 12.0,1,1, 4.570, 10540.560, 358.211, 52853.781 24/03/23,14:43:38,19,11,1, 12.0,1,1, 4.570, 10540.576, 358.167, 52853.778 24/03/23,14:43:39,00,11,1, 11.9,1,1, 4.566, 10540.570, 358.167, 52853.778 24/03/23,14:43:39,01,11,1, 11.9,1,1, 4.566, 10540.544, 358.181, 52853.805 24/03/23,14:43:39,02,11,1, 11.9,1,1, 4.566, 10540.564, 358.218, 52853.848 24/03/23,14:43:39,03,11,1, 11.9,1,1, 4.566, 10540.542, 358.208, 52853.824 24/03/23,14:43:39,04,11,1, 11.9,1,1, 4.566, 10540.531, 358.214, 52853.825 24/03/23,14:43:39,05,11,1, 11.9,1,1, 4.566, 10540.538, 358.190, 52853.828 24/03/23,14:43:39,06,11,1, 11.9,1,1, 4.566, 10540.514, 358.163, 52853.797 24/03/23,14:43:39,07,11,1, 11.9,1,1, 4.566, 10540.486, 358.158, 52853.812 24/03/23,14:43:39,08,11,1, 11.9,1,1, 4.566, 10540.532, 358.177, 52853.876 24/03/23,14:43:39,09,11,1, 11.9,1,1, 4.566, 10540.508, 358.179, 52853.888 24/03/23,14:43:39,10,11,1, 11.9,1,1, 4.566, 10540.494, 358.176, 52853.914 24/03/23,14:43:39,11,11,1, 11.9,1,1, 4.566, 10540.469, 358.159, 52853.871 24/03/23,14:43:39,12,11,1, 11.9,1,1, 4.566, 10540.485, 358.166, 52853.888 24/03/23,14:43:39,13,11,1, 11.9,1,1, 4.566, 10540.463, 358.158, 52853.880 24/03/23,14:43:39,14,11,1, 11.9,1,1, 4.566, 10540.453, 358.142, 52853.877 24/03/23,14:43:39,15,11,1, 11.9,1,1, 4.566, 10540.456, 358.159, 52853.908 24/03/23,14:43:39,16,11,1, 11.9,1,1, 4.566, 10540.446, 358.164, 52853.944 24/03/23,14:43:39,17,11,1, 11.9,1,1, 4.566, 10540.464, 358.168, 52853.947 24/03/23,14:43:39,18,11,1, 11.9,1,1, 4.566, 10540.447, 358.128, 52853.928 24/03/23,14:43:39,19,11,1, 11.9,1,1, 4.566, 10540.419, 358.167, 52853.906 24/03/23,14:43:40,00,11,1, 11.9,1,1, 4.568, 10540.411, 358.167, 52853.906 24/03/23,14:43:40,01,11,1, 11.9,1,1, 4.568, 10540.427, 358.133, 52853.953 24/03/23,14:43:40,02,11,1, 11.9,1,1, 4.568, 10540.427, 358.133, 52853.944 24/03/23,14:43:40,03,11,1, 11.9,1,1, 4.568, 10540.424, 358.145, 52853.953 24/03/23,14:43:40,04,11,1, 11.9,1,1, 4.568, 10540.424, 358.148, 52853.977 24/03/23,14:43:40,05,11,1, 11.9,1,1, 4.568, 10540.400, 358.113, 52853.982 24/03/23,14:43:40,06,11,1, 11.9,1,1, 4.568, 10540.370, 358.106, 52853.994 24/03/23,14:43:40,07,11,1, 11.9,1,1, 4.568, 10540.415, 358.128, 52853.974 24/03/23,14:43:40,08,11,1, 11.9,1,1, 4.568, 10540.367, 358.103, 52853.956 24/03/23,14:43:40,09,11,1, 11.9,1,1, 4.568, 10540.347, 358.117, 52853.935 24/03/23,14:43:40,10,11,1, 11.9,1,1, 4.568, 10540.373, 358.130, 52853.946 24/03/23,14:43:40,11,11,1, 11.9,1,1, 4.568, 10540.356, 358.127, 52854.017 24/03/23,14:43:40,12,11,1, 11.9,1,1, 4.568, 10540.363, 358.112, 52853.991 24/03/23,14:43:40,13,11,1, 11.9,1,1, 4.568, 10540.339, 358.071, 52853.996 24/03/23,14:43:40,14,11,1, 11.9,1,1, 4.568, 10540.316, 358.099, 52854.021 24/03/23,14:43:40,15,11,1, 11.9,1,1, 4.568, 10540.334, 358.093, 52853.999 24/03/23,14:43:40,16,11,1, 11.9,1,1, 4.568, 10540.338, 358.066, 52854.006 24/03/23,14:43:40,17,11,1, 11.9,1,1, 4.568, 10540.310, 358.089, 52854.011 24/03/23,14:43:40,18,11,1, 11.9,1,1, 4.568, 10540.310, 358.128, 52854.059 24/03/23,14:43:40,19,11,1, 11.9,1,1, 4.568, 10540.310, 358.096, 52854.050 24/03/23,14:43:41,00,11,1, 11.8,1,1, 4.573, 10540.303, 358.096, 52854.050 24/03/23,14:43:41,01,11,1, 11.8,1,1, 4.573, 10540.276, 358.081, 52854.053 24/03/23,14:43:41,02,11,1, 11.8,1,1, 4.573, 10540.277, 358.050, 52854.048 24/03/23,14:43:41,03,11,1, 11.8,1,1, 4.573, 10540.278, 358.018, 52854.043 24/03/23,14:43:41,04,11,1, 11.8,1,1, 4.573, 10540.281, 358.026, 52854.010 24/03/23,14:43:41,05,11,1, 11.8,1,1, 4.573, 10540.248, 358.032, 52854.067 24/03/23,14:43:41,06,11,1, 11.8,1,1, 4.573, 10540.274, 358.035, 52854.054 24/03/23,14:43:41,07,11,1, 11.8,1,1, 4.573, 10540.219, 358.006, 52854.024 24/03/23,14:43:41,08,11,1, 11.8,1,1, 4.573, 10540.249, 358.017, 52854.060 24/03/23,14:43:41,09,11,1, 11.8,1,1, 4.573, 10540.224, 358.019, 52854.081 24/03/23,14:43:41,10,11,1, 11.8,1,1, 4.573, 10540.218, 358.005, 52854.050 24/03/23,14:43:41,11,11,1, 11.8,1,1, 4.573, 10540.213, 357.998, 52854.079 24/03/23,14:43:41,12,11,1, 11.8,1,1, 4.573, 10540.222, 358.013, 52854.113 24/03/23,14:43:41,13,11,1, 11.8,1,1, 4.573, 10540.206, 358.022, 52854.132 24/03/23,14:43:41,14,11,1, 11.8,1,1, 4.573, 10540.207, 358.010, 52854.116 24/03/23,14:43:41,15,11,1, 11.8,1,1, 4.573, 10540.193, 357.970, 52854.071 24/03/23,14:43:41,16,11,1, 11.8,1,1, 4.573, 10540.195, 357.989, 52854.124 24/03/23,14:43:41,17,11,1, 11.8,1,1, 4.573, 10540.178, 357.998, 52854.117 24/03/23,14:43:41,18,11,1, 11.8,1,1, 4.573, 10540.171, 357.947, 52854.103 24/03/23,14:43:41,19,11,1, 11.8,1,1, 4.573, 10540.179, 357.980, 52854.155 24/03/23,14:43:42,00,11,1, 11.9,1,1, 4.568, 10540.178, 357.980, 52854.155 24/03/23,14:43:42,01,11,1, 11.9,1,1, 4.568, 10540.141, 357.971, 52854.141 24/03/23,14:43:42,02,11,1, 11.9,1,1, 4.568, 10540.132, 357.949, 52854.122 24/03/23,14:43:42,03,11,1, 11.9,1,1, 4.568, 10540.153, 357.926, 52854.141 24/03/23,14:43:42,04,11,1, 11.9,1,1, 4.568, 10540.127, 357.931, 52854.179 24/03/23,14:43:42,05,11,1, 11.9,1,1, 4.568, 10540.117, 357.906, 52854.155 24/03/23,14:43:42,06,11,1, 11.9,1,1, 4.568, 10540.116, 357.908, 52854.122 24/03/23,14:43:42,07,11,1, 11.9,1,1, 4.568, 10540.125, 357.944, 52854.164 24/03/23,14:43:42,08,11,1, 11.9,1,1, 4.568, 10540.128, 357.919, 52854.155 24/03/23,14:43:42,09,11,1, 11.9,1,1, 4.568, 10540.106, 357.905, 52854.177 24/03/23,14:43:42,10,11,1, 11.9,1,1, 4.568, 10540.090, 357.910, 52854.158 24/03/23,14:43:42,11,11,1, 11.9,1,1, 4.568, 10540.096, 357.898, 52854.179 24/03/23,14:43:42,12,11,1, 11.9,1,1, 4.568, 10540.084, 357.882, 52854.187 24/03/23,14:43:42,13,11,1, 11.9,1,1, 4.568, 10540.075, 357.871, 52854.199 24/03/23,14:43:42,14,11,1, 11.9,1,1, 4.568, 10540.064, 357.877, 52854.195 24/03/23,14:43:42,15,11,1, 11.9,1,1, 4.568, 10540.068, 357.894, 52854.298 24/03/23,14:43:42,16,11,1, 11.9,1,1, 4.568, 10540.025, 357.871, 52854.227 24/03/23,14:43:42,17,11,1, 11.9,1,1, 4.568, 10540.034, 357.843, 52854.187 24/03/23,14:43:42,18,11,1, 11.9,1,1, 4.568, 10540.029, 357.863, 52854.198 24/03/23,14:43:42,19,11,1, 11.9,1,1, 4.568, 10540.024, 357.791, 52854.214 24/03/23,14:43:43,00,11,1, 11.9,1,1, 4.569, 10540.019, 357.791, 52854.214 24/03/23,14:43:43,01,11,1, 11.9,1,1, 4.569, 10540.033, 357.845, 52854.259 24/03/23,14:43:43,02,11,1, 11.9,1,1, 4.569, 10540.026, 357.843, 52854.269 24/03/23,14:43:43,03,11,1, 11.9,1,1, 4.569, 10540.007, 357.828, 52854.233 24/03/23,14:43:43,04,11,1, 11.9,1,1, 4.569, 10539.989, 357.798, 52854.248 24/03/23,14:43:43,05,11,1, 11.9,1,1, 4.569, 10540.010, 357.794, 52854.278 24/03/23,14:43:43,06,11,1, 11.9,1,1, 4.569, 10539.988, 357.787, 52854.264 24/03/23,14:43:43,07,11,1, 11.9,1,1, 4.569, 10539.998, 357.767, 52854.250 24/03/23,14:43:43,08,11,1, 11.9,1,1, 4.569, 10539.982, 357.781, 52854.241 24/03/23,14:43:43,09,11,1, 11.9,1,1, 4.569, 10539.981, 357.782, 52854.313 24/03/23,14:43:43,10,11,1, 11.9,1,1, 4.569, 10539.986, 357.790, 52854.310 24/03/23,14:43:43,11,11,1, 11.9,1,1, 4.569, 10539.977, 357.778, 52854.279 24/03/23,14:43:43,12,11,1, 11.9,1,1, 4.569, 10539.956, 357.768, 52854.281 24/03/23,14:43:43,13,11,1, 11.9,1,1, 4.569, 10539.948, 357.753, 52854.274 24/03/23,14:43:43,14,11,1, 11.9,1,1, 4.569, 10539.958, 357.761, 52854.286 24/03/23,14:43:43,15,11,1, 11.9,1,1, 4.569, 10539.914, 357.719, 52854.251 24/03/23,14:43:43,16,11,1, 11.9,1,1, 4.569, 10539.940, 357.763, 52854.349 24/03/23,14:43:43,17,11,1, 11.9,1,1, 4.569, 10539.930, 357.734, 52854.273 24/03/23,14:43:43,18,11,1, 11.9,1,1, 4.569, 10539.909, 357.702, 52854.305 24/03/23,14:43:43,19,11,1, 11.9,1,1, 4.569, 10539.903, 357.686, 52854.277 24/03/23,14:43:44,00,11,1, 11.9,1,1, 4.569, 10539.902, 357.686, 52854.277 24/03/23,14:43:44,01,11,1, 11.9,1,1, 4.569, 10539.900, 357.692, 52854.288 24/03/23,14:43:44,02,11,1, 11.9,1,1, 4.569, 10539.881, 357.662, 52854.271 24/03/23,14:43:44,03,11,1, 11.9,1,1, 4.569, 10539.891, 357.677, 52854.321 24/03/23,14:43:44,04,11,1, 11.9,1,1, 4.569, 10539.865, 357.699, 52854.307 24/03/23,14:43:44,05,11,1, 11.9,1,1, 4.569, 10539.865, 357.670, 52854.303 24/03/23,14:43:44,06,11,1, 11.9,1,1, 4.569, 10539.893, 357.639, 52854.306 24/03/23,14:43:44,07,11,1, 11.9,1,1, 4.569, 10539.880, 357.651, 52854.355 24/03/23,14:43:44,08,11,1, 11.9,1,1, 4.569, 10539.868, 357.637, 52854.312 24/03/23,14:43:44,09,11,1, 11.9,1,1, 4.569, 10539.850, 357.601, 52854.310 24/03/23,14:43:44,10,11,1, 11.9,1,1, 4.569, 10539.870, 357.639, 52854.346 24/03/23,14:43:44,11,11,1, 11.9,1,1, 4.569, 10539.845, 357.651, 52854.320 24/03/23,14:43:44,12,11,1, 11.9,1,1, 4.569, 10539.843, 357.635, 52854.319 24/03/23,14:43:44,13,11,1, 11.9,1,1, 4.569, 10539.845, 357.593, 52854.344 24/03/23,14:43:44,14,11,1, 11.9,1,1, 4.569, 10539.852, 357.601, 52854.342 24/03/23,14:43:44,15,11,1, 11.9,1,1, 4.569, 10539.842, 357.613, 52854.371 24/03/23,14:43:44,16,11,1, 11.9,1,1, 4.569, 10539.820, 357.557, 52854.357 24/03/23,14:43:44,17,11,1, 11.9,1,1, 4.569, 10539.812, 357.542, 52854.378 24/03/23,14:43:44,18,11,1, 11.9,1,1, 4.569, 10539.817, 357.565, 52854.382 24/03/23,14:43:44,19,11,1, 11.9,1,1, 4.569, 10539.818, 357.551, 52854.363 24/03/23,14:43:45,00,11,1, 11.9,1,1, 4.571, 10539.811, 357.551, 52854.363 24/03/23,14:43:45,01,11,1, 11.9,1,1, 4.571, 10539.798, 357.516, 52854.409 24/03/23,14:43:45,02,11,1, 11.9,1,1, 4.571, 10539.799, 357.527, 52854.375 24/03/23,14:43:45,03,11,1, 11.9,1,1, 4.571, 10539.803, 357.502, 52854.365 24/03/23,14:43:45,04,11,1, 11.9,1,1, 4.571, 10539.806, 357.484, 52854.402 24/03/23,14:43:45,05,11,1, 11.9,1,1, 4.571, 10539.784, 357.518, 52854.430 24/03/23,14:43:45,06,11,1, 11.9,1,1, 4.571, 10539.786, 357.481, 52854.388 24/03/23,14:43:45,07,11,1, 11.9,1,1, 4.571, 10539.778, 357.488, 52854.433 24/03/23,14:43:45,08,11,1, 11.9,1,1, 4.571, 10539.770, 357.477, 52854.402 24/03/23,14:43:45,09,11,1, 11.9,1,1, 4.571, 10539.757, 357.474, 52854.411 24/03/23,14:43:45,10,11,1, 11.9,1,1, 4.571, 10539.739, 357.472, 52854.391 24/03/23,14:43:45,11,11,1, 11.9,1,1, 4.571, 10539.740, 357.438, 52854.389 24/03/23,14:43:45,12,11,1, 11.9,1,1, 4.571, 10539.766, 357.452, 52854.430 24/03/23,14:43:45,13,11,1, 11.9,1,1, 4.571, 10539.743, 357.457, 52854.474 24/03/23,14:43:45,14,11,1, 11.9,1,1, 4.571, 10539.769, 357.458, 52854.437 24/03/23,14:43:45,15,11,1, 11.9,1,1, 4.571, 10539.743, 357.449, 52854.449 24/03/23,14:43:45,16,11,1, 11.9,1,1, 4.571, 10539.734, 357.424, 52854.430 24/03/23,14:43:45,17,11,1, 11.9,1,1, 4.571, 10539.732, 357.391, 52854.427 24/03/23,14:43:45,18,11,1, 11.9,1,1, 4.571, 10539.702, 357.353, 52854.416 24/03/23,14:43:45,19,11,1, 11.9,1,1, 4.571, 10539.725, 357.393, 52854.446 24/03/23,14:43:46,00,11,1, 11.9,1,1, 4.570, 10539.719, 357.393, 52854.446 24/03/23,14:43:46,01,11,1, 11.9,1,1, 4.570, 10539.709, 357.366, 52854.452 24/03/23,14:43:46,02,11,1, 11.9,1,1, 4.570, 10539.700, 357.350, 52854.466 24/03/23,14:43:46,03,11,1, 11.9,1,1, 4.570, 10539.712, 357.351, 52854.505 24/03/23,14:43:46,04,11,1, 11.9,1,1, 4.570, 10539.737, 357.328, 52854.352 24/03/23,14:43:46,05,11,1, 11.9,1,1, 4.570, 10539.675, 357.329, 52854.444 24/03/23,14:43:46,06,11,1, 11.9,1,1, 4.570, 10539.729, 357.285, 52854.357 24/03/23,14:43:46,07,11,1, 11.9,1,1, 4.570, 10539.646, 357.315, 52854.484 24/03/23,14:43:46,08,11,1, 11.9,1,1, 4.570, 10539.679, 357.307, 52854.518 24/03/23,14:43:46,09,11,1, 11.9,1,1, 4.570, 10539.675, 357.285, 52854.519 24/03/23,14:43:46,10,11,1, 11.9,1,1, 4.570, 10539.649, 357.297, 52854.496 24/03/23,14:43:46,11,11,1, 11.9,1,1, 4.570, 10539.668, 357.247, 52854.531 24/03/23,14:43:46,12,11,1, 11.9,1,1, 4.570, 10539.658, 357.256, 52854.527 24/03/23,14:43:46,13,11,1, 11.9,1,1, 4.570, 10539.642, 357.215, 52854.512 24/03/23,14:43:46,14,11,1, 11.9,1,1, 4.570, 10539.660, 357.252, 52854.533 24/03/23,14:43:46,15,11,1, 11.9,1,1, 4.570, 10539.630, 357.242, 52854.521 24/03/23,14:43:46,16,11,1, 11.9,1,1, 4.570, 10539.638, 357.228, 52854.496 24/03/23,14:43:46,17,11,1, 11.9,1,1, 4.570, 10539.628, 357.234, 52854.514 24/03/23,14:43:46,18,11,1, 11.9,1,1, 4.570, 10539.619, 357.230, 52854.552 24/03/23,14:43:46,19,11,1, 11.9,1,1, 4.570, 10539.626, 357.192, 52854.531 24/03/23,14:43:47,00,09,1, 11.9,1,1, 4.568, 10539.619, 357.192, 52854.531 24/03/23,14:43:47,01,09,1, 11.9,1,1, 4.568, 10539.605, 357.186, 52854.525 24/03/23,14:43:47,02,09,1, 11.9,1,1, 4.568, 10539.622, 357.182, 52854.542 24/03/23,14:43:47,03,09,1, 11.9,1,1, 4.568, 10539.605, 357.158, 52854.530 24/03/23,14:43:47,04,09,1, 11.9,1,1, 4.568, 10539.611, 357.143, 52854.529 24/03/23,14:43:47,05,09,1, 11.9,1,1, 4.568, 10539.595, 357.153, 52854.568 24/03/23,14:43:47,06,09,1, 11.9,1,1, 4.568, 10539.556, 357.120, 52854.545 24/03/23,14:43:47,07,09,1, 11.9,1,1, 4.568, 10539.558, 357.092, 52854.570 24/03/23,14:43:47,08,09,1, 11.9,1,1, 4.568, 10539.567, 357.099, 52854.551 24/03/23,14:43:47,09,09,1, 11.9,1,1, 4.568, 10539.569, 357.098, 52854.602 24/03/23,14:43:47,10,09,1, 11.9,1,1, 4.568, 10539.559, 357.111, 52854.561 24/03/23,14:43:47,11,09,1, 11.9,1,1, 4.568, 10539.580, 357.080, 52854.570 24/03/23,14:43:47,12,09,1, 11.9,1,1, 4.568, 10539.544, 357.092, 52854.606 24/03/23,14:43:47,13,09,1, 11.9,1,1, 4.568, 10539.538, 357.055, 52854.501 24/03/23,14:43:47,14,09,1, 11.9,1,1, 4.568, 10539.556, 357.032, 52854.644 24/03/23,14:43:47,15,09,1, 11.9,1,1, 4.568, 10539.549, 357.008, 52854.601 24/03/23,14:43:47,16,09,1, 11.9,1,1, 4.568, 10539.544, 357.045, 52854.594 24/03/23,14:43:47,17,09,1, 11.9,1,1, 4.568, 10539.527, 357.037, 52854.598 24/03/23,14:43:47,18,09,1, 11.9,1,1, 4.568, 10539.504, 357.007, 52854.591 24/03/23,14:43:47,19,09,1, 11.9,1,1, 4.568, 10539.547, 357.013, 52854.613 24/03/23,14:43:48,00,09,1, 11.9,1,1, 4.571, 10539.544, 357.013, 52854.613 24/03/23,14:43:48,01,09,1, 11.9,1,1, 4.571, 10539.523, 356.979, 52854.617 24/03/23,14:43:48,02,09,1, 11.9,1,1, 4.571, 10539.523, 356.973, 52854.641 24/03/23,14:43:48,03,09,1, 11.9,1,1, 4.571, 10539.505, 356.969, 52854.611 24/03/23,14:43:48,04,09,1, 11.9,1,1, 4.571, 10539.526, 356.963, 52854.664 24/03/23,14:43:48,05,09,1, 11.9,1,1, 4.571, 10539.504, 356.939, 52854.614 24/03/23,14:43:48,06,09,1, 11.9,1,1, 4.571, 10539.509, 356.958, 52854.664 24/03/23,14:43:48,07,09,1, 11.9,1,1, 4.571, 10539.510, 356.942, 52854.668 24/03/23,14:43:48,08,09,1, 11.9,1,1, 4.571, 10539.492, 356.927, 52854.652 24/03/23,14:43:48,09,09,1, 11.9,1,1, 4.571, 10539.448, 356.896, 52854.609 24/03/23,14:43:48,10,09,1, 11.9,1,1, 4.571, 10539.464, 356.882, 52854.650 24/03/23,14:43:48,11,09,1, 11.9,1,1, 4.571, 10539.478, 356.911, 52854.676 24/03/23,14:43:48,12,09,1, 11.9,1,1, 4.571, 10539.461, 356.886, 52854.660 24/03/23,14:43:48,13,09,1, 11.9,1,1, 4.571, 10539.455, 356.902, 52854.628 24/03/23,14:43:48,14,09,1, 11.9,1,1, 4.571, 10539.502, 356.885, 52854.606 24/03/23,14:43:48,15,09,1, 11.9,1,1, 4.571, 10539.425, 356.876, 52854.680 24/03/23,14:43:48,16,09,1, 11.9,1,1, 4.571, 10539.451, 356.836, 52854.690 24/03/23,14:43:48,17,09,1, 11.9,1,1, 4.571, 10539.441, 356.835, 52854.705 24/03/23,14:43:48,18,09,1, 11.9,1,1, 4.571, 10539.442, 356.834, 52854.696 24/03/23,14:43:48,19,09,1, 11.9,1,1, 4.571, 10539.435, 356.805, 52854.660 24/03/23,14:43:49,00,09,1, 11.9,1,1, 4.569, 10539.427, 356.805, 52854.660 24/03/23,14:43:49,01,09,1, 11.9,1,1, 4.569, 10539.422, 356.803, 52854.712 24/03/23,14:43:49,02,09,1, 11.9,1,1, 4.569, 10539.439, 356.768, 52854.694 24/03/23,14:43:49,03,09,1, 11.9,1,1, 4.569, 10539.422, 356.763, 52854.713 24/03/23,14:43:49,04,09,1, 11.9,1,1, 4.569, 10539.425, 356.751, 52854.711 24/03/23,14:43:49,05,09,1, 11.9,1,1, 4.569, 10539.420, 356.752, 52854.685 24/03/23,14:43:49,06,09,1, 11.9,1,1, 4.569, 10539.397, 356.720, 52854.718 24/03/23,14:43:49,07,09,1, 11.9,1,1, 4.569, 10539.401, 356.696, 52854.721 24/03/23,14:43:49,08,09,1, 11.9,1,1, 4.569, 10539.430, 356.742, 52854.746 24/03/23,14:43:49,09,09,1, 11.9,1,1, 4.569, 10539.413, 356.740, 52854.726 24/03/23,14:43:49,10,09,1, 11.9,1,1, 4.569, 10539.400, 356.701, 52854.705 24/03/23,14:43:49,11,09,1, 11.9,1,1, 4.569, 10539.413, 356.679, 52854.728 24/03/23,14:43:49,12,09,1, 11.9,1,1, 4.569, 10539.393, 356.692, 52854.756 24/03/23,14:43:49,13,09,1, 11.9,1,1, 4.569, 10539.370, 356.646, 52854.762 24/03/23,14:43:49,14,09,1, 11.9,1,1, 4.569, 10539.378, 356.625, 52854.716 24/03/23,14:43:49,15,09,1, 11.9,1,1, 4.569, 10539.382, 356.621, 52854.762 24/03/23,14:43:49,16,09,1, 11.9,1,1, 4.569, 10539.395, 356.640, 52854.758 24/03/23,14:43:49,17,09,1, 11.9,1,1, 4.569, 10539.368, 356.614, 52854.751 24/03/23,14:43:49,18,09,1, 11.9,1,1, 4.569, 10539.358, 356.581, 52854.710 24/03/23,14:43:49,19,09,1, 11.9,1,1, 4.569, 10539.369, 356.588, 52854.693 24/03/23,14:43:50,00,10,1, 11.9,1,1, 4.570, 10539.368, 356.588, 52854.693 24/03/23,14:43:50,01,10,1, 11.9,1,1, 4.570, 10539.363, 356.580, 52854.752 24/03/23,14:43:50,02,10,1, 11.9,1,1, 4.570, 10539.354, 356.572, 52854.779 24/03/23,14:43:50,03,10,1, 11.9,1,1, 4.570, 10539.362, 356.566, 52854.802 24/03/23,14:43:50,04,10,1, 11.9,1,1, 4.570, 10539.348, 356.542, 52854.767 24/03/23,14:43:50,05,10,1, 11.9,1,1, 4.570, 10539.321, 356.522, 52854.728 24/03/23,14:43:50,06,10,1, 11.9,1,1, 4.570, 10539.326, 356.517, 52854.748 24/03/23,14:43:50,07,10,1, 11.9,1,1, 4.570, 10539.301, 356.480, 52854.765 24/03/23,14:43:50,08,10,1, 11.9,1,1, 4.570, 10539.337, 356.493, 52854.763 24/03/23,14:43:50,09,10,1, 11.9,1,1, 4.570, 10539.297, 356.478, 52854.765 24/03/23,14:43:50,10,10,1, 11.9,1,1, 4.570, 10539.317, 356.474, 52854.795 24/03/23,14:43:50,11,10,1, 11.9,1,1, 4.570, 10539.298, 356.482, 52854.772 24/03/23,14:43:50,12,10,1, 11.9,1,1, 4.570, 10539.305, 356.457, 52854.783 24/03/23,14:43:50,13,10,1, 11.9,1,1, 4.570, 10539.286, 356.443, 52854.771 24/03/23,14:43:50,14,10,1, 11.9,1,1, 4.570, 10539.272, 356.427, 52854.795 24/03/23,14:43:50,15,10,1, 11.9,1,1, 4.570, 10539.300, 356.425, 52854.821 24/03/23,14:43:50,16,10,1, 11.9,1,1, 4.570, 10539.284, 356.398, 52854.828 24/03/23,14:43:50,17,10,1, 11.9,1,1, 4.570, 10539.277, 356.428, 52854.820 24/03/23,14:43:50,18,10,1, 11.9,1,1, 4.570, 10539.267, 356.402, 52854.849 24/03/23,14:43:50,19,10,1, 11.9,1,1, 4.570, 10539.272, 356.398, 52854.824 24/03/23,14:43:51,00,10,1, 11.9,1,1, 4.570, 10539.268, 356.398, 52854.824 24/03/23,14:43:51,01,10,1, 11.9,1,1, 4.570, 10539.241, 356.401, 52854.867 24/03/23,14:43:51,02,10,1, 11.9,1,1, 4.570, 10539.255, 356.311, 52854.829 24/03/23,14:43:51,03,10,1, 11.9,1,1, 4.570, 10539.247, 356.328, 52854.848 24/03/23,14:43:51,04,10,1, 11.9,1,1, 4.570, 10539.233, 356.319, 52854.856 24/03/23,14:43:51,05,10,1, 11.9,1,1, 4.570, 10539.248, 356.354, 52854.841 24/03/23,14:43:51,06,10,1, 11.9,1,1, 4.570, 10539.241, 356.314, 52854.848 24/03/23,14:43:51,07,10,1, 11.9,1,1, 4.570, 10539.222, 356.272, 52854.850 24/03/23,14:43:51,08,10,1, 11.9,1,1, 4.570, 10539.239, 356.264, 52854.834 24/03/23,14:43:51,09,10,1, 11.9,1,1, 4.570, 10539.213, 356.266, 52854.835 24/03/23,14:43:51,10,10,1, 11.9,1,1, 4.570, 10539.197, 356.271, 52854.831 24/03/23,14:43:51,11,10,1, 11.9,1,1, 4.570, 10539.218, 356.253, 52854.838 24/03/23,14:43:51,12,10,1, 11.9,1,1, 4.570, 10539.212, 356.265, 52854.856 24/03/23,14:43:51,13,10,1, 11.9,1,1, 4.570, 10539.186, 356.224, 52854.829 24/03/23,14:43:51,14,10,1, 11.9,1,1, 4.570, 10539.199, 356.201, 52854.865 24/03/23,14:43:51,15,10,1, 11.9,1,1, 4.570, 10539.183, 356.170, 52854.848 24/03/23,14:43:51,16,10,1, 11.9,1,1, 4.570, 10539.197, 356.231, 52854.864 24/03/23,14:43:51,17,10,1, 11.9,1,1, 4.570, 10539.166, 356.183, 52854.859 24/03/23,14:43:51,18,10,1, 11.9,1,1, 4.570, 10539.177, 356.182, 52854.876 24/03/23,14:43:51,19,10,1, 11.9,1,1, 4.570, 10539.168, 356.157, 52854.892 24/03/23,14:43:52,00,10,1, 11.9,1,1, 4.567, 10539.168, 356.157, 52854.892 24/03/23,14:43:52,01,10,1, 11.9,1,1, 4.567, 10539.164, 356.134, 52854.855 24/03/23,14:43:52,02,10,1, 11.9,1,1, 4.567, 10539.162, 356.111, 52854.868 24/03/23,14:43:52,03,10,1, 11.9,1,1, 4.567, 10539.149, 356.102, 52854.881 24/03/23,14:43:52,04,10,1, 11.9,1,1, 4.567, 10539.147, 356.095, 52854.899 24/03/23,14:43:52,05,10,1, 11.9,1,1, 4.567, 10539.138, 356.078, 52854.885 24/03/23,14:43:52,06,10,1, 11.9,1,1, 4.567, 10539.165, 356.081, 52854.881 24/03/23,14:43:52,07,10,1, 11.9,1,1, 4.567, 10539.121, 356.069, 52854.877 24/03/23,14:43:52,08,10,1, 11.9,1,1, 4.567, 10539.128, 356.060, 52854.902 24/03/23,14:43:52,09,10,1, 11.9,1,1, 4.567, 10539.118, 356.044, 52854.877 24/03/23,14:43:52,10,10,1, 11.9,1,1, 4.567, 10539.103, 356.018, 52854.902 24/03/23,14:43:52,11,10,1, 11.9,1,1, 4.567, 10539.087, 356.005, 52854.894 24/03/23,14:43:52,12,10,1, 11.9,1,1, 4.567, 10539.114, 355.994, 52854.910 24/03/23,14:43:52,13,10,1, 11.9,1,1, 4.567, 10539.095, 355.997, 52854.897 24/03/23,14:43:52,14,10,1, 11.9,1,1, 4.567, 10539.061, 356.024, 52854.929 24/03/23,14:43:52,15,10,1, 11.9,1,1, 4.567, 10539.105, 355.996, 52854.944 24/03/23,14:43:52,16,10,1, 11.9,1,1, 4.567, 10539.080, 355.973, 52854.882 24/03/23,14:43:52,17,10,1, 11.9,1,1, 4.567, 10539.078, 355.956, 52854.925 24/03/23,14:43:52,18,10,1, 11.9,1,1, 4.567, 10539.038, 355.956, 52854.931 24/03/23,14:43:52,19,10,1, 11.9,1,1, 4.567, 10539.085, 355.933, 52854.945 24/03/23,14:43:53,00,10,1, 11.8,1,1, 4.569, 10539.085, 355.933, 52854.945 24/03/23,14:43:53,01,10,1, 11.8,1,1, 4.569, 10539.087, 355.952, 52854.951 24/03/23,14:43:53,02,10,1, 11.8,1,1, 4.569, 10539.052, 355.917, 52854.950 24/03/23,14:43:53,03,10,1, 11.8,1,1, 4.569, 10539.035, 355.886, 52854.957 24/03/23,14:43:53,04,10,1, 11.8,1,1, 4.569, 10539.038, 355.905, 52854.954 24/03/23,14:43:53,05,10,1, 11.8,1,1, 4.569, 10539.044, 355.886, 52854.982 24/03/23,14:43:53,06,10,1, 11.8,1,1, 4.569, 10539.037, 355.869, 52854.932 24/03/23,14:43:53,07,10,1, 11.8,1,1, 4.569, 10539.024, 355.857, 52854.958 24/03/23,14:43:53,08,10,1, 11.8,1,1, 4.569, 10539.036, 355.850, 52854.991 24/03/23,14:43:53,09,10,1, 11.8,1,1, 4.569, 10539.037, 355.877, 52855.005 24/03/23,14:43:53,10,10,1, 11.8,1,1, 4.569, 10539.001, 355.824, 52854.942 24/03/23,14:43:53,11,10,1, 11.8,1,1, 4.569, 10539.031, 355.810, 52854.965 24/03/23,14:43:53,12,10,1, 11.8,1,1, 4.569, 10539.011, 355.786, 52854.968 24/03/23,14:43:53,13,10,1, 11.8,1,1, 4.569, 10538.984, 355.800, 52854.977 24/03/23,14:43:53,14,10,1, 11.8,1,1, 4.569, 10538.987, 355.760, 52854.992 24/03/23,14:43:53,15,10,1, 11.8,1,1, 4.569, 10538.993, 355.793, 52854.983 24/03/23,14:43:53,16,10,1, 11.8,1,1, 4.569, 10538.962, 355.790, 52855.048 24/03/23,14:43:53,17,10,1, 11.8,1,1, 4.569, 10538.989, 355.773, 52855.018 24/03/23,14:43:53,18,10,1, 11.8,1,1, 4.569, 10538.977, 355.732, 52855.008 24/03/23,14:43:53,19,10,1, 11.8,1,1, 4.569, 10538.948, 355.742, 52854.991 24/03/23,14:43:54,00,09,1, 11.9,1,1, 4.572, 10538.943, 355.742, 52854.991 24/03/23,14:43:54,01,09,1, 11.9,1,1, 4.572, 10538.954, 355.698, 52854.995 24/03/23,14:43:54,02,09,1, 11.9,1,1, 4.572, 10538.958, 355.705, 52855.013 24/03/23,14:43:54,03,09,1, 11.9,1,1, 4.572, 10538.959, 355.677, 52855.010 24/03/23,14:43:54,04,09,1, 11.9,1,1, 4.572, 10538.955, 355.676, 52854.998 24/03/23,14:43:54,05,09,1, 11.9,1,1, 4.572, 10538.927, 355.662, 52854.997 24/03/23,14:43:54,06,09,1, 11.9,1,1, 4.572, 10538.953, 355.629, 52855.010 24/03/23,14:43:54,07,09,1, 11.9,1,1, 4.572, 10538.935, 355.630, 52855.041 24/03/23,14:43:54,08,09,1, 11.9,1,1, 4.572, 10538.940, 355.622, 52854.995 24/03/23,14:43:54,09,09,1, 11.9,1,1, 4.572, 10538.901, 355.588, 52854.922 24/03/23,14:43:54,10,09,1, 11.9,1,1, 4.572, 10538.900, 355.649, 52854.996 24/03/23,14:43:54,11,09,1, 11.9,1,1, 4.572, 10538.879, 355.624, 52855.049 24/03/23,14:43:54,12,09,1, 11.9,1,1, 4.572, 10538.916, 355.593, 52855.097 24/03/23,14:43:54,13,09,1, 11.9,1,1, 4.572, 10538.886, 355.556, 52855.049 24/03/23,14:43:54,14,09,1, 11.9,1,1, 4.572, 10538.876, 355.588, 52855.057 24/03/23,14:43:54,15,09,1, 11.9,1,1, 4.572, 10538.874, 355.557, 52855.049 24/03/23,14:43:54,16,09,1, 11.9,1,1, 4.572, 10538.887, 355.541, 52855.042 24/03/23,14:43:54,17,09,1, 11.9,1,1, 4.572, 10538.871, 355.552, 52855.042 24/03/23,14:43:54,18,09,1, 11.9,1,1, 4.572, 10538.881, 355.571, 52855.072 24/03/23,14:43:54,19,09,1, 11.9,1,1, 4.572, 10538.848, 355.498, 52855.059 24/03/23,14:43:55,00,09,1, 11.9,1,1, 4.571, 10538.843, 355.498, 52855.059 24/03/23,14:43:55,01,09,1, 11.9,1,1, 4.571, 10538.846, 355.496, 52855.094 24/03/23,14:43:55,02,09,1, 11.9,1,1, 4.571, 10538.824, 355.479, 52855.047 24/03/23,14:43:55,03,09,1, 11.9,1,1, 4.571, 10538.844, 355.456, 52855.033 24/03/23,14:43:55,04,09,1, 11.9,1,1, 4.571, 10538.808, 355.492, 52855.085 24/03/23,14:43:55,05,09,1, 11.9,1,1, 4.571, 10538.846, 355.500, 52855.097 24/03/23,14:43:55,06,09,1, 11.9,1,1, 4.571, 10538.817, 355.459, 52855.072 24/03/23,14:43:55,07,09,1, 11.9,1,1, 4.571, 10538.821, 355.455, 52855.101 24/03/23,14:43:55,08,09,1, 11.9,1,1, 4.571, 10538.803, 355.431, 52855.102 24/03/23,14:43:55,09,09,1, 11.9,1,1, 4.571, 10538.802, 355.404, 52855.086 24/03/23,14:43:55,10,09,1, 11.9,1,1, 4.571, 10538.788, 355.401, 52855.082 24/03/23,14:43:55,11,09,1, 11.9,1,1, 4.571, 10538.772, 355.421, 52855.076 24/03/23,14:43:55,12,09,1, 11.9,1,1, 4.571, 10538.780, 355.420, 52855.109 24/03/23,14:43:55,13,09,1, 11.9,1,1, 4.571, 10538.775, 355.411, 52855.106 24/03/23,14:43:55,14,09,1, 11.9,1,1, 4.571, 10538.790, 355.367, 52855.118 24/03/23,14:43:55,15,09,1, 11.9,1,1, 4.571, 10538.750, 355.376, 52855.135 24/03/23,14:43:55,16,09,1, 11.9,1,1, 4.571, 10538.761, 355.371, 52855.110 24/03/23,14:43:55,17,09,1, 11.9,1,1, 4.571, 10538.762, 355.336, 52855.103 24/03/23,14:43:55,18,09,1, 11.9,1,1, 4.571, 10538.744, 355.323, 52855.125 24/03/23,14:43:55,19,09,1, 11.9,1,1, 4.571, 10538.734, 355.332, 52855.138 24/03/23,14:43:56,00,09,1, 11.9,1,1, 4.571, 10538.726, 355.332, 52855.138 24/03/23,14:43:56,01,09,1, 11.9,1,1, 4.571, 10538.740, 355.325, 52855.130 24/03/23,14:43:56,02,09,1, 11.9,1,1, 4.571, 10538.702, 355.315, 52855.056 24/03/23,14:43:56,03,09,1, 11.9,1,1, 4.571, 10538.748, 355.330, 52855.185 24/03/23,14:43:56,04,09,1, 11.9,1,1, 4.571, 10538.732, 355.307, 52855.076 24/03/23,14:43:56,05,09,1, 11.9,1,1, 4.571, 10538.697, 355.277, 52855.142 24/03/23,14:43:56,06,09,1, 11.9,1,1, 4.571, 10538.719, 355.275, 52855.141 24/03/23,14:43:56,07,09,1, 11.9,1,1, 4.571, 10538.703, 355.272, 52855.150 24/03/23,14:43:56,08,09,1, 11.9,1,1, 4.571, 10538.684, 355.279, 52855.154 24/03/23,14:43:56,09,09,1, 11.9,1,1, 4.571, 10538.685, 355.249, 52855.175 24/03/23,14:43:56,10,09,1, 11.9,1,1, 4.571, 10538.621, 355.282, 52855.340 24/03/23,14:43:56,11,09,1, 11.9,1,1, 4.571, 10538.623, 355.243, 52855.186 24/03/23,14:43:56,12,09,1, 11.9,1,1, 4.571, 10538.641, 355.236, 52855.178 24/03/23,14:43:56,13,09,1, 11.9,1,1, 4.571, 10538.654, 355.222, 52855.147 24/03/23,14:43:56,14,09,1, 11.9,1,1, 4.571, 10538.666, 355.237, 52855.184 24/03/23,14:43:56,15,09,1, 11.9,1,1, 4.571, 10538.642, 355.189, 52855.161 24/03/23,14:43:56,16,09,1, 11.9,1,1, 4.571, 10538.644, 355.213, 52855.206 24/03/23,14:43:56,17,09,1, 11.9,1,1, 4.571, 10538.630, 355.222, 52855.233 24/03/23,14:43:56,18,09,1, 11.9,1,1, 4.571, 10538.619, 355.212, 52855.214 24/03/23,14:43:56,19,09,1, 11.9,1,1, 4.571, 10538.618, 355.166, 52855.192 24/03/23,14:43:57,00,10,1, 11.9,1,1, 4.566, 10538.617, 355.166, 52855.192 24/03/23,14:43:57,01,10,1, 11.9,1,1, 4.566, 10538.618, 355.173, 52855.232 24/03/23,14:43:57,02,10,1, 11.9,1,1, 4.566, 10538.603, 355.213, 52855.472 24/03/23,14:43:57,03,10,1, 11.9,1,1, 4.566, 10538.580, 355.210, 52855.419 24/03/23,14:43:57,04,10,1, 11.9,1,1, 4.566, 10538.602, 355.205, 52855.401 24/03/23,14:43:57,05,10,1, 11.9,1,1, 4.566, 10538.580, 355.181, 52855.439 24/03/23,14:43:57,06,10,1, 11.9,1,1, 4.566, 10538.572, 355.208, 52855.444 24/03/23,14:43:57,07,10,1, 11.9,1,1, 4.566, 10538.550, 355.178, 52855.444 24/03/23,14:43:57,08,10,1, 11.9,1,1, 4.566, 10538.562, 355.185, 52855.469 24/03/23,14:43:57,09,10,1, 11.9,1,1, 4.566, 10538.555, 355.173, 52855.439 24/03/23,14:43:57,10,10,1, 11.9,1,1, 4.566, 10538.551, 355.152, 52855.494 24/03/23,14:43:57,11,10,1, 11.9,1,1, 4.566, 10538.552, 355.175, 52855.465 24/03/23,14:43:57,12,10,1, 11.9,1,1, 4.566, 10538.539, 355.155, 52855.506 24/03/23,14:43:57,13,10,1, 11.9,1,1, 4.566, 10538.540, 355.165, 52855.709 24/03/23,14:43:57,14,10,1, 11.9,1,1, 4.566, 10538.535, 355.115, 52855.421 24/03/23,14:43:57,15,10,1, 11.9,1,1, 4.566, 10538.505, 355.113, 52855.422 24/03/23,14:43:57,16,10,1, 11.9,1,1, 4.566, 10538.512, 355.110, 52855.458 24/03/23,14:43:57,17,10,1, 11.9,1,1, 4.566, 10538.493, 355.080, 52855.456 24/03/23,14:43:57,18,10,1, 11.9,1,1, 4.566, 10538.507, 355.099, 52855.472 24/03/23,14:43:57,19,10,1, 11.9,1,1, 4.566, 10538.504, 355.088, 52855.501 24/03/23,14:43:58,00,10,1, 11.9,1,1, 4.572, 10538.501, 355.088, 52855.501 24/03/23,14:43:58,01,10,1, 11.9,1,1, 4.572, 10538.494, 355.087, 52855.385 24/03/23,14:43:58,02,10,1, 11.9,1,1, 4.572, 10538.465, 355.098, 52855.562 24/03/23,14:43:58,03,10,1, 11.9,1,1, 4.572, 10538.433, 355.081, 52855.499 24/03/23,14:43:58,04,10,1, 11.9,1,1, 4.572, 10538.482, 355.051, 52855.520 24/03/23,14:43:58,05,10,1, 11.9,1,1, 4.572, 10538.462, 355.045, 52855.528 24/03/23,14:43:58,06,10,1, 11.9,1,1, 4.572, 10538.470, 355.068, 52855.569 24/03/23,14:43:58,07,10,1, 11.9,1,1, 4.572, 10538.436, 355.028, 52855.560 24/03/23,14:43:58,08,10,1, 11.9,1,1, 4.572, 10538.435, 355.042, 52855.565 24/03/23,14:43:58,09,10,1, 11.9,1,1, 4.572, 10538.449, 355.061, 52855.586 24/03/23,14:43:58,10,10,1, 11.9,1,1, 4.572, 10538.445, 354.999, 52855.592 24/03/23,14:43:58,11,10,1, 11.9,1,1, 4.572, 10538.420, 355.011, 52855.571 24/03/23,14:43:58,12,10,1, 11.9,1,1, 4.572, 10538.439, 355.029, 52855.574 24/03/23,14:43:58,13,10,1, 11.9,1,1, 4.572, 10538.389, 355.012, 52855.562 24/03/23,14:43:58,14,10,1, 11.9,1,1, 4.572, 10538.410, 355.003, 52855.577 24/03/23,14:43:58,15,10,1, 11.9,1,1, 4.572, 10538.394, 355.008, 52855.612 24/03/23,14:43:58,16,10,1, 11.9,1,1, 4.572, 10538.412, 354.995, 52855.637 24/03/23,14:43:58,17,10,1, 11.9,1,1, 4.572, 10538.381, 354.970, 52855.613 24/03/23,14:43:58,18,10,1, 11.9,1,1, 4.572, 10538.384, 354.979, 52855.616 24/03/23,14:43:58,19,10,1, 11.9,1,1, 4.572, 10538.380, 354.973, 52855.609 24/03/23,14:43:59,00,09,1, 11.9,1,1, 4.567, 10538.375, 354.973, 52855.609 24/03/23,14:43:59,01,09,1, 11.9,1,1, 4.567, 10538.371, 354.928, 52855.634 24/03/23,14:43:59,02,09,1, 11.9,1,1, 4.567, 10538.373, 354.934, 52855.610 24/03/23,14:43:59,03,09,1, 11.9,1,1, 4.567, 10538.356, 354.947, 52855.878 24/03/23,14:43:59,04,09,1, 11.9,1,1, 4.567, 10538.364, 354.936, 52855.593 24/03/23,14:43:59,05,09,1, 11.9,1,1, 4.567, 10538.327, 354.935, 52855.639 24/03/23,14:43:59,06,09,1, 11.9,1,1, 4.567, 10538.317, 354.922, 52855.613 24/03/23,14:43:59,07,09,1, 11.9,1,1, 4.567, 10538.332, 354.906, 52855.632 24/03/23,14:43:59,08,09,1, 11.9,1,1, 4.567, 10538.325, 354.892, 52855.651 24/03/23,14:43:59,09,09,1, 11.9,1,1, 4.567, 10538.311, 354.912, 52855.643 24/03/23,14:43:59,10,09,1, 11.9,1,1, 4.567, 10538.322, 354.904, 52855.697 24/03/23,14:43:59,11,09,1, 11.9,1,1, 4.567, 10538.275, 354.902, 52855.748 24/03/23,14:43:59,12,09,1, 11.9,1,1, 4.567, 10538.329, 354.877, 52855.655 24/03/23,14:43:59,13,09,1, 11.9,1,1, 4.567, 10538.317, 354.869, 52855.680 24/03/23,14:43:59,14,09,1, 11.9,1,1, 4.567, 10538.304, 354.878, 52855.712 24/03/23,14:43:59,15,09,1, 11.9,1,1, 4.567, 10538.294, 354.860, 52855.694 24/03/23,14:43:59,16,09,1, 11.9,1,1, 4.567, 10538.277, 354.884, 52855.679 24/03/23,14:43:59,17,09,1, 11.9,1,1, 4.567, 10538.239, 354.871, 52855.681 24/03/23,14:43:59,18,09,1, 11.9,1,1, 4.567, 10538.255, 354.879, 52855.700 24/03/23,14:43:59,19,09,1, 11.9,1,1, 4.567, 10538.242, 354.857, 52855.715 24/03/23,14:44:00,00,09,1, 11.9,1,1, 4.570, 10538.242, 354.857, 52855.715 24/03/23,14:44:00,01,09,1, 11.9,1,1, 4.570, 10538.239, 354.844, 52855.715 24/03/23,14:44:00,02,09,1, 11.9,1,1, 4.570, 10538.217, 354.804, 52855.460 24/03/23,14:44:00,03,09,1, 11.9,1,1, 4.570, 10538.233, 354.787, 52855.509 24/03/23,14:44:00,04,09,1, 11.9,1,1, 4.570, 10538.214, 354.800, 52855.522 24/03/23,14:44:00,05,09,1, 11.9,1,1, 4.570, 10538.221, 354.809, 52855.551 24/03/23,14:44:00,06,09,1, 11.9,1,1, 4.570, 10538.191, 354.779, 52855.541 24/03/23,14:44:00,07,09,1, 11.9,1,1, 4.570, 10538.199, 354.809, 52855.564 24/03/23,14:44:00,08,09,1, 11.9,1,1, 4.570, 10538.220, 354.818, 52855.586 24/03/23,14:44:00,09,09,1, 11.9,1,1, 4.570, 10538.181, 354.806, 52855.535 24/03/23,14:44:00,10,09,1, 11.9,1,1, 4.570, 10538.193, 354.771, 52855.535 24/03/23,14:44:00,11,09,1, 11.9,1,1, 4.570, 10538.181, 354.783, 52855.519 24/03/23,14:44:00,12,09,1, 11.9,1,1, 4.570, 10538.186, 354.773, 52855.570 24/03/23,14:44:00,13,09,1, 11.9,1,1, 4.570, 10538.186, 354.766, 52855.550 24/03/23,14:44:00,14,09,1, 11.9,1,1, 4.570, 10538.159, 354.789, 52855.575 24/03/23,14:44:00,15,09,1, 11.9,1,1, 4.570, 10538.155, 354.801, 52855.570 24/03/23,14:44:00,16,09,1, 11.9,1,1, 4.570, 10538.150, 354.750, 52855.580 24/03/23,14:44:00,17,09,1, 11.9,1,1, 4.570, 10538.144, 354.739, 52855.576 24/03/23,14:44:00,18,09,1, 11.9,1,1, 4.570, 10538.128, 354.758, 52855.577 24/03/23,14:44:00,19,09,1, 11.9,1,1, 4.570, 10538.128, 354.752, 52855.601 24/03/23,14:44:01,00,09,1, 11.9,1,1, 4.569, 10538.125, 354.752, 52855.601 24/03/23,14:44:01,01,09,1, 11.9,1,1, 4.569, 10538.148, 354.763, 52855.595 24/03/23,14:44:01,02,09,1, 11.9,1,1, 4.569, 10538.122, 354.781, 52855.626 24/03/23,14:44:01,03,09,1, 11.9,1,1, 4.569, 10538.114, 354.750, 52855.613 24/03/23,14:44:01,04,09,1, 11.9,1,1, 4.569, 10538.106, 354.732, 52855.625 24/03/23,14:44:01,05,09,1, 11.9,1,1, 4.569, 10538.107, 354.727, 52855.647 24/03/23,14:44:01,06,09,1, 11.9,1,1, 4.569, 10538.114, 354.727, 52855.627 24/03/23,14:44:01,07,09,1, 11.9,1,1, 4.569, 10538.105, 354.707, 52855.614 24/03/23,14:44:01,08,09,1, 11.9,1,1, 4.569, 10538.090, 354.730, 52855.658 24/03/23,14:44:01,09,09,1, 11.9,1,1, 4.569, 10538.073, 354.745, 52855.656 24/03/23,14:44:01,10,09,1, 11.9,1,1, 4.569, 10538.076, 354.738, 52855.693 24/03/23,14:44:01,11,09,1, 11.9,1,1, 4.569, 10538.065, 354.705, 52855.645 24/03/23,14:44:01,12,09,1, 11.9,1,1, 4.569, 10538.071, 354.706, 52855.636 24/03/23,14:44:01,13,09,1, 11.9,1,1, 4.569, 10538.069, 354.731, 52855.646 24/03/23,14:44:01,14,09,1, 11.9,1,1, 4.569, 10538.026, 354.690, 52855.663 24/03/23,14:44:01,15,09,1, 11.9,1,1, 4.569, 10538.059, 354.702, 52855.663 24/03/23,14:44:01,16,09,1, 11.9,1,1, 4.569, 10538.062, 354.717, 52855.665 24/03/23,14:44:01,17,09,1, 11.9,1,1, 4.569, 10538.039, 354.726, 52855.650 24/03/23,14:44:01,18,09,1, 11.9,1,1, 4.569, 10538.026, 354.727, 52855.697 24/03/23,14:44:01,19,09,1, 11.9,1,1, 4.569, 10538.012, 354.735, 52855.684 24/03/23,14:44:02,00,09,1, 11.9,1,1, 4.565, 10538.008, 354.735, 52855.684 24/03/23,14:44:02,01,09,1, 11.9,1,1, 4.565, 10538.011, 354.737, 52855.665 24/03/23,14:44:02,02,09,1, 11.9,1,1, 4.565, 10537.961, 354.696, 52855.730 24/03/23,14:44:02,03,09,1, 11.9,1,1, 4.565, 10538.014, 354.742, 52855.716 24/03/23,14:44:02,04,09,1, 11.9,1,1, 4.565, 10537.992, 354.739, 52855.716 24/03/23,14:44:02,05,09,1, 11.9,1,1, 4.565, 10537.989, 354.737, 52855.699 24/03/23,14:44:02,06,09,1, 11.9,1,1, 4.565, 10537.978, 354.717, 52855.702 24/03/23,14:44:02,07,09,1, 11.9,1,1, 4.565, 10537.985, 354.689, 52855.690 24/03/23,14:44:02,08,09,1, 11.9,1,1, 4.565, 10537.954, 354.698, 52855.679 24/03/23,14:44:02,09,09,1, 11.9,1,1, 4.565, 10537.960, 354.689, 52855.682 24/03/23,14:44:02,10,09,1, 11.9,1,1, 4.565, 10537.975, 354.687, 52855.714 24/03/23,14:44:02,11,09,1, 11.9,1,1, 4.565, 10537.938, 354.714, 52855.721 24/03/23,14:44:02,12,09,1, 11.9,1,1, 4.565, 10537.943, 354.697, 52855.735 24/03/23,14:44:02,13,09,1, 11.9,1,1, 4.565, 10537.931, 354.702, 52855.726 24/03/23,14:44:02,14,09,1, 11.9,1,1, 4.565, 10537.921, 354.704, 52855.749 24/03/23,14:44:02,15,09,1, 11.9,1,1, 4.565, 10537.910, 354.710, 52855.736 24/03/23,14:44:02,16,09,1, 11.9,1,1, 4.565, 10537.901, 354.688, 52855.717 24/03/23,14:44:02,17,09,1, 11.9,1,1, 4.565, 10537.898, 354.699, 52855.744 24/03/23,14:44:02,18,09,1, 11.9,1,1, 4.565, 10537.901, 354.731, 52855.733 24/03/23,14:44:02,19,09,1, 11.9,1,1, 4.565, 10537.882, 354.714, 52855.735 24/03/23,14:44:03,00,09,1, 11.9,1,1, 4.569, 10537.875, 354.714, 52855.735 24/03/23,14:44:03,01,09,1, 11.9,1,1, 4.569, 10537.871, 354.709, 52855.720 24/03/23,14:44:03,02,09,1, 11.9,1,1, 4.569, 10537.892, 354.708, 52855.752 24/03/23,14:44:03,03,09,1, 11.9,1,1, 4.569, 10537.880, 354.674, 52855.721 24/03/23,14:44:03,04,09,1, 11.9,1,1, 4.569, 10537.849, 354.723, 52855.774 24/03/23,14:44:03,05,09,1, 11.9,1,1, 4.569, 10537.874, 354.712, 52855.768 24/03/23,14:44:03,06,09,1, 11.9,1,1, 4.569, 10537.844, 354.698, 52855.820 24/03/23,14:44:03,07,09,1, 11.9,1,1, 4.569, 10537.846, 354.701, 52855.777 24/03/23,14:44:03,08,09,1, 11.9,1,1, 4.569, 10537.844, 354.709, 52855.815 24/03/23,14:44:03,09,09,1, 11.9,1,1, 4.569, 10537.831, 354.702, 52855.819 24/03/23,14:44:03,10,09,1, 11.9,1,1, 4.569, 10537.804, 354.680, 52855.822 24/03/23,14:44:03,11,09,1, 11.9,1,1, 4.569, 10537.804, 354.656, 52855.822 24/03/23,14:44:03,12,09,1, 11.9,1,1, 4.569, 10537.819, 354.689, 52855.797 24/03/23,14:44:03,13,09,1, 11.9,1,1, 4.569, 10537.784, 354.684, 52855.790 24/03/23,14:44:03,14,09,1, 11.9,1,1, 4.569, 10537.786, 354.713, 52855.835 24/03/23,14:44:03,15,09,1, 11.9,1,1, 4.569, 10537.795, 354.708, 52855.831 24/03/23,14:44:03,16,09,1, 11.9,1,1, 4.569, 10537.788, 354.670, 52855.748 24/03/23,14:44:03,17,09,1, 11.9,1,1, 4.569, 10537.745, 354.688, 52855.873 24/03/23,14:44:03,18,09,1, 11.9,1,1, 4.569, 10537.767, 354.642, 52855.859 24/03/23,14:44:03,19,09,1, 11.9,1,1, 4.569, 10537.754, 354.681, 52855.877 24/03/23,14:44:04,00,09,1, 11.9,1,1, 4.569, 10537.750, 354.681, 52855.877 24/03/23,14:44:04,01,09,1, 11.9,1,1, 4.569, 10537.746, 354.670, 52855.830 24/03/23,14:44:04,02,09,1, 11.9,1,1, 4.569, 10537.729, 354.682, 52855.861 24/03/23,14:44:04,03,09,1, 11.9,1,1, 4.569, 10537.745, 354.704, 52855.925 24/03/23,14:44:04,04,09,1, 11.9,1,1, 4.569, 10537.727, 354.686, 52855.825 24/03/23,14:44:04,05,09,1, 11.9,1,1, 4.569, 10537.728, 354.663, 52855.832 24/03/23,14:44:04,06,09,1, 11.9,1,1, 4.569, 10537.718, 354.659, 52855.873 24/03/23,14:44:04,07,09,1, 11.9,1,1, 4.569, 10537.716, 354.676, 52855.870 24/03/23,14:44:04,08,09,1, 11.9,1,1, 4.569, 10537.702, 354.681, 52855.893 24/03/23,14:44:04,09,09,1, 11.9,1,1, 4.569, 10537.706, 354.652, 52855.941 24/03/23,14:44:04,10,09,1, 11.9,1,1, 4.569, 10537.676, 354.699, 52855.865 24/03/23,14:44:04,11,09,1, 11.9,1,1, 4.569, 10537.662, 354.679, 52855.901 24/03/23,14:44:04,12,09,1, 11.9,1,1, 4.569, 10537.675, 354.669, 52855.798 24/03/23,14:44:04,13,09,1, 11.9,1,1, 4.569, 10537.681, 354.697, 52855.898 24/03/23,14:44:04,14,09,1, 11.9,1,1, 4.569, 10537.660, 354.692, 52855.898 24/03/23,14:44:04,15,09,1, 11.9,1,1, 4.569, 10537.665, 354.694, 52855.912 24/03/23,14:44:04,16,09,1, 11.9,1,1, 4.569, 10537.641, 354.705, 52855.920 24/03/23,14:44:04,17,09,1, 11.9,1,1, 4.569, 10537.638, 354.736, 52855.947 24/03/23,14:44:04,18,09,1, 11.9,1,1, 4.569, 10537.646, 354.721, 52856.017 24/03/23,14:44:04,19,09,1, 11.9,1,1, 4.569, 10537.618, 354.683, 52855.931 24/03/23,14:44:05,00,09,1, 11.9,1,1, 4.569, 10537.616, 354.683, 52855.931 24/03/23,14:44:05,01,09,1, 11.9,1,1, 4.569, 10537.614, 354.678, 52855.923 24/03/23,14:44:05,02,09,1, 11.9,1,1, 4.569, 10537.608, 354.677, 52855.929 24/03/23,14:44:05,03,09,1, 11.9,1,1, 4.569, 10537.608, 354.703, 52855.901 24/03/23,14:44:05,04,09,1, 11.9,1,1, 4.569, 10537.601, 354.705, 52855.961 24/03/23,14:44:05,05,09,1, 11.9,1,1, 4.569, 10537.596, 354.719, 52856.022 24/03/23,14:44:05,06,09,1, 11.9,1,1, 4.569, 10537.582, 354.681, 52855.983 24/03/23,14:44:05,07,09,1, 11.9,1,1, 4.569, 10537.587, 354.689, 52855.950 24/03/23,14:44:05,08,09,1, 11.9,1,1, 4.569, 10537.564, 354.712, 52855.975 24/03/23,14:44:05,09,09,1, 11.9,1,1, 4.569, 10537.542, 354.686, 52855.953 24/03/23,14:44:05,10,09,1, 11.9,1,1, 4.569, 10537.549, 354.690, 52855.997 24/03/23,14:44:05,11,09,1, 11.9,1,1, 4.569, 10537.570, 354.725, 52855.979 24/03/23,14:44:05,12,09,1, 11.9,1,1, 4.569, 10537.563, 354.727, 52856.005 24/03/23,14:44:05,13,09,1, 11.9,1,1, 4.569, 10537.531, 354.707, 52855.953 24/03/23,14:44:05,14,09,1, 11.9,1,1, 4.569, 10537.551, 354.688, 52855.986 24/03/23,14:44:05,15,09,1, 11.9,1,1, 4.569, 10537.524, 354.711, 52855.955 24/03/23,14:44:05,16,09,1, 11.9,1,1, 4.569, 10537.495, 354.686, 52855.964 24/03/23,14:44:05,17,09,1, 11.9,1,1, 4.569, 10537.517, 354.686, 52855.945 24/03/23,14:44:05,18,09,1, 11.9,1,1, 4.569, 10537.496, 354.689, 52855.998 24/03/23,14:44:05,19,09,1, 11.9,1,1, 4.569, 10537.528, 354.713, 52855.982 24/03/23,14:44:06,00,09,1, 11.9,1,1, 4.569, 10537.524, 354.713, 52855.982 24/03/23,14:44:06,01,09,1, 11.9,1,1, 4.569, 10537.488, 354.690, 52856.015 24/03/23,14:44:06,02,09,1, 11.9,1,1, 4.569, 10537.477, 354.698, 52856.065 24/03/23,14:44:06,03,09,1, 11.9,1,1, 4.569, 10537.484, 354.707, 52856.024 24/03/23,14:44:06,04,09,1, 11.9,1,1, 4.569, 10537.498, 354.680, 52856.016 24/03/23,14:44:06,05,09,1, 11.9,1,1, 4.569, 10537.455, 354.688, 52856.052 24/03/23,14:44:06,06,09,1, 11.9,1,1, 4.569, 10537.467, 354.727, 52856.041 24/03/23,14:44:06,07,09,1, 11.9,1,1, 4.569, 10537.461, 354.714, 52856.110 24/03/23,14:44:06,08,09,1, 11.9,1,1, 4.569, 10537.454, 354.717, 52856.054 24/03/23,14:44:06,09,09,1, 11.9,1,1, 4.569, 10537.466, 354.720, 52856.094 24/03/23,14:44:06,10,09,1, 11.9,1,1, 4.569, 10537.442, 354.711, 52856.073 24/03/23,14:44:06,11,09,1, 11.9,1,1, 4.569, 10537.419, 354.701, 52856.032 24/03/23,14:44:06,12,09,1, 11.9,1,1, 4.569, 10537.440, 354.693, 52856.060 24/03/23,14:44:06,13,09,1, 11.9,1,1, 4.569, 10537.394, 354.732, 52856.067 24/03/23,14:44:06,14,09,1, 11.9,1,1, 4.569, 10537.399, 354.746, 52856.073 24/03/23,14:44:06,15,09,1, 11.9,1,1, 4.569, 10537.423, 354.760, 52856.080 24/03/23,14:44:06,16,09,1, 11.9,1,1, 4.569, 10537.406, 354.715, 52856.091 24/03/23,14:44:06,17,09,1, 11.9,1,1, 4.569, 10537.387, 354.759, 52856.095 24/03/23,14:44:06,18,09,1, 11.9,1,1, 4.569, 10537.377, 354.722, 52856.110 24/03/23,14:44:06,19,09,1, 11.9,1,1, 4.569, 10537.371, 354.744, 52856.079 24/03/23,14:44:07,00,09,1, 11.8,1,1, 4.568, 10537.366, 354.744, 52856.079 24/03/23,14:44:07,01,09,1, 11.8,1,1, 4.568, 10537.368, 354.778, 52856.112 24/03/23,14:44:07,02,09,1, 11.8,1,1, 4.568, 10537.352, 354.765, 52856.084 24/03/23,14:44:07,03,09,1, 11.8,1,1, 4.568, 10537.359, 354.769, 52856.080 24/03/23,14:44:07,04,09,1, 11.8,1,1, 4.568, 10537.364, 354.764, 52856.064 24/03/23,14:44:07,05,09,1, 11.8,1,1, 4.568, 10537.347, 354.774, 52856.087 24/03/23,14:44:07,06,09,1, 11.8,1,1, 4.568, 10537.339, 354.731, 52856.068 24/03/23,14:44:07,07,09,1, 11.8,1,1, 4.568, 10537.358, 354.749, 52856.131 24/03/23,14:44:07,08,09,1, 11.8,1,1, 4.568, 10537.359, 354.775, 52856.172 24/03/23,14:44:07,09,09,1, 11.8,1,1, 4.568, 10537.348, 354.773, 52856.144 24/03/23,14:44:07,10,09,1, 11.8,1,1, 4.568, 10537.320, 354.794, 52856.173 24/03/23,14:44:07,11,09,1, 11.8,1,1, 4.568, 10537.326, 354.783, 52856.182 24/03/23,14:44:07,12,09,1, 11.8,1,1, 4.568, 10537.311, 354.756, 52856.143 24/03/23,14:44:07,13,09,1, 11.8,1,1, 4.568, 10537.314, 354.749, 52856.149 24/03/23,14:44:07,14,09,1, 11.8,1,1, 4.568, 10537.312, 354.769, 52856.203 24/03/23,14:44:07,15,09,1, 11.8,1,1, 4.568, 10537.278, 354.796, 52856.173 24/03/23,14:44:07,16,09,1, 11.8,1,1, 4.568, 10537.301, 354.794, 52856.192 24/03/23,14:44:07,17,09,1, 11.8,1,1, 4.568, 10537.278, 354.788, 52856.148 24/03/23,14:44:07,18,09,1, 11.8,1,1, 4.568, 10537.299, 354.789, 52856.214 24/03/23,14:44:07,19,09,1, 11.8,1,1, 4.568, 10537.273, 354.805, 52856.223 24/03/23,14:44:08,00,09,1, 11.9,1,1, 4.569, 10537.266, 354.805, 52856.223 24/03/23,14:44:08,01,09,1, 11.9,1,1, 4.569, 10537.275, 354.781, 52856.216 24/03/23,14:44:08,02,09,1, 11.9,1,1, 4.569, 10537.253, 354.797, 52856.218 24/03/23,14:44:08,03,09,1, 11.9,1,1, 4.569, 10537.241, 354.808, 52856.205 24/03/23,14:44:08,04,09,1, 11.9,1,1, 4.569, 10537.260, 354.802, 52856.247 24/03/23,14:44:08,05,09,1, 11.9,1,1, 4.569, 10537.219, 354.806, 52856.228 24/03/23,14:44:08,06,09,1, 11.9,1,1, 4.569, 10537.227, 354.790, 52856.241 24/03/23,14:44:08,07,09,1, 11.9,1,1, 4.569, 10537.217, 354.784, 52856.254 24/03/23,14:44:08,08,09,1, 11.9,1,1, 4.569, 10537.226, 354.779, 52856.265 24/03/23,14:44:08,09,09,1, 11.9,1,1, 4.569, 10537.214, 354.837, 52856.270 24/03/23,14:44:08,10,09,1, 11.9,1,1, 4.569, 10537.222, 354.822, 52856.273 24/03/23,14:44:08,11,09,1, 11.9,1,1, 4.569, 10537.215, 354.821, 52856.309 24/03/23,14:44:08,12,09,1, 11.9,1,1, 4.569, 10537.215, 354.822, 52856.301 24/03/23,14:44:08,13,09,1, 11.9,1,1, 4.569, 10537.198, 354.837, 52856.297 24/03/23,14:44:08,14,09,1, 11.9,1,1, 4.569, 10537.166, 354.824, 52856.310 24/03/23,14:44:08,15,09,1, 11.9,1,1, 4.569, 10537.185, 354.847, 52856.322 24/03/23,14:44:08,16,09,1, 11.9,1,1, 4.569, 10537.176, 354.807, 52856.261 24/03/23,14:44:08,17,09,1, 11.9,1,1, 4.569, 10537.175, 354.871, 52856.315 24/03/23,14:44:08,18,09,1, 11.9,1,1, 4.569, 10537.177, 354.837, 52856.292 24/03/23,14:44:08,19,09,1, 11.9,1,1, 4.569, 10537.172, 354.859, 52856.295 24/03/23,14:44:09,00,09,1, 11.8,1,1, 4.567, 10537.165, 354.859, 52856.295 24/03/23,14:44:09,01,09,1, 11.8,1,1, 4.567, 10537.169, 354.851, 52856.270 24/03/23,14:44:09,02,09,1, 11.8,1,1, 4.567, 10537.149, 354.828, 52856.305 24/03/23,14:44:09,03,09,1, 11.8,1,1, 4.567, 10537.143, 354.822, 52856.331 24/03/23,14:44:09,04,09,1, 11.8,1,1, 4.567, 10537.132, 354.840, 52856.310 24/03/23,14:44:09,05,09,1, 11.8,1,1, 4.567, 10537.129, 354.853, 52856.305 24/03/23,14:44:09,06,09,1, 11.8,1,1, 4.567, 10537.106, 354.826, 52856.292 24/03/23,14:44:09,07,09,1, 11.8,1,1, 4.567, 10537.144, 354.878, 52856.336 24/03/23,14:44:09,08,09,1, 11.8,1,1, 4.567, 10537.097, 354.871, 52856.356 24/03/23,14:44:09,09,09,1, 11.8,1,1, 4.567, 10537.112, 354.859, 52856.330 24/03/23,14:44:09,10,09,1, 11.8,1,1, 4.567, 10537.114, 354.868, 52856.307 24/03/23,14:44:09,11,09,1, 11.8,1,1, 4.567, 10537.088, 354.860, 52856.349 24/03/23,14:44:09,12,09,1, 11.8,1,1, 4.567, 10537.091, 354.856, 52856.320 24/03/23,14:44:09,13,09,1, 11.8,1,1, 4.567, 10537.097, 354.867, 52856.391 24/03/23,14:44:09,14,09,1, 11.8,1,1, 4.567, 10537.092, 354.891, 52856.393 24/03/23,14:44:09,15,09,1, 11.8,1,1, 4.567, 10537.110, 354.891, 52856.398 24/03/23,14:44:09,16,09,1, 11.8,1,1, 4.567, 10537.105, 354.871, 52856.365 24/03/23,14:44:09,17,09,1, 11.8,1,1, 4.567, 10537.080, 354.870, 52856.395 24/03/23,14:44:09,18,09,1, 11.8,1,1, 4.567, 10537.087, 354.894, 52856.430 24/03/23,14:44:09,19,09,1, 11.8,1,1, 4.567, 10537.067, 354.904, 52856.424 24/03/23,14:44:10,00,09,1, 11.9,1,1, 4.571, 10537.065, 354.904, 52856.424 24/03/23,14:44:10,01,09,1, 11.9,1,1, 4.571, 10537.060, 354.878, 52856.428 24/03/23,14:44:10,02,09,1, 11.9,1,1, 4.571, 10537.067, 354.908, 52856.448 24/03/23,14:44:10,03,09,1, 11.9,1,1, 4.571, 10537.029, 354.914, 52856.430 24/03/23,14:44:10,04,09,1, 11.9,1,1, 4.571, 10537.052, 354.922, 52856.411 24/03/23,14:44:10,05,09,1, 11.9,1,1, 4.571, 10537.045, 354.925, 52856.423 24/03/23,14:44:10,06,09,1, 11.9,1,1, 4.571, 10537.029, 354.918, 52856.428 24/03/23,14:44:10,07,09,1, 11.9,1,1, 4.571, 10537.022, 354.888, 52856.419 24/03/23,14:44:10,08,09,1, 11.9,1,1, 4.571, 10537.021, 354.926, 52856.445 24/03/23,14:44:10,09,09,1, 11.9,1,1, 4.571, 10537.020, 354.937, 52856.460 24/03/23,14:44:10,10,09,1, 11.9,1,1, 4.571, 10537.001, 354.940, 52856.450 24/03/23,14:44:10,11,09,1, 11.9,1,1, 4.571, 10536.993, 354.903, 52856.460 24/03/23,14:44:10,12,09,1, 11.9,1,1, 4.571, 10536.988, 354.918, 52856.478 24/03/23,14:44:10,13,09,1, 11.9,1,1, 4.571, 10537.007, 354.960, 52856.463 24/03/23,14:44:10,14,09,1, 11.9,1,1, 4.571, 10536.998, 354.913, 52856.482 24/03/23,14:44:10,15,09,1, 11.9,1,1, 4.571, 10536.995, 354.918, 52856.480 24/03/23,14:44:10,16,09,1, 11.9,1,1, 4.571, 10537.001, 354.941, 52856.460 24/03/23,14:44:10,17,09,1, 11.9,1,1, 4.571, 10536.971, 354.954, 52856.493 24/03/23,14:44:10,18,09,1, 11.9,1,1, 4.571, 10536.973, 354.939, 52856.473 24/03/23,14:44:10,19,09,1, 11.9,1,1, 4.571, 10536.985, 354.938, 52856.501 24/03/23,14:44:11,00,10,1, 11.9,1,1, 4.569, 10536.982, 354.938, 52856.501 24/03/23,14:44:11,01,10,1, 11.9,1,1, 4.569, 10536.958, 354.941, 52856.480 24/03/23,14:44:11,02,10,1, 11.9,1,1, 4.569, 10536.963, 354.959, 52856.516 24/03/23,14:44:11,03,10,1, 11.9,1,1, 4.569, 10536.965, 354.955, 52856.480 24/03/23,14:44:11,04,10,1, 11.9,1,1, 4.569, 10536.950, 354.971, 52856.538 24/03/23,14:44:11,05,10,1, 11.9,1,1, 4.569, 10536.925, 354.967, 52856.550 24/03/23,14:44:11,06,10,1, 11.9,1,1, 4.569, 10536.934, 354.955, 52856.533 24/03/23,14:44:11,07,10,1, 11.9,1,1, 4.569, 10536.943, 354.966, 52856.516 24/03/23,14:44:11,08,10,1, 11.9,1,1, 4.569, 10536.943, 354.954, 52856.513 24/03/23,14:44:11,09,10,1, 11.9,1,1, 4.569, 10536.914, 354.955, 52856.522 24/03/23,14:44:11,10,10,1, 11.9,1,1, 4.569, 10536.940, 354.970, 52856.571 24/03/23,14:44:11,11,10,1, 11.9,1,1, 4.569, 10536.930, 354.987, 52856.537 24/03/23,14:44:11,12,10,1, 11.9,1,1, 4.569, 10536.926, 355.018, 52856.544 24/03/23,14:44:11,13,10,1, 11.9,1,1, 4.569, 10536.913, 354.983, 52856.553 24/03/23,14:44:11,14,10,1, 11.9,1,1, 4.569, 10536.918, 354.993, 52856.564 24/03/23,14:44:11,15,10,1, 11.9,1,1, 4.569, 10536.900, 354.981, 52856.569 24/03/23,14:44:11,16,10,1, 11.9,1,1, 4.569, 10536.883, 354.979, 52856.575 24/03/23,14:44:11,17,10,1, 11.9,1,1, 4.569, 10536.887, 354.998, 52856.570 24/03/23,14:44:11,18,10,1, 11.9,1,1, 4.569, 10536.868, 355.037, 52856.585 24/03/23,14:44:11,19,10,1, 11.9,1,1, 4.569, 10536.883, 355.033, 52856.586 24/03/23,14:44:12,00,09,1, 11.9,1,1, 4.567, 10536.882, 355.033, 52856.586 24/03/23,14:44:12,01,09,1, 11.9,1,1, 4.567, 10536.876, 355.029, 52856.528 24/03/23,14:44:12,02,09,1, 11.9,1,1, 4.567, 10536.869, 355.023, 52856.563 24/03/23,14:44:12,03,09,1, 11.9,1,1, 4.567, 10536.858, 355.000, 52856.512 24/03/23,14:44:12,04,09,1, 11.9,1,1, 4.567, 10536.846, 355.006, 52856.574 24/03/23,14:44:12,05,09,1, 11.9,1,1, 4.567, 10536.869, 355.045, 52856.587 24/03/23,14:44:12,06,09,1, 11.9,1,1, 4.567, 10536.825, 355.060, 52856.570 24/03/23,14:44:12,07,09,1, 11.9,1,1, 4.567, 10536.873, 355.030, 52856.524 24/03/23,14:44:12,08,09,1, 11.9,1,1, 4.567, 10536.815, 355.031, 52856.539 24/03/23,14:44:12,09,09,1, 11.9,1,1, 4.567, 10536.815, 355.031, 52856.579 24/03/23,14:44:12,10,09,1, 11.9,1,1, 4.567, 10536.801, 355.029, 52856.588 24/03/23,14:44:12,11,09,1, 11.9,1,1, 4.567, 10536.805, 355.021, 52856.586 24/03/23,14:44:12,12,09,1, 11.9,1,1, 4.567, 10536.827, 355.048, 52856.624 24/03/23,14:44:12,13,09,1, 11.9,1,1, 4.567, 10536.812, 355.057, 52856.615 24/03/23,14:44:12,14,09,1, 11.9,1,1, 4.567, 10536.773, 355.067, 52856.609 24/03/23,14:44:12,15,09,1, 11.9,1,1, 4.567, 10536.796, 355.084, 52856.629 24/03/23,14:44:12,16,09,1, 11.9,1,1, 4.567, 10536.809, 355.082, 52856.649 24/03/23,14:44:12,17,09,1, 11.9,1,1, 4.567, 10536.768, 355.061, 52856.618 24/03/23,14:44:12,18,09,1, 11.9,1,1, 4.567, 10536.791, 355.049, 52856.625 24/03/23,14:44:12,19,09,1, 11.9,1,1, 4.567, 10536.789, 355.081, 52856.631 24/03/23,14:44:13,00,09,1, 11.9,1,1, 4.568, 10536.782, 355.081, 52856.631 24/03/23,14:44:13,01,09,1, 11.9,1,1, 4.568, 10536.753, 355.100, 52856.646 24/03/23,14:44:13,02,09,1, 11.9,1,1, 4.568, 10536.796, 355.085, 52856.703 24/03/23,14:44:13,03,09,1, 11.9,1,1, 4.568, 10536.747, 355.116, 52856.689 24/03/23,14:44:13,04,09,1, 11.9,1,1, 4.568, 10536.763, 355.065, 52856.644 24/03/23,14:44:13,05,09,1, 11.9,1,1, 4.568, 10536.748, 355.047, 52856.620 24/03/23,14:44:13,06,09,1, 11.9,1,1, 4.568, 10536.738, 355.075, 52856.665 24/03/23,14:44:13,07,09,1, 11.9,1,1, 4.568, 10536.757, 355.104, 52856.694 24/03/23,14:44:13,08,09,1, 11.9,1,1, 4.568, 10536.748, 355.105, 52856.670 24/03/23,14:44:13,09,09,1, 11.9,1,1, 4.568, 10536.741, 355.088, 52856.625 24/03/23,14:44:13,10,09,1, 11.9,1,1, 4.568, 10536.735, 355.102, 52856.655 24/03/23,14:44:13,11,09,1, 11.9,1,1, 4.568, 10536.720, 355.084, 52856.692 24/03/23,14:44:13,12,09,1, 11.9,1,1, 4.568, 10536.701, 355.088, 52856.630 24/03/23,14:44:13,13,09,1, 11.9,1,1, 4.568, 10536.711, 355.094, 52856.694 24/03/23,14:44:13,14,09,1, 11.9,1,1, 4.568, 10536.700, 355.094, 52856.715 24/03/23,14:44:13,15,09,1, 11.9,1,1, 4.568, 10536.725, 355.099, 52856.700 24/03/23,14:44:13,16,09,1, 11.9,1,1, 4.568, 10536.712, 355.111, 52856.710 24/03/23,14:44:13,17,09,1, 11.9,1,1, 4.568, 10536.719, 355.112, 52856.734 24/03/23,14:44:13,18,09,1, 11.9,1,1, 4.568, 10536.727, 355.112, 52856.706 24/03/23,14:44:13,19,09,1, 11.9,1,1, 4.568, 10536.702, 355.108, 52856.730 24/03/23,14:44:14,00,09,1, 11.9,1,1, 4.570, 10536.698, 355.108, 52856.730 24/03/23,14:44:14,01,09,1, 11.9,1,1, 4.570, 10536.709, 355.124, 52856.670 24/03/23,14:44:14,02,09,1, 11.9,1,1, 4.570, 10536.660, 355.108, 52856.714 24/03/23,14:44:14,03,09,1, 11.9,1,1, 4.570, 10536.692, 355.116, 52856.740 24/03/23,14:44:14,04,09,1, 11.9,1,1, 4.570, 10536.684, 355.130, 52856.749 24/03/23,14:44:14,05,09,1, 11.9,1,1, 4.570, 10536.652, 355.147, 52856.720 24/03/23,14:44:14,06,09,1, 11.9,1,1, 4.570, 10536.666, 355.120, 52856.674 24/03/23,14:44:14,07,09,1, 11.9,1,1, 4.570, 10536.653, 355.137, 52856.726 24/03/23,14:44:14,08,09,1, 11.9,1,1, 4.570, 10536.661, 355.153, 52856.744 24/03/23,14:44:14,09,09,1, 11.9,1,1, 4.570, 10536.651, 355.124, 52856.759 24/03/23,14:44:14,10,09,1, 11.9,1,1, 4.570, 10536.647, 355.137, 52856.780 24/03/23,14:44:14,11,09,1, 11.9,1,1, 4.570, 10536.635, 355.160, 52856.792 24/03/23,14:44:14,12,09,1, 11.9,1,1, 4.570, 10536.644, 355.154, 52856.781 24/03/23,14:44:14,13,09,1, 11.9,1,1, 4.570, 10536.632, 355.146, 52856.735 24/03/23,14:44:14,14,09,1, 11.9,1,1, 4.570, 10536.593, 355.127, 52856.718 24/03/23,14:44:14,15,09,1, 11.9,1,1, 4.570, 10536.630, 355.146, 52856.730 24/03/23,14:44:14,16,09,1, 11.9,1,1, 4.570, 10536.622, 355.138, 52856.748 24/03/23,14:44:14,17,09,1, 11.9,1,1, 4.570, 10536.592, 355.145, 52856.754 24/03/23,14:44:14,18,09,1, 11.9,1,1, 4.570, 10536.608, 355.156, 52856.789 24/03/23,14:44:14,19,09,1, 11.9,1,1, 4.570, 10536.617, 355.200, 52856.796 24/03/23,14:44:15,00,09,1, 12.0,1,1, 4.571, 10536.615, 355.200, 52856.796 24/03/23,14:44:15,01,09,1, 12.0,1,1, 4.571, 10536.578, 355.152, 52856.815 24/03/23,14:44:15,02,09,1, 12.0,1,1, 4.571, 10536.592, 355.163, 52856.792 24/03/23,14:44:15,03,09,1, 12.0,1,1, 4.571, 10536.597, 355.173, 52856.811 24/03/23,14:44:15,04,09,1, 12.0,1,1, 4.571, 10536.606, 355.165, 52856.810 24/03/23,14:44:15,05,09,1, 12.0,1,1, 4.571, 10536.591, 355.153, 52856.810 24/03/23,14:44:15,06,09,1, 12.0,1,1, 4.571, 10536.594, 355.180, 52856.829 24/03/23,14:44:15,07,09,1, 12.0,1,1, 4.571, 10536.587, 355.168, 52856.835 24/03/23,14:44:15,08,09,1, 12.0,1,1, 4.571, 10536.590, 355.145, 52856.807 24/03/23,14:44:15,09,09,1, 12.0,1,1, 4.571, 10536.587, 355.148, 52856.817 24/03/23,14:44:15,10,09,1, 12.0,1,1, 4.571, 10536.578, 355.167, 52856.837 24/03/23,14:44:15,11,09,1, 12.0,1,1, 4.571, 10536.621, 355.154, 52856.912 24/03/23,14:44:15,12,09,1, 12.0,1,1, 4.571, 10536.554, 355.147, 52856.743 24/03/23,14:44:15,13,09,1, 12.0,1,1, 4.571, 10536.565, 355.177, 52856.864 24/03/23,14:44:15,14,09,1, 12.0,1,1, 4.571, 10536.545, 355.192, 52856.837 24/03/23,14:44:15,15,09,1, 12.0,1,1, 4.571, 10536.569, 355.186, 52856.862 24/03/23,14:44:15,16,09,1, 12.0,1,1, 4.571, 10536.571, 355.189, 52856.861 24/03/23,14:44:15,17,09,1, 12.0,1,1, 4.571, 10536.570, 355.175, 52856.841 24/03/23,14:44:15,18,09,1, 12.0,1,1, 4.571, 10536.559, 355.179, 52856.859 24/03/23,14:44:15,19,09,1, 12.0,1,1, 4.571, 10536.552, 355.170, 52856.869 24/03/23,14:44:16,00,09,1, 11.8,1,1, 4.566, 10536.548, 355.170, 52856.869 24/03/23,14:44:16,01,09,1, 11.8,1,1, 4.566, 10536.547, 355.183, 52856.933 24/03/23,14:44:16,02,09,1, 11.8,1,1, 4.566, 10536.572, 355.211, 52856.871 24/03/23,14:44:16,03,09,1, 11.8,1,1, 4.566, 10536.555, 355.178, 52856.868 24/03/23,14:44:16,04,09,1, 11.8,1,1, 4.566, 10536.553, 355.188, 52856.866 24/03/23,14:44:16,05,09,1, 11.8,1,1, 4.566, 10536.551, 355.183, 52856.888 24/03/23,14:44:16,06,09,1, 11.8,1,1, 4.566, 10536.538, 355.162, 52856.838 24/03/23,14:44:16,07,09,1, 11.8,1,1, 4.566, 10536.539, 355.204, 52856.879 24/03/23,14:44:16,08,09,1, 11.8,1,1, 4.566, 10536.559, 355.213, 52856.930 24/03/23,14:44:16,09,09,1, 11.8,1,1, 4.566, 10536.519, 355.243, 52856.884 24/03/23,14:44:16,10,09,1, 11.8,1,1, 4.566, 10536.503, 355.208, 52856.873 24/03/23,14:44:16,11,09,1, 11.8,1,1, 4.566, 10536.528, 355.205, 52856.886 24/03/23,14:44:16,12,09,1, 11.8,1,1, 4.566, 10536.508, 355.213, 52856.889 24/03/23,14:44:16,13,09,1, 11.8,1,1, 4.566, 10536.505, 355.202, 52856.883 24/03/23,14:44:16,14,09,1, 11.8,1,1, 4.566, 10536.518, 355.223, 52856.911 24/03/23,14:44:16,15,09,1, 11.8,1,1, 4.566, 10536.544, 355.231, 52856.900 24/03/23,14:44:16,16,09,1, 11.8,1,1, 4.566, 10536.505, 355.216, 52856.881 24/03/23,14:44:16,17,09,1, 11.8,1,1, 4.566, 10536.506, 355.205, 52856.924 24/03/23,14:44:16,18,09,1, 11.8,1,1, 4.566, 10536.537, 355.222, 52856.918 24/03/23,14:44:16,19,09,1, 11.8,1,1, 4.566, 10536.512, 355.223, 52856.900 24/03/23,14:44:17,00,09,1, 11.9,1,1, 4.569, 10536.506, 355.223, 52856.900 24/03/23,14:44:17,01,09,1, 11.9,1,1, 4.569, 10536.506, 355.206, 52856.893 24/03/23,14:44:17,02,09,1, 11.9,1,1, 4.569, 10536.508, 355.241, 52856.918 24/03/23,14:44:17,03,09,1, 11.9,1,1, 4.569, 10536.507, 355.236, 52856.930 24/03/23,14:44:17,04,09,1, 11.9,1,1, 4.569, 10536.510, 355.231, 52856.911 24/03/23,14:44:17,05,09,1, 11.9,1,1, 4.569, 10536.502, 355.213, 52856.918 24/03/23,14:44:17,06,09,1, 11.9,1,1, 4.569, 10536.521, 355.229, 52856.916 24/03/23,14:44:17,07,09,1, 11.9,1,1, 4.569, 10536.503, 355.209, 52856.919 24/03/23,14:44:17,08,09,1, 11.9,1,1, 4.569, 10536.464, 355.196, 52856.898 24/03/23,14:44:17,09,09,1, 11.9,1,1, 4.569, 10536.487, 355.230, 52856.936 24/03/23,14:44:17,10,09,1, 11.9,1,1, 4.569, 10536.506, 355.262, 52856.938 24/03/23,14:44:17,11,09,1, 11.9,1,1, 4.569, 10536.504, 355.259, 52856.964 24/03/23,14:44:17,12,09,1, 11.9,1,1, 4.569, 10536.466, 355.226, 52856.932 24/03/23,14:44:17,13,09,1, 11.9,1,1, 4.569, 10536.511, 355.215, 52856.941 24/03/23,14:44:17,14,09,1, 11.9,1,1, 4.569, 10536.485, 355.209, 52856.943 24/03/23,14:44:17,15,09,1, 11.9,1,1, 4.569, 10536.469, 355.211, 52856.915 24/03/23,14:44:17,16,09,1, 11.9,1,1, 4.569, 10536.469, 355.238, 52856.945 24/03/23,14:44:17,17,09,1, 11.9,1,1, 4.569, 10536.496, 355.242, 52856.922 24/03/23,14:44:17,18,09,1, 11.9,1,1, 4.569, 10536.497, 355.237, 52856.954 24/03/23,14:44:17,19,09,1, 11.9,1,1, 4.569, 10536.486, 355.232, 52856.949 24/03/23,14:44:18,00,09,1, 11.9,1,1, 4.568, 10536.481, 355.232, 52856.949 24/03/23,14:44:18,01,09,1, 11.9,1,1, 4.568, 10536.498, 355.226, 52856.971 24/03/23,14:44:18,02,09,1, 11.9,1,1, 4.568, 10536.457, 355.235, 52856.911 24/03/23,14:44:18,03,09,1, 11.9,1,1, 4.568, 10536.484, 355.234, 52856.940 24/03/23,14:44:18,04,09,1, 11.9,1,1, 4.568, 10536.464, 355.240, 52856.953 24/03/23,14:44:18,05,09,1, 11.9,1,1, 4.568, 10536.475, 355.240, 52856.965 24/03/23,14:44:18,06,09,1, 11.9,1,1, 4.568, 10536.476, 355.206, 52856.938 24/03/23,14:44:18,07,09,1, 11.9,1,1, 4.568, 10536.475, 355.239, 52856.973 24/03/23,14:44:18,08,09,1, 11.9,1,1, 4.568, 10536.477, 355.246, 52856.977 24/03/23,14:44:18,09,09,1, 11.9,1,1, 4.568, 10536.464, 355.235, 52856.940 24/03/23,14:44:18,10,09,1, 11.9,1,1, 4.568, 10536.469, 355.232, 52856.985 24/03/23,14:44:18,11,09,1, 11.9,1,1, 4.568, 10536.484, 355.234, 52856.922 24/03/23,14:44:18,12,09,1, 11.9,1,1, 4.568, 10536.493, 355.253, 52856.993 24/03/23,14:44:18,13,09,1, 11.9,1,1, 4.568, 10536.493, 355.262, 52856.940 24/03/23,14:44:18,14,09,1, 11.9,1,1, 4.568, 10536.499, 355.227, 52856.940 24/03/23,14:44:18,15,09,1, 11.9,1,1, 4.568, 10536.479, 355.250, 52856.964 24/03/23,14:44:18,16,09,1, 11.9,1,1, 4.568, 10536.475, 355.237, 52856.976 24/03/23,14:44:18,17,09,1, 11.9,1,1, 4.568, 10536.463, 355.249, 52856.955 24/03/23,14:44:18,18,09,1, 11.9,1,1, 4.568, 10536.473, 355.239, 52857.001 24/03/23,14:44:18,19,09,1, 11.9,1,1, 4.568, 10536.455, 355.258, 52856.985 24/03/23,14:44:19,00,09,1, 11.8,1,1, 4.568, 10536.448, 355.258, 52856.985 24/03/23,14:44:19,01,09,1, 11.8,1,1, 4.568, 10536.482, 355.228, 52857.010 24/03/23,14:44:19,02,09,1, 11.8,1,1, 4.568, 10536.472, 355.238, 52856.989 24/03/23,14:44:19,03,09,1, 11.8,1,1, 4.568, 10536.478, 355.256, 52856.990 24/03/23,14:44:19,04,09,1, 11.8,1,1, 4.568, 10536.466, 355.234, 52857.016 24/03/23,14:44:19,05,09,1, 11.8,1,1, 4.568, 10536.454, 355.232, 52856.999 24/03/23,14:44:19,06,09,1, 11.8,1,1, 4.568, 10536.473, 355.247, 52857.019 24/03/23,14:44:19,07,09,1, 11.8,1,1, 4.568, 10536.482, 355.246, 52857.003 24/03/23,14:44:19,08,09,1, 11.8,1,1, 4.568, 10536.487, 355.230, 52857.001 24/03/23,14:44:19,09,09,1, 11.8,1,1, 4.568, 10536.472, 355.268, 52857.007 24/03/23,14:44:19,10,09,1, 11.8,1,1, 4.568, 10536.488, 355.235, 52857.017 24/03/23,14:44:19,11,09,1, 11.8,1,1, 4.568, 10536.491, 355.240, 52857.000 24/03/23,14:44:19,12,09,1, 11.8,1,1, 4.568, 10536.487, 355.224, 52857.074 24/03/23,14:44:19,13,09,1, 11.8,1,1, 4.568, 10536.484, 355.238, 52857.053 24/03/23,14:44:19,14,09,1, 11.8,1,1, 4.568, 10536.474, 355.229, 52857.046 24/03/23,14:44:19,15,09,1, 11.8,1,1, 4.568, 10536.509, 355.240, 52857.036 24/03/23,14:44:19,16,09,1, 11.8,1,1, 4.568, 10536.488, 355.245, 52857.066 24/03/23,14:44:19,17,09,1, 11.8,1,1, 4.568, 10536.479, 355.206, 52856.703 24/03/23,14:44:19,18,09,1, 11.8,1,1, 4.568, 10536.435, 355.212, 52856.997 24/03/23,14:44:19,19,09,1, 11.8,1,1, 4.568, 10536.493, 355.252, 52857.046 24/03/23,14:44:20,00,09,1, 12.0,1,1, 4.566, 10536.489, 355.252, 52857.046 24/03/23,14:44:20,01,09,1, 12.0,1,1, 4.566, 10536.488, 355.259, 52857.078 24/03/23,14:44:20,02,09,1, 12.0,1,1, 4.566, 10536.492, 355.224, 52857.055 24/03/23,14:44:20,03,09,1, 12.0,1,1, 4.566, 10536.486, 355.277, 52857.068 24/03/23,14:44:20,04,09,1, 12.0,1,1, 4.566, 10536.470, 355.268, 52857.106 24/03/23,14:44:20,05,09,1, 12.0,1,1, 4.566, 10536.488, 355.260, 52857.076 24/03/23,14:44:20,06,09,1, 12.0,1,1, 4.566, 10536.491, 355.230, 52857.048 24/03/23,14:44:20,07,09,1, 12.0,1,1, 4.566, 10536.492, 355.266, 52857.082 24/03/23,14:44:20,08,09,1, 12.0,1,1, 4.566, 10536.477, 355.232, 52857.086 24/03/23,14:44:20,09,09,1, 12.0,1,1, 4.566, 10536.508, 355.255, 52857.052 24/03/23,14:44:20,10,09,1, 12.0,1,1, 4.566, 10536.493, 355.285, 52857.131 24/03/23,14:44:20,11,09,1, 12.0,1,1, 4.566, 10536.506, 355.293, 52857.128 24/03/23,14:44:20,12,09,1, 12.0,1,1, 4.566, 10536.516, 355.263, 52857.082 24/03/23,14:44:20,13,09,1, 12.0,1,1, 4.566, 10536.486, 355.255, 52857.025 24/03/23,14:44:20,14,09,1, 12.0,1,1, 4.566, 10536.513, 355.248, 52857.090 24/03/23,14:44:20,15,09,1, 12.0,1,1, 4.566, 10536.507, 355.279, 52857.069 24/03/23,14:44:20,16,09,1, 12.0,1,1, 4.566, 10536.520, 355.268, 52857.089 24/03/23,14:44:20,17,09,1, 12.0,1,1, 4.566, 10536.514, 355.274, 52857.116 24/03/23,14:44:20,18,09,1, 12.0,1,1, 4.566, 10536.524, 355.290, 52857.124 24/03/23,14:44:20,19,09,1, 12.0,1,1, 4.566, 10536.509, 355.276, 52857.113 24/03/23,14:44:21,00,09,1, 11.9,1,1, 4.566, 10536.506, 355.276, 52857.113 24/03/23,14:44:21,01,09,1, 11.9,1,1, 4.566, 10536.519, 355.279, 52857.090 24/03/23,14:44:21,02,09,1, 11.9,1,1, 4.566, 10536.503, 355.272, 52857.131 24/03/23,14:44:21,03,09,1, 11.9,1,1, 4.566, 10536.501, 355.258, 52857.101 24/03/23,14:44:21,04,09,1, 11.9,1,1, 4.566, 10536.505, 355.266, 52857.097 24/03/23,14:44:21,05,09,1, 11.9,1,1, 4.566, 10536.508, 355.311, 52857.108 24/03/23,14:44:21,06,09,1, 11.9,1,1, 4.566, 10536.534, 355.303, 52857.104 24/03/23,14:44:21,07,09,1, 11.9,1,1, 4.566, 10536.517, 355.270, 52857.081 24/03/23,14:44:21,08,09,1, 11.9,1,1, 4.566, 10536.517, 355.289, 52857.093 24/03/23,14:44:21,09,09,1, 11.9,1,1, 4.566, 10536.530, 355.280, 52857.064 24/03/23,14:44:21,10,09,1, 11.9,1,1, 4.566, 10536.512, 355.281, 52857.064 24/03/23,14:44:21,11,09,1, 11.9,1,1, 4.566, 10536.526, 355.270, 52857.124 24/03/23,14:44:21,12,09,1, 11.9,1,1, 4.566, 10536.517, 355.290, 52857.107 24/03/23,14:44:21,13,09,1, 11.9,1,1, 4.566, 10536.530, 355.296, 52857.083 24/03/23,14:44:21,14,09,1, 11.9,1,1, 4.566, 10536.535, 355.288, 52857.142 24/03/23,14:44:21,15,09,1, 11.9,1,1, 4.566, 10536.512, 355.288, 52857.114 24/03/23,14:44:21,16,09,1, 11.9,1,1, 4.566, 10536.543, 355.295, 52857.120 24/03/23,14:44:21,17,09,1, 11.9,1,1, 4.566, 10536.527, 355.274, 52857.109 24/03/23,14:44:21,18,09,1, 11.9,1,1, 4.566, 10536.514, 355.261, 52857.116 24/03/23,14:44:21,19,09,1, 11.9,1,1, 4.566, 10536.545, 355.298, 52857.117 24/03/23,14:44:22,00,10,1, 11.8,1,1, 4.567, 10536.540, 355.298, 52857.117 24/03/23,14:44:22,01,10,1, 11.8,1,1, 4.567, 10536.548, 355.286, 52857.001 24/03/23,14:44:22,02,10,1, 11.8,1,1, 4.567, 10536.523, 355.306, 52857.153 24/03/23,14:44:22,03,10,1, 11.8,1,1, 4.567, 10536.527, 355.301, 52857.170 24/03/23,14:44:22,04,10,1, 11.8,1,1, 4.567, 10536.527, 355.302, 52857.008 24/03/23,14:44:22,05,10,1, 11.8,1,1, 4.567, 10536.525, 355.308, 52857.195 24/03/23,14:44:22,06,10,1, 11.8,1,1, 4.567, 10536.533, 355.308, 52857.176 24/03/23,14:44:22,07,10,1, 11.8,1,1, 4.567, 10536.558, 355.335, 52857.155 24/03/23,14:44:22,08,10,1, 11.8,1,1, 4.567, 10536.553, 355.307, 52857.173 24/03/23,14:44:22,09,10,1, 11.8,1,1, 4.567, 10536.563, 355.314, 52857.126 24/03/23,14:44:22,10,10,1, 11.8,1,1, 4.567, 10536.542, 355.316, 52857.166 24/03/23,14:44:22,11,10,1, 11.8,1,1, 4.567, 10536.572, 355.318, 52857.202 24/03/23,14:44:22,12,10,1, 11.8,1,1, 4.567, 10536.577, 355.300, 52857.325 24/03/23,14:44:22,13,10,1, 11.8,1,1, 4.567, 10536.566, 355.295, 52857.047 24/03/23,14:44:22,14,10,1, 11.8,1,1, 4.567, 10536.562, 355.330, 52857.127 24/03/23,14:44:22,15,10,1, 11.8,1,1, 4.567, 10536.578, 355.321, 52857.152 24/03/23,14:44:22,16,10,1, 11.8,1,1, 4.567, 10536.576, 355.350, 52857.143 24/03/23,14:44:22,17,10,1, 11.8,1,1, 4.567, 10536.578, 355.333, 52857.146 24/03/23,14:44:22,18,10,1, 11.8,1,1, 4.567, 10536.567, 355.329, 52857.173 24/03/23,14:44:22,19,10,1, 11.8,1,1, 4.567, 10536.581, 355.318, 52857.146 24/03/23,14:44:23,00,10,1, 11.9,1,1, 4.568, 10536.573, 355.318, 52857.146 24/03/23,14:44:23,01,10,1, 11.9,1,1, 4.568, 10536.584, 355.330, 52857.159 24/03/23,14:44:23,02,10,1, 11.9,1,1, 4.568, 10536.588, 355.350, 52857.185 24/03/23,14:44:23,03,10,1, 11.9,1,1, 4.568, 10536.577, 355.346, 52857.161 24/03/23,14:44:23,04,10,1, 11.9,1,1, 4.568, 10536.589, 355.347, 52857.150 24/03/23,14:44:23,05,10,1, 11.9,1,1, 4.568, 10536.579, 355.376, 52857.178 24/03/23,14:44:23,06,10,1, 11.9,1,1, 4.568, 10536.575, 355.340, 52857.136 24/03/23,14:44:23,07,10,1, 11.9,1,1, 4.568, 10536.577, 355.319, 52857.144 24/03/23,14:44:23,08,10,1, 11.9,1,1, 4.568, 10536.592, 355.366, 52857.201 24/03/23,14:44:23,09,10,1, 11.9,1,1, 4.568, 10536.593, 355.375, 52857.182 24/03/23,14:44:23,10,10,1, 11.9,1,1, 4.568, 10536.592, 355.345, 52857.167 24/03/23,14:44:23,11,10,1, 11.9,1,1, 4.568, 10536.616, 355.374, 52857.199 24/03/23,14:44:23,12,10,1, 11.9,1,1, 4.568, 10536.622, 355.385, 52857.208 24/03/23,14:44:23,13,10,1, 11.9,1,1, 4.568, 10536.608, 355.345, 52857.187 24/03/23,14:44:23,14,10,1, 11.9,1,1, 4.568, 10536.600, 355.373, 52857.166 24/03/23,14:44:23,15,10,1, 11.9,1,1, 4.568, 10536.615, 355.360, 52857.210 24/03/23,14:44:23,16,10,1, 11.9,1,1, 4.568, 10536.611, 355.382, 52857.192 24/03/23,14:44:23,17,10,1, 11.9,1,1, 4.568, 10536.625, 355.384, 52857.207 24/03/23,14:44:23,18,10,1, 11.9,1,1, 4.568, 10536.610, 355.384, 52857.208 24/03/23,14:44:23,19,10,1, 11.9,1,1, 4.568, 10536.641, 355.432, 52857.245 24/03/23,14:44:24,00,09,1, 11.9,1,1, 4.569, 10536.640, 355.432, 52857.245 24/03/23,14:44:24,01,09,1, 11.9,1,1, 4.569, 10536.636, 355.385, 52857.215 24/03/23,14:44:24,02,09,1, 11.9,1,1, 4.569, 10536.640, 355.351, 52856.998 24/03/23,14:44:24,03,09,1, 11.9,1,1, 4.569, 10536.613, 355.393, 52857.309 24/03/23,14:44:24,04,09,1, 11.9,1,1, 4.569, 10536.622, 355.370, 52857.255 24/03/23,14:44:24,05,09,1, 11.9,1,1, 4.569, 10536.636, 355.403, 52857.251 24/03/23,14:44:24,06,09,1, 11.9,1,1, 4.569, 10536.650, 355.413, 52857.280 24/03/23,14:44:24,07,09,1, 11.9,1,1, 4.569, 10536.630, 355.409, 52857.274 24/03/23,14:44:24,08,09,1, 11.9,1,1, 4.569, 10536.654, 355.398, 52857.234 24/03/23,14:44:24,09,09,1, 11.9,1,1, 4.569, 10536.648, 355.403, 52857.260 24/03/23,14:44:24,10,09,1, 11.9,1,1, 4.569, 10536.654, 355.395, 52857.254 24/03/23,14:44:24,11,09,1, 11.9,1,1, 4.569, 10536.656, 355.384, 52857.208 24/03/23,14:44:24,12,09,1, 11.9,1,1, 4.569, 10536.669, 355.410, 52857.225 24/03/23,14:44:24,13,09,1, 11.9,1,1, 4.569, 10536.676, 355.448, 52857.240 24/03/23,14:44:24,14,09,1, 11.9,1,1, 4.569, 10536.673, 355.444, 52857.262 24/03/23,14:44:24,15,09,1, 11.9,1,1, 4.569, 10536.677, 355.443, 52857.254 24/03/23,14:44:24,16,09,1, 11.9,1,1, 4.569, 10536.665, 355.476, 52857.270 24/03/23,14:44:24,17,09,1, 11.9,1,1, 4.569, 10536.678, 355.432, 52857.278 24/03/23,14:44:24,18,09,1, 11.9,1,1, 4.569, 10536.669, 355.435, 52857.253 24/03/23,14:44:24,19,09,1, 11.9,1,1, 4.569, 10536.675, 355.455, 52857.225 24/03/23,14:44:25,00,10,1, 11.9,1,1, 4.565, 10536.673, 355.455, 52857.225 24/03/23,14:44:25,01,10,1, 11.9,1,1, 4.565, 10536.691, 355.474, 52857.259 24/03/23,14:44:25,02,10,1, 11.9,1,1, 4.565, 10536.683, 355.464, 52857.268 24/03/23,14:44:25,03,10,1, 11.9,1,1, 4.565, 10536.697, 355.473, 52857.282 24/03/23,14:44:25,04,10,1, 11.9,1,1, 4.565, 10536.693, 355.481, 52857.291 24/03/23,14:44:25,05,10,1, 11.9,1,1, 4.565, 10536.706, 355.468, 52857.263 24/03/23,14:44:25,06,10,1, 11.9,1,1, 4.565, 10536.692, 355.470, 52857.230 24/03/23,14:44:25,07,10,1, 11.9,1,1, 4.565, 10536.717, 355.484, 52857.287 24/03/23,14:44:25,08,10,1, 11.9,1,1, 4.565, 10536.710, 355.521, 52857.267 24/03/23,14:44:25,09,10,1, 11.9,1,1, 4.565, 10536.716, 355.481, 52857.256 24/03/23,14:44:25,10,10,1, 11.9,1,1, 4.565, 10536.723, 355.497, 52857.291 24/03/23,14:44:25,11,10,1, 11.9,1,1, 4.565, 10536.731, 355.520, 52857.324 24/03/23,14:44:25,12,10,1, 11.9,1,1, 4.565, 10536.724, 355.513, 52857.292 24/03/23,14:44:25,13,10,1, 11.9,1,1, 4.565, 10536.726, 355.492, 52857.326 24/03/23,14:44:25,14,10,1, 11.9,1,1, 4.565, 10536.732, 355.524, 52857.310 24/03/23,14:44:25,15,10,1, 11.9,1,1, 4.565, 10536.740, 355.552, 52857.321 24/03/23,14:44:25,16,10,1, 11.9,1,1, 4.565, 10536.749, 355.513, 52857.284 24/03/23,14:44:25,17,10,1, 11.9,1,1, 4.565, 10536.771, 355.539, 52857.319 24/03/23,14:44:25,18,10,1, 11.9,1,1, 4.565, 10536.763, 355.543, 52857.329 24/03/23,14:44:25,19,10,1, 11.9,1,1, 4.565, 10536.771, 355.536, 52857.330 24/03/23,14:44:26,00,10,1, 11.8,1,1, 4.569, 10536.765, 355.536, 52857.330 24/03/23,14:44:26,01,10,1, 11.8,1,1, 4.569, 10536.755, 355.538, 52857.332 24/03/23,14:44:26,02,10,1, 11.8,1,1, 4.569, 10536.793, 355.572, 52857.324 24/03/23,14:44:26,03,10,1, 11.8,1,1, 4.569, 10536.758, 355.558, 52857.319 24/03/23,14:44:26,04,10,1, 11.8,1,1, 4.569, 10536.780, 355.538, 52857.328 24/03/23,14:44:26,05,10,1, 11.8,1,1, 4.569, 10536.805, 355.554, 52857.341 24/03/23,14:44:26,06,10,1, 11.8,1,1, 4.569, 10536.793, 355.574, 52857.349 24/03/23,14:44:26,07,10,1, 11.8,1,1, 4.569, 10536.778, 355.526, 52857.330 24/03/23,14:44:26,08,10,1, 11.8,1,1, 4.569, 10536.793, 355.562, 52857.329 24/03/23,14:44:26,09,10,1, 11.8,1,1, 4.569, 10536.812, 355.582, 52857.370 24/03/23,14:44:26,10,10,1, 11.8,1,1, 4.569, 10536.805, 355.557, 52857.459 24/03/23,14:44:26,11,10,1, 11.8,1,1, 4.569, 10536.793, 355.582, 52857.297 24/03/23,14:44:26,12,10,1, 11.8,1,1, 4.569, 10536.803, 355.628, 52857.320 24/03/23,14:44:26,13,10,1, 11.8,1,1, 4.569, 10536.818, 355.633, 52857.345 24/03/23,14:44:26,14,10,1, 11.8,1,1, 4.569, 10536.814, 355.618, 52857.346 24/03/23,14:44:26,15,10,1, 11.8,1,1, 4.569, 10536.818, 355.590, 52857.350 24/03/23,14:44:26,16,10,1, 11.8,1,1, 4.569, 10536.806, 355.623, 52857.363 24/03/23,14:44:26,17,10,1, 11.8,1,1, 4.569, 10536.827, 355.617, 52857.352 24/03/23,14:44:26,18,10,1, 11.8,1,1, 4.569, 10536.849, 355.617, 52857.339 24/03/23,14:44:26,19,10,1, 11.8,1,1, 4.569, 10536.841, 355.654, 52857.324 24/03/23,14:44:27,00,09,1, 11.9,1,1, 4.568, 10536.840, 355.654, 52857.324 24/03/23,14:44:27,01,09,1, 11.9,1,1, 4.568, 10536.838, 355.646, 52857.333 24/03/23,14:44:27,02,09,1, 11.9,1,1, 4.568, 10536.879, 355.651, 52857.358 24/03/23,14:44:27,03,09,1, 11.9,1,1, 4.568, 10536.845, 355.657, 52857.389 24/03/23,14:44:27,04,09,1, 11.9,1,1, 4.568, 10536.858, 355.660, 52857.357 24/03/23,14:44:27,05,09,1, 11.9,1,1, 4.568, 10536.852, 355.647, 52857.375 24/03/23,14:44:27,06,09,1, 11.9,1,1, 4.568, 10536.857, 355.682, 52857.373 24/03/23,14:44:27,07,09,1, 11.9,1,1, 4.568, 10536.894, 355.686, 52857.398 24/03/23,14:44:27,08,09,1, 11.9,1,1, 4.568, 10536.886, 355.669, 52857.374 24/03/23,14:44:27,09,09,1, 11.9,1,1, 4.568, 10536.870, 355.686, 52857.372 24/03/23,14:44:27,10,09,1, 11.9,1,1, 4.568, 10536.890, 355.687, 52857.371 24/03/23,14:44:27,11,09,1, 11.9,1,1, 4.568, 10536.885, 355.676, 52857.403 24/03/23,14:44:27,12,09,1, 11.9,1,1, 4.568, 10536.883, 355.700, 52857.411 24/03/23,14:44:27,13,09,1, 11.9,1,1, 4.568, 10536.910, 355.695, 52857.402 24/03/23,14:44:27,14,09,1, 11.9,1,1, 4.568, 10536.932, 355.713, 52857.403 24/03/23,14:44:27,15,09,1, 11.9,1,1, 4.568, 10536.940, 355.735, 52857.371 24/03/23,14:44:27,16,09,1, 11.9,1,1, 4.568, 10536.913, 355.710, 52857.409 24/03/23,14:44:27,17,09,1, 11.9,1,1, 4.568, 10536.927, 355.744, 52857.410 24/03/23,14:44:27,18,09,1, 11.9,1,1, 4.568, 10536.917, 355.728, 52857.378 24/03/23,14:44:27,19,09,1, 11.9,1,1, 4.568, 10536.942, 355.697, 52857.375 24/03/23,14:44:28,00,10,1, 11.8,1,1, 4.565, 10536.940, 355.697, 52857.375 24/03/23,14:44:28,01,10,1, 11.8,1,1, 4.565, 10536.956, 355.741, 52857.363 24/03/23,14:44:28,02,10,1, 11.8,1,1, 4.565, 10536.957, 355.761, 52857.406 24/03/23,14:44:28,03,10,1, 11.8,1,1, 4.565, 10536.998, 355.762, 52857.354 24/03/23,14:44:28,04,10,1, 11.8,1,1, 4.565, 10536.975, 355.761, 52857.380 24/03/23,14:44:28,05,10,1, 11.8,1,1, 4.565, 10536.979, 355.760, 52857.386 24/03/23,14:44:28,06,10,1, 11.8,1,1, 4.565, 10536.960, 355.759, 52857.369 24/03/23,14:44:28,07,10,1, 11.8,1,1, 4.565, 10536.969, 355.748, 52857.410 24/03/23,14:44:28,08,10,1, 11.8,1,1, 4.565, 10536.988, 355.763, 52857.413 24/03/23,14:44:28,09,10,1, 11.8,1,1, 4.565, 10536.983, 355.780, 52857.425 24/03/23,14:44:28,10,10,1, 11.8,1,1, 4.565, 10537.002, 355.785, 52857.433 24/03/23,14:44:28,11,10,1, 11.8,1,1, 4.565, 10537.016, 355.799, 52857.451 24/03/23,14:44:28,12,10,1, 11.8,1,1, 4.565, 10536.989, 355.791, 52857.426 24/03/23,14:44:28,13,10,1, 11.8,1,1, 4.565, 10537.011, 355.772, 52857.449 24/03/23,14:44:28,14,10,1, 11.8,1,1, 4.565, 10537.014, 355.772, 52857.420 24/03/23,14:44:28,15,10,1, 11.8,1,1, 4.565, 10537.012, 355.805, 52857.456 24/03/23,14:44:28,16,10,1, 11.8,1,1, 4.565, 10537.043, 355.790, 52857.458 24/03/23,14:44:28,17,10,1, 11.8,1,1, 4.565, 10537.012, 355.778, 52857.461 24/03/23,14:44:28,18,10,1, 11.8,1,1, 4.565, 10537.045, 355.832, 52857.519 24/03/23,14:44:28,19,10,1, 11.8,1,1, 4.565, 10537.022, 355.861, 52857.415 24/03/23,14:44:29,00,10,1, 12.0,1,1, 4.570, 10537.015, 355.861, 52857.415 24/03/23,14:44:29,01,10,1, 12.0,1,1, 4.570, 10537.038, 355.823, 52857.422 24/03/23,14:44:29,02,10,1, 12.0,1,1, 4.570, 10537.043, 355.828, 52857.422 24/03/23,14:44:29,03,10,1, 12.0,1,1, 4.570, 10537.046, 355.792, 52857.444 24/03/23,14:44:29,04,10,1, 12.0,1,1, 4.570, 10537.037, 355.820, 52857.438 24/03/23,14:44:29,05,10,1, 12.0,1,1, 4.570, 10537.060, 355.838, 52857.476 24/03/23,14:44:29,06,10,1, 12.0,1,1, 4.570, 10537.068, 355.849, 52857.455 24/03/23,14:44:29,07,10,1, 12.0,1,1, 4.570, 10537.074, 355.837, 52857.477 24/03/23,14:44:29,08,10,1, 12.0,1,1, 4.570, 10537.089, 355.841, 52857.458 24/03/23,14:44:29,09,10,1, 12.0,1,1, 4.570, 10537.106, 355.863, 52857.450 24/03/23,14:44:29,10,10,1, 12.0,1,1, 4.570, 10537.091, 355.839, 52857.481 24/03/23,14:44:29,11,10,1, 12.0,1,1, 4.570, 10537.126, 355.853, 52857.482 24/03/23,14:44:29,12,10,1, 12.0,1,1, 4.570, 10537.104, 355.877, 52857.490 24/03/23,14:44:29,13,10,1, 12.0,1,1, 4.570, 10537.111, 355.885, 52857.511 24/03/23,14:44:29,14,10,1, 12.0,1,1, 4.570, 10537.112, 355.881, 52857.481 24/03/23,14:44:29,15,10,1, 12.0,1,1, 4.570, 10537.102, 355.878, 52857.504 24/03/23,14:44:29,16,10,1, 12.0,1,1, 4.570, 10537.125, 355.886, 52857.459 24/03/23,14:44:29,17,10,1, 12.0,1,1, 4.570, 10537.135, 355.907, 52857.500 24/03/23,14:44:29,18,10,1, 12.0,1,1, 4.570, 10537.098, 355.887, 52857.434 24/03/23,14:44:29,19,10,1, 12.0,1,1, 4.570, 10537.138, 355.900, 52857.410 24/03/23,14:44:30,00,10,1, 12.0,1,1, 4.570, 10537.132, 355.900, 52857.410 24/03/23,14:44:30,01,10,1, 12.0,1,1, 4.570, 10537.144, 355.927, 52857.517 24/03/23,14:44:30,02,10,1, 12.0,1,1, 4.570, 10537.137, 355.931, 52857.481 24/03/23,14:44:30,03,10,1, 12.0,1,1, 4.570, 10537.130, 355.961, 52857.473 24/03/23,14:44:30,04,10,1, 12.0,1,1, 4.570, 10537.148, 355.955, 52857.561 24/03/23,14:44:30,05,10,1, 12.0,1,1, 4.570, 10537.144, 355.900, 52857.514 24/03/23,14:44:30,06,10,1, 12.0,1,1, 4.570, 10537.158, 355.909, 52857.513 24/03/23,14:44:30,07,10,1, 12.0,1,1, 4.570, 10537.174, 355.922, 52857.524 24/03/23,14:44:30,08,10,1, 12.0,1,1, 4.570, 10537.155, 355.932, 52857.524 24/03/23,14:44:30,09,10,1, 12.0,1,1, 4.570, 10537.163, 355.958, 52857.489 24/03/23,14:44:30,10,10,1, 12.0,1,1, 4.570, 10537.161, 355.947, 52857.527 24/03/23,14:44:30,11,10,1, 12.0,1,1, 4.570, 10537.197, 355.960, 52857.460 24/03/23,14:44:30,12,10,1, 12.0,1,1, 4.570, 10537.222, 355.960, 52857.459 24/03/23,14:44:30,13,10,1, 12.0,1,1, 4.570, 10537.214, 355.977, 52857.456 24/03/23,14:44:30,14,10,1, 12.0,1,1, 4.570, 10537.224, 355.955, 52857.511 24/03/23,14:44:30,15,10,1, 12.0,1,1, 4.570, 10537.242, 355.990, 52857.534 24/03/23,14:44:30,16,10,1, 12.0,1,1, 4.570, 10537.214, 355.986, 52857.532 24/03/23,14:44:30,17,10,1, 12.0,1,1, 4.570, 10537.237, 355.982, 52857.516 24/03/23,14:44:30,18,10,1, 12.0,1,1, 4.570, 10537.242, 356.008, 52857.564 24/03/23,14:44:30,19,10,1, 12.0,1,1, 4.570, 10537.239, 356.009, 52857.756 24/03/23,14:44:31,00,10,1, 11.8,1,1, 4.573, 10537.232, 356.009, 52857.756 24/03/23,14:44:31,01,10,1, 11.8,1,1, 4.573, 10537.270, 355.988, 52857.516 24/03/23,14:44:31,02,10,1, 11.8,1,1, 4.573, 10537.266, 356.030, 52857.549 24/03/23,14:44:31,03,10,1, 11.8,1,1, 4.573, 10537.269, 355.983, 52857.538 24/03/23,14:44:31,04,10,1, 11.8,1,1, 4.573, 10537.286, 356.015, 52857.581 24/03/23,14:44:31,05,10,1, 11.8,1,1, 4.573, 10537.291, 356.054, 52857.524 24/03/23,14:44:31,06,10,1, 11.8,1,1, 4.573, 10537.281, 356.035, 52857.543 24/03/23,14:44:31,07,10,1, 11.8,1,1, 4.573, 10537.298, 356.024, 52857.537 24/03/23,14:44:31,08,10,1, 11.8,1,1, 4.573, 10537.294, 356.050, 52857.577 24/03/23,14:44:31,09,10,1, 11.8,1,1, 4.573, 10537.312, 356.022, 52857.532 24/03/23,14:44:31,10,10,1, 11.8,1,1, 4.573, 10537.291, 356.019, 52857.543 24/03/23,14:44:31,11,10,1, 11.8,1,1, 4.573, 10537.341, 356.072, 52857.556 24/03/23,14:44:31,12,10,1, 11.8,1,1, 4.573, 10537.335, 356.069, 52857.573 24/03/23,14:44:31,13,10,1, 11.8,1,1, 4.573, 10537.325, 356.045, 52857.557 24/03/23,14:44:31,14,10,1, 11.8,1,1, 4.573, 10537.327, 356.045, 52857.568 24/03/23,14:44:31,15,10,1, 11.8,1,1, 4.573, 10537.335, 356.053, 52857.540 24/03/23,14:44:31,16,10,1, 11.8,1,1, 4.573, 10537.327, 356.050, 52857.544 24/03/23,14:44:31,17,10,1, 11.8,1,1, 4.573, 10537.336, 356.069, 52857.563 24/03/23,14:44:31,18,10,1, 11.8,1,1, 4.573, 10537.348, 356.062, 52857.572 24/03/23,14:44:31,19,10,1, 11.8,1,1, 4.573, 10537.375, 356.095, 52857.566 24/03/23,14:44:32,00,10,1, 11.8,1,1, 4.566, 10537.374, 356.095, 52857.566 24/03/23,14:44:32,01,10,1, 11.8,1,1, 4.566, 10537.358, 356.083, 52857.573 24/03/23,14:44:32,02,10,1, 11.8,1,1, 4.566, 10537.404, 356.085, 52857.798 24/03/23,14:44:32,03,10,1, 11.8,1,1, 4.566, 10537.386, 356.095, 52857.526 24/03/23,14:44:32,04,10,1, 11.8,1,1, 4.566, 10537.381, 356.087, 52857.568 24/03/23,14:44:32,05,10,1, 11.8,1,1, 4.566, 10537.398, 356.107, 52857.588 24/03/23,14:44:32,06,10,1, 11.8,1,1, 4.566, 10537.406, 356.110, 52857.580 24/03/23,14:44:32,07,10,1, 11.8,1,1, 4.566, 10537.400, 356.113, 52857.631 24/03/23,14:44:32,08,10,1, 11.8,1,1, 4.566, 10537.400, 356.120, 52857.573 24/03/23,14:44:32,09,10,1, 11.8,1,1, 4.566, 10537.405, 356.138, 52857.576 24/03/23,14:44:32,10,10,1, 11.8,1,1, 4.566, 10537.415, 356.119, 52857.626 24/03/23,14:44:32,11,10,1, 11.8,1,1, 4.566, 10537.413, 356.106, 52857.625 24/03/23,14:44:32,12,10,1, 11.8,1,1, 4.566, 10537.402, 356.126, 52857.606 24/03/23,14:44:32,13,10,1, 11.8,1,1, 4.566, 10537.435, 356.129, 52857.641 24/03/23,14:44:32,14,10,1, 11.8,1,1, 4.566, 10537.440, 356.159, 52857.632 24/03/23,14:44:32,15,10,1, 11.8,1,1, 4.566, 10537.439, 356.146, 52857.585 24/03/23,14:44:32,16,10,1, 11.8,1,1, 4.566, 10537.465, 356.189, 52857.642 24/03/23,14:44:32,17,10,1, 11.8,1,1, 4.566, 10537.453, 356.155, 52857.626 24/03/23,14:44:32,18,10,1, 11.8,1,1, 4.566, 10537.444, 356.148, 52857.617 24/03/23,14:44:32,19,10,1, 11.8,1,1, 4.566, 10537.472, 356.142, 52857.585 24/03/23,14:44:33,00,10,1, 11.9,1,1, 4.573, 10537.466, 356.142, 52857.585 24/03/23,14:44:33,01,10,1, 11.9,1,1, 4.573, 10537.474, 356.156, 52857.589 24/03/23,14:44:33,02,10,1, 11.9,1,1, 4.573, 10537.485, 356.169, 52857.615 24/03/23,14:44:33,03,10,1, 11.9,1,1, 4.573, 10537.503, 356.196, 52857.633 24/03/23,14:44:33,04,10,1, 11.9,1,1, 4.573, 10537.495, 356.203, 52857.652 24/03/23,14:44:33,05,10,1, 11.9,1,1, 4.573, 10537.499, 356.173, 52857.630 24/03/23,14:44:33,06,10,1, 11.9,1,1, 4.573, 10537.526, 356.192, 52857.625 24/03/23,14:44:33,07,10,1, 11.9,1,1, 4.573, 10537.545, 356.167, 52857.631 24/03/23,14:44:33,08,10,1, 11.9,1,1, 4.573, 10537.518, 356.187, 52857.635 24/03/23,14:44:33,09,10,1, 11.9,1,1, 4.573, 10537.523, 356.169, 52857.625 24/03/23,14:44:33,10,10,1, 11.9,1,1, 4.573, 10537.518, 356.191, 52857.640 24/03/23,14:44:33,11,10,1, 11.9,1,1, 4.573, 10537.555, 356.234, 52857.648 24/03/23,14:44:33,12,10,1, 11.9,1,1, 4.573, 10537.534, 356.188, 52857.632 24/03/23,14:44:33,13,10,1, 11.9,1,1, 4.573, 10537.550, 356.193, 52857.653 24/03/23,14:44:33,14,10,1, 11.9,1,1, 4.573, 10537.553, 356.210, 52857.672 24/03/23,14:44:33,15,10,1, 11.9,1,1, 4.573, 10537.536, 356.208, 52857.666 24/03/23,14:44:33,16,10,1, 11.9,1,1, 4.573, 10537.559, 356.224, 52857.672 24/03/23,14:44:33,17,10,1, 11.9,1,1, 4.573, 10537.577, 356.203, 52857.659 24/03/23,14:44:33,18,10,1, 11.9,1,1, 4.573, 10537.557, 356.245, 52857.664 24/03/23,14:44:33,19,10,1, 11.9,1,1, 4.573, 10537.572, 356.237, 52857.704 24/03/23,14:44:34,00,10,1, 12.0,1,1, 4.569, 10537.566, 356.237, 52857.704 24/03/23,14:44:34,01,10,1, 12.0,1,1, 4.569, 10537.582, 356.214, 52857.658 24/03/23,14:44:34,02,10,1, 12.0,1,1, 4.569, 10537.590, 356.237, 52857.659 24/03/23,14:44:34,03,10,1, 12.0,1,1, 4.569, 10537.595, 356.224, 52857.647 24/03/23,14:44:34,04,10,1, 12.0,1,1, 4.569, 10537.576, 356.199, 52857.654 24/03/23,14:44:34,05,10,1, 12.0,1,1, 4.569, 10537.603, 356.256, 52857.673 24/03/23,14:44:34,06,10,1, 12.0,1,1, 4.569, 10537.642, 356.252, 52857.708 24/03/23,14:44:34,07,10,1, 12.0,1,1, 4.569, 10537.608, 356.245, 52857.666 24/03/23,14:44:34,08,10,1, 12.0,1,1, 4.569, 10537.646, 356.254, 52857.778 24/03/23,14:44:34,09,10,1, 12.0,1,1, 4.569, 10537.623, 356.256, 52857.675 24/03/23,14:44:34,10,10,1, 12.0,1,1, 4.569, 10537.631, 356.231, 52857.830 24/03/23,14:44:34,11,10,1, 12.0,1,1, 4.569, 10537.672, 356.254, 52857.656 24/03/23,14:44:34,12,10,1, 12.0,1,1, 4.569, 10537.674, 356.250, 52857.703 24/03/23,14:44:34,13,10,1, 12.0,1,1, 4.569, 10537.670, 356.279, 52857.701 24/03/23,14:44:34,14,10,1, 12.0,1,1, 4.569, 10537.696, 356.276, 52857.718 24/03/23,14:44:34,15,10,1, 12.0,1,1, 4.569, 10537.669, 356.278, 52857.706 24/03/23,14:44:34,16,10,1, 12.0,1,1, 4.569, 10537.681, 356.277, 52857.670 24/03/23,14:44:34,17,10,1, 12.0,1,1, 4.569, 10537.701, 356.252, 52857.693 24/03/23,14:44:34,18,10,1, 12.0,1,1, 4.569, 10537.685, 356.237, 52857.676 24/03/23,14:44:34,19,10,1, 12.0,1,1, 4.569, 10537.689, 356.261, 52857.679 24/03/23,14:44:35,00,10,1, 11.9,1,1, 4.570, 10537.683, 356.261, 52857.679 24/03/23,14:44:35,01,10,1, 11.9,1,1, 4.570, 10537.697, 356.287, 52857.703 24/03/23,14:44:35,02,10,1, 11.9,1,1, 4.570, 10537.721, 356.301, 52857.713 24/03/23,14:44:35,03,10,1, 11.9,1,1, 4.570, 10537.712, 356.324, 52857.731 24/03/23,14:44:35,04,10,1, 11.9,1,1, 4.570, 10537.713, 356.298, 52857.733 24/03/23,14:44:35,05,10,1, 11.9,1,1, 4.570, 10537.726, 356.290, 52857.714 24/03/23,14:44:35,06,10,1, 11.9,1,1, 4.570, 10537.754, 356.294, 52857.700 24/03/23,14:44:35,07,10,1, 11.9,1,1, 4.570, 10537.747, 356.315, 52857.702 24/03/23,14:44:35,08,10,1, 11.9,1,1, 4.570, 10537.773, 356.310, 52857.698 24/03/23,14:44:35,09,10,1, 11.9,1,1, 4.570, 10537.782, 356.333, 52857.754 24/03/23,14:44:35,10,10,1, 11.9,1,1, 4.570, 10537.785, 356.328, 52857.742 24/03/23,14:44:35,11,10,1, 11.9,1,1, 4.570, 10537.789, 356.316, 52857.741 24/03/23,14:44:35,12,10,1, 11.9,1,1, 4.570, 10537.791, 356.294, 52857.715 24/03/23,14:44:35,13,10,1, 11.9,1,1, 4.570, 10537.786, 356.321, 52857.707 24/03/23,14:44:35,14,10,1, 11.9,1,1, 4.570, 10537.784, 356.319, 52857.703 24/03/23,14:44:35,15,10,1, 11.9,1,1, 4.570, 10537.810, 356.321, 52857.690 24/03/23,14:44:35,16,10,1, 11.9,1,1, 4.570, 10537.833, 356.295, 52857.738 24/03/23,14:44:35,17,10,1, 11.9,1,1, 4.570, 10537.806, 356.327, 52857.782 24/03/23,14:44:35,18,10,1, 11.9,1,1, 4.570, 10537.856, 356.324, 52857.755 24/03/23,14:44:35,19,10,1, 11.9,1,1, 4.570, 10537.847, 356.330, 52857.787 24/03/23,14:44:36,00,10,1, 11.8,1,1, 4.566, 10537.841, 356.330, 52857.787 24/03/23,14:44:36,01,10,1, 11.8,1,1, 4.566, 10537.851, 356.319, 52857.769 24/03/23,14:44:36,02,10,1, 11.8,1,1, 4.566, 10537.839, 356.284, 52857.740 24/03/23,14:44:36,03,10,1, 11.8,1,1, 4.566, 10537.853, 356.318, 52857.740 24/03/23,14:44:36,04,10,1, 11.8,1,1, 4.566, 10537.864, 356.355, 52857.767 24/03/23,14:44:36,05,10,1, 11.8,1,1, 4.566, 10537.894, 356.350, 52857.796 24/03/23,14:44:36,06,10,1, 11.8,1,1, 4.566, 10537.871, 356.345, 52857.790 24/03/23,14:44:36,07,10,1, 11.8,1,1, 4.566, 10537.900, 356.344, 52857.792 24/03/23,14:44:36,08,10,1, 11.8,1,1, 4.566, 10537.876, 356.342, 52857.762 24/03/23,14:44:36,09,10,1, 11.8,1,1, 4.566, 10537.895, 356.311, 52857.720 24/03/23,14:44:36,10,10,1, 11.8,1,1, 4.566, 10537.893, 356.301, 52857.762 24/03/23,14:44:36,11,10,1, 11.8,1,1, 4.566, 10537.914, 356.345, 52857.751 24/03/23,14:44:36,12,10,1, 11.8,1,1, 4.566, 10537.923, 356.347, 52857.747 24/03/23,14:44:36,13,10,1, 11.8,1,1, 4.566, 10537.917, 356.362, 52857.767 24/03/23,14:44:36,14,10,1, 11.8,1,1, 4.566, 10537.961, 356.325, 52857.649 24/03/23,14:44:36,15,10,1, 11.8,1,1, 4.566, 10537.946, 356.336, 52857.784 24/03/23,14:44:36,16,10,1, 11.8,1,1, 4.566, 10537.937, 356.318, 52857.755 24/03/23,14:44:36,17,10,1, 11.8,1,1, 4.566, 10537.954, 356.330, 52857.758 24/03/23,14:44:36,18,10,1, 11.8,1,1, 4.566, 10537.964, 356.326, 52857.760 24/03/23,14:44:36,19,10,1, 11.8,1,1, 4.566, 10537.954, 356.354, 52857.773 24/03/23,14:44:37,00,10,1, 12.0,1,1, 4.569, 10537.950, 356.354, 52857.773 24/03/23,14:44:37,01,10,1, 12.0,1,1, 4.569, 10537.973, 356.360, 52857.808 24/03/23,14:44:37,02,10,1, 12.0,1,1, 4.569, 10537.995, 356.355, 52857.777 24/03/23,14:44:37,03,10,1, 12.0,1,1, 4.569, 10538.009, 356.309, 52857.765 24/03/23,14:44:37,04,10,1, 12.0,1,1, 4.569, 10537.962, 356.313, 52857.788 24/03/23,14:44:37,05,10,1, 12.0,1,1, 4.569, 10537.991, 356.344, 52857.801 24/03/23,14:44:37,06,10,1, 12.0,1,1, 4.569, 10538.013, 356.329, 52857.787 24/03/23,14:44:37,07,10,1, 12.0,1,1, 4.569, 10538.002, 356.328, 52857.791 24/03/23,14:44:37,08,10,1, 12.0,1,1, 4.569, 10538.031, 356.345, 52857.795 24/03/23,14:44:37,09,10,1, 12.0,1,1, 4.569, 10538.032, 356.345, 52857.816 24/03/23,14:44:37,10,10,1, 12.0,1,1, 4.569, 10538.039, 356.332, 52857.803 24/03/23,14:44:37,11,10,1, 12.0,1,1, 4.569, 10538.060, 356.321, 52857.808 24/03/23,14:44:37,12,10,1, 12.0,1,1, 4.569, 10538.036, 356.330, 52857.816 24/03/23,14:44:37,13,10,1, 12.0,1,1, 4.569, 10538.031, 356.347, 52857.826 24/03/23,14:44:37,14,10,1, 12.0,1,1, 4.569, 10538.055, 356.308, 52857.814 24/03/23,14:44:37,15,10,1, 12.0,1,1, 4.569, 10538.067, 356.343, 52857.860 24/03/23,14:44:37,16,10,1, 12.0,1,1, 4.569, 10538.084, 356.366, 52857.821 24/03/23,14:44:37,17,10,1, 12.0,1,1, 4.569, 10538.080, 356.322, 52857.812 24/03/23,14:44:37,18,10,1, 12.0,1,1, 4.569, 10538.096, 356.310, 52857.834 24/03/23,14:44:37,19,10,1, 12.0,1,1, 4.569, 10538.115, 356.320, 52857.819 24/03/23,14:44:38,00,10,1, 12.0,1,1, 4.571, 10538.108, 356.320, 52857.819 24/03/23,14:44:38,01,10,1, 12.0,1,1, 4.571, 10538.104, 356.332, 52857.801 24/03/23,14:44:38,02,10,1, 12.0,1,1, 4.571, 10538.126, 356.322, 52857.811 24/03/23,14:44:38,03,10,1, 12.0,1,1, 4.571, 10538.132, 356.340, 52857.828 24/03/23,14:44:38,04,10,1, 12.0,1,1, 4.571, 10538.151, 356.343, 52857.875 24/03/23,14:44:38,05,10,1, 12.0,1,1, 4.571, 10538.122, 356.339, 52857.826 24/03/23,14:44:38,06,10,1, 12.0,1,1, 4.571, 10538.162, 356.313, 52857.842 24/03/23,14:44:38,07,10,1, 12.0,1,1, 4.571, 10538.169, 356.334, 52857.838 24/03/23,14:44:38,08,10,1, 12.0,1,1, 4.571, 10538.184, 356.320, 52857.813 24/03/23,14:44:38,09,10,1, 12.0,1,1, 4.571, 10538.174, 356.310, 52857.823 24/03/23,14:44:38,10,10,1, 12.0,1,1, 4.571, 10538.173, 356.349, 52857.837 24/03/23,14:44:38,11,10,1, 12.0,1,1, 4.571, 10538.225, 356.326, 52857.823 24/03/23,14:44:38,12,10,1, 12.0,1,1, 4.571, 10538.208, 356.337, 52857.814 24/03/23,14:44:38,13,10,1, 12.0,1,1, 4.571, 10538.212, 356.354, 52857.817 24/03/23,14:44:38,14,10,1, 12.0,1,1, 4.571, 10538.222, 356.336, 52857.823 24/03/23,14:44:38,15,10,1, 12.0,1,1, 4.571, 10538.235, 356.312, 52857.811 24/03/23,14:44:38,16,10,1, 12.0,1,1, 4.571, 10538.241, 356.312, 52857.829 24/03/23,14:44:38,17,10,1, 12.0,1,1, 4.571, 10538.258, 356.310, 52857.844 24/03/23,14:44:38,18,10,1, 12.0,1,1, 4.571, 10538.272, 356.319, 52857.844 24/03/23,14:44:38,19,10,1, 12.0,1,1, 4.571, 10538.270, 356.307, 52857.792 24/03/23,14:44:39,00,10,1, 11.9,1,1, 4.566, 10538.267, 356.307, 52857.792 24/03/23,14:44:39,01,10,1, 11.9,1,1, 4.566, 10538.300, 356.337, 52857.831 24/03/23,14:44:39,02,10,1, 11.9,1,1, 4.566, 10538.291, 356.305, 52857.842 24/03/23,14:44:39,03,10,1, 11.9,1,1, 4.566, 10538.289, 356.291, 52857.840 24/03/23,14:44:39,04,10,1, 11.9,1,1, 4.566, 10538.290, 356.290, 52857.832 24/03/23,14:44:39,05,10,1, 11.9,1,1, 4.566, 10538.307, 356.310, 52857.880 24/03/23,14:44:39,06,10,1, 11.9,1,1, 4.566, 10538.310, 356.309, 52857.837 24/03/23,14:44:39,07,10,1, 11.9,1,1, 4.566, 10538.320, 356.316, 52857.867 24/03/23,14:44:39,08,10,1, 11.9,1,1, 4.566, 10538.339, 356.316, 52857.839 24/03/23,14:44:39,09,10,1, 11.9,1,1, 4.566, 10538.351, 356.291, 52857.886 24/03/23,14:44:39,10,10,1, 11.9,1,1, 4.566, 10538.342, 356.270, 52857.837 24/03/23,14:44:39,11,10,1, 11.9,1,1, 4.566, 10538.363, 356.298, 52857.891 24/03/23,14:44:39,12,10,1, 11.9,1,1, 4.566, 10538.386, 356.273, 52857.879 24/03/23,14:44:39,13,10,1, 11.9,1,1, 4.566, 10538.397, 356.272, 52857.857 24/03/23,14:44:39,14,10,1, 11.9,1,1, 4.566, 10538.409, 356.287, 52857.894 24/03/23,14:44:39,15,10,1, 11.9,1,1, 4.566, 10538.398, 356.301, 52857.875 24/03/23,14:44:39,16,10,1, 11.9,1,1, 4.566, 10538.412, 356.295, 52857.870 24/03/23,14:44:39,17,10,1, 11.9,1,1, 4.566, 10538.420, 356.279, 52857.833 24/03/23,14:44:39,18,10,1, 11.9,1,1, 4.566, 10538.437, 356.263, 52857.880 24/03/23,14:44:39,19,10,1, 11.9,1,1, 4.566, 10538.439, 356.268, 52857.870 24/03/23,14:44:40,00,10,1, 11.9,1,1, 4.566, 10538.434, 356.268, 52857.870 24/03/23,14:44:40,01,10,1, 11.9,1,1, 4.566, 10538.447, 356.274, 52857.888 24/03/23,14:44:40,02,10,1, 11.9,1,1, 4.566, 10538.446, 356.291, 52857.910 24/03/23,14:44:40,03,10,1, 11.9,1,1, 4.566, 10538.483, 356.264, 52857.889 24/03/23,14:44:40,04,10,1, 11.9,1,1, 4.566, 10538.482, 356.246, 52857.869 24/03/23,14:44:40,05,10,1, 11.9,1,1, 4.566, 10538.489, 356.258, 52857.872 24/03/23,14:44:40,06,10,1, 11.9,1,1, 4.566, 10538.490, 356.249, 52857.843 24/03/23,14:44:40,07,10,1, 11.9,1,1, 4.566, 10538.473, 356.249, 52857.837 24/03/23,14:44:40,08,10,1, 11.9,1,1, 4.566, 10538.507, 356.237, 52857.877 24/03/23,14:44:40,09,10,1, 11.9,1,1, 4.566, 10538.532, 356.274, 52857.896 24/03/23,14:44:40,10,10,1, 11.9,1,1, 4.566, 10538.518, 356.260, 52857.888 24/03/23,14:44:40,11,10,1, 11.9,1,1, 4.566, 10538.546, 356.249, 52857.890 24/03/23,14:44:40,12,10,1, 11.9,1,1, 4.566, 10538.559, 356.242, 52857.904 24/03/23,14:44:40,13,10,1, 11.9,1,1, 4.566, 10538.540, 356.266, 52857.911 24/03/23,14:44:40,14,10,1, 11.9,1,1, 4.566, 10538.574, 356.226, 52857.860 24/03/23,14:44:40,15,10,1, 11.9,1,1, 4.566, 10538.577, 356.248, 52857.881 24/03/23,14:44:40,16,10,1, 11.9,1,1, 4.566, 10538.562, 356.246, 52857.907 24/03/23,14:44:40,17,10,1, 11.9,1,1, 4.566, 10538.612, 356.236, 52857.871 24/03/23,14:44:40,18,10,1, 11.9,1,1, 4.566, 10538.617, 356.249, 52857.873 24/03/23,14:44:40,19,10,1, 11.9,1,1, 4.566, 10538.619, 356.258, 52857.912 24/03/23,14:44:41,00,10,1, 12.0,1,1, 4.568, 10538.617, 356.258, 52857.912 24/03/23,14:44:41,01,10,1, 12.0,1,1, 4.568, 10538.631, 356.218, 52857.896 24/03/23,14:44:41,02,10,1, 12.0,1,1, 4.568, 10538.636, 356.201, 52857.929 24/03/23,14:44:41,03,10,1, 12.0,1,1, 4.568, 10538.648, 356.242, 52857.928 24/03/23,14:44:41,04,10,1, 12.0,1,1, 4.568, 10538.662, 356.240, 52857.898 24/03/23,14:44:41,05,10,1, 12.0,1,1, 4.568, 10538.670, 356.200, 52857.914 24/03/23,14:44:41,06,10,1, 12.0,1,1, 4.568, 10538.664, 356.236, 52857.962 24/03/23,14:44:41,07,10,1, 12.0,1,1, 4.568, 10538.684, 356.251, 52857.939 24/03/23,14:44:41,08,10,1, 12.0,1,1, 4.568, 10538.679, 356.217, 52857.924 24/03/23,14:44:41,09,10,1, 12.0,1,1, 4.568, 10538.697, 356.201, 52857.909 24/03/23,14:44:41,10,10,1, 12.0,1,1, 4.568, 10538.715, 356.224, 52857.909 24/03/23,14:44:41,11,10,1, 12.0,1,1, 4.568, 10538.711, 356.224, 52857.915 24/03/23,14:44:41,12,10,1, 12.0,1,1, 4.568, 10538.742, 356.169, 52857.910 24/03/23,14:44:41,13,10,1, 12.0,1,1, 4.568, 10538.738, 356.226, 52857.920 24/03/23,14:44:41,14,10,1, 12.0,1,1, 4.568, 10538.767, 356.206, 52857.927 24/03/23,14:44:41,15,10,1, 12.0,1,1, 4.568, 10538.755, 356.191, 52857.918 24/03/23,14:44:41,16,10,1, 12.0,1,1, 4.568, 10538.783, 356.187, 52857.918 24/03/23,14:44:41,17,10,1, 12.0,1,1, 4.568, 10538.792, 356.198, 52857.917 24/03/23,14:44:41,18,10,1, 12.0,1,1, 4.568, 10538.787, 356.174, 52857.922 24/03/23,14:44:41,19,10,1, 12.0,1,1, 4.568, 10538.825, 356.167, 52857.933 24/03/23,14:44:42,00,09,1, 11.8,1,1, 4.566, 10538.818, 356.167, 52857.933 24/03/23,14:44:42,01,09,1, 11.8,1,1, 4.566, 10538.821, 356.183, 52857.996 24/03/23,14:44:42,02,09,1, 11.8,1,1, 4.566, 10538.835, 356.168, 52857.973 24/03/23,14:44:42,03,09,1, 11.8,1,1, 4.566, 10538.828, 356.142, 52857.949 24/03/23,14:44:42,04,09,1, 11.8,1,1, 4.566, 10538.828, 356.152, 52857.952 24/03/23,14:44:42,05,09,1, 11.8,1,1, 4.566, 10538.863, 356.162, 52857.964 24/03/23,14:44:42,06,09,1, 11.8,1,1, 4.566, 10538.876, 356.128, 52857.950 24/03/23,14:44:42,07,09,1, 11.8,1,1, 4.566, 10538.894, 356.132, 52858.004 24/03/23,14:44:42,08,09,1, 11.8,1,1, 4.566, 10538.903, 356.157, 52857.980 24/03/23,14:44:42,09,09,1, 11.8,1,1, 4.566, 10538.884, 356.148, 52857.985 24/03/23,14:44:42,10,09,1, 11.8,1,1, 4.566, 10538.903, 356.136, 52857.991 24/03/23,14:44:42,11,09,1, 11.8,1,1, 4.566, 10538.926, 356.160, 52857.981 24/03/23,14:44:42,12,09,1, 11.8,1,1, 4.566, 10538.934, 356.139, 52857.997 24/03/23,14:44:42,13,09,1, 11.8,1,1, 4.566, 10538.931, 356.141, 52857.975 24/03/23,14:44:42,14,09,1, 11.8,1,1, 4.566, 10538.955, 356.135, 52857.970 24/03/23,14:44:42,15,09,1, 11.8,1,1, 4.566, 10538.955, 356.158, 52858.015 24/03/23,14:44:42,16,09,1, 11.8,1,1, 4.566, 10538.971, 356.146, 52857.984 24/03/23,14:44:42,17,09,1, 11.8,1,1, 4.566, 10538.984, 356.122, 52858.014 24/03/23,14:44:42,18,09,1, 11.8,1,1, 4.566, 10538.990, 356.161, 52857.968 24/03/23,14:44:42,19,09,1, 11.8,1,1, 4.566, 10539.001, 356.123, 52857.978 24/03/23,14:44:43,00,10,1, 11.9,1,1, 4.569, 10539.001, 356.123, 52857.978 24/03/23,14:44:43,01,10,1, 11.9,1,1, 4.569, 10539.004, 356.101, 52857.965 24/03/23,14:44:43,02,10,1, 11.9,1,1, 4.569, 10539.039, 356.098, 52857.980 24/03/23,14:44:43,03,10,1, 11.9,1,1, 4.569, 10539.023, 356.110, 52857.960 24/03/23,14:44:43,04,10,1, 11.9,1,1, 4.569, 10539.057, 356.079, 52858.002 24/03/23,14:44:43,05,10,1, 11.9,1,1, 4.569, 10539.049, 356.094, 52858.020 24/03/23,14:44:43,06,10,1, 11.9,1,1, 4.569, 10539.097, 356.108, 52857.996 24/03/23,14:44:43,07,10,1, 11.9,1,1, 4.569, 10539.066, 356.092, 52857.972 24/03/23,14:44:43,08,10,1, 11.9,1,1, 4.569, 10539.100, 356.060, 52857.982 24/03/23,14:44:43,09,10,1, 11.9,1,1, 4.569, 10539.102, 356.097, 52858.003 24/03/23,14:44:43,10,10,1, 11.9,1,1, 4.569, 10539.103, 356.065, 52857.965 24/03/23,14:44:43,11,10,1, 11.9,1,1, 4.569, 10539.109, 356.107, 52857.939 24/03/23,14:44:43,12,10,1, 11.9,1,1, 4.569, 10539.123, 356.101, 52857.956 24/03/23,14:44:43,13,10,1, 11.9,1,1, 4.569, 10539.138, 356.117, 52858.014 24/03/23,14:44:43,14,10,1, 11.9,1,1, 4.569, 10539.117, 356.081, 52857.968 24/03/23,14:44:43,15,10,1, 11.9,1,1, 4.569, 10539.114, 356.082, 52858.012 24/03/23,14:44:43,16,10,1, 11.9,1,1, 4.569, 10539.119, 356.082, 52858.005 24/03/23,14:44:43,17,10,1, 11.9,1,1, 4.569, 10539.141, 356.083, 52857.994 24/03/23,14:44:43,18,10,1, 11.9,1,1, 4.569, 10539.148, 356.061, 52857.971 24/03/23,14:44:43,19,10,1, 11.9,1,1, 4.569, 10539.177, 356.080, 52858.017 24/03/23,14:44:44,00,10,1, 11.9,1,1, 4.571, 10539.176, 356.080, 52858.017 24/03/23,14:44:44,01,10,1, 11.9,1,1, 4.571, 10539.196, 356.077, 52858.031 24/03/23,14:44:44,02,10,1, 11.9,1,1, 4.571, 10539.210, 356.054, 52857.999 24/03/23,14:44:44,03,10,1, 11.9,1,1, 4.571, 10539.206, 356.067, 52858.034 24/03/23,14:44:44,04,10,1, 11.9,1,1, 4.571, 10539.230, 356.049, 52858.019 24/03/23,14:44:44,05,10,1, 11.9,1,1, 4.571, 10539.237, 356.042, 52858.080 24/03/23,14:44:44,06,10,1, 11.9,1,1, 4.571, 10539.281, 356.050, 52858.069 24/03/23,14:44:44,07,10,1, 11.9,1,1, 4.571, 10539.248, 356.060, 52858.035 24/03/23,14:44:44,08,10,1, 11.9,1,1, 4.571, 10539.266, 356.059, 52858.058 24/03/23,14:44:44,09,10,1, 11.9,1,1, 4.571, 10539.275, 356.051, 52858.032 24/03/23,14:44:44,10,10,1, 11.9,1,1, 4.571, 10539.263, 356.049, 52858.013 24/03/23,14:44:44,11,10,1, 11.9,1,1, 4.571, 10539.280, 356.032, 52858.025 24/03/23,14:44:44,12,10,1, 11.9,1,1, 4.571, 10539.278, 356.035, 52858.038 24/03/23,14:44:44,13,10,1, 11.9,1,1, 4.571, 10539.305, 356.008, 52858.024 24/03/23,14:44:44,14,10,1, 11.9,1,1, 4.571, 10539.309, 356.039, 52858.010 24/03/23,14:44:44,15,10,1, 11.9,1,1, 4.571, 10539.304, 356.051, 52858.034 24/03/23,14:44:44,16,10,1, 11.9,1,1, 4.571, 10539.347, 356.022, 52858.038 24/03/23,14:44:44,17,10,1, 11.9,1,1, 4.571, 10539.352, 356.031, 52858.046 24/03/23,14:44:44,18,10,1, 11.9,1,1, 4.571, 10539.373, 356.026, 52858.057 24/03/23,14:44:44,19,10,1, 11.9,1,1, 4.571, 10539.379, 356.009, 52858.025 24/03/23,14:44:45,00,10,1, 11.9,1,1, 4.570, 10539.377, 356.009, 52858.025 24/03/23,14:44:45,01,10,1, 11.9,1,1, 4.570, 10539.379, 356.012, 52858.014 24/03/23,14:44:45,02,10,1, 11.9,1,1, 4.570, 10539.390, 356.006, 52858.029 24/03/23,14:44:45,03,10,1, 11.9,1,1, 4.570, 10539.373, 356.007, 52858.054 24/03/23,14:44:45,04,10,1, 11.9,1,1, 4.570, 10539.436, 356.023, 52858.073 24/03/23,14:44:45,05,10,1, 11.9,1,1, 4.570, 10539.425, 356.027, 52858.056 24/03/23,14:44:45,06,10,1, 11.9,1,1, 4.570, 10539.438, 355.997, 52858.056 24/03/23,14:44:45,07,10,1, 11.9,1,1, 4.570, 10539.415, 355.990, 52858.035 24/03/23,14:44:45,08,10,1, 11.9,1,1, 4.570, 10539.446, 356.008, 52858.053 24/03/23,14:44:45,09,10,1, 11.9,1,1, 4.570, 10539.444, 356.000, 52858.059 24/03/23,14:44:45,10,10,1, 11.9,1,1, 4.570, 10539.448, 355.983, 52858.052 24/03/23,14:44:45,11,10,1, 11.9,1,1, 4.570, 10539.480, 356.018, 52858.041 24/03/23,14:44:45,12,10,1, 11.9,1,1, 4.570, 10539.479, 356.023, 52858.078 24/03/23,14:44:45,13,10,1, 11.9,1,1, 4.570, 10539.517, 355.974, 52858.053 24/03/23,14:44:45,14,10,1, 11.9,1,1, 4.570, 10539.503, 355.980, 52858.052 24/03/23,14:44:45,15,10,1, 11.9,1,1, 4.570, 10539.510, 355.973, 52858.029 24/03/23,14:44:45,16,10,1, 11.9,1,1, 4.570, 10539.550, 355.957, 52858.066 24/03/23,14:44:45,17,10,1, 11.9,1,1, 4.570, 10539.531, 355.940, 52858.066 24/03/23,14:44:45,18,10,1, 11.9,1,1, 4.570, 10539.568, 355.955, 52858.113 24/03/23,14:44:45,19,10,1, 11.9,1,1, 4.570, 10539.567, 355.996, 52858.127 24/03/23,14:44:46,00,10,1, 11.9,1,1, 4.563, 10539.560, 355.996, 52858.127 24/03/23,14:44:46,01,10,1, 11.9,1,1, 4.563, 10539.585, 355.934, 52858.107 24/03/23,14:44:46,02,10,1, 11.9,1,1, 4.563, 10539.593, 355.950, 52858.088 24/03/23,14:44:46,03,10,1, 11.9,1,1, 4.563, 10539.601, 355.942, 52858.063 24/03/23,14:44:46,04,10,1, 11.9,1,1, 4.563, 10539.608, 355.953, 52858.043 24/03/23,14:44:46,05,10,1, 11.9,1,1, 4.563, 10539.619, 355.956, 52858.115 24/03/23,14:44:46,06,10,1, 11.9,1,1, 4.563, 10539.602, 355.949, 52858.105 24/03/23,14:44:46,07,10,1, 11.9,1,1, 4.563, 10539.609, 355.944, 52858.066 24/03/23,14:44:46,08,10,1, 11.9,1,1, 4.563, 10539.609, 355.946, 52858.108 24/03/23,14:44:46,09,10,1, 11.9,1,1, 4.563, 10539.651, 355.938, 52858.111 24/03/23,14:44:46,10,10,1, 11.9,1,1, 4.563, 10539.633, 355.961, 52858.076 24/03/23,14:44:46,11,10,1, 11.9,1,1, 4.563, 10539.657, 355.896, 52858.048 24/03/23,14:44:46,12,10,1, 11.9,1,1, 4.563, 10539.658, 355.923, 52858.059 24/03/23,14:44:46,13,10,1, 11.9,1,1, 4.563, 10539.674, 355.943, 52858.078 24/03/23,14:44:46,14,10,1, 11.9,1,1, 4.563, 10539.670, 355.940, 52858.108 24/03/23,14:44:46,15,10,1, 11.9,1,1, 4.563, 10539.692, 355.924, 52858.113 24/03/23,14:44:46,16,10,1, 11.9,1,1, 4.563, 10539.693, 355.913, 52858.160 24/03/23,14:44:46,17,10,1, 11.9,1,1, 4.563, 10539.691, 355.907, 52858.102 24/03/23,14:44:46,18,10,1, 11.9,1,1, 4.563, 10539.701, 355.881, 52858.105 24/03/23,14:44:46,19,10,1, 11.9,1,1, 4.563, 10539.704, 355.896, 52858.111 24/03/23,14:44:47,00,10,1, 11.9,1,1, 4.566, 10539.702, 355.896, 52858.111 24/03/23,14:44:47,01,10,1, 11.9,1,1, 4.566, 10539.736, 355.892, 52858.112 24/03/23,14:44:47,02,10,1, 11.9,1,1, 4.566, 10539.741, 355.893, 52858.133 24/03/23,14:44:47,03,10,1, 11.9,1,1, 4.566, 10539.762, 355.922, 52858.126 24/03/23,14:44:47,04,10,1, 11.9,1,1, 4.566, 10539.786, 355.901, 52858.161 24/03/23,14:44:47,05,10,1, 11.9,1,1, 4.566, 10539.762, 355.879, 52858.141 24/03/23,14:44:47,06,10,1, 11.9,1,1, 4.566, 10539.798, 355.877, 52858.101 24/03/23,14:44:47,07,10,1, 11.9,1,1, 4.566, 10539.800, 355.888, 52858.131 24/03/23,14:44:47,08,10,1, 11.9,1,1, 4.566, 10539.795, 355.849, 52858.104 24/03/23,14:44:47,09,10,1, 11.9,1,1, 4.566, 10539.813, 355.869, 52858.130 24/03/23,14:44:47,10,10,1, 11.9,1,1, 4.566, 10539.827, 355.871, 52858.162 24/03/23,14:44:47,11,10,1, 11.9,1,1, 4.566, 10539.818, 355.880, 52858.152 24/03/23,14:44:47,12,10,1, 11.9,1,1, 4.566, 10539.833, 355.859, 52858.121 24/03/23,14:44:47,13,10,1, 11.9,1,1, 4.566, 10539.841, 355.879, 52858.142 24/03/23,14:44:47,14,10,1, 11.9,1,1, 4.566, 10539.867, 355.893, 52858.146 24/03/23,14:44:47,15,10,1, 11.9,1,1, 4.566, 10539.844, 355.830, 52858.114 24/03/23,14:44:47,16,10,1, 11.9,1,1, 4.566, 10539.870, 355.837, 52858.097 24/03/23,14:44:47,17,10,1, 11.9,1,1, 4.566, 10539.879, 355.863, 52858.182 24/03/23,14:44:47,18,10,1, 11.9,1,1, 4.566, 10539.878, 355.836, 52858.155 24/03/23,14:44:47,19,10,1, 11.9,1,1, 4.566, 10539.899, 355.856, 52858.155 24/03/23,14:44:48,00,10,1, 11.9,1,1, 4.567, 10539.894, 355.856, 52858.155 24/03/23,14:44:48,01,10,1, 11.9,1,1, 4.567, 10539.900, 355.831, 52858.163 24/03/23,14:44:48,02,10,1, 11.9,1,1, 4.567, 10539.926, 355.810, 52858.136 24/03/23,14:44:48,03,10,1, 11.9,1,1, 4.567, 10539.916, 355.793, 52858.174 24/03/23,14:44:48,04,10,1, 11.9,1,1, 4.567, 10539.928, 355.824, 52858.167 24/03/23,14:44:48,05,10,1, 11.9,1,1, 4.567, 10539.963, 355.840, 52858.140 24/03/23,14:44:48,06,10,1, 11.9,1,1, 4.567, 10539.963, 355.826, 52858.164 24/03/23,14:44:48,07,10,1, 11.9,1,1, 4.567, 10539.956, 355.807, 52858.155 24/03/23,14:44:48,08,10,1, 11.9,1,1, 4.567, 10539.980, 355.819, 52858.168 24/03/23,14:44:48,09,10,1, 11.9,1,1, 4.567, 10539.975, 355.798, 52858.135 24/03/23,14:44:48,10,10,1, 11.9,1,1, 4.567, 10539.990, 355.801, 52858.121 24/03/23,14:44:48,11,10,1, 11.9,1,1, 4.567, 10539.996, 355.798, 52858.155 24/03/23,14:44:48,12,10,1, 11.9,1,1, 4.567, 10539.988, 355.822, 52858.134 24/03/23,14:44:48,13,10,1, 11.9,1,1, 4.567, 10539.983, 355.791, 52858.155 24/03/23,14:44:48,14,10,1, 11.9,1,1, 4.567, 10540.016, 355.810, 52858.142 24/03/23,14:44:48,15,10,1, 11.9,1,1, 4.567, 10540.015, 355.812, 52858.308 24/03/23,14:44:48,16,10,1, 11.9,1,1, 4.567, 10540.009, 355.781, 52858.088 24/03/23,14:44:48,17,10,1, 11.9,1,1, 4.567, 10540.028, 355.756, 52858.091 24/03/23,14:44:48,18,10,1, 11.9,1,1, 4.567, 10540.046, 355.778, 52858.143 24/03/23,14:44:48,19,10,1, 11.9,1,1, 4.567, 10540.062, 355.795, 52858.131 24/03/23,14:44:49,00,10,1, 11.9,1,1, 4.569, 10540.061, 355.795, 52858.131 24/03/23,14:44:49,01,10,1, 11.9,1,1, 4.569, 10540.094, 355.771, 52858.181 24/03/23,14:44:49,02,10,1, 11.9,1,1, 4.569, 10540.079, 355.806, 52858.180 24/03/23,14:44:49,03,10,1, 11.9,1,1, 4.569, 10540.104, 355.782, 52858.176 24/03/23,14:44:49,04,10,1, 11.9,1,1, 4.569, 10540.100, 355.732, 52858.123 24/03/23,14:44:49,05,10,1, 11.9,1,1, 4.569, 10540.117, 355.745, 52858.269 24/03/23,14:44:49,06,10,1, 11.9,1,1, 4.569, 10540.137, 355.743, 52858.144 24/03/23,14:44:49,07,10,1, 11.9,1,1, 4.569, 10540.117, 355.743, 52858.195 24/03/23,14:44:49,08,10,1, 11.9,1,1, 4.569, 10540.140, 355.750, 52858.155 24/03/23,14:44:49,09,10,1, 11.9,1,1, 4.569, 10540.151, 355.747, 52858.231 24/03/23,14:44:49,10,10,1, 11.9,1,1, 4.569, 10540.168, 355.740, 52858.222 24/03/23,14:44:49,11,10,1, 11.9,1,1, 4.569, 10540.170, 355.718, 52858.233 24/03/23,14:44:49,12,10,1, 11.9,1,1, 4.569, 10540.188, 355.720, 52858.211 24/03/23,14:44:49,13,10,1, 11.9,1,1, 4.569, 10540.218, 355.725, 52858.220 24/03/23,14:44:49,14,10,1, 11.9,1,1, 4.569, 10540.204, 355.691, 52858.187 24/03/23,14:44:49,15,10,1, 11.9,1,1, 4.569, 10540.219, 355.706, 52858.161 24/03/23,14:44:49,16,10,1, 11.9,1,1, 4.569, 10540.217, 355.708, 52858.184 24/03/23,14:44:49,17,10,1, 11.9,1,1, 4.569, 10540.219, 355.725, 52858.234 24/03/23,14:44:49,18,10,1, 11.9,1,1, 4.569, 10540.247, 355.712, 52858.245 24/03/23,14:44:49,19,10,1, 11.9,1,1, 4.569, 10540.260, 355.706, 52858.207 24/03/23,14:44:50,00,10,1, 11.9,1,1, 4.570, 10540.253, 355.706, 52858.207 24/03/23,14:44:50,01,10,1, 11.9,1,1, 4.570, 10540.253, 355.659, 52857.939 24/03/23,14:44:50,02,10,1, 11.9,1,1, 4.570, 10540.213, 355.666, 52858.254 24/03/23,14:44:50,03,10,1, 11.9,1,1, 4.570, 10540.274, 355.680, 52858.257 24/03/23,14:44:50,04,10,1, 11.9,1,1, 4.570, 10540.274, 355.671, 52858.256 24/03/23,14:44:50,05,10,1, 11.9,1,1, 4.570, 10540.267, 355.677, 52858.204 24/03/23,14:44:50,06,10,1, 11.9,1,1, 4.570, 10540.330, 355.682, 52858.238 24/03/23,14:44:50,07,10,1, 11.9,1,1, 4.570, 10540.294, 355.660, 52858.244 24/03/23,14:44:50,08,10,1, 11.9,1,1, 4.570, 10540.323, 355.661, 52858.231 24/03/23,14:44:50,09,10,1, 11.9,1,1, 4.570, 10540.347, 355.657, 52858.219 24/03/23,14:44:50,10,10,1, 11.9,1,1, 4.570, 10540.348, 355.637, 52858.195 24/03/23,14:44:50,11,10,1, 11.9,1,1, 4.570, 10540.349, 355.654, 52858.203 24/03/23,14:44:50,12,10,1, 11.9,1,1, 4.570, 10540.379, 355.654, 52858.232 24/03/23,14:44:50,13,10,1, 11.9,1,1, 4.570, 10540.383, 355.650, 52858.227 24/03/23,14:44:50,14,10,1, 11.9,1,1, 4.570, 10540.376, 355.632, 52858.260 24/03/23,14:44:50,15,10,1, 11.9,1,1, 4.570, 10540.372, 355.616, 52858.222 24/03/23,14:44:50,16,10,1, 11.9,1,1, 4.570, 10540.404, 355.603, 52858.220 24/03/23,14:44:50,17,10,1, 11.9,1,1, 4.570, 10540.398, 355.585, 52858.219 24/03/23,14:44:50,18,10,1, 11.9,1,1, 4.570, 10540.419, 355.614, 52858.240 24/03/23,14:44:50,19,10,1, 11.9,1,1, 4.570, 10540.430, 355.593, 52858.235 24/03/23,14:44:51,00,10,1, 11.9,1,1, 4.566, 10540.428, 355.593, 52858.235 24/03/23,14:44:51,01,10,1, 11.9,1,1, 4.566, 10540.482, 355.599, 52858.270 24/03/23,14:44:51,02,10,1, 11.9,1,1, 4.566, 10540.467, 355.580, 52858.259 24/03/23,14:44:51,03,10,1, 11.9,1,1, 4.566, 10540.469, 355.558, 52858.230 24/03/23,14:44:51,04,10,1, 11.9,1,1, 4.566, 10540.469, 355.567, 52858.263 24/03/23,14:44:51,05,10,1, 11.9,1,1, 4.566, 10540.490, 355.551, 52858.225 24/03/23,14:44:51,06,10,1, 11.9,1,1, 4.566, 10540.478, 355.547, 52858.218 24/03/23,14:44:51,07,10,1, 11.9,1,1, 4.566, 10540.517, 355.549, 52858.233 24/03/23,14:44:51,08,10,1, 11.9,1,1, 4.566, 10540.519, 355.537, 52858.243 24/03/23,14:44:51,09,10,1, 11.9,1,1, 4.566, 10540.532, 355.525, 52858.242 24/03/23,14:44:51,10,10,1, 11.9,1,1, 4.566, 10540.556, 355.528, 52858.245 24/03/23,14:44:51,11,10,1, 11.9,1,1, 4.566, 10540.555, 355.522, 52858.240 24/03/23,14:44:51,12,10,1, 11.9,1,1, 4.566, 10540.579, 355.503, 52858.228 24/03/23,14:44:51,13,10,1, 11.9,1,1, 4.566, 10540.574, 355.497, 52858.242 24/03/23,14:44:51,14,10,1, 11.9,1,1, 4.566, 10540.573, 355.475, 52858.239 24/03/23,14:44:51,15,10,1, 11.9,1,1, 4.566, 10540.602, 355.499, 52858.260 24/03/23,14:44:51,16,10,1, 11.9,1,1, 4.566, 10540.629, 355.497, 52858.257 24/03/23,14:44:51,17,10,1, 11.9,1,1, 4.566, 10540.611, 355.507, 52858.242 24/03/23,14:44:51,18,10,1, 11.9,1,1, 4.566, 10540.629, 355.514, 52858.283 24/03/23,14:44:51,19,10,1, 11.9,1,1, 4.566, 10540.642, 355.504, 52858.257 24/03/23,14:44:52,00,10,1, 11.9,1,1, 4.568, 10540.637, 355.504, 52858.257 24/03/23,14:44:52,01,10,1, 11.9,1,1, 4.568, 10540.663, 355.452, 52858.236 24/03/23,14:44:52,02,10,1, 11.9,1,1, 4.568, 10540.684, 355.474, 52858.180 24/03/23,14:44:52,03,10,1, 11.9,1,1, 4.568, 10540.663, 355.496, 52858.300 24/03/23,14:44:52,04,10,1, 11.9,1,1, 4.568, 10540.699, 355.477, 52858.290 24/03/23,14:44:52,05,10,1, 11.9,1,1, 4.568, 10540.692, 355.481, 52858.270 24/03/23,14:44:52,06,10,1, 11.9,1,1, 4.568, 10540.720, 355.459, 52858.293 24/03/23,14:44:52,07,10,1, 11.9,1,1, 4.568, 10540.707, 355.452, 52858.265 24/03/23,14:44:52,08,10,1, 11.9,1,1, 4.568, 10540.730, 355.425, 52858.257 24/03/23,14:44:52,09,10,1, 11.9,1,1, 4.568, 10540.752, 355.437, 52858.274 24/03/23,14:44:52,10,10,1, 11.9,1,1, 4.568, 10540.765, 355.443, 52858.269 24/03/23,14:44:52,11,10,1, 11.9,1,1, 4.568, 10540.767, 355.418, 52858.246 24/03/23,14:44:52,12,10,1, 11.9,1,1, 4.568, 10540.784, 355.429, 52858.294 24/03/23,14:44:52,13,10,1, 11.9,1,1, 4.568, 10540.795, 355.441, 52858.325 24/03/23,14:44:52,14,10,1, 11.9,1,1, 4.568, 10540.787, 355.396, 52858.293 24/03/23,14:44:52,15,10,1, 11.9,1,1, 4.568, 10540.782, 355.384, 52858.234 24/03/23,14:44:52,16,10,1, 11.9,1,1, 4.568, 10540.830, 355.392, 52858.259 24/03/23,14:44:52,17,10,1, 11.9,1,1, 4.568, 10540.841, 355.408, 52858.223 24/03/23,14:44:52,18,10,1, 11.9,1,1, 4.568, 10540.835, 355.372, 52858.240 24/03/23,14:44:52,19,10,1, 11.9,1,1, 4.568, 10540.850, 355.385, 52858.277 24/03/23,14:44:53,00,10,1, 11.9,1,1, 4.566, 10540.845, 355.385, 52858.277 24/03/23,14:44:53,01,10,1, 11.9,1,1, 4.566, 10540.872, 355.355, 52858.249 24/03/23,14:44:53,02,10,1, 11.9,1,1, 4.566, 10540.942, 355.347, 52858.077 24/03/23,14:44:53,03,10,1, 11.9,1,1, 4.566, 10540.895, 355.365, 52858.138 24/03/23,14:44:53,04,10,1, 11.9,1,1, 4.566, 10540.908, 355.338, 52858.272 24/03/23,14:44:53,05,10,1, 11.9,1,1, 4.566, 10540.909, 355.327, 52858.283 24/03/23,14:44:53,06,10,1, 11.9,1,1, 4.566, 10540.921, 355.321, 52858.272 24/03/23,14:44:53,07,10,1, 11.9,1,1, 4.566, 10540.964, 355.340, 52858.269 24/03/23,14:44:53,08,10,1, 11.9,1,1, 4.566, 10540.945, 355.312, 52858.269 24/03/23,14:44:53,09,10,1, 11.9,1,1, 4.566, 10540.967, 355.317, 52858.302 24/03/23,14:44:53,10,10,1, 11.9,1,1, 4.566, 10540.981, 355.299, 52858.284 24/03/23,14:44:53,11,10,1, 11.9,1,1, 4.566, 10540.984, 355.306, 52858.284 24/03/23,14:44:53,12,10,1, 11.9,1,1, 4.566, 10540.992, 355.269, 52858.234 24/03/23,14:44:53,13,10,1, 11.9,1,1, 4.566, 10540.988, 355.289, 52858.245 24/03/23,14:44:53,14,10,1, 11.9,1,1, 4.566, 10541.029, 355.283, 52858.250 24/03/23,14:44:53,15,10,1, 11.9,1,1, 4.566, 10541.022, 355.272, 52858.275 24/03/23,14:44:53,16,10,1, 11.9,1,1, 4.566, 10541.038, 355.270, 52858.290 24/03/23,14:44:53,17,10,1, 11.9,1,1, 4.566, 10541.043, 355.254, 52858.299 24/03/23,14:44:53,18,10,1, 11.9,1,1, 4.566, 10541.075, 355.267, 52858.268 24/03/23,14:44:53,19,10,1, 11.9,1,1, 4.566, 10541.071, 355.221, 52858.297 24/03/23,14:44:54,00,10,1, 11.9,1,1, 4.569, 10541.062, 355.221, 52858.297 24/03/23,14:44:54,01,10,1, 11.9,1,1, 4.569, 10541.091, 355.215, 52858.285 24/03/23,14:44:54,02,10,1, 11.9,1,1, 4.569, 10541.122, 355.217, 52858.294 24/03/23,14:44:54,03,10,1, 11.9,1,1, 4.569, 10541.110, 355.195, 52858.291 24/03/23,14:44:54,04,10,1, 11.9,1,1, 4.569, 10541.122, 355.239, 52858.295 24/03/23,14:44:54,05,10,1, 11.9,1,1, 4.569, 10541.153, 355.191, 52858.298 24/03/23,14:44:54,06,10,1, 11.9,1,1, 4.569, 10541.174, 355.180, 52858.328 24/03/23,14:44:54,07,10,1, 11.9,1,1, 4.569, 10541.197, 355.169, 52858.301 24/03/23,14:44:54,08,10,1, 11.9,1,1, 4.569, 10541.184, 355.160, 52858.288 24/03/23,14:44:54,09,10,1, 11.9,1,1, 4.569, 10541.202, 355.125, 52858.283 24/03/23,14:44:54,10,10,1, 11.9,1,1, 4.569, 10541.191, 355.145, 52858.280 24/03/23,14:44:54,11,10,1, 11.9,1,1, 4.569, 10541.230, 355.145, 52858.307 24/03/23,14:44:54,12,10,1, 11.9,1,1, 4.569, 10541.215, 355.106, 52858.312 24/03/23,14:44:54,13,10,1, 11.9,1,1, 4.569, 10541.239, 355.118, 52858.315 24/03/23,14:44:54,14,10,1, 11.9,1,1, 4.569, 10541.253, 355.129, 52858.298 24/03/23,14:44:54,15,10,1, 11.9,1,1, 4.569, 10541.282, 355.108, 52858.311 24/03/23,14:44:54,16,10,1, 11.9,1,1, 4.569, 10541.300, 355.076, 52858.316 24/03/23,14:44:54,17,10,1, 11.9,1,1, 4.569, 10541.286, 355.074, 52858.286 24/03/23,14:44:54,18,10,1, 11.9,1,1, 4.569, 10541.304, 355.096, 52858.295 24/03/23,14:44:54,19,10,1, 11.9,1,1, 4.569, 10541.303, 355.065, 52858.282 24/03/23,14:44:55,00,09,1, 11.9,1,1, 4.567, 10541.296, 355.065, 52858.282 24/03/23,14:44:55,01,09,1, 11.9,1,1, 4.567, 10541.352, 355.077, 52858.320 24/03/23,14:44:55,02,09,1, 11.9,1,1, 4.567, 10541.313, 355.049, 52858.247 24/03/23,14:44:55,03,09,1, 11.9,1,1, 4.567, 10541.376, 355.032, 52858.295 24/03/23,14:44:55,04,09,1, 11.9,1,1, 4.567, 10541.380, 355.015, 52858.302 24/03/23,14:44:55,05,09,1, 11.9,1,1, 4.567, 10541.393, 355.024, 52858.326 24/03/23,14:44:55,06,09,1, 11.9,1,1, 4.567, 10541.405, 355.031, 52858.321 24/03/23,14:44:55,07,09,1, 11.9,1,1, 4.567, 10541.421, 355.002, 52858.315 24/03/23,14:44:55,08,09,1, 11.9,1,1, 4.567, 10541.414, 355.017, 52858.343 24/03/23,14:44:55,09,09,1, 11.9,1,1, 4.567, 10541.431, 355.016, 52858.314 24/03/23,14:44:55,10,09,1, 11.9,1,1, 4.567, 10541.451, 354.982, 52858.331 24/03/23,14:44:55,11,09,1, 11.9,1,1, 4.567, 10541.424, 354.963, 52858.302 24/03/23,14:44:55,12,09,1, 11.9,1,1, 4.567, 10541.463, 354.965, 52858.325 24/03/23,14:44:55,13,09,1, 11.9,1,1, 4.567, 10541.491, 354.946, 52858.298 24/03/23,14:44:55,14,09,1, 11.9,1,1, 4.567, 10541.483, 354.971, 52858.298 24/03/23,14:44:55,15,09,1, 11.9,1,1, 4.567, 10541.486, 354.948, 52858.324 24/03/23,14:44:55,16,09,1, 11.9,1,1, 4.567, 10541.529, 354.958, 52858.315 24/03/23,14:44:55,17,09,1, 11.9,1,1, 4.567, 10541.507, 354.923, 52858.314 24/03/23,14:44:55,18,09,1, 11.9,1,1, 4.567, 10541.533, 354.900, 52858.292 24/03/23,14:44:55,19,09,1, 11.9,1,1, 4.567, 10541.530, 354.891, 52858.333 24/03/23,14:44:56,00,10,1, 11.9,1,1, 4.569, 10541.521, 354.891, 52858.333 24/03/23,14:44:56,01,10,1, 11.9,1,1, 4.569, 10541.557, 354.882, 52858.281 24/03/23,14:44:56,02,10,1, 11.9,1,1, 4.569, 10541.577, 354.886, 52858.309 24/03/23,14:44:56,03,10,1, 11.9,1,1, 4.569, 10541.580, 354.897, 52858.295 24/03/23,14:44:56,04,10,1, 11.9,1,1, 4.569, 10541.608, 354.863, 52858.302 24/03/23,14:44:56,05,10,1, 11.9,1,1, 4.569, 10541.615, 354.862, 52858.311 24/03/23,14:44:56,06,10,1, 11.9,1,1, 4.569, 10541.634, 354.856, 52858.302 24/03/23,14:44:56,07,10,1, 11.9,1,1, 4.569, 10541.651, 354.834, 52858.287 24/03/23,14:44:56,08,10,1, 11.9,1,1, 4.569, 10541.630, 354.816, 52858.285 24/03/23,14:44:56,09,10,1, 11.9,1,1, 4.569, 10541.647, 354.796, 52858.295 24/03/23,14:44:56,10,10,1, 11.9,1,1, 4.569, 10541.677, 354.817, 52858.256 24/03/23,14:44:56,11,10,1, 11.9,1,1, 4.569, 10541.667, 354.783, 52858.301 24/03/23,14:44:56,12,10,1, 11.9,1,1, 4.569, 10541.713, 354.761, 52858.285 24/03/23,14:44:56,13,10,1, 11.9,1,1, 4.569, 10541.696, 354.793, 52858.292 24/03/23,14:44:56,14,10,1, 11.9,1,1, 4.569, 10541.723, 354.754, 52858.272 24/03/23,14:44:56,15,10,1, 11.9,1,1, 4.569, 10541.720, 354.729, 52858.250 24/03/23,14:44:56,16,10,1, 11.9,1,1, 4.569, 10541.751, 354.708, 52858.258 24/03/23,14:44:56,17,10,1, 11.9,1,1, 4.569, 10541.776, 354.726, 52858.285 24/03/23,14:44:56,18,10,1, 11.9,1,1, 4.569, 10541.764, 354.732, 52858.265 24/03/23,14:44:56,19,10,1, 11.9,1,1, 4.569, 10541.780, 354.704, 52858.277 24/03/23,14:44:57,00,10,1, 11.8,1,1, 4.568, 10541.780, 354.704, 52858.277 24/03/23,14:44:57,01,10,1, 11.8,1,1, 4.568, 10541.826, 354.682, 52858.281 24/03/23,14:44:57,02,10,1, 11.8,1,1, 4.568, 10541.822, 354.704, 52858.557 24/03/23,14:44:57,03,10,1, 11.8,1,1, 4.568, 10541.822, 354.680, 52858.461 24/03/23,14:44:57,04,10,1, 11.8,1,1, 4.568, 10541.851, 354.662, 52858.477 24/03/23,14:44:57,05,10,1, 11.8,1,1, 4.568, 10541.835, 354.666, 52858.460 24/03/23,14:44:57,06,10,1, 11.8,1,1, 4.568, 10541.871, 354.658, 52858.466 24/03/23,14:44:57,07,10,1, 11.8,1,1, 4.568, 10541.892, 354.662, 52858.483 24/03/23,14:44:57,08,10,1, 11.8,1,1, 4.568, 10541.876, 354.637, 52858.508 24/03/23,14:44:57,09,10,1, 11.8,1,1, 4.568, 10541.909, 354.636, 52858.514 24/03/23,14:44:57,10,10,1, 11.8,1,1, 4.568, 10541.888, 354.620, 52858.529 24/03/23,14:44:57,11,10,1, 11.8,1,1, 4.568, 10541.900, 354.623, 52858.495 24/03/23,14:44:57,12,10,1, 11.8,1,1, 4.568, 10541.899, 354.608, 52858.490 24/03/23,14:44:57,13,10,1, 11.8,1,1, 4.568, 10541.914, 354.592, 52858.468 24/03/23,14:44:57,14,10,1, 11.8,1,1, 4.568, 10541.928, 354.579, 52858.498 24/03/23,14:44:57,15,10,1, 11.8,1,1, 4.568, 10541.955, 354.571, 52858.493 24/03/23,14:44:57,16,10,1, 11.8,1,1, 4.568, 10541.953, 354.561, 52858.456 24/03/23,14:44:57,17,10,1, 11.8,1,1, 4.568, 10541.985, 354.548, 52858.461 24/03/23,14:44:57,18,10,1, 11.8,1,1, 4.568, 10541.989, 354.547, 52858.482 24/03/23,14:44:57,19,10,1, 11.8,1,1, 4.568, 10542.001, 354.518, 52858.472 24/03/23,14:44:58,00,09,1, 11.8,1,1, 4.566, 10541.997, 354.518, 52858.472 24/03/23,14:44:58,01,09,1, 11.8,1,1, 4.566, 10542.026, 354.523, 52858.465 24/03/23,14:44:58,02,09,1, 11.8,1,1, 4.566, 10542.045, 354.492, 52858.503 24/03/23,14:44:58,03,09,1, 11.8,1,1, 4.566, 10542.073, 354.464, 52858.467 24/03/23,14:44:58,04,09,1, 11.8,1,1, 4.566, 10542.072, 354.441, 52858.496 24/03/23,14:44:58,05,09,1, 11.8,1,1, 4.566, 10542.087, 354.462, 52858.504 24/03/23,14:44:58,06,09,1, 11.8,1,1, 4.566, 10542.085, 354.464, 52858.471 24/03/23,14:44:58,07,09,1, 11.8,1,1, 4.566, 10542.120, 354.428, 52858.466 24/03/23,14:44:58,08,09,1, 11.8,1,1, 4.566, 10542.137, 354.410, 52858.452 24/03/23,14:44:58,09,09,1, 11.8,1,1, 4.566, 10542.145, 354.414, 52858.469 24/03/23,14:44:58,10,09,1, 11.8,1,1, 4.566, 10542.166, 354.395, 52858.463 24/03/23,14:44:58,11,09,1, 11.8,1,1, 4.566, 10542.169, 354.389, 52858.442 24/03/23,14:44:58,12,09,1, 11.8,1,1, 4.566, 10542.185, 354.353, 52858.426 24/03/23,14:44:58,13,09,1, 11.8,1,1, 4.566, 10542.195, 354.353, 52858.465 24/03/23,14:44:58,14,09,1, 11.8,1,1, 4.566, 10542.201, 354.331, 52858.468 24/03/23,14:44:58,15,09,1, 11.8,1,1, 4.566, 10542.209, 354.326, 52858.476 24/03/23,14:44:58,16,09,1, 11.8,1,1, 4.566, 10542.217, 354.326, 52858.498 24/03/23,14:44:58,17,09,1, 11.8,1,1, 4.566, 10542.241, 354.323, 52858.630 24/03/23,14:44:58,18,09,1, 11.8,1,1, 4.566, 10542.273, 354.287, 52858.462 24/03/23,14:44:58,19,09,1, 11.8,1,1, 4.566, 10542.282, 354.285, 52858.463 24/03/23,14:44:59,00,09,1, 11.9,1,1, 4.567, 10542.281, 354.285, 52858.463 24/03/23,14:44:59,01,09,1, 11.9,1,1, 4.567, 10542.288, 354.266, 52858.341 24/03/23,14:44:59,02,09,1, 11.9,1,1, 4.567, 10542.292, 354.246, 52858.466 24/03/23,14:44:59,03,09,1, 11.9,1,1, 4.567, 10542.314, 354.228, 52858.447 24/03/23,14:44:59,04,09,1, 11.9,1,1, 4.567, 10542.295, 354.221, 52858.480 24/03/23,14:44:59,05,09,1, 11.9,1,1, 4.567, 10542.320, 354.207, 52858.471 24/03/23,14:44:59,06,09,1, 11.9,1,1, 4.567, 10542.340, 354.190, 52858.446 24/03/23,14:44:59,07,09,1, 11.9,1,1, 4.567, 10542.332, 354.188, 52858.442 24/03/23,14:44:59,08,09,1, 11.9,1,1, 4.567, 10542.355, 354.174, 52858.455 24/03/23,14:44:59,09,09,1, 11.9,1,1, 4.567, 10542.369, 354.169, 52858.440 24/03/23,14:44:59,10,09,1, 11.9,1,1, 4.567, 10542.370, 354.147, 52858.454 24/03/23,14:44:59,11,09,1, 11.9,1,1, 4.567, 10542.386, 354.147, 52858.463 24/03/23,14:44:59,12,09,1, 11.9,1,1, 4.567, 10542.412, 354.157, 52858.457 24/03/23,14:44:59,13,09,1, 11.9,1,1, 4.567, 10542.429, 354.124, 52858.473 24/03/23,14:44:59,14,09,1, 11.9,1,1, 4.567, 10542.409, 354.109, 52858.425 24/03/23,14:44:59,15,09,1, 11.9,1,1, 4.567, 10542.448, 354.100, 52858.428 24/03/23,14:44:59,16,09,1, 11.9,1,1, 4.567, 10542.463, 354.087, 52858.431 24/03/23,14:44:59,17,09,1, 11.9,1,1, 4.567, 10542.439, 354.081, 52858.416 24/03/23,14:44:59,18,09,1, 11.9,1,1, 4.567, 10542.477, 354.059, 52858.411 24/03/23,14:44:59,19,09,1, 11.9,1,1, 4.567, 10542.486, 354.028, 52858.398 24/03/23,14:45:00,00,10,1, 11.9,1,1, 4.569, 10542.481, 354.028, 52858.398 24/03/23,14:45:00,01,10,1, 11.9,1,1, 4.569, 10542.520, 354.014, 52858.436 24/03/23,14:45:00,02,10,1, 11.9,1,1, 4.569, 10542.510, 353.947, 52858.181 24/03/23,14:45:00,03,10,1, 11.9,1,1, 4.569, 10542.526, 353.978, 52858.277 24/03/23,14:45:00,04,10,1, 11.9,1,1, 4.569, 10542.533, 353.942, 52858.276 24/03/23,14:45:00,05,10,1, 11.9,1,1, 4.569, 10542.551, 353.934, 52858.239 24/03/23,14:45:00,06,10,1, 11.9,1,1, 4.569, 10542.542, 353.904, 52858.225 24/03/23,14:45:00,07,10,1, 11.9,1,1, 4.569, 10542.554, 353.908, 52858.206 24/03/23,14:45:00,08,10,1, 11.9,1,1, 4.569, 10542.559, 353.880, 52858.214 24/03/23,14:45:00,09,10,1, 11.9,1,1, 4.569, 10542.565, 353.840, 52858.201 24/03/23,14:45:00,10,10,1, 11.9,1,1, 4.569, 10542.610, 353.885, 52858.213 24/03/23,14:45:00,11,10,1, 11.9,1,1, 4.569, 10542.621, 353.873, 52858.173 24/03/23,14:45:00,12,10,1, 11.9,1,1, 4.569, 10542.628, 353.842, 52858.186 24/03/23,14:45:00,13,10,1, 11.9,1,1, 4.569, 10542.635, 353.841, 52858.243 24/03/23,14:45:00,14,10,1, 11.9,1,1, 4.569, 10542.645, 353.815, 52858.232 24/03/23,14:45:00,15,10,1, 11.9,1,1, 4.569, 10542.652, 353.791, 52858.198 24/03/23,14:45:00,16,10,1, 11.9,1,1, 4.569, 10542.649, 353.747, 52858.200 24/03/23,14:45:00,17,10,1, 11.9,1,1, 4.569, 10542.663, 353.792, 52858.231 24/03/23,14:45:00,18,10,1, 11.9,1,1, 4.569, 10542.672, 353.762, 52858.215 24/03/23,14:45:00,19,10,1, 11.9,1,1, 4.569, 10542.679, 353.738, 52858.210 24/03/23,14:45:01,00,10,1, 11.9,1,1, 4.570, 10542.673, 353.738, 52858.210 24/03/23,14:45:01,01,10,1, 11.9,1,1, 4.570, 10542.715, 353.743, 52858.203 24/03/23,14:45:01,02,10,1, 11.9,1,1, 4.570, 10542.748, 353.665, 52858.209 24/03/23,14:45:01,03,10,1, 11.9,1,1, 4.570, 10542.720, 353.674, 52858.178 24/03/23,14:45:01,04,10,1, 11.9,1,1, 4.570, 10542.748, 353.670, 52858.175 24/03/23,14:45:01,05,10,1, 11.9,1,1, 4.570, 10542.747, 353.665, 52858.168 24/03/23,14:45:01,06,10,1, 11.9,1,1, 4.570, 10542.762, 353.650, 52858.155 24/03/23,14:45:01,07,10,1, 11.9,1,1, 4.570, 10542.787, 353.632, 52858.174 24/03/23,14:45:01,08,10,1, 11.9,1,1, 4.570, 10542.788, 353.634, 52858.191 24/03/23,14:45:01,09,10,1, 11.9,1,1, 4.570, 10542.783, 353.605, 52858.169 24/03/23,14:45:01,10,10,1, 11.9,1,1, 4.570, 10542.783, 353.562, 52858.097 24/03/23,14:45:01,11,10,1, 11.9,1,1, 4.570, 10542.819, 353.576, 52858.161 24/03/23,14:45:01,12,10,1, 11.9,1,1, 4.570, 10542.829, 353.544, 52858.182 24/03/23,14:45:01,13,10,1, 11.9,1,1, 4.570, 10542.843, 353.551, 52858.220 24/03/23,14:45:01,14,10,1, 11.9,1,1, 4.570, 10542.798, 353.548, 52858.162 24/03/23,14:45:01,15,10,1, 11.9,1,1, 4.570, 10542.848, 353.526, 52858.223 24/03/23,14:45:01,16,10,1, 11.9,1,1, 4.570, 10542.851, 353.515, 52858.183 24/03/23,14:45:01,17,10,1, 11.9,1,1, 4.570, 10542.860, 353.486, 52858.140 24/03/23,14:45:01,18,10,1, 11.9,1,1, 4.570, 10542.884, 353.468, 52858.154 24/03/23,14:45:01,19,10,1, 11.9,1,1, 4.570, 10542.882, 353.445, 52858.164 24/03/23,14:45:02,00,10,1, 11.8,1,1, 4.568, 10542.881, 353.445, 52858.164 24/03/23,14:45:02,01,10,1, 11.8,1,1, 4.568, 10542.919, 353.446, 52858.178 24/03/23,14:45:02,02,10,1, 11.8,1,1, 4.568, 10542.935, 353.420, 52858.185 24/03/23,14:45:02,03,10,1, 11.8,1,1, 4.568, 10542.930, 353.425, 52858.172 24/03/23,14:45:02,04,10,1, 11.8,1,1, 4.568, 10542.937, 353.371, 52858.148 24/03/23,14:45:02,05,10,1, 11.8,1,1, 4.568, 10542.968, 353.371, 52858.220 24/03/23,14:45:02,06,10,1, 11.8,1,1, 4.568, 10542.968, 353.341, 52858.203 24/03/23,14:45:02,07,10,1, 11.8,1,1, 4.568, 10542.970, 353.322, 52858.162 24/03/23,14:45:02,08,10,1, 11.8,1,1, 4.568, 10542.991, 353.321, 52858.168 24/03/23,14:45:02,09,10,1, 11.8,1,1, 4.568, 10542.993, 353.340, 52858.176 24/03/23,14:45:02,10,10,1, 11.8,1,1, 4.568, 10543.018, 353.296, 52858.189 24/03/23,14:45:02,11,10,1, 11.8,1,1, 4.568, 10543.019, 353.282, 52858.161 24/03/23,14:45:02,12,10,1, 11.8,1,1, 4.568, 10543.019, 353.274, 52858.170 24/03/23,14:45:02,13,10,1, 11.8,1,1, 4.568, 10543.025, 353.257, 52858.152 24/03/23,14:45:02,14,10,1, 11.8,1,1, 4.568, 10543.027, 353.221, 52858.153 24/03/23,14:45:02,15,10,1, 11.8,1,1, 4.568, 10543.053, 353.201, 52858.149 24/03/23,14:45:02,16,10,1, 11.8,1,1, 4.568, 10543.059, 353.219, 52858.180 24/03/23,14:45:02,17,10,1, 11.8,1,1, 4.568, 10543.070, 353.182, 52858.132 24/03/23,14:45:02,18,10,1, 11.8,1,1, 4.568, 10543.067, 353.198, 52858.328 24/03/23,14:45:02,19,10,1, 11.8,1,1, 4.568, 10543.092, 353.175, 52858.180 24/03/23,14:45:03,00,09,1, 11.9,1,1, 4.568, 10543.090, 353.175, 52858.180 24/03/23,14:45:03,01,09,1, 11.9,1,1, 4.568, 10543.106, 353.115, 52858.110 24/03/23,14:45:03,02,09,1, 11.9,1,1, 4.568, 10543.139, 353.103, 52858.144 24/03/23,14:45:03,03,09,1, 11.9,1,1, 4.568, 10543.137, 353.094, 52858.135 24/03/23,14:45:03,04,09,1, 11.9,1,1, 4.568, 10543.154, 353.071, 52858.107 24/03/23,14:45:03,05,09,1, 11.9,1,1, 4.568, 10543.139, 353.042, 52858.138 24/03/23,14:45:03,06,09,1, 11.9,1,1, 4.568, 10543.177, 353.060, 52858.174 24/03/23,14:45:03,07,09,1, 11.9,1,1, 4.568, 10543.185, 353.054, 52858.151 24/03/23,14:45:03,08,09,1, 11.9,1,1, 4.568, 10543.200, 353.011, 52858.122 24/03/23,14:45:03,09,09,1, 11.9,1,1, 4.568, 10543.177, 353.000, 52858.102 24/03/23,14:45:03,10,09,1, 11.9,1,1, 4.568, 10543.232, 352.990, 52858.153 24/03/23,14:45:03,11,09,1, 11.9,1,1, 4.568, 10543.206, 352.961, 52858.148 24/03/23,14:45:03,12,09,1, 11.9,1,1, 4.568, 10543.226, 352.920, 52858.127 24/03/23,14:45:03,13,09,1, 11.9,1,1, 4.568, 10543.243, 352.945, 52858.181 24/03/23,14:45:03,14,09,1, 11.9,1,1, 4.568, 10543.247, 352.942, 52858.180 24/03/23,14:45:03,15,09,1, 11.9,1,1, 4.568, 10543.226, 352.915, 52858.124 24/03/23,14:45:03,16,09,1, 11.9,1,1, 4.568, 10543.280, 352.862, 52858.092 24/03/23,14:45:03,17,09,1, 11.9,1,1, 4.568, 10543.258, 352.882, 52858.109 24/03/23,14:45:03,18,09,1, 11.9,1,1, 4.568, 10543.299, 352.850, 52858.086 24/03/23,14:45:03,19,09,1, 11.9,1,1, 4.568, 10543.299, 352.809, 52858.127 24/03/23,14:45:04,00,10,1, 11.9,1,1, 4.569, 10543.299, 352.809, 52858.127 24/03/23,14:45:04,01,10,1, 11.9,1,1, 4.569, 10543.304, 352.837, 52858.163 24/03/23,14:45:04,02,10,1, 11.9,1,1, 4.569, 10543.323, 352.797, 52858.133 24/03/23,14:45:04,03,10,1, 11.9,1,1, 4.569, 10543.305, 352.756, 52858.138 24/03/23,14:45:04,04,10,1, 11.9,1,1, 4.569, 10543.369, 352.764, 52858.165 24/03/23,14:45:04,05,10,1, 11.9,1,1, 4.569, 10543.336, 352.751, 52858.251 24/03/23,14:45:04,06,10,1, 11.9,1,1, 4.569, 10543.345, 352.699, 52858.058 24/03/23,14:45:04,07,10,1, 11.9,1,1, 4.569, 10543.380, 352.704, 52858.094 24/03/23,14:45:04,08,10,1, 11.9,1,1, 4.569, 10543.395, 352.687, 52858.129 24/03/23,14:45:04,09,10,1, 11.9,1,1, 4.569, 10543.373, 352.684, 52858.142 24/03/23,14:45:04,10,10,1, 11.9,1,1, 4.569, 10543.380, 352.697, 52858.270 24/03/23,14:45:04,11,10,1, 11.9,1,1, 4.569, 10543.400, 352.641, 52858.156 24/03/23,14:45:04,12,10,1, 11.9,1,1, 4.569, 10543.402, 352.622, 52858.099 24/03/23,14:45:04,13,10,1, 11.9,1,1, 4.569, 10543.429, 352.577, 52858.128 24/03/23,14:45:04,14,10,1, 11.9,1,1, 4.569, 10543.435, 352.590, 52858.120 24/03/23,14:45:04,15,10,1, 11.9,1,1, 4.569, 10543.439, 352.605, 52858.152 24/03/23,14:45:04,16,10,1, 11.9,1,1, 4.569, 10543.437, 352.582, 52858.132 24/03/23,14:45:04,17,10,1, 11.9,1,1, 4.569, 10543.450, 352.557, 52858.145 24/03/23,14:45:04,18,10,1, 11.9,1,1, 4.569, 10543.474, 352.534, 52858.102 24/03/23,14:45:04,19,10,1, 11.9,1,1, 4.569, 10543.477, 352.511, 52858.121 24/03/23,14:45:05,00,10,1, 11.9,1,1, 4.567, 10543.474, 352.511, 52858.121 24/03/23,14:45:05,01,10,1, 11.9,1,1, 4.567, 10543.475, 352.490, 52858.390 24/03/23,14:45:05,02,10,1, 11.9,1,1, 4.567, 10543.551, 352.476, 52858.112 24/03/23,14:45:05,03,10,1, 11.9,1,1, 4.567, 10543.526, 352.433, 52858.098 24/03/23,14:45:05,04,10,1, 11.9,1,1, 4.567, 10543.536, 352.429, 52858.112 24/03/23,14:45:05,05,10,1, 11.9,1,1, 4.567, 10543.527, 352.428, 52858.131 24/03/23,14:45:05,06,10,1, 11.9,1,1, 4.567, 10543.562, 352.403, 52858.142 24/03/23,14:45:05,07,10,1, 11.9,1,1, 4.567, 10543.554, 352.352, 52858.078 24/03/23,14:45:05,08,10,1, 11.9,1,1, 4.567, 10543.565, 352.342, 52858.119 24/03/23,14:45:05,09,10,1, 11.9,1,1, 4.567, 10543.596, 352.363, 52858.136 24/03/23,14:45:05,10,10,1, 11.9,1,1, 4.567, 10543.598, 352.329, 52858.113 24/03/23,14:45:05,11,10,1, 11.9,1,1, 4.567, 10543.581, 352.300, 52858.127 24/03/23,14:45:05,12,10,1, 11.9,1,1, 4.567, 10543.593, 352.329, 52858.132 24/03/23,14:45:05,13,10,1, 11.9,1,1, 4.567, 10543.619, 352.308, 52858.109 24/03/23,14:45:05,14,10,1, 11.9,1,1, 4.567, 10543.639, 352.287, 52858.074 24/03/23,14:45:05,15,10,1, 11.9,1,1, 4.567, 10543.634, 352.231, 52858.065 24/03/23,14:45:05,16,10,1, 11.9,1,1, 4.567, 10543.636, 352.262, 52858.090 24/03/23,14:45:05,17,10,1, 11.9,1,1, 4.567, 10543.625, 352.224, 52858.069 24/03/23,14:45:05,18,10,1, 11.9,1,1, 4.567, 10543.680, 352.166, 52858.055 24/03/23,14:45:05,19,10,1, 11.9,1,1, 4.567, 10543.687, 352.188, 52858.070 24/03/23,14:45:06,00,09,1, 11.9,1,1, 4.571, 10543.683, 352.188, 52858.070 24/03/23,14:45:06,01,09,1, 11.9,1,1, 4.571, 10543.704, 352.134, 52858.050 24/03/23,14:45:06,02,09,1, 11.9,1,1, 4.571, 10543.698, 352.136, 52858.020 24/03/23,14:45:06,03,09,1, 11.9,1,1, 4.571, 10543.694, 352.110, 52858.056 24/03/23,14:45:06,04,09,1, 11.9,1,1, 4.571, 10543.720, 352.088, 52858.011 24/03/23,14:45:06,05,09,1, 11.9,1,1, 4.571, 10543.739, 352.038, 52858.036 24/03/23,14:45:06,06,09,1, 11.9,1,1, 4.571, 10543.759, 352.014, 52858.020 24/03/23,14:45:06,07,09,1, 11.9,1,1, 4.571, 10543.758, 352.028, 52858.075 24/03/23,14:45:06,08,09,1, 11.9,1,1, 4.571, 10543.763, 352.046, 52858.056 24/03/23,14:45:06,09,09,1, 11.9,1,1, 4.571, 10543.788, 351.991, 52858.040 24/03/23,14:45:06,10,09,1, 11.9,1,1, 4.571, 10543.816, 351.983, 52858.043 24/03/23,14:45:06,11,09,1, 11.9,1,1, 4.571, 10543.809, 351.964, 52858.032 24/03/23,14:45:06,12,09,1, 11.9,1,1, 4.571, 10543.799, 351.922, 52858.005 24/03/23,14:45:06,13,09,1, 11.9,1,1, 4.571, 10543.809, 351.901, 52858.039 24/03/23,14:45:06,14,09,1, 11.9,1,1, 4.571, 10543.830, 351.928, 52858.028 24/03/23,14:45:06,15,09,1, 11.9,1,1, 4.571, 10543.839, 351.899, 52858.006 24/03/23,14:45:06,16,09,1, 11.9,1,1, 4.571, 10543.856, 351.863, 52858.007 24/03/23,14:45:06,17,09,1, 11.9,1,1, 4.571, 10543.820, 351.869, 52858.110 24/03/23,14:45:06,18,09,1, 11.9,1,1, 4.571, 10543.881, 351.843, 52857.995 24/03/23,14:45:06,19,09,1, 11.9,1,1, 4.571, 10543.844, 351.822, 52858.043 24/03/23,14:45:07,00,10,1, 11.9,1,1, 4.568, 10543.841, 351.822, 52858.043 24/03/23,14:45:07,01,10,1, 11.9,1,1, 4.568, 10543.911, 351.759, 52858.045 24/03/23,14:45:07,02,10,1, 11.9,1,1, 4.568, 10543.909, 351.744, 52857.991 24/03/23,14:45:07,03,10,1, 11.9,1,1, 4.568, 10543.914, 351.744, 52858.035 24/03/23,14:45:07,04,10,1, 11.9,1,1, 4.568, 10543.922, 351.731, 52858.014 24/03/23,14:45:07,05,10,1, 11.9,1,1, 4.568, 10543.930, 351.724, 52858.007 24/03/23,14:45:07,06,10,1, 11.9,1,1, 4.568, 10543.949, 351.672, 52857.966 24/03/23,14:45:07,07,10,1, 11.9,1,1, 4.568, 10543.950, 351.651, 52857.967 24/03/23,14:45:07,08,10,1, 11.9,1,1, 4.568, 10543.970, 351.650, 52857.997 24/03/23,14:45:07,09,10,1, 11.9,1,1, 4.568, 10543.985, 351.606, 52857.969 24/03/23,14:45:07,10,10,1, 11.9,1,1, 4.568, 10543.983, 351.583, 52857.984 24/03/23,14:45:07,11,10,1, 11.9,1,1, 4.568, 10543.994, 351.597, 52857.982 24/03/23,14:45:07,12,10,1, 11.9,1,1, 4.568, 10544.006, 351.565, 52857.988 24/03/23,14:45:07,13,10,1, 11.9,1,1, 4.568, 10544.013, 351.554, 52857.984 24/03/23,14:45:07,14,10,1, 11.9,1,1, 4.568, 10544.052, 351.529, 52857.970 24/03/23,14:45:07,15,10,1, 11.9,1,1, 4.568, 10544.046, 351.535, 52857.964 24/03/23,14:45:07,16,10,1, 11.9,1,1, 4.568, 10544.054, 351.476, 52857.943 24/03/23,14:45:07,17,10,1, 11.9,1,1, 4.568, 10544.049, 351.454, 52857.927 24/03/23,14:45:07,18,10,1, 11.9,1,1, 4.568, 10544.093, 351.476, 52857.952 24/03/23,14:45:07,19,10,1, 11.9,1,1, 4.568, 10544.101, 351.456, 52857.928 24/03/23,14:45:08,00,10,1, 11.9,1,1, 4.569, 10544.100, 351.456, 52857.928 24/03/23,14:45:08,01,10,1, 11.9,1,1, 4.569, 10544.094, 351.424, 52857.958 24/03/23,14:45:08,02,10,1, 11.9,1,1, 4.569, 10544.099, 351.371, 52857.955 24/03/23,14:45:08,03,10,1, 11.9,1,1, 4.569, 10544.123, 351.371, 52857.949 24/03/23,14:45:08,04,10,1, 11.9,1,1, 4.569, 10544.132, 351.357, 52857.937 24/03/23,14:45:08,05,10,1, 11.9,1,1, 4.569, 10544.152, 351.334, 52857.901 24/03/23,14:45:08,06,10,1, 11.9,1,1, 4.569, 10544.153, 351.334, 52857.949 24/03/23,14:45:08,07,10,1, 11.9,1,1, 4.569, 10544.178, 351.313, 52857.952 24/03/23,14:45:08,08,10,1, 11.9,1,1, 4.569, 10544.172, 351.274, 52857.932 24/03/23,14:45:08,09,10,1, 11.9,1,1, 4.569, 10544.174, 351.286, 52857.920 24/03/23,14:45:08,10,10,1, 11.9,1,1, 4.569, 10544.176, 351.253, 52857.925 24/03/23,14:45:08,11,10,1, 11.9,1,1, 4.569, 10544.191, 351.224, 52857.913 24/03/23,14:45:08,12,10,1, 11.9,1,1, 4.569, 10544.212, 351.194, 52857.903 24/03/23,14:45:08,13,10,1, 11.9,1,1, 4.569, 10544.207, 351.211, 52857.921 24/03/23,14:45:08,14,10,1, 11.9,1,1, 4.569, 10544.253, 351.197, 52857.917 24/03/23,14:45:08,15,10,1, 11.9,1,1, 4.569, 10544.233, 351.191, 52857.923 24/03/23,14:45:08,16,10,1, 11.9,1,1, 4.569, 10544.291, 351.139, 52857.960 24/03/23,14:45:08,17,10,1, 11.9,1,1, 4.569, 10544.297, 351.140, 52857.941 24/03/23,14:45:08,18,10,1, 11.9,1,1, 4.569, 10544.290, 351.084, 52857.942 24/03/23,14:45:08,19,10,1, 11.9,1,1, 4.569, 10544.286, 351.059, 52857.892 24/03/23,14:45:09,00,10,1, 11.9,1,1, 4.567, 10544.283, 351.059, 52857.892 24/03/23,14:45:09,01,10,1, 11.9,1,1, 4.567, 10544.292, 351.010, 52857.873 24/03/23,14:45:09,02,10,1, 11.9,1,1, 4.567, 10544.329, 351.010, 52857.927 24/03/23,14:45:09,03,10,1, 11.9,1,1, 4.567, 10544.306, 351.037, 52857.944 24/03/23,14:45:09,04,10,1, 11.9,1,1, 4.567, 10544.341, 351.007, 52857.913 24/03/23,14:45:09,05,10,1, 11.9,1,1, 4.567, 10544.347, 350.974, 52857.910 24/03/23,14:45:09,06,10,1, 11.9,1,1, 4.567, 10544.355, 350.940, 52857.800 24/03/23,14:45:09,07,10,1, 11.9,1,1, 4.567, 10544.351, 350.933, 52857.931 24/03/23,14:45:09,08,10,1, 11.9,1,1, 4.567, 10544.360, 350.892, 52857.905 24/03/23,14:45:09,09,10,1, 11.9,1,1, 4.567, 10544.389, 350.876, 52857.887 24/03/23,14:45:09,10,10,1, 11.9,1,1, 4.567, 10544.415, 350.910, 52857.874 24/03/23,14:45:09,11,10,1, 11.9,1,1, 4.567, 10544.421, 350.896, 52857.875 24/03/23,14:45:09,12,10,1, 11.9,1,1, 4.567, 10544.423, 350.831, 52857.884 24/03/23,14:45:09,13,10,1, 11.9,1,1, 4.567, 10544.463, 350.800, 52857.524 24/03/23,14:45:09,14,10,1, 11.9,1,1, 4.567, 10544.453, 350.818, 52857.826 24/03/23,14:45:09,15,10,1, 11.9,1,1, 4.567, 10544.444, 350.788, 52857.822 24/03/23,14:45:09,16,10,1, 11.9,1,1, 4.567, 10544.474, 350.767, 52857.839 24/03/23,14:45:09,17,10,1, 11.9,1,1, 4.567, 10544.455, 350.760, 52857.868 24/03/23,14:45:09,18,10,1, 11.9,1,1, 4.567, 10544.492, 350.734, 52857.904 24/03/23,14:45:09,19,10,1, 11.9,1,1, 4.567, 10544.490, 350.729, 52857.847 24/03/23,14:45:10,00,09,1, 11.9,1,1, 4.566, 10544.484, 350.729, 52857.847 24/03/23,14:45:10,01,09,1, 11.9,1,1, 4.566, 10544.517, 350.672, 52857.863 24/03/23,14:45:10,02,09,1, 11.9,1,1, 4.566, 10544.512, 350.647, 52857.872 24/03/23,14:45:10,03,09,1, 11.9,1,1, 4.566, 10544.522, 350.613, 52857.854 24/03/23,14:45:10,04,09,1, 11.9,1,1, 4.566, 10544.547, 350.604, 52857.877 24/03/23,14:45:10,05,09,1, 11.9,1,1, 4.566, 10544.568, 350.605, 52857.848 24/03/23,14:45:10,06,09,1, 11.9,1,1, 4.566, 10544.567, 350.569, 52857.862 24/03/23,14:45:10,07,09,1, 11.9,1,1, 4.566, 10544.578, 350.558, 52857.883 24/03/23,14:45:10,08,09,1, 11.9,1,1, 4.566, 10544.615, 350.540, 52857.870 24/03/23,14:45:10,09,09,1, 11.9,1,1, 4.566, 10544.590, 350.510, 52857.825 24/03/23,14:45:10,10,09,1, 11.9,1,1, 4.566, 10544.626, 350.492, 52857.848 24/03/23,14:45:10,11,09,1, 11.9,1,1, 4.566, 10544.609, 350.446, 52857.821 24/03/23,14:45:10,12,09,1, 11.9,1,1, 4.566, 10544.627, 350.490, 52857.822 24/03/23,14:45:10,13,09,1, 11.9,1,1, 4.566, 10544.641, 350.457, 52857.849 24/03/23,14:45:10,14,09,1, 11.9,1,1, 4.566, 10544.664, 350.424, 52857.840 24/03/23,14:45:10,15,09,1, 11.9,1,1, 4.566, 10544.684, 350.426, 52857.849 24/03/23,14:45:10,16,09,1, 11.9,1,1, 4.566, 10544.696, 350.406, 52857.808 24/03/23,14:45:10,17,09,1, 11.9,1,1, 4.566, 10544.685, 350.338, 52857.786 24/03/23,14:45:10,18,09,1, 11.9,1,1, 4.566, 10544.684, 350.345, 52857.803 24/03/23,14:45:10,19,09,1, 11.9,1,1, 4.566, 10544.743, 350.349, 52857.795 24/03/23,14:45:11,00,09,1, 12.0,1,1, 4.565, 10544.742, 350.349, 52857.795 24/03/23,14:45:11,01,09,1, 12.0,1,1, 4.565, 10544.766, 350.298, 52857.815 24/03/23,14:45:11,02,09,1, 12.0,1,1, 4.565, 10544.756, 350.295, 52857.830 24/03/23,14:45:11,03,09,1, 12.0,1,1, 4.565, 10544.763, 350.261, 52857.791 24/03/23,14:45:11,04,09,1, 12.0,1,1, 4.565, 10544.763, 350.216, 52857.798 24/03/23,14:45:11,05,09,1, 12.0,1,1, 4.565, 10544.780, 350.227, 52857.778 24/03/23,14:45:11,06,09,1, 12.0,1,1, 4.565, 10544.791, 350.219, 52857.793 24/03/23,14:45:11,07,09,1, 12.0,1,1, 4.565, 10544.820, 350.184, 52857.763 24/03/23,14:45:11,08,09,1, 12.0,1,1, 4.565, 10544.821, 350.185, 52857.802 24/03/23,14:45:11,09,09,1, 12.0,1,1, 4.565, 10544.833, 350.198, 52857.787 24/03/23,14:45:11,10,09,1, 12.0,1,1, 4.565, 10544.838, 350.149, 52857.784 24/03/23,14:45:11,11,09,1, 12.0,1,1, 4.565, 10544.847, 350.108, 52857.754 24/03/23,14:45:11,12,09,1, 12.0,1,1, 4.565, 10544.873, 350.115, 52857.800 24/03/23,14:45:11,13,09,1, 12.0,1,1, 4.565, 10544.906, 350.094, 52857.775 24/03/23,14:45:11,14,09,1, 12.0,1,1, 4.565, 10544.898, 350.055, 52857.787 24/03/23,14:45:11,15,09,1, 12.0,1,1, 4.565, 10544.884, 350.026, 52857.724 24/03/23,14:45:11,16,09,1, 12.0,1,1, 4.565, 10544.911, 350.045, 52857.771 24/03/23,14:45:11,17,09,1, 12.0,1,1, 4.565, 10544.904, 350.003, 52857.753 24/03/23,14:45:11,18,09,1, 12.0,1,1, 4.565, 10544.940, 350.000, 52857.784 24/03/23,14:45:11,19,09,1, 12.0,1,1, 4.565, 10544.940, 349.987, 52857.757 24/03/23,14:45:12,00,10,1, 11.9,1,1, 4.569, 10544.934, 349.987, 52857.757 24/03/23,14:45:12,01,10,1, 11.9,1,1, 4.569, 10544.965, 349.924, 52857.746 24/03/23,14:45:12,02,10,1, 11.9,1,1, 4.569, 10544.987, 349.906, 52857.740 24/03/23,14:45:12,03,10,1, 11.9,1,1, 4.569, 10544.962, 349.883, 52857.754 24/03/23,14:45:12,04,10,1, 11.9,1,1, 4.569, 10544.985, 349.893, 52857.788 24/03/23,14:45:12,05,10,1, 11.9,1,1, 4.569, 10544.997, 349.850, 52857.762 24/03/23,14:45:12,06,10,1, 11.9,1,1, 4.569, 10544.994, 349.873, 52857.725 24/03/23,14:45:12,07,10,1, 11.9,1,1, 4.569, 10545.025, 349.843, 52857.737 24/03/23,14:45:12,08,10,1, 11.9,1,1, 4.569, 10545.017, 349.807, 52857.717 24/03/23,14:45:12,09,10,1, 11.9,1,1, 4.569, 10545.071, 349.807, 52857.726 24/03/23,14:45:12,10,10,1, 11.9,1,1, 4.569, 10545.064, 349.772, 52857.717 24/03/23,14:45:12,11,10,1, 11.9,1,1, 4.569, 10545.079, 349.753, 52857.716 24/03/23,14:45:12,12,10,1, 11.9,1,1, 4.569, 10545.063, 349.695, 52857.700 24/03/23,14:45:12,13,10,1, 11.9,1,1, 4.569, 10545.114, 349.745, 52857.712 24/03/23,14:45:12,14,10,1, 11.9,1,1, 4.569, 10545.084, 349.703, 52857.710 24/03/23,14:45:12,15,10,1, 11.9,1,1, 4.569, 10545.113, 349.689, 52857.713 24/03/23,14:45:12,16,10,1, 11.9,1,1, 4.569, 10545.130, 349.690, 52857.725 24/03/23,14:45:12,17,10,1, 11.9,1,1, 4.569, 10545.145, 349.668, 52857.704 24/03/23,14:45:12,18,10,1, 11.9,1,1, 4.569, 10545.166, 349.661, 52857.716 24/03/23,14:45:12,19,10,1, 11.9,1,1, 4.569, 10545.146, 349.590, 52857.667 24/03/23,14:45:13,00,10,1, 11.9,1,1, 4.564, 10545.143, 349.590, 52857.667 24/03/23,14:45:13,01,10,1, 11.9,1,1, 4.564, 10545.199, 349.594, 52857.715 24/03/23,14:45:13,02,10,1, 11.9,1,1, 4.564, 10545.197, 349.574, 52857.665 24/03/23,14:45:13,03,10,1, 11.9,1,1, 4.564, 10545.211, 349.549, 52857.677 24/03/23,14:45:13,04,10,1, 11.9,1,1, 4.564, 10545.217, 349.536, 52857.691 24/03/23,14:45:13,05,10,1, 11.9,1,1, 4.564, 10545.216, 349.543, 52857.675 24/03/23,14:45:13,06,10,1, 11.9,1,1, 4.564, 10545.203, 349.480, 52857.647 24/03/23,14:45:13,07,10,1, 11.9,1,1, 4.564, 10545.226, 349.459, 52857.649 24/03/23,14:45:13,08,10,1, 11.9,1,1, 4.564, 10545.274, 349.467, 52857.673 24/03/23,14:45:13,09,10,1, 11.9,1,1, 4.564, 10545.246, 349.458, 52857.671 24/03/23,14:45:13,10,10,1, 11.9,1,1, 4.564, 10545.259, 349.440, 52857.668 24/03/23,14:45:13,11,10,1, 11.9,1,1, 4.564, 10545.285, 349.442, 52857.648 24/03/23,14:45:13,12,10,1, 11.9,1,1, 4.564, 10545.304, 349.420, 52857.660 24/03/23,14:45:13,13,10,1, 11.9,1,1, 4.564, 10545.307, 349.386, 52857.664 24/03/23,14:45:13,14,10,1, 11.9,1,1, 4.564, 10545.323, 349.387, 52857.676 24/03/23,14:45:13,15,10,1, 11.9,1,1, 4.564, 10545.316, 349.346, 52857.648 24/03/23,14:45:13,16,10,1, 11.9,1,1, 4.564, 10545.336, 349.301, 52857.634 24/03/23,14:45:13,17,10,1, 11.9,1,1, 4.564, 10545.349, 349.293, 52857.645 24/03/23,14:45:13,18,10,1, 11.9,1,1, 4.564, 10545.358, 349.322, 52857.646 24/03/23,14:45:13,19,10,1, 11.9,1,1, 4.564, 10545.375, 349.310, 52857.671 24/03/23,14:45:14,00,09,1, 11.9,1,1, 4.570, 10545.368, 349.310, 52857.671 24/03/23,14:45:14,01,09,1, 11.9,1,1, 4.570, 10545.394, 349.238, 52857.657 24/03/23,14:45:14,02,09,1, 11.9,1,1, 4.570, 10545.395, 349.210, 52857.604 24/03/23,14:45:14,03,09,1, 11.9,1,1, 4.570, 10545.393, 349.188, 52857.565 24/03/23,14:45:14,04,09,1, 11.9,1,1, 4.570, 10545.416, 349.171, 52857.597 24/03/23,14:45:14,05,09,1, 11.9,1,1, 4.570, 10545.431, 349.174, 52857.622 24/03/23,14:45:14,06,09,1, 11.9,1,1, 4.570, 10545.410, 349.127, 52857.593 24/03/23,14:45:14,07,09,1, 11.9,1,1, 4.570, 10545.435, 349.164, 52857.625 24/03/23,14:45:14,08,09,1, 11.9,1,1, 4.570, 10545.477, 349.118, 52857.648 24/03/23,14:45:14,09,09,1, 11.9,1,1, 4.570, 10545.466, 349.081, 52857.634 24/03/23,14:45:14,10,09,1, 11.9,1,1, 4.570, 10545.477, 349.086, 52857.612 24/03/23,14:45:14,11,09,1, 11.9,1,1, 4.570, 10545.468, 349.038, 52857.588 24/03/23,14:45:14,12,09,1, 11.9,1,1, 4.570, 10545.507, 349.036, 52857.624 24/03/23,14:45:14,13,09,1, 11.9,1,1, 4.570, 10545.495, 349.016, 52857.602 24/03/23,14:45:14,14,09,1, 11.9,1,1, 4.570, 10545.519, 349.041, 52857.625 24/03/23,14:45:14,15,09,1, 11.9,1,1, 4.570, 10545.513, 348.991, 52857.579 24/03/23,14:45:14,16,09,1, 11.9,1,1, 4.570, 10545.532, 348.987, 52857.637 24/03/23,14:45:14,17,09,1, 11.9,1,1, 4.570, 10545.549, 348.958, 52857.803 24/03/23,14:45:14,18,09,1, 11.9,1,1, 4.570, 10545.557, 348.925, 52857.467 24/03/23,14:45:14,19,09,1, 11.9,1,1, 4.570, 10545.534, 348.909, 52857.528 24/03/23,14:45:15,00,10,1, 11.9,1,1, 4.564, 10545.527, 348.909, 52857.528 24/03/23,14:45:15,01,10,1, 11.9,1,1, 4.564, 10545.575, 348.900, 52857.552 24/03/23,14:45:15,02,10,1, 11.9,1,1, 4.564, 10545.599, 348.886, 52857.589 24/03/23,14:45:15,03,10,1, 11.9,1,1, 4.564, 10545.607, 348.882, 52857.563 24/03/23,14:45:15,04,10,1, 11.9,1,1, 4.564, 10545.573, 348.869, 52857.576 24/03/23,14:45:15,05,10,1, 11.9,1,1, 4.564, 10545.608, 348.854, 52857.556 24/03/23,14:45:15,06,10,1, 11.9,1,1, 4.564, 10545.614, 348.814, 52857.519 24/03/23,14:45:15,07,10,1, 11.9,1,1, 4.564, 10545.623, 348.782, 52857.517 24/03/23,14:45:15,08,10,1, 11.9,1,1, 4.564, 10545.630, 348.790, 52857.530 24/03/23,14:45:15,09,10,1, 11.9,1,1, 4.564, 10545.653, 348.796, 52857.533 24/03/23,14:45:15,10,10,1, 11.9,1,1, 4.564, 10545.649, 348.784, 52857.546 24/03/23,14:45:15,11,10,1, 11.9,1,1, 4.564, 10545.656, 348.744, 52857.535 24/03/23,14:45:15,12,10,1, 11.9,1,1, 4.564, 10545.653, 348.739, 52857.556 24/03/23,14:45:15,13,10,1, 11.9,1,1, 4.564, 10545.683, 348.709, 52857.560 24/03/23,14:45:15,14,10,1, 11.9,1,1, 4.564, 10545.676, 348.649, 52857.515 24/03/23,14:45:15,15,10,1, 11.9,1,1, 4.564, 10545.666, 348.653, 52857.500 24/03/23,14:45:15,16,10,1, 11.9,1,1, 4.564, 10545.690, 348.682, 52857.500 24/03/23,14:45:15,17,10,1, 11.9,1,1, 4.564, 10545.698, 348.688, 52857.510 24/03/23,14:45:15,18,10,1, 11.9,1,1, 4.564, 10545.726, 348.643, 52857.472 24/03/23,14:45:15,19,10,1, 11.9,1,1, 4.564, 10545.730, 348.632, 52857.527 24/03/23,14:45:16,00,09,1, 11.9,1,1, 4.569, 10545.727, 348.632, 52857.527 24/03/23,14:45:16,01,09,1, 11.9,1,1, 4.569, 10545.736, 348.571, 52857.479 24/03/23,14:45:16,02,09,1, 11.9,1,1, 4.569, 10545.730, 348.570, 52857.504 24/03/23,14:45:16,03,09,1, 11.9,1,1, 4.569, 10545.755, 348.576, 52857.494 24/03/23,14:45:16,04,09,1, 11.9,1,1, 4.569, 10545.758, 348.579, 52857.517 24/03/23,14:45:16,05,09,1, 11.9,1,1, 4.569, 10545.788, 348.538, 52857.533 24/03/23,14:45:16,06,09,1, 11.9,1,1, 4.569, 10545.777, 348.547, 52857.557 24/03/23,14:45:16,07,09,1, 11.9,1,1, 4.569, 10545.831, 348.516, 52857.533 24/03/23,14:45:16,08,09,1, 11.9,1,1, 4.569, 10545.798, 348.483, 52857.524 24/03/23,14:45:16,09,09,1, 11.9,1,1, 4.569, 10545.785, 348.449, 52857.496 24/03/23,14:45:16,10,09,1, 11.9,1,1, 4.569, 10545.830, 348.469, 52857.490 24/03/23,14:45:16,11,09,1, 11.9,1,1, 4.569, 10545.853, 348.434, 52857.520 24/03/23,14:45:16,12,09,1, 11.9,1,1, 4.569, 10545.823, 348.408, 52857.485 24/03/23,14:45:16,13,09,1, 11.9,1,1, 4.569, 10545.872, 348.438, 52857.519 24/03/23,14:45:16,14,09,1, 11.9,1,1, 4.569, 10545.869, 348.429, 52857.507 24/03/23,14:45:16,15,09,1, 11.9,1,1, 4.569, 10545.881, 348.377, 52857.522 24/03/23,14:45:16,16,09,1, 11.9,1,1, 4.569, 10545.900, 348.358, 52857.466 24/03/23,14:45:16,17,09,1, 11.9,1,1, 4.569, 10545.886, 348.341, 52857.476 24/03/23,14:45:16,18,09,1, 11.9,1,1, 4.569, 10545.911, 348.321, 52857.459 24/03/23,14:45:16,19,09,1, 11.9,1,1, 4.569, 10545.886, 348.289, 52857.451 24/03/23,14:45:17,00,09,1, 11.9,1,1, 4.564, 10545.886, 348.289, 52857.451 24/03/23,14:45:17,01,09,1, 11.9,1,1, 4.564, 10545.925, 348.308, 52857.446 24/03/23,14:45:17,02,09,1, 11.9,1,1, 4.564, 10545.931, 348.315, 52857.457 24/03/23,14:45:17,03,09,1, 11.9,1,1, 4.564, 10545.959, 348.249, 52857.478 24/03/23,14:45:17,04,09,1, 11.9,1,1, 4.564, 10545.929, 348.243, 52857.462 24/03/23,14:45:17,05,09,1, 11.9,1,1, 4.564, 10545.971, 348.241, 52857.463 24/03/23,14:45:17,06,09,1, 11.9,1,1, 4.564, 10545.978, 348.208, 52857.455 24/03/23,14:45:17,07,09,1, 11.9,1,1, 4.564, 10545.968, 348.211, 52857.475 24/03/23,14:45:17,08,09,1, 11.9,1,1, 4.564, 10545.988, 348.190, 52857.466 24/03/23,14:45:17,09,09,1, 11.9,1,1, 4.564, 10545.986, 348.178, 52857.446 24/03/23,14:45:17,10,09,1, 11.9,1,1, 4.564, 10545.999, 348.176, 52857.477 24/03/23,14:45:17,11,09,1, 11.9,1,1, 4.564, 10545.995, 348.148, 52857.430 24/03/23,14:45:17,12,09,1, 11.9,1,1, 4.564, 10546.012, 348.122, 52857.407 24/03/23,14:45:17,13,09,1, 11.9,1,1, 4.564, 10545.996, 348.079, 52857.392 24/03/23,14:45:17,14,09,1, 11.9,1,1, 4.564, 10546.008, 348.061, 52857.401 24/03/23,14:45:17,15,09,1, 11.9,1,1, 4.564, 10546.035, 348.072, 52857.388 24/03/23,14:45:17,16,09,1, 11.9,1,1, 4.564, 10546.037, 348.077, 52857.439 24/03/23,14:45:17,17,09,1, 11.9,1,1, 4.564, 10546.035, 348.051, 52857.398 24/03/23,14:45:17,18,09,1, 11.9,1,1, 4.564, 10546.048, 348.035, 52857.441 24/03/23,14:45:17,19,09,1, 11.9,1,1, 4.564, 10546.064, 348.051, 52857.442 24/03/23,14:45:18,00,09,1, 12.0,1,1, 4.568, 10546.061, 348.051, 52857.442 24/03/23,14:45:18,01,09,1, 12.0,1,1, 4.568, 10546.044, 347.984, 52857.376 24/03/23,14:45:18,02,09,1, 12.0,1,1, 4.568, 10546.076, 347.994, 52857.413 24/03/23,14:45:18,03,09,1, 12.0,1,1, 4.568, 10546.074, 347.954, 52857.370 24/03/23,14:45:18,04,09,1, 12.0,1,1, 4.568, 10546.095, 347.926, 52857.355 24/03/23,14:45:18,05,09,1, 12.0,1,1, 4.568, 10546.107, 347.939, 52857.410 24/03/23,14:45:18,06,09,1, 12.0,1,1, 4.568, 10546.109, 347.955, 52857.400 24/03/23,14:45:18,07,09,1, 12.0,1,1, 4.568, 10546.114, 347.912, 52857.367 24/03/23,14:45:18,08,09,1, 12.0,1,1, 4.568, 10546.118, 347.893, 52857.353 24/03/23,14:45:18,09,09,1, 12.0,1,1, 4.568, 10546.110, 347.876, 52857.368 24/03/23,14:45:18,10,09,1, 12.0,1,1, 4.568, 10546.117, 347.874, 52857.361 24/03/23,14:45:18,11,09,1, 12.0,1,1, 4.568, 10546.115, 347.867, 52857.386 24/03/23,14:45:18,12,09,1, 12.0,1,1, 4.568, 10546.142, 347.865, 52857.406 24/03/23,14:45:18,13,09,1, 12.0,1,1, 4.568, 10546.162, 347.863, 52857.373 24/03/23,14:45:18,14,09,1, 12.0,1,1, 4.568, 10546.145, 347.806, 52857.337 24/03/23,14:45:18,15,09,1, 12.0,1,1, 4.568, 10546.161, 347.779, 52857.344 24/03/23,14:45:18,16,09,1, 12.0,1,1, 4.568, 10546.152, 347.785, 52857.361 24/03/23,14:45:18,17,09,1, 12.0,1,1, 4.568, 10546.170, 347.775, 52857.374 24/03/23,14:45:18,18,09,1, 12.0,1,1, 4.568, 10546.170, 347.743, 52857.359 24/03/23,14:45:18,19,09,1, 12.0,1,1, 4.568, 10546.181, 347.767, 52857.334 24/03/23,14:45:19,00,10,1, 11.9,1,1, 4.568, 10546.178, 347.767, 52857.334 24/03/23,14:45:19,01,10,1, 11.9,1,1, 4.568, 10546.168, 347.726, 52857.379 24/03/23,14:45:19,02,10,1, 11.9,1,1, 4.568, 10546.204, 347.735, 52857.365 24/03/23,14:45:19,03,10,1, 11.9,1,1, 4.568, 10546.216, 347.703, 52857.348 24/03/23,14:45:19,04,10,1, 11.9,1,1, 4.568, 10546.202, 347.666, 52857.297 24/03/23,14:45:19,05,10,1, 11.9,1,1, 4.568, 10546.201, 347.662, 52857.307 24/03/23,14:45:19,06,10,1, 11.9,1,1, 4.568, 10546.214, 347.647, 52857.347 24/03/23,14:45:19,07,10,1, 11.9,1,1, 4.568, 10546.245, 347.659, 52857.343 24/03/23,14:45:19,08,10,1, 11.9,1,1, 4.568, 10546.232, 347.632, 52857.333 24/03/23,14:45:19,09,10,1, 11.9,1,1, 4.568, 10546.255, 347.612, 52857.316 24/03/23,14:45:19,10,10,1, 11.9,1,1, 4.568, 10546.238, 347.615, 52857.341 24/03/23,14:45:19,11,10,1, 11.9,1,1, 4.568, 10546.241, 347.557, 52857.338 24/03/23,14:45:19,12,10,1, 11.9,1,1, 4.568, 10546.255, 347.555, 52857.336 24/03/23,14:45:19,13,10,1, 11.9,1,1, 4.568, 10546.258, 347.528, 52857.335 24/03/23,14:45:19,14,10,1, 11.9,1,1, 4.568, 10546.255, 347.526, 52857.345 24/03/23,14:45:19,15,10,1, 11.9,1,1, 4.568, 10546.270, 347.537, 52857.311 24/03/23,14:45:19,16,10,1, 11.9,1,1, 4.568, 10546.264, 347.499, 52857.307 24/03/23,14:45:19,17,10,1, 11.9,1,1, 4.568, 10546.286, 347.506, 52857.300 24/03/23,14:45:19,18,10,1, 11.9,1,1, 4.568, 10546.259, 347.495, 52857.333 24/03/23,14:45:19,19,10,1, 11.9,1,1, 4.568, 10546.283, 347.448, 52857.306 24/03/23,14:45:20,00,10,1, 11.9,1,1, 4.565, 10546.278, 347.448, 52857.306 24/03/23,14:45:20,01,10,1, 11.9,1,1, 4.565, 10546.315, 347.444, 52857.318 24/03/23,14:45:20,02,10,1, 11.9,1,1, 4.565, 10546.303, 347.463, 52857.290 24/03/23,14:45:20,03,10,1, 11.9,1,1, 4.565, 10546.303, 347.425, 52857.312 24/03/23,14:45:20,04,10,1, 11.9,1,1, 4.565, 10546.315, 347.444, 52857.317 24/03/23,14:45:20,05,10,1, 11.9,1,1, 4.565, 10546.329, 347.411, 52857.327 24/03/23,14:45:20,06,10,1, 11.9,1,1, 4.565, 10546.317, 347.386, 52857.291 24/03/23,14:45:20,07,10,1, 11.9,1,1, 4.565, 10546.334, 347.399, 52857.308 24/03/23,14:45:20,08,10,1, 11.9,1,1, 4.565, 10546.336, 347.380, 52857.291 24/03/23,14:45:20,09,10,1, 11.9,1,1, 4.565, 10546.335, 347.322, 52857.264 24/03/23,14:45:20,10,10,1, 11.9,1,1, 4.565, 10546.339, 347.308, 52857.267 24/03/23,14:45:20,11,10,1, 11.9,1,1, 4.565, 10546.344, 347.336, 52857.276 24/03/23,14:45:20,12,10,1, 11.9,1,1, 4.565, 10546.352, 347.345, 52857.287 24/03/23,14:45:20,13,10,1, 11.9,1,1, 4.565, 10546.356, 347.314, 52857.290 24/03/23,14:45:20,14,10,1, 11.9,1,1, 4.565, 10546.369, 347.266, 52857.285 24/03/23,14:45:20,15,10,1, 11.9,1,1, 4.565, 10546.361, 347.262, 52857.273 24/03/23,14:45:20,16,10,1, 11.9,1,1, 4.565, 10546.397, 347.271, 52857.265 24/03/23,14:45:20,17,10,1, 11.9,1,1, 4.565, 10546.372, 347.250, 52857.277 24/03/23,14:45:20,18,10,1, 11.9,1,1, 4.565, 10546.351, 347.238, 52857.257 24/03/23,14:45:20,19,10,1, 11.9,1,1, 4.565, 10546.390, 347.226, 52857.281 24/03/23,14:45:21,00,09,1, 11.9,1,1, 4.566, 10546.386, 347.226, 52857.281 24/03/23,14:45:21,01,09,1, 11.9,1,1, 4.566, 10546.405, 347.235, 52857.260 24/03/23,14:45:21,02,09,1, 11.9,1,1, 4.566, 10546.375, 347.203, 52857.273 24/03/23,14:45:21,03,09,1, 11.9,1,1, 4.566, 10546.414, 347.160, 52857.231 24/03/23,14:45:21,04,09,1, 11.9,1,1, 4.566, 10546.394, 347.135, 52857.231 24/03/23,14:45:21,05,09,1, 11.9,1,1, 4.566, 10546.432, 347.152, 52857.232 24/03/23,14:45:21,06,09,1, 11.9,1,1, 4.566, 10546.432, 347.192, 52857.265 24/03/23,14:45:21,07,09,1, 11.9,1,1, 4.566, 10546.422, 347.149, 52857.233 24/03/23,14:45:21,08,09,1, 11.9,1,1, 4.566, 10546.423, 347.138, 52857.245 24/03/23,14:45:21,09,09,1, 11.9,1,1, 4.566, 10546.420, 347.147, 52857.264 24/03/23,14:45:21,10,09,1, 11.9,1,1, 4.566, 10546.442, 347.097, 52857.273 24/03/23,14:45:21,11,09,1, 11.9,1,1, 4.566, 10546.430, 347.058, 52857.216 24/03/23,14:45:21,12,09,1, 11.9,1,1, 4.566, 10546.447, 347.068, 52857.221 24/03/23,14:45:21,13,09,1, 11.9,1,1, 4.566, 10546.443, 347.070, 52857.205 24/03/23,14:45:21,14,09,1, 11.9,1,1, 4.566, 10546.434, 347.031, 52857.211 24/03/23,14:45:21,15,09,1, 11.9,1,1, 4.566, 10546.434, 347.038, 52857.201 24/03/23,14:45:21,16,09,1, 11.9,1,1, 4.566, 10546.446, 347.051, 52857.246 24/03/23,14:45:21,17,09,1, 11.9,1,1, 4.566, 10546.455, 347.018, 52857.260 24/03/23,14:45:21,18,09,1, 11.9,1,1, 4.566, 10546.463, 347.012, 52857.199 24/03/23,14:45:21,19,09,1, 11.9,1,1, 4.566, 10546.475, 347.000, 52857.209 24/03/23,14:45:22,00,09,1, 12.0,1,1, 4.564, 10546.470, 347.000, 52857.209 24/03/23,14:45:22,01,09,1, 12.0,1,1, 4.564, 10546.453, 346.955, 52857.197 24/03/23,14:45:22,02,09,1, 12.0,1,1, 4.564, 10546.461, 346.960, 52857.198 24/03/23,14:45:22,03,09,1, 12.0,1,1, 4.564, 10546.489, 346.967, 52857.196 24/03/23,14:45:22,04,09,1, 12.0,1,1, 4.564, 10546.464, 346.956, 52857.187 24/03/23,14:45:22,05,09,1, 12.0,1,1, 4.564, 10546.474, 346.917, 52857.178 24/03/23,14:45:22,06,09,1, 12.0,1,1, 4.564, 10546.469, 346.920, 52857.193 24/03/23,14:45:22,07,09,1, 12.0,1,1, 4.564, 10546.489, 346.911, 52857.212 24/03/23,14:45:22,08,09,1, 12.0,1,1, 4.564, 10546.494, 346.910, 52857.155 24/03/23,14:45:22,09,09,1, 12.0,1,1, 4.564, 10546.487, 346.868, 52857.175 24/03/23,14:45:22,10,09,1, 12.0,1,1, 4.564, 10546.502, 346.891, 52857.144 24/03/23,14:45:22,11,09,1, 12.0,1,1, 4.564, 10546.490, 346.902, 52857.316 24/03/23,14:45:22,12,09,1, 12.0,1,1, 4.564, 10546.464, 346.847, 52857.195 24/03/23,14:45:22,13,09,1, 12.0,1,1, 4.564, 10546.496, 346.868, 52857.186 24/03/23,14:45:22,14,09,1, 12.0,1,1, 4.564, 10546.508, 346.845, 52857.182 24/03/23,14:45:22,15,09,1, 12.0,1,1, 4.564, 10546.511, 346.815, 52857.139 24/03/23,14:45:22,16,09,1, 12.0,1,1, 4.564, 10546.500, 346.787, 52857.130 24/03/23,14:45:22,17,09,1, 12.0,1,1, 4.564, 10546.513, 346.818, 52857.181 24/03/23,14:45:22,18,09,1, 12.0,1,1, 4.564, 10546.513, 346.822, 52857.152 24/03/23,14:45:22,19,09,1, 12.0,1,1, 4.564, 10546.519, 346.770, 52857.163 24/03/23,14:45:23,00,09,1, 11.9,1,1, 4.564, 10546.511, 346.770, 52857.163 24/03/23,14:45:23,01,09,1, 11.9,1,1, 4.564, 10546.516, 346.789, 52857.139 24/03/23,14:45:23,02,09,1, 11.9,1,1, 4.564, 10546.526, 346.755, 52857.164 24/03/23,14:45:23,03,09,1, 11.9,1,1, 4.564, 10546.519, 346.742, 52857.142 24/03/23,14:45:23,04,09,1, 11.9,1,1, 4.564, 10546.507, 346.720, 52857.190 24/03/23,14:45:23,05,09,1, 11.9,1,1, 4.564, 10546.560, 346.753, 52857.145 24/03/23,14:45:23,06,09,1, 11.9,1,1, 4.564, 10546.540, 346.718, 52857.153 24/03/23,14:45:23,07,09,1, 11.9,1,1, 4.564, 10546.540, 346.709, 52857.155 24/03/23,14:45:23,08,09,1, 11.9,1,1, 4.564, 10546.551, 346.708, 52857.158 24/03/23,14:45:23,09,09,1, 11.9,1,1, 4.564, 10546.530, 346.698, 52857.097 24/03/23,14:45:23,10,09,1, 11.9,1,1, 4.564, 10546.523, 346.665, 52857.123 24/03/23,14:45:23,11,09,1, 11.9,1,1, 4.564, 10546.548, 346.674, 52857.142 24/03/23,14:45:23,12,09,1, 11.9,1,1, 4.564, 10546.572, 346.669, 52857.085 24/03/23,14:45:23,13,09,1, 11.9,1,1, 4.564, 10546.548, 346.639, 52857.111 24/03/23,14:45:23,14,09,1, 11.9,1,1, 4.564, 10546.571, 346.649, 52857.127 24/03/23,14:45:23,15,09,1, 11.9,1,1, 4.564, 10546.576, 346.648, 52857.172 24/03/23,14:45:23,16,09,1, 11.9,1,1, 4.564, 10546.564, 346.623, 52857.110 24/03/23,14:45:23,17,09,1, 11.9,1,1, 4.564, 10546.529, 346.616, 52857.093 24/03/23,14:45:23,18,09,1, 11.9,1,1, 4.564, 10546.553, 346.612, 52857.100 24/03/23,14:45:23,19,09,1, 11.9,1,1, 4.564, 10546.539, 346.602, 52857.095 24/03/23,14:45:24,00,09,1, 11.9,1,1, 4.564, 10546.536, 346.602, 52857.095 24/03/23,14:45:24,01,09,1, 11.9,1,1, 4.564, 10546.585, 346.589, 52857.115 24/03/23,14:45:24,02,09,1, 11.9,1,1, 4.564, 10546.561, 346.587, 52857.128 24/03/23,14:45:24,03,09,1, 11.9,1,1, 4.564, 10546.578, 346.577, 52857.087 24/03/23,14:45:24,04,09,1, 11.9,1,1, 4.564, 10546.571, 346.538, 52857.123 24/03/23,14:45:24,05,09,1, 11.9,1,1, 4.564, 10546.585, 346.524, 52857.109 24/03/23,14:45:24,06,09,1, 11.9,1,1, 4.564, 10546.578, 346.532, 52856.935 24/03/23,14:45:24,07,09,1, 11.9,1,1, 4.564, 10546.570, 346.501, 52857.046 24/03/23,14:45:24,08,09,1, 11.9,1,1, 4.564, 10546.570, 346.495, 52857.113 24/03/23,14:45:24,09,09,1, 11.9,1,1, 4.564, 10546.615, 346.510, 52857.149 24/03/23,14:45:24,10,09,1, 11.9,1,1, 4.564, 10546.589, 346.518, 52857.110 24/03/23,14:45:24,11,09,1, 11.9,1,1, 4.564, 10546.558, 346.489, 52857.108 24/03/23,14:45:24,12,09,1, 11.9,1,1, 4.564, 10546.568, 346.492, 52857.143 24/03/23,14:45:24,13,09,1, 11.9,1,1, 4.564, 10546.586, 346.490, 52857.100 24/03/23,14:45:24,14,09,1, 11.9,1,1, 4.564, 10546.603, 346.450, 52857.112 24/03/23,14:45:24,15,09,1, 11.9,1,1, 4.564, 10546.574, 346.422, 52857.112 24/03/23,14:45:24,16,09,1, 11.9,1,1, 4.564, 10546.604, 346.443, 52857.109 24/03/23,14:45:24,17,09,1, 11.9,1,1, 4.564, 10546.608, 346.423, 52857.095 24/03/23,14:45:24,18,09,1, 11.9,1,1, 4.564, 10546.558, 346.424, 52857.111 24/03/23,14:45:24,19,09,1, 11.9,1,1, 4.564, 10546.617, 346.415, 52857.120 24/03/23,14:45:25,00,09,1, 11.9,1,1, 4.568, 10546.612, 346.415, 52857.120 24/03/23,14:45:25,01,09,1, 11.9,1,1, 4.568, 10546.596, 346.381, 52857.126 24/03/23,14:45:25,02,09,1, 11.9,1,1, 4.568, 10546.601, 346.349, 52857.087 24/03/23,14:45:25,03,09,1, 11.9,1,1, 4.568, 10546.597, 346.380, 52857.112 24/03/23,14:45:25,04,09,1, 11.9,1,1, 4.568, 10546.596, 346.347, 52857.101 24/03/23,14:45:25,05,09,1, 11.9,1,1, 4.568, 10546.607, 346.364, 52857.109 24/03/23,14:45:25,06,09,1, 11.9,1,1, 4.568, 10546.602, 346.369, 52857.116 24/03/23,14:45:25,07,09,1, 11.9,1,1, 4.568, 10546.581, 346.360, 52857.115 24/03/23,14:45:25,08,09,1, 11.9,1,1, 4.568, 10546.582, 346.335, 52857.095 24/03/23,14:45:25,09,09,1, 11.9,1,1, 4.568, 10546.604, 346.300, 52857.099 24/03/23,14:45:25,10,09,1, 11.9,1,1, 4.568, 10546.595, 346.312, 52857.081 24/03/23,14:45:25,11,09,1, 11.9,1,1, 4.568, 10546.621, 346.305, 52857.079 24/03/23,14:45:25,12,09,1, 11.9,1,1, 4.568, 10546.608, 346.282, 52857.074 24/03/23,14:45:25,13,09,1, 11.9,1,1, 4.568, 10546.577, 346.306, 52857.099 24/03/23,14:45:25,14,09,1, 11.9,1,1, 4.568, 10546.604, 346.315, 52857.120 24/03/23,14:45:25,15,09,1, 11.9,1,1, 4.568, 10546.595, 346.286, 52857.077 24/03/23,14:45:25,16,09,1, 11.9,1,1, 4.568, 10546.581, 346.244, 52857.056 24/03/23,14:45:25,17,09,1, 11.9,1,1, 4.568, 10546.588, 346.264, 52857.085 24/03/23,14:45:25,18,09,1, 11.9,1,1, 4.568, 10546.611, 346.259, 52857.095 24/03/23,14:45:25,19,09,1, 11.9,1,1, 4.568, 10546.566, 346.261, 52857.054 24/03/23,14:45:26,00,09,1, 11.9,1,1, 4.569, 10546.561, 346.261, 52857.054 24/03/23,14:45:26,01,09,1, 11.9,1,1, 4.569, 10546.563, 346.287, 52857.043 24/03/23,14:45:26,02,09,1, 11.9,1,1, 4.569, 10546.597, 346.244, 52857.053 24/03/23,14:45:26,03,09,1, 11.9,1,1, 4.569, 10546.603, 346.246, 52857.054 24/03/23,14:45:26,04,09,1, 11.9,1,1, 4.569, 10546.589, 346.259, 52857.029 24/03/23,14:45:26,05,09,1, 11.9,1,1, 4.569, 10546.640, 346.213, 52856.937 24/03/23,14:45:26,06,09,1, 11.9,1,1, 4.569, 10546.583, 346.211, 52857.021 24/03/23,14:45:26,07,09,1, 11.9,1,1, 4.569, 10546.621, 346.202, 52856.972 24/03/23,14:45:26,08,09,1, 11.9,1,1, 4.569, 10546.581, 346.211, 52857.054 24/03/23,14:45:26,09,09,1, 11.9,1,1, 4.569, 10546.577, 346.169, 52857.009 24/03/23,14:45:26,10,09,1, 11.9,1,1, 4.569, 10546.583, 346.219, 52857.034 24/03/23,14:45:26,11,09,1, 11.9,1,1, 4.569, 10546.600, 346.177, 52857.047 24/03/23,14:45:26,12,09,1, 11.9,1,1, 4.569, 10546.569, 346.182, 52857.038 24/03/23,14:45:26,13,09,1, 11.9,1,1, 4.569, 10546.587, 346.142, 52857.000 24/03/23,14:45:26,14,09,1, 11.9,1,1, 4.569, 10546.580, 346.168, 52857.046 24/03/23,14:45:26,15,09,1, 11.9,1,1, 4.569, 10546.568, 346.182, 52857.027 24/03/23,14:45:26,16,09,1, 11.9,1,1, 4.569, 10546.584, 346.154, 52857.008 24/03/23,14:45:26,17,09,1, 11.9,1,1, 4.569, 10546.567, 346.127, 52857.017 24/03/23,14:45:26,18,09,1, 11.9,1,1, 4.569, 10546.584, 346.140, 52857.021 24/03/23,14:45:26,19,09,1, 11.9,1,1, 4.569, 10546.611, 346.163, 52857.032 24/03/23,14:45:27,00,09,1, 11.9,1,1, 4.569, 10546.603, 346.163, 52857.032 24/03/23,14:45:27,01,09,1, 11.9,1,1, 4.569, 10546.603, 346.129, 52857.014 24/03/23,14:45:27,02,09,1, 11.9,1,1, 4.569, 10546.569, 346.119, 52856.999 24/03/23,14:45:27,03,09,1, 11.9,1,1, 4.569, 10546.582, 346.098, 52856.998 24/03/23,14:45:27,04,09,1, 11.9,1,1, 4.569, 10546.573, 346.093, 52856.993 24/03/23,14:45:27,05,09,1, 11.9,1,1, 4.569, 10546.602, 346.088, 52857.021 24/03/23,14:45:27,06,09,1, 11.9,1,1, 4.569, 10546.570, 346.104, 52857.019 24/03/23,14:45:27,07,09,1, 11.9,1,1, 4.569, 10546.568, 346.104, 52857.003 24/03/23,14:45:27,08,09,1, 11.9,1,1, 4.569, 10546.616, 346.084, 52857.012 24/03/23,14:45:27,09,09,1, 11.9,1,1, 4.569, 10546.607, 346.078, 52857.008 24/03/23,14:45:27,10,09,1, 11.9,1,1, 4.569, 10546.585, 346.060, 52856.958 24/03/23,14:45:27,11,09,1, 11.9,1,1, 4.569, 10546.569, 346.030, 52856.961 24/03/23,14:45:27,12,09,1, 11.9,1,1, 4.569, 10546.595, 346.055, 52857.003 24/03/23,14:45:27,13,09,1, 11.9,1,1, 4.569, 10546.596, 346.078, 52856.993 24/03/23,14:45:27,14,09,1, 11.9,1,1, 4.569, 10546.571, 346.045, 52856.976 24/03/23,14:45:27,15,09,1, 11.9,1,1, 4.569, 10546.579, 346.047, 52856.986 24/03/23,14:45:27,16,09,1, 11.9,1,1, 4.569, 10546.587, 346.041, 52856.990 24/03/23,14:45:27,17,09,1, 11.9,1,1, 4.569, 10546.570, 346.029, 52856.996 24/03/23,14:45:27,18,09,1, 11.9,1,1, 4.569, 10546.566, 346.009, 52856.996 24/03/23,14:45:27,19,09,1, 11.9,1,1, 4.569, 10546.578, 346.018, 52857.007 24/03/23,14:45:28,00,10,1, 11.9,1,1, 4.566, 10546.570, 346.018, 52857.007 24/03/23,14:45:28,01,10,1, 11.9,1,1, 4.566, 10546.546, 345.996, 52856.970 24/03/23,14:45:28,02,10,1, 11.9,1,1, 4.566, 10546.569, 345.992, 52856.991 24/03/23,14:45:28,03,10,1, 11.9,1,1, 4.566, 10546.576, 345.992, 52857.006 24/03/23,14:45:28,04,10,1, 11.9,1,1, 4.566, 10546.557, 345.986, 52856.960 24/03/23,14:45:28,05,10,1, 11.9,1,1, 4.566, 10546.559, 345.964, 52856.937 24/03/23,14:45:28,06,10,1, 11.9,1,1, 4.566, 10546.562, 345.977, 52856.957 24/03/23,14:45:28,07,10,1, 11.9,1,1, 4.566, 10546.558, 345.980, 52856.964 24/03/23,14:45:28,08,10,1, 11.9,1,1, 4.566, 10546.575, 345.958, 52856.946 24/03/23,14:45:28,09,10,1, 11.9,1,1, 4.566, 10546.565, 345.971, 52856.955 24/03/23,14:45:28,10,10,1, 11.9,1,1, 4.566, 10546.576, 345.970, 52856.995 24/03/23,14:45:28,11,10,1, 11.9,1,1, 4.566, 10546.555, 345.967, 52856.965 24/03/23,14:45:28,12,10,1, 11.9,1,1, 4.566, 10546.562, 345.952, 52856.979 24/03/23,14:45:28,13,10,1, 11.9,1,1, 4.566, 10546.566, 345.964, 52856.986 24/03/23,14:45:28,14,10,1, 11.9,1,1, 4.566, 10546.569, 345.949, 52856.925 24/03/23,14:45:28,15,10,1, 11.9,1,1, 4.566, 10546.556, 345.934, 52856.819 24/03/23,14:45:28,16,10,1, 11.9,1,1, 4.566, 10546.565, 345.923, 52856.930 24/03/23,14:45:28,17,10,1, 11.9,1,1, 4.566, 10546.550, 345.945, 52856.936 24/03/23,14:45:28,18,10,1, 11.9,1,1, 4.566, 10546.559, 345.928, 52856.943 24/03/23,14:45:28,19,10,1, 11.9,1,1, 4.566, 10546.552, 345.883, 52856.968 24/03/23,14:45:29,00,10,1, 11.9,1,1, 4.565, 10546.545, 345.883, 52856.968 24/03/23,14:45:29,01,10,1, 11.9,1,1, 4.565, 10546.538, 345.905, 52856.925 24/03/23,14:45:29,02,10,1, 11.9,1,1, 4.565, 10546.538, 345.873, 52856.906 24/03/23,14:45:29,03,10,1, 11.9,1,1, 4.565, 10546.558, 345.885, 52856.931 24/03/23,14:45:29,04,10,1, 11.9,1,1, 4.565, 10546.551, 345.927, 52856.944 24/03/23,14:45:29,05,10,1, 11.9,1,1, 4.565, 10546.539, 345.891, 52856.937 24/03/23,14:45:29,06,10,1, 11.9,1,1, 4.565, 10546.541, 345.871, 52856.911 24/03/23,14:45:29,07,10,1, 11.9,1,1, 4.565, 10546.532, 345.874, 52856.937 24/03/23,14:45:29,08,10,1, 11.9,1,1, 4.565, 10546.534, 345.890, 52856.898 24/03/23,14:45:29,09,10,1, 11.9,1,1, 4.565, 10546.525, 345.827, 52856.895 24/03/23,14:45:29,10,10,1, 11.9,1,1, 4.565, 10546.534, 345.835, 52856.921 24/03/23,14:45:29,11,10,1, 11.9,1,1, 4.565, 10546.547, 345.884, 52856.914 24/03/23,14:45:29,12,10,1, 11.9,1,1, 4.565, 10546.530, 345.846, 52856.905 24/03/23,14:45:29,13,10,1, 11.9,1,1, 4.565, 10546.554, 345.850, 52856.942 24/03/23,14:45:29,14,10,1, 11.9,1,1, 4.565, 10546.551, 345.868, 52856.920 24/03/23,14:45:29,15,10,1, 11.9,1,1, 4.565, 10546.525, 345.858, 52856.944 24/03/23,14:45:29,16,10,1, 11.9,1,1, 4.565, 10546.507, 345.835, 52856.911 24/03/23,14:45:29,17,10,1, 11.9,1,1, 4.565, 10546.539, 345.803, 52856.910 24/03/23,14:45:29,18,10,1, 11.9,1,1, 4.565, 10546.525, 345.838, 52856.915 24/03/23,14:45:29,19,10,1, 11.9,1,1, 4.565, 10546.521, 345.804, 52856.889 24/03/23,14:45:30,00,09,1, 11.9,1,1, 4.569, 10546.520, 345.804, 52856.889 24/03/23,14:45:30,01,09,1, 11.9,1,1, 4.569, 10546.520, 345.797, 52856.926 24/03/23,14:45:30,02,09,1, 11.9,1,1, 4.569, 10546.525, 345.853, 52856.907 24/03/23,14:45:30,03,09,1, 11.9,1,1, 4.569, 10546.504, 345.795, 52856.923 24/03/23,14:45:30,04,09,1, 11.9,1,1, 4.569, 10546.503, 345.815, 52856.898 24/03/23,14:45:30,05,09,1, 11.9,1,1, 4.569, 10546.510, 345.796, 52856.913 24/03/23,14:45:30,06,09,1, 11.9,1,1, 4.569, 10546.490, 345.776, 52856.894 24/03/23,14:45:30,07,09,1, 11.9,1,1, 4.569, 10546.472, 345.770, 52856.863 24/03/23,14:45:30,08,09,1, 11.9,1,1, 4.569, 10546.513, 345.815, 52856.901 24/03/23,14:45:30,09,09,1, 11.9,1,1, 4.569, 10546.497, 345.812, 52856.884 24/03/23,14:45:30,10,09,1, 11.9,1,1, 4.569, 10546.486, 345.808, 52856.876 24/03/23,14:45:30,11,09,1, 11.9,1,1, 4.569, 10546.486, 345.809, 52856.895 24/03/23,14:45:30,12,09,1, 11.9,1,1, 4.569, 10546.488, 345.827, 52856.913 24/03/23,14:45:30,13,09,1, 11.9,1,1, 4.569, 10546.493, 345.826, 52856.894 24/03/23,14:45:30,14,09,1, 11.9,1,1, 4.569, 10546.475, 345.796, 52856.837 24/03/23,14:45:30,15,09,1, 11.9,1,1, 4.569, 10546.451, 345.813, 52856.960 24/03/23,14:45:30,16,09,1, 11.9,1,1, 4.569, 10546.475, 345.807, 52856.903 24/03/23,14:45:30,17,09,1, 11.9,1,1, 4.569, 10546.493, 345.806, 52856.904 24/03/23,14:45:30,18,09,1, 11.9,1,1, 4.569, 10546.476, 345.792, 52856.869 24/03/23,14:45:30,19,09,1, 11.9,1,1, 4.569, 10546.481, 345.795, 52856.868 24/03/23,14:45:31,00,09,1, 11.9,1,1, 4.565, 10546.478, 345.795, 52856.868 24/03/23,14:45:31,01,09,1, 11.9,1,1, 4.565, 10546.481, 345.746, 52856.841 24/03/23,14:45:31,02,09,1, 11.9,1,1, 4.565, 10546.476, 345.769, 52856.856 24/03/23,14:45:31,03,09,1, 11.9,1,1, 4.565, 10546.474, 345.756, 52856.852 24/03/23,14:45:31,04,09,1, 11.9,1,1, 4.565, 10546.453, 345.749, 52856.827 24/03/23,14:45:31,05,09,1, 11.9,1,1, 4.565, 10546.472, 345.766, 52856.815 24/03/23,14:45:31,06,09,1, 11.9,1,1, 4.565, 10546.461, 345.788, 52856.858 24/03/23,14:45:31,07,09,1, 11.9,1,1, 4.565, 10546.442, 345.721, 52856.851 24/03/23,14:45:31,08,09,1, 11.9,1,1, 4.565, 10546.452, 345.731, 52856.818 24/03/23,14:45:31,09,09,1, 11.9,1,1, 4.565, 10546.438, 345.744, 52856.809 24/03/23,14:45:31,10,09,1, 11.9,1,1, 4.565, 10546.411, 345.749, 52856.849 24/03/23,14:45:31,11,09,1, 11.9,1,1, 4.565, 10546.449, 345.727, 52856.818 24/03/23,14:45:31,12,09,1, 11.9,1,1, 4.565, 10546.441, 345.737, 52856.829 24/03/23,14:45:31,13,09,1, 11.9,1,1, 4.565, 10546.442, 345.771, 52856.843 24/03/23,14:45:31,14,09,1, 11.9,1,1, 4.565, 10546.444, 345.742, 52856.836 24/03/23,14:45:31,15,09,1, 11.9,1,1, 4.565, 10546.431, 345.737, 52856.819 24/03/23,14:45:31,16,09,1, 11.9,1,1, 4.565, 10546.425, 345.730, 52856.844 24/03/23,14:45:31,17,09,1, 11.9,1,1, 4.565, 10546.438, 345.714, 52856.807 24/03/23,14:45:31,18,09,1, 11.9,1,1, 4.565, 10546.408, 345.709, 52856.831 24/03/23,14:45:31,19,09,1, 11.9,1,1, 4.565, 10546.425, 345.725, 52856.820 24/03/23,14:45:32,00,09,1, 11.8,1,1, 4.567, 10546.420, 345.725, 52856.820 24/03/23,14:45:32,01,09,1, 11.8,1,1, 4.567, 10546.405, 345.739, 52856.793 24/03/23,14:45:32,02,09,1, 11.8,1,1, 4.567, 10546.405, 345.738, 52856.784 24/03/23,14:45:32,03,09,1, 11.8,1,1, 4.567, 10546.422, 345.724, 52856.779 24/03/23,14:45:32,04,09,1, 11.8,1,1, 4.567, 10546.412, 345.709, 52856.782 24/03/23,14:45:32,05,09,1, 11.8,1,1, 4.567, 10546.381, 345.675, 52856.765 24/03/23,14:45:32,06,09,1, 11.8,1,1, 4.567, 10546.413, 345.707, 52856.762 24/03/23,14:45:32,07,09,1, 11.8,1,1, 4.567, 10546.404, 345.708, 52856.798 24/03/23,14:45:32,08,09,1, 11.8,1,1, 4.567, 10546.391, 345.676, 52856.785 24/03/23,14:45:32,09,09,1, 11.8,1,1, 4.567, 10546.401, 345.697, 52856.779 24/03/23,14:45:32,10,09,1, 11.8,1,1, 4.567, 10546.394, 345.694, 52856.767 24/03/23,14:45:32,11,09,1, 11.8,1,1, 4.567, 10546.380, 345.690, 52856.817 24/03/23,14:45:32,12,09,1, 11.8,1,1, 4.567, 10546.383, 345.662, 52856.774 24/03/23,14:45:32,13,09,1, 11.8,1,1, 4.567, 10546.356, 345.680, 52856.789 24/03/23,14:45:32,14,09,1, 11.8,1,1, 4.567, 10546.357, 345.665, 52856.788 24/03/23,14:45:32,15,09,1, 11.8,1,1, 4.567, 10546.355, 345.648, 52856.771 24/03/23,14:45:32,16,09,1, 11.8,1,1, 4.567, 10546.372, 345.698, 52856.772 24/03/23,14:45:32,17,09,1, 11.8,1,1, 4.567, 10546.374, 345.688, 52856.756 24/03/23,14:45:32,18,09,1, 11.8,1,1, 4.567, 10546.364, 345.669, 52856.788 24/03/23,14:45:32,19,09,1, 11.8,1,1, 4.567, 10546.334, 345.677, 52856.748 24/03/23,14:45:33,00,10,1, 11.9,1,1, 4.567, 10546.328, 345.677, 52856.748 24/03/23,14:45:33,01,10,1, 11.9,1,1, 4.567, 10546.344, 345.668, 52856.792 24/03/23,14:45:33,02,10,1, 11.9,1,1, 4.567, 10546.360, 345.625, 52856.744 24/03/23,14:45:33,03,10,1, 11.9,1,1, 4.567, 10546.345, 345.652, 52856.739 24/03/23,14:45:33,04,10,1, 11.9,1,1, 4.567, 10546.339, 345.646, 52856.770 24/03/23,14:45:33,05,10,1, 11.9,1,1, 4.567, 10546.329, 345.671, 52856.781 24/03/23,14:45:33,06,10,1, 11.9,1,1, 4.567, 10546.341, 345.648, 52856.768 24/03/23,14:45:33,07,10,1, 11.9,1,1, 4.567, 10546.299, 345.671, 52856.771 24/03/23,14:45:33,08,10,1, 11.9,1,1, 4.567, 10546.335, 345.657, 52856.790 24/03/23,14:45:33,09,10,1, 11.9,1,1, 4.567, 10546.324, 345.647, 52856.770 24/03/23,14:45:33,10,10,1, 11.9,1,1, 4.567, 10546.323, 345.641, 52856.749 24/03/23,14:45:33,11,10,1, 11.9,1,1, 4.567, 10546.306, 345.666, 52856.775 24/03/23,14:45:33,12,10,1, 11.9,1,1, 4.567, 10546.316, 345.677, 52856.780 24/03/23,14:45:33,13,10,1, 11.9,1,1, 4.567, 10546.289, 345.652, 52856.744 24/03/23,14:45:33,14,10,1, 11.9,1,1, 4.567, 10546.290, 345.661, 52856.752 24/03/23,14:45:33,15,10,1, 11.9,1,1, 4.567, 10546.300, 345.649, 52856.817 24/03/23,14:45:33,16,10,1, 11.9,1,1, 4.567, 10546.273, 345.624, 52856.768 24/03/23,14:45:33,17,10,1, 11.9,1,1, 4.567, 10546.289, 345.626, 52856.731 24/03/23,14:45:33,18,10,1, 11.9,1,1, 4.567, 10546.302, 345.632, 52856.756 24/03/23,14:45:33,19,10,1, 11.9,1,1, 4.567, 10546.285, 345.650, 52856.726 24/03/23,14:45:34,00,10,1, 11.8,1,1, 4.568, 10546.278, 345.650, 52856.726 24/03/23,14:45:34,01,10,1, 11.8,1,1, 4.568, 10546.275, 345.671, 52856.762 24/03/23,14:45:34,02,10,1, 11.8,1,1, 4.568, 10546.268, 345.658, 52856.725 24/03/23,14:45:34,03,10,1, 11.8,1,1, 4.568, 10546.263, 345.624, 52856.775 24/03/23,14:45:34,04,10,1, 11.8,1,1, 4.568, 10546.276, 345.620, 52856.723 24/03/23,14:45:34,05,10,1, 11.8,1,1, 4.568, 10546.252, 345.658, 52856.731 24/03/23,14:45:34,06,10,1, 11.8,1,1, 4.568, 10546.258, 345.631, 52856.715 24/03/23,14:45:34,07,10,1, 11.8,1,1, 4.568, 10546.231, 345.628, 52856.725 24/03/23,14:45:34,08,10,1, 11.8,1,1, 4.568, 10546.268, 345.636, 52856.721 24/03/23,14:45:34,09,10,1, 11.8,1,1, 4.568, 10546.233, 345.633, 52856.732 24/03/23,14:45:34,10,10,1, 11.8,1,1, 4.568, 10546.275, 345.641, 52856.733 24/03/23,14:45:34,11,10,1, 11.8,1,1, 4.568, 10546.245, 345.653, 52856.732 24/03/23,14:45:34,12,10,1, 11.8,1,1, 4.568, 10546.214, 345.646, 52856.720 24/03/23,14:45:34,13,10,1, 11.8,1,1, 4.568, 10546.229, 345.646, 52856.718 24/03/23,14:45:34,14,10,1, 11.8,1,1, 4.568, 10546.222, 345.647, 52856.687 24/03/23,14:45:34,15,10,1, 11.8,1,1, 4.568, 10546.228, 345.662, 52856.692 24/03/23,14:45:34,16,10,1, 11.8,1,1, 4.568, 10546.232, 345.645, 52856.730 24/03/23,14:45:34,17,10,1, 11.8,1,1, 4.568, 10546.233, 345.649, 52856.705 24/03/23,14:45:34,18,10,1, 11.8,1,1, 4.568, 10546.197, 345.640, 52856.711 24/03/23,14:45:34,19,10,1, 11.8,1,1, 4.568, 10546.201, 345.650, 52856.737 24/03/23,14:45:35,00,10,1, 11.9,1,1, 4.568, 10546.194, 345.650, 52856.737 24/03/23,14:45:35,01,10,1, 11.9,1,1, 4.568, 10546.183, 345.615, 52856.741 24/03/23,14:45:35,02,10,1, 11.9,1,1, 4.568, 10546.204, 345.638, 52856.715 24/03/23,14:45:35,03,10,1, 11.9,1,1, 4.568, 10546.184, 345.660, 52856.732 24/03/23,14:45:35,04,10,1, 11.9,1,1, 4.568, 10546.174, 345.640, 52856.722 24/03/23,14:45:35,05,10,1, 11.9,1,1, 4.568, 10546.191, 345.652, 52856.727 24/03/23,14:45:35,06,10,1, 11.9,1,1, 4.568, 10546.186, 345.667, 52856.722 24/03/23,14:45:35,07,10,1, 11.9,1,1, 4.568, 10546.160, 345.633, 52856.699 24/03/23,14:45:35,08,10,1, 11.9,1,1, 4.568, 10546.153, 345.646, 52856.696 24/03/23,14:45:35,09,10,1, 11.9,1,1, 4.568, 10546.177, 345.638, 52856.709 24/03/23,14:45:35,10,10,1, 11.9,1,1, 4.568, 10546.182, 345.645, 52856.680 24/03/23,14:45:35,11,10,1, 11.9,1,1, 4.568, 10546.153, 345.632, 52856.645 24/03/23,14:45:35,12,10,1, 11.9,1,1, 4.568, 10546.166, 345.629, 52856.529 24/03/23,14:45:35,13,10,1, 11.9,1,1, 4.568, 10546.125, 345.679, 52856.750 24/03/23,14:45:35,14,10,1, 11.9,1,1, 4.568, 10546.167, 345.693, 52856.712 24/03/23,14:45:35,15,10,1, 11.9,1,1, 4.568, 10546.125, 345.666, 52856.661 24/03/23,14:45:35,16,10,1, 11.9,1,1, 4.568, 10546.116, 345.659, 52856.674 24/03/23,14:45:35,17,10,1, 11.9,1,1, 4.568, 10546.152, 345.676, 52856.712 24/03/23,14:45:35,18,10,1, 11.9,1,1, 4.568, 10546.128, 345.641, 52856.648 24/03/23,14:45:35,19,10,1, 11.9,1,1, 4.568, 10546.104, 345.667, 52856.654 24/03/23,14:45:36,00,10,1, 12.0,1,1, 4.566, 10546.103, 345.667, 52856.654 24/03/23,14:45:36,01,10,1, 12.0,1,1, 4.566, 10546.129, 345.681, 52856.648 24/03/23,14:45:36,02,10,1, 12.0,1,1, 4.566, 10546.094, 345.672, 52856.629 24/03/23,14:45:36,03,10,1, 12.0,1,1, 4.566, 10546.082, 345.706, 52856.672 24/03/23,14:45:36,04,10,1, 12.0,1,1, 4.566, 10546.113, 345.685, 52856.653 24/03/23,14:45:36,05,10,1, 12.0,1,1, 4.566, 10546.075, 345.647, 52856.606 24/03/23,14:45:36,06,10,1, 12.0,1,1, 4.566, 10546.110, 345.675, 52856.638 24/03/23,14:45:36,07,10,1, 12.0,1,1, 4.566, 10546.085, 345.688, 52856.689 24/03/23,14:45:36,08,10,1, 12.0,1,1, 4.566, 10546.075, 345.698, 52856.672 24/03/23,14:45:36,09,10,1, 12.0,1,1, 4.566, 10546.061, 345.685, 52856.661 24/03/23,14:45:36,10,10,1, 12.0,1,1, 4.566, 10546.055, 345.726, 52856.651 24/03/23,14:45:36,11,10,1, 12.0,1,1, 4.566, 10546.041, 345.694, 52856.655 24/03/23,14:45:36,12,10,1, 12.0,1,1, 4.566, 10546.048, 345.700, 52856.631 24/03/23,14:45:36,13,10,1, 12.0,1,1, 4.566, 10546.029, 345.694, 52856.636 24/03/23,14:45:36,14,10,1, 12.0,1,1, 4.566, 10546.060, 345.729, 52856.648 24/03/23,14:45:36,15,10,1, 12.0,1,1, 4.566, 10546.019, 345.716, 52856.622 24/03/23,14:45:36,16,10,1, 12.0,1,1, 4.566, 10546.046, 345.704, 52856.622 24/03/23,14:45:36,17,10,1, 12.0,1,1, 4.566, 10546.064, 345.761, 52856.669 24/03/23,14:45:36,18,10,1, 12.0,1,1, 4.566, 10546.039, 345.753, 52856.648 24/03/23,14:45:36,19,10,1, 12.0,1,1, 4.566, 10546.040, 345.749, 52856.642 24/03/23,14:45:37,00,10,1, 11.9,1,1, 4.566, 10546.036, 345.749, 52856.642 24/03/23,14:45:37,01,10,1, 11.9,1,1, 4.566, 10546.030, 345.750, 52856.588 24/03/23,14:45:37,02,10,1, 11.9,1,1, 4.566, 10546.023, 345.744, 52856.559 24/03/23,14:45:37,03,10,1, 11.9,1,1, 4.566, 10546.015, 345.720, 52856.618 24/03/23,14:45:37,04,10,1, 11.9,1,1, 4.566, 10545.994, 345.771, 52856.630 24/03/23,14:45:37,05,10,1, 11.9,1,1, 4.566, 10545.988, 345.760, 52856.651 24/03/23,14:45:37,06,10,1, 11.9,1,1, 4.566, 10546.005, 345.771, 52856.643 24/03/23,14:45:37,07,10,1, 11.9,1,1, 4.566, 10546.000, 345.783, 52856.615 24/03/23,14:45:37,08,10,1, 11.9,1,1, 4.566, 10545.997, 345.777, 52856.618 24/03/23,14:45:37,09,10,1, 11.9,1,1, 4.566, 10545.986, 345.753, 52856.602 24/03/23,14:45:37,10,10,1, 11.9,1,1, 4.566, 10545.991, 345.776, 52856.773 24/03/23,14:45:37,11,10,1, 11.9,1,1, 4.566, 10545.969, 345.783, 52856.527 24/03/23,14:45:37,12,10,1, 11.9,1,1, 4.566, 10545.964, 345.791, 52856.537 24/03/23,14:45:37,13,10,1, 11.9,1,1, 4.566, 10545.950, 345.787, 52856.635 24/03/23,14:45:37,14,10,1, 11.9,1,1, 4.566, 10545.968, 345.820, 52856.614 24/03/23,14:45:37,15,10,1, 11.9,1,1, 4.566, 10545.957, 345.846, 52856.582 24/03/23,14:45:37,16,10,1, 11.9,1,1, 4.566, 10545.931, 345.815, 52856.610 24/03/23,14:45:37,17,10,1, 11.9,1,1, 4.566, 10545.913, 345.786, 52856.570 24/03/23,14:45:37,18,10,1, 11.9,1,1, 4.566, 10545.921, 345.809, 52856.585 24/03/23,14:45:37,19,10,1, 11.9,1,1, 4.566, 10545.921, 345.827, 52856.612 24/03/23,14:45:38,00,10,1, 11.9,1,1, 4.570, 10545.919, 345.827, 52856.612 24/03/23,14:45:38,01,10,1, 11.9,1,1, 4.570, 10545.879, 345.847, 52856.651 24/03/23,14:45:38,02,10,1, 11.9,1,1, 4.570, 10545.917, 345.873, 52856.658 24/03/23,14:45:38,03,10,1, 11.9,1,1, 4.570, 10545.894, 345.841, 52856.617 24/03/23,14:45:38,04,10,1, 11.9,1,1, 4.570, 10545.903, 345.855, 52856.580 24/03/23,14:45:38,05,10,1, 11.9,1,1, 4.570, 10545.880, 345.837, 52856.571 24/03/23,14:45:38,06,10,1, 11.9,1,1, 4.570, 10545.874, 345.858, 52856.609 24/03/23,14:45:38,07,10,1, 11.9,1,1, 4.570, 10545.889, 345.836, 52856.583 24/03/23,14:45:38,08,10,1, 11.9,1,1, 4.570, 10545.882, 345.871, 52856.622 24/03/23,14:45:38,09,10,1, 11.9,1,1, 4.570, 10545.856, 345.894, 52856.634 24/03/23,14:45:38,10,10,1, 11.9,1,1, 4.570, 10545.866, 345.912, 52856.611 24/03/23,14:45:38,11,10,1, 11.9,1,1, 4.570, 10545.872, 345.916, 52856.577 24/03/23,14:45:38,12,10,1, 11.9,1,1, 4.570, 10545.882, 345.917, 52856.620 24/03/23,14:45:38,13,10,1, 11.9,1,1, 4.570, 10545.852, 345.903, 52856.601 24/03/23,14:45:38,14,10,1, 11.9,1,1, 4.570, 10545.834, 345.893, 52856.569 24/03/23,14:45:38,15,10,1, 11.9,1,1, 4.570, 10545.853, 345.899, 52856.603 24/03/23,14:45:38,16,10,1, 11.9,1,1, 4.570, 10545.844, 345.932, 52856.589 24/03/23,14:45:38,17,10,1, 11.9,1,1, 4.570, 10545.851, 345.935, 52856.567 24/03/23,14:45:38,18,10,1, 11.9,1,1, 4.570, 10545.835, 345.957, 52856.607 24/03/23,14:45:38,19,10,1, 11.9,1,1, 4.570, 10545.845, 345.975, 52856.625 24/03/23,14:45:39,00,10,1, 11.9,1,1, 4.570, 10545.844, 345.975, 52856.625 24/03/23,14:45:39,01,10,1, 11.9,1,1, 4.570, 10545.808, 345.962, 52856.566 24/03/23,14:45:39,02,10,1, 11.9,1,1, 4.570, 10545.818, 345.944, 52856.575 24/03/23,14:45:39,03,10,1, 11.9,1,1, 4.570, 10545.816, 345.958, 52856.585 24/03/23,14:45:39,04,10,1, 11.9,1,1, 4.570, 10545.791, 345.953, 52856.521 24/03/23,14:45:39,05,10,1, 11.9,1,1, 4.570, 10545.836, 345.982, 52856.623 24/03/23,14:45:39,06,10,1, 11.9,1,1, 4.570, 10545.796, 346.009, 52856.627 24/03/23,14:45:39,07,10,1, 11.9,1,1, 4.570, 10545.803, 346.019, 52856.679 24/03/23,14:45:39,08,10,1, 11.9,1,1, 4.570, 10545.783, 345.996, 52856.626 24/03/23,14:45:39,09,10,1, 11.9,1,1, 4.570, 10545.764, 346.041, 52856.588 24/03/23,14:45:39,10,10,1, 11.9,1,1, 4.570, 10545.794, 346.012, 52856.553 24/03/23,14:45:39,11,10,1, 11.9,1,1, 4.570, 10545.764, 346.012, 52856.545 24/03/23,14:45:39,12,10,1, 11.9,1,1, 4.570, 10545.774, 346.033, 52856.548 24/03/23,14:45:39,13,10,1, 11.9,1,1, 4.570, 10545.775, 346.060, 52856.602 24/03/23,14:45:39,14,10,1, 11.9,1,1, 4.570, 10545.780, 346.052, 52856.568 24/03/23,14:45:39,15,10,1, 11.9,1,1, 4.570, 10545.769, 346.068, 52856.555 24/03/23,14:45:39,16,10,1, 11.9,1,1, 4.570, 10545.776, 346.072, 52856.585 24/03/23,14:45:39,17,10,1, 11.9,1,1, 4.570, 10545.736, 346.077, 52856.563 24/03/23,14:45:39,18,10,1, 11.9,1,1, 4.570, 10545.747, 346.064, 52856.537 24/03/23,14:45:39,19,10,1, 11.9,1,1, 4.570, 10545.778, 346.067, 52856.559 24/03/23,14:45:40,00,10,1, 11.9,1,1, 4.568, 10545.777, 346.067, 52856.559 24/03/23,14:45:40,01,10,1, 11.9,1,1, 4.568, 10545.755, 346.095, 52856.582 24/03/23,14:45:40,02,10,1, 11.9,1,1, 4.568, 10545.743, 346.075, 52856.575 24/03/23,14:45:40,03,10,1, 11.9,1,1, 4.568, 10545.751, 346.123, 52856.566 24/03/23,14:45:40,04,10,1, 11.9,1,1, 4.568, 10545.740, 346.130, 52856.617 24/03/23,14:45:40,05,10,1, 11.9,1,1, 4.568, 10545.704, 346.120, 52856.570 24/03/23,14:45:40,06,10,1, 11.9,1,1, 4.568, 10545.726, 346.145, 52856.559 24/03/23,14:45:40,07,10,1, 11.9,1,1, 4.568, 10545.694, 346.156, 52856.554 24/03/23,14:45:40,08,10,1, 11.9,1,1, 4.568, 10545.713, 346.175, 52856.601 24/03/23,14:45:40,09,10,1, 11.9,1,1, 4.568, 10545.712, 346.172, 52856.580 24/03/23,14:45:40,10,10,1, 11.9,1,1, 4.568, 10545.698, 346.195, 52856.584 24/03/23,14:45:40,11,10,1, 11.9,1,1, 4.568, 10545.714, 346.230, 52856.571 24/03/23,14:45:40,12,10,1, 11.9,1,1, 4.568, 10545.724, 346.210, 52856.580 24/03/23,14:45:40,13,10,1, 11.9,1,1, 4.568, 10545.669, 346.238, 52856.588 24/03/23,14:45:40,14,10,1, 11.9,1,1, 4.568, 10545.664, 346.213, 52856.536 24/03/23,14:45:40,15,10,1, 11.9,1,1, 4.568, 10545.667, 346.202, 52856.561 24/03/23,14:45:40,16,10,1, 11.9,1,1, 4.568, 10545.684, 346.216, 52856.528 24/03/23,14:45:40,17,10,1, 11.9,1,1, 4.568, 10545.665, 346.257, 52856.536 24/03/23,14:45:40,18,10,1, 11.9,1,1, 4.568, 10545.661, 346.248, 52856.558 24/03/23,14:45:40,19,10,1, 11.9,1,1, 4.568, 10545.694, 346.262, 52856.679 24/03/23,14:45:41,00,09,1, 12.0,1,1, 4.568, 10545.694, 346.262, 52856.679 24/03/23,14:45:41,01,09,1, 12.0,1,1, 4.568, 10545.641, 346.286, 52856.582 24/03/23,14:45:41,02,09,1, 12.0,1,1, 4.568, 10545.618, 346.260, 52856.537 24/03/23,14:45:41,03,09,1, 12.0,1,1, 4.568, 10545.638, 346.275, 52856.561 24/03/23,14:45:41,04,09,1, 12.0,1,1, 4.568, 10545.637, 346.306, 52856.538 24/03/23,14:45:41,05,09,1, 12.0,1,1, 4.568, 10545.662, 346.320, 52856.558 24/03/23,14:45:41,06,09,1, 12.0,1,1, 4.568, 10545.630, 346.329, 52856.527 24/03/23,14:45:41,07,09,1, 12.0,1,1, 4.568, 10545.648, 346.327, 52856.564 24/03/23,14:45:41,08,09,1, 12.0,1,1, 4.568, 10545.634, 346.343, 52856.608 24/03/23,14:45:41,09,09,1, 12.0,1,1, 4.568, 10545.645, 346.337, 52856.568 24/03/23,14:45:41,10,09,1, 12.0,1,1, 4.568, 10545.624, 346.336, 52856.590 24/03/23,14:45:41,11,09,1, 12.0,1,1, 4.568, 10545.611, 346.338, 52856.588 24/03/23,14:45:41,12,09,1, 12.0,1,1, 4.568, 10545.615, 346.353, 52856.569 24/03/23,14:45:41,13,09,1, 12.0,1,1, 4.568, 10545.604, 346.350, 52856.561 24/03/23,14:45:41,14,09,1, 12.0,1,1, 4.568, 10545.627, 346.380, 52856.582 24/03/23,14:45:41,15,09,1, 12.0,1,1, 4.568, 10545.615, 346.408, 52856.612 24/03/23,14:45:41,16,09,1, 12.0,1,1, 4.568, 10545.592, 346.430, 52856.556 24/03/23,14:45:41,17,09,1, 12.0,1,1, 4.568, 10545.607, 346.425, 52856.632 24/03/23,14:45:41,18,09,1, 12.0,1,1, 4.568, 10545.613, 346.423, 52856.596 24/03/23,14:45:41,19,09,1, 12.0,1,1, 4.568, 10545.583, 346.428, 52856.582 24/03/23,14:45:42,00,10,1, 11.9,1,1, 4.570, 10545.577, 346.428, 52856.582 24/03/23,14:45:42,01,10,1, 11.9,1,1, 4.570, 10545.607, 346.444, 52856.550 24/03/23,14:45:42,02,10,1, 11.9,1,1, 4.570, 10545.612, 346.455, 52856.631 24/03/23,14:45:42,03,10,1, 11.9,1,1, 4.570, 10545.572, 346.472, 52856.603 24/03/23,14:45:42,04,10,1, 11.9,1,1, 4.570, 10545.562, 346.476, 52856.620 24/03/23,14:45:42,05,10,1, 11.9,1,1, 4.570, 10545.561, 346.514, 52856.604 24/03/23,14:45:42,06,10,1, 11.9,1,1, 4.570, 10545.528, 346.502, 52856.559 24/03/23,14:45:42,07,10,1, 11.9,1,1, 4.570, 10545.533, 346.471, 52856.544 24/03/23,14:45:42,08,10,1, 11.9,1,1, 4.570, 10545.536, 346.496, 52856.544 24/03/23,14:45:42,09,10,1, 11.9,1,1, 4.570, 10545.543, 346.523, 52856.575 24/03/23,14:45:42,10,10,1, 11.9,1,1, 4.570, 10545.525, 346.514, 52856.539 24/03/23,14:45:42,11,10,1, 11.9,1,1, 4.570, 10545.543, 346.559, 52856.565 24/03/23,14:45:42,12,10,1, 11.9,1,1, 4.570, 10545.568, 346.559, 52856.413 24/03/23,14:45:42,13,10,1, 11.9,1,1, 4.570, 10545.563, 346.571, 52856.496 24/03/23,14:45:42,14,10,1, 11.9,1,1, 4.570, 10545.528, 346.544, 52856.511 24/03/23,14:45:42,15,10,1, 11.9,1,1, 4.570, 10545.526, 346.564, 52856.525 24/03/23,14:45:42,16,10,1, 11.9,1,1, 4.570, 10545.533, 346.576, 52856.531 24/03/23,14:45:42,17,10,1, 11.9,1,1, 4.570, 10545.519, 346.582, 52856.552 24/03/23,14:45:42,18,10,1, 11.9,1,1, 4.570, 10545.521, 346.612, 52856.556 24/03/23,14:45:42,19,10,1, 11.9,1,1, 4.570, 10545.502, 346.632, 52856.572 24/03/23,14:45:43,00,10,1, 11.9,1,1, 4.565, 10545.502, 346.632, 52856.572 24/03/23,14:45:43,01,10,1, 11.9,1,1, 4.565, 10545.514, 346.632, 52856.575 24/03/23,14:45:43,02,10,1, 11.9,1,1, 4.565, 10545.502, 346.669, 52856.551 24/03/23,14:45:43,03,10,1, 11.9,1,1, 4.565, 10545.496, 346.639, 52856.546 24/03/23,14:45:43,04,10,1, 11.9,1,1, 4.565, 10545.511, 346.647, 52856.559 24/03/23,14:45:43,05,10,1, 11.9,1,1, 4.565, 10545.486, 346.665, 52856.546 24/03/23,14:45:43,06,10,1, 11.9,1,1, 4.565, 10545.500, 346.688, 52856.552 24/03/23,14:45:43,07,10,1, 11.9,1,1, 4.565, 10545.465, 346.668, 52856.529 24/03/23,14:45:43,08,10,1, 11.9,1,1, 4.565, 10545.478, 346.678, 52856.526 24/03/23,14:45:43,09,10,1, 11.9,1,1, 4.565, 10545.479, 346.731, 52856.556 24/03/23,14:45:43,10,10,1, 11.9,1,1, 4.565, 10545.487, 346.706, 52856.536 24/03/23,14:45:43,11,10,1, 11.9,1,1, 4.565, 10545.483, 346.717, 52856.550 24/03/23,14:45:43,12,10,1, 11.9,1,1, 4.565, 10545.472, 346.732, 52856.523 24/03/23,14:45:43,13,10,1, 11.9,1,1, 4.565, 10545.460, 346.741, 52856.575 24/03/23,14:45:43,14,10,1, 11.9,1,1, 4.565, 10545.469, 346.765, 52856.532 24/03/23,14:45:43,15,10,1, 11.9,1,1, 4.565, 10545.459, 346.792, 52856.549 24/03/23,14:45:43,16,10,1, 11.9,1,1, 4.565, 10545.449, 346.807, 52856.552 24/03/23,14:45:43,17,10,1, 11.9,1,1, 4.565, 10545.474, 346.804, 52856.565 24/03/23,14:45:43,18,10,1, 11.9,1,1, 4.565, 10545.445, 346.776, 52856.525 24/03/23,14:45:43,19,10,1, 11.9,1,1, 4.565, 10545.424, 346.786, 52856.516 24/03/23,14:45:44,00,10,1, 11.9,1,1, 4.566, 10545.418, 346.786, 52856.516 24/03/23,14:45:44,01,10,1, 11.9,1,1, 4.566, 10545.458, 346.844, 52856.517 24/03/23,14:45:44,02,10,1, 11.9,1,1, 4.566, 10545.417, 346.806, 52856.495 24/03/23,14:45:44,03,10,1, 11.9,1,1, 4.566, 10545.434, 346.859, 52856.536 24/03/23,14:45:44,04,10,1, 11.9,1,1, 4.566, 10545.446, 346.849, 52856.529 24/03/23,14:45:44,05,10,1, 11.9,1,1, 4.566, 10545.415, 346.858, 52856.510 24/03/23,14:45:44,06,10,1, 11.9,1,1, 4.566, 10545.435, 346.870, 52856.506 24/03/23,14:45:44,07,10,1, 11.9,1,1, 4.566, 10545.419, 346.887, 52856.485 24/03/23,14:45:44,08,10,1, 11.9,1,1, 4.566, 10545.421, 346.891, 52856.500 24/03/23,14:45:44,09,10,1, 11.9,1,1, 4.566, 10545.429, 346.915, 52856.487 24/03/23,14:45:44,10,10,1, 11.9,1,1, 4.566, 10545.418, 346.920, 52856.529 24/03/23,14:45:44,11,10,1, 11.9,1,1, 4.566, 10545.414, 346.930, 52856.555 24/03/23,14:45:44,12,10,1, 11.9,1,1, 4.566, 10545.398, 346.940, 52856.505 24/03/23,14:45:44,13,10,1, 11.9,1,1, 4.566, 10545.405, 346.967, 52856.490 24/03/23,14:45:44,14,10,1, 11.9,1,1, 4.566, 10545.386, 346.973, 52856.482 24/03/23,14:45:44,15,10,1, 11.9,1,1, 4.566, 10545.378, 346.973, 52856.478 24/03/23,14:45:44,16,10,1, 11.9,1,1, 4.566, 10545.411, 346.981, 52856.497 24/03/23,14:45:44,17,10,1, 11.9,1,1, 4.566, 10545.376, 347.003, 52856.527 24/03/23,14:45:44,18,10,1, 11.9,1,1, 4.566, 10545.381, 347.036, 52856.483 24/03/23,14:45:44,19,10,1, 11.9,1,1, 4.566, 10545.383, 347.009, 52856.516 24/03/23,14:45:45,00,10,1, 11.8,1,1, 4.565, 10545.377, 347.009, 52856.516 24/03/23,14:45:45,01,10,1, 11.8,1,1, 4.565, 10545.399, 347.075, 52856.523 24/03/23,14:45:45,02,10,1, 11.8,1,1, 4.565, 10545.382, 347.053, 52856.505 24/03/23,14:45:45,03,10,1, 11.8,1,1, 4.565, 10545.359, 347.049, 52856.503 24/03/23,14:45:45,04,10,1, 11.8,1,1, 4.565, 10545.382, 347.093, 52856.497 24/03/23,14:45:45,05,10,1, 11.8,1,1, 4.565, 10545.365, 347.103, 52856.499 24/03/23,14:45:45,06,10,1, 11.8,1,1, 4.565, 10545.375, 347.104, 52856.480 24/03/23,14:45:45,07,10,1, 11.8,1,1, 4.565, 10545.383, 347.129, 52856.500 24/03/23,14:45:45,08,10,1, 11.8,1,1, 4.565, 10545.367, 347.147, 52856.533 24/03/23,14:45:45,09,10,1, 11.8,1,1, 4.565, 10545.372, 347.130, 52856.518 24/03/23,14:45:45,10,10,1, 11.8,1,1, 4.565, 10545.360, 347.129, 52856.486 24/03/23,14:45:45,11,10,1, 11.8,1,1, 4.565, 10545.371, 347.134, 52856.484 24/03/23,14:45:45,12,10,1, 11.8,1,1, 4.565, 10545.350, 347.161, 52856.501 24/03/23,14:45:45,13,10,1, 11.8,1,1, 4.565, 10545.370, 347.144, 52856.485 24/03/23,14:45:45,14,10,1, 11.8,1,1, 4.565, 10545.350, 347.175, 52856.470 24/03/23,14:45:45,15,10,1, 11.8,1,1, 4.565, 10545.336, 347.208, 52856.490 24/03/23,14:45:45,16,10,1, 11.8,1,1, 4.565, 10545.331, 347.192, 52856.474 24/03/23,14:45:45,17,10,1, 11.8,1,1, 4.565, 10545.338, 347.228, 52856.462 24/03/23,14:45:45,18,10,1, 11.8,1,1, 4.565, 10545.357, 347.231, 52856.494 24/03/23,14:45:45,19,10,1, 11.8,1,1, 4.565, 10545.335, 347.233, 52856.490 24/03/23,14:45:46,00,10,1, 11.9,1,1, 4.564, 10545.326, 347.233, 52856.490 24/03/23,14:45:46,01,10,1, 11.9,1,1, 4.564, 10545.366, 347.241, 52856.457 24/03/23,14:45:46,02,10,1, 11.9,1,1, 4.564, 10545.327, 347.275, 52856.466 24/03/23,14:45:46,03,10,1, 11.9,1,1, 4.564, 10545.316, 347.273, 52856.451 24/03/23,14:45:46,04,10,1, 11.9,1,1, 4.564, 10545.329, 347.301, 52856.454 24/03/23,14:45:46,05,10,1, 11.9,1,1, 4.564, 10545.308, 347.305, 52856.459 24/03/23,14:45:46,06,10,1, 11.9,1,1, 4.564, 10545.293, 347.310, 52856.378 24/03/23,14:45:46,07,10,1, 11.9,1,1, 4.564, 10545.339, 347.293, 52856.455 24/03/23,14:45:46,08,10,1, 11.9,1,1, 4.564, 10545.348, 347.344, 52856.441 24/03/23,14:45:46,09,10,1, 11.9,1,1, 4.564, 10545.323, 347.320, 52856.417 24/03/23,14:45:46,10,10,1, 11.9,1,1, 4.564, 10545.318, 347.326, 52856.461 24/03/23,14:45:46,11,10,1, 11.9,1,1, 4.564, 10545.325, 347.329, 52856.454 24/03/23,14:45:46,12,10,1, 11.9,1,1, 4.564, 10545.301, 347.352, 52856.463 24/03/23,14:45:46,13,10,1, 11.9,1,1, 4.564, 10545.312, 347.368, 52856.479 24/03/23,14:45:46,14,10,1, 11.9,1,1, 4.564, 10545.300, 347.349, 52856.445 24/03/23,14:45:46,15,10,1, 11.9,1,1, 4.564, 10545.309, 347.402, 52856.453 24/03/23,14:45:46,16,10,1, 11.9,1,1, 4.564, 10545.291, 347.385, 52856.434 24/03/23,14:45:46,17,10,1, 11.9,1,1, 4.564, 10545.286, 347.379, 52856.419 24/03/23,14:45:46,18,10,1, 11.9,1,1, 4.564, 10545.288, 347.402, 52856.416 24/03/23,14:45:46,19,10,1, 11.9,1,1, 4.564, 10545.302, 347.429, 52856.488 24/03/23,14:45:47,00,09,1, 11.9,1,1, 4.568, 10545.301, 347.429, 52856.488 24/03/23,14:45:47,01,09,1, 11.9,1,1, 4.568, 10545.306, 347.429, 52856.444 24/03/23,14:45:47,02,09,1, 11.9,1,1, 4.568, 10545.277, 347.457, 52856.450 24/03/23,14:45:47,03,09,1, 11.9,1,1, 4.568, 10545.290, 347.474, 52856.460 24/03/23,14:45:47,04,09,1, 11.9,1,1, 4.568, 10545.322, 347.483, 52856.443 24/03/23,14:45:47,05,09,1, 11.9,1,1, 4.568, 10545.291, 347.485, 52856.469 24/03/23,14:45:47,06,09,1, 11.9,1,1, 4.568, 10545.298, 347.497, 52856.468 24/03/23,14:45:47,07,09,1, 11.9,1,1, 4.568, 10545.266, 347.530, 52856.433 24/03/23,14:45:47,08,09,1, 11.9,1,1, 4.568, 10545.308, 347.507, 52856.432 24/03/23,14:45:47,09,09,1, 11.9,1,1, 4.568, 10545.276, 347.520, 52856.438 24/03/23,14:45:47,10,09,1, 11.9,1,1, 4.568, 10545.297, 347.535, 52856.433 24/03/23,14:45:47,11,09,1, 11.9,1,1, 4.568, 10545.281, 347.527, 52856.394 24/03/23,14:45:47,12,09,1, 11.9,1,1, 4.568, 10545.294, 347.535, 52856.411 24/03/23,14:45:47,13,09,1, 11.9,1,1, 4.568, 10545.262, 347.560, 52856.404 24/03/23,14:45:47,14,09,1, 11.9,1,1, 4.568, 10545.286, 347.577, 52856.427 24/03/23,14:45:47,15,09,1, 11.9,1,1, 4.568, 10545.278, 347.584, 52856.418 24/03/23,14:45:47,16,09,1, 11.9,1,1, 4.568, 10545.281, 347.612, 52856.457 24/03/23,14:45:47,17,09,1, 11.9,1,1, 4.568, 10545.255, 347.631, 52856.425 24/03/23,14:45:47,18,09,1, 11.9,1,1, 4.568, 10545.274, 347.606, 52856.419 24/03/23,14:45:47,19,09,1, 11.9,1,1, 4.568, 10545.268, 347.595, 52856.426 24/03/23,14:45:48,00,09,1, 11.9,1,1, 4.565, 10545.260, 347.595, 52856.426 24/03/23,14:45:48,01,09,1, 11.9,1,1, 4.565, 10545.272, 347.630, 52856.419 24/03/23,14:45:48,02,09,1, 11.9,1,1, 4.565, 10545.238, 347.653, 52856.408 24/03/23,14:45:48,03,09,1, 11.9,1,1, 4.565, 10545.236, 347.693, 52856.416 24/03/23,14:45:48,04,09,1, 11.9,1,1, 4.565, 10545.262, 347.687, 52856.428 24/03/23,14:45:48,05,09,1, 11.9,1,1, 4.565, 10545.278, 347.686, 52856.460 24/03/23,14:45:48,06,09,1, 11.9,1,1, 4.565, 10545.258, 347.724, 52856.412 24/03/23,14:45:48,07,09,1, 11.9,1,1, 4.565, 10545.266, 347.701, 52856.423 24/03/23,14:45:48,08,09,1, 11.9,1,1, 4.565, 10545.228, 347.694, 52856.427 24/03/23,14:45:48,09,09,1, 11.9,1,1, 4.565, 10545.234, 347.713, 52856.389 24/03/23,14:45:48,10,09,1, 11.9,1,1, 4.565, 10545.260, 347.756, 52856.430 24/03/23,14:45:48,11,09,1, 11.9,1,1, 4.565, 10545.252, 347.750, 52856.429 24/03/23,14:45:48,12,09,1, 11.9,1,1, 4.565, 10545.243, 347.779, 52856.407 24/03/23,14:45:48,13,09,1, 11.9,1,1, 4.565, 10545.252, 347.782, 52856.401 24/03/23,14:45:48,14,09,1, 11.9,1,1, 4.565, 10545.261, 347.782, 52856.435 24/03/23,14:45:48,15,09,1, 11.9,1,1, 4.565, 10545.268, 347.782, 52856.480 24/03/23,14:45:48,16,09,1, 11.9,1,1, 4.565, 10545.219, 347.784, 52856.327 24/03/23,14:45:48,17,09,1, 11.9,1,1, 4.565, 10545.230, 347.802, 52856.428 24/03/23,14:45:48,18,09,1, 11.9,1,1, 4.565, 10545.250, 347.822, 52856.414 24/03/23,14:45:48,19,09,1, 11.9,1,1, 4.565, 10545.248, 347.858, 52856.387 24/03/23,14:45:49,00,09,1, 11.9,1,1, 4.565, 10545.243, 347.858, 52856.387 24/03/23,14:45:49,01,09,1, 11.9,1,1, 4.565, 10545.262, 347.874, 52856.402 24/03/23,14:45:49,02,09,1, 11.9,1,1, 4.565, 10545.247, 347.888, 52856.393 24/03/23,14:45:49,03,09,1, 11.9,1,1, 4.565, 10545.242, 347.863, 52856.357 24/03/23,14:45:49,04,09,1, 11.9,1,1, 4.565, 10545.252, 347.867, 52856.354 24/03/23,14:45:49,05,09,1, 11.9,1,1, 4.565, 10545.216, 347.898, 52856.409 24/03/23,14:45:49,06,09,1, 11.9,1,1, 4.565, 10545.233, 347.884, 52856.390 24/03/23,14:45:49,07,09,1, 11.9,1,1, 4.565, 10545.243, 347.923, 52856.377 24/03/23,14:45:49,08,09,1, 11.9,1,1, 4.565, 10545.245, 347.913, 52856.368 24/03/23,14:45:49,09,09,1, 11.9,1,1, 4.565, 10545.221, 347.913, 52856.310 24/03/23,14:45:49,10,09,1, 11.9,1,1, 4.565, 10545.218, 347.939, 52856.346 24/03/23,14:45:49,11,09,1, 11.9,1,1, 4.565, 10545.205, 347.950, 52856.349 24/03/23,14:45:49,12,09,1, 11.9,1,1, 4.565, 10545.200, 347.949, 52856.342 24/03/23,14:45:49,13,09,1, 11.9,1,1, 4.565, 10545.224, 347.971, 52856.312 24/03/23,14:45:49,14,09,1, 11.9,1,1, 4.565, 10545.227, 347.976, 52856.333 24/03/23,14:45:49,15,09,1, 11.9,1,1, 4.565, 10545.226, 347.997, 52856.363 24/03/23,14:45:49,16,09,1, 11.9,1,1, 4.565, 10545.236, 347.996, 52856.363 24/03/23,14:45:49,17,09,1, 11.9,1,1, 4.565, 10545.218, 348.007, 52856.358 24/03/23,14:45:49,18,09,1, 11.9,1,1, 4.565, 10545.228, 348.023, 52856.348 24/03/23,14:45:49,19,09,1, 11.9,1,1, 4.565, 10545.205, 348.034, 52856.342 24/03/23,14:45:50,00,09,1, 11.9,1,1, 4.564, 10545.201, 348.034, 52856.342 24/03/23,14:45:50,01,09,1, 11.9,1,1, 4.564, 10545.212, 348.039, 52856.372 24/03/23,14:45:50,02,09,1, 11.9,1,1, 4.564, 10545.213, 348.091, 52856.418 24/03/23,14:45:50,03,09,1, 11.9,1,1, 4.564, 10545.208, 348.087, 52856.401 24/03/23,14:45:50,04,09,1, 11.9,1,1, 4.564, 10545.211, 348.083, 52856.360 24/03/23,14:45:50,05,09,1, 11.9,1,1, 4.564, 10545.193, 348.116, 52856.475 24/03/23,14:45:50,06,09,1, 11.9,1,1, 4.564, 10545.210, 348.092, 52856.336 24/03/23,14:45:50,07,09,1, 11.9,1,1, 4.564, 10545.192, 348.109, 52856.360 24/03/23,14:45:50,08,09,1, 11.9,1,1, 4.564, 10545.199, 348.132, 52856.307 24/03/23,14:45:50,09,09,1, 11.9,1,1, 4.564, 10545.212, 348.124, 52856.352 24/03/23,14:45:50,10,09,1, 11.9,1,1, 4.564, 10545.194, 348.151, 52856.306 24/03/23,14:45:50,11,09,1, 11.9,1,1, 4.564, 10545.186, 348.151, 52856.338 24/03/23,14:45:50,12,09,1, 11.9,1,1, 4.564, 10545.194, 348.164, 52856.319 24/03/23,14:45:50,13,09,1, 11.9,1,1, 4.564, 10545.196, 348.171, 52856.348 24/03/23,14:45:50,14,09,1, 11.9,1,1, 4.564, 10545.197, 348.166, 52856.303 24/03/23,14:45:50,15,09,1, 11.9,1,1, 4.564, 10545.183, 348.209, 52856.292 24/03/23,14:45:50,16,09,1, 11.9,1,1, 4.564, 10545.196, 348.214, 52856.305 24/03/23,14:45:50,17,09,1, 11.9,1,1, 4.564, 10545.156, 348.217, 52856.303 24/03/23,14:45:50,18,09,1, 11.9,1,1, 4.564, 10545.191, 348.227, 52856.310 24/03/23,14:45:50,19,09,1, 11.9,1,1, 4.564, 10545.171, 348.265, 52856.321 24/03/23,14:45:51,00,10,1, 11.8,1,1, 4.568, 10545.168, 348.265, 52856.321 24/03/23,14:45:51,01,10,1, 11.8,1,1, 4.568, 10545.172, 348.268, 52856.286 24/03/23,14:45:51,02,10,1, 11.8,1,1, 4.568, 10545.194, 348.280, 52856.345 24/03/23,14:45:51,03,10,1, 11.8,1,1, 4.568, 10545.180, 348.287, 52856.296 24/03/23,14:45:51,04,10,1, 11.8,1,1, 4.568, 10545.172, 348.275, 52856.295 24/03/23,14:45:51,05,10,1, 11.8,1,1, 4.568, 10545.179, 348.283, 52856.293 24/03/23,14:45:51,06,10,1, 11.8,1,1, 4.568, 10545.166, 348.325, 52856.333 24/03/23,14:45:51,07,10,1, 11.8,1,1, 4.568, 10545.170, 348.308, 52856.312 24/03/23,14:45:51,08,10,1, 11.8,1,1, 4.568, 10545.167, 348.312, 52856.276 24/03/23,14:45:51,09,10,1, 11.8,1,1, 4.568, 10545.155, 348.335, 52856.291 24/03/23,14:45:51,10,10,1, 11.8,1,1, 4.568, 10545.177, 348.374, 52856.336 24/03/23,14:45:51,11,10,1, 11.8,1,1, 4.568, 10545.163, 348.362, 52856.297 24/03/23,14:45:51,12,10,1, 11.8,1,1, 4.568, 10545.149, 348.373, 52856.271 24/03/23,14:45:51,13,10,1, 11.8,1,1, 4.568, 10545.178, 348.373, 52856.287 24/03/23,14:45:51,14,10,1, 11.8,1,1, 4.568, 10545.166, 348.407, 52856.289 24/03/23,14:45:51,15,10,1, 11.8,1,1, 4.568, 10545.193, 348.404, 52856.254 24/03/23,14:45:51,16,10,1, 11.8,1,1, 4.568, 10545.158, 348.417, 52856.301 24/03/23,14:45:51,17,10,1, 11.8,1,1, 4.568, 10545.172, 348.428, 52856.324 24/03/23,14:45:51,18,10,1, 11.8,1,1, 4.568, 10545.170, 348.408, 52856.260 24/03/23,14:45:51,19,10,1, 11.8,1,1, 4.568, 10545.179, 348.409, 52856.252 24/03/23,14:45:52,00,09,1, 11.9,1,1, 4.568, 10545.176, 348.409, 52856.252 24/03/23,14:45:52,01,09,1, 11.9,1,1, 4.568, 10545.164, 348.441, 52856.255 24/03/23,14:45:52,02,09,1, 11.9,1,1, 4.568, 10545.174, 348.441, 52856.264 24/03/23,14:45:52,03,09,1, 11.9,1,1, 4.568, 10545.175, 348.455, 52856.263 24/03/23,14:45:52,04,09,1, 11.9,1,1, 4.568, 10545.162, 348.465, 52856.282 24/03/23,14:45:52,05,09,1, 11.9,1,1, 4.568, 10545.197, 348.482, 52856.262 24/03/23,14:45:52,06,09,1, 11.9,1,1, 4.568, 10545.160, 348.507, 52856.239 24/03/23,14:45:52,07,09,1, 11.9,1,1, 4.568, 10545.162, 348.511, 52856.250 24/03/23,14:45:52,08,09,1, 11.9,1,1, 4.568, 10545.152, 348.521, 52856.244 24/03/23,14:45:52,09,09,1, 11.9,1,1, 4.568, 10545.152, 348.538, 52856.262 24/03/23,14:45:52,10,09,1, 11.9,1,1, 4.568, 10545.155, 348.527, 52856.254 24/03/23,14:45:52,11,09,1, 11.9,1,1, 4.568, 10545.159, 348.579, 52856.252 24/03/23,14:45:52,12,09,1, 11.9,1,1, 4.568, 10545.142, 348.590, 52856.236 24/03/23,14:45:52,13,09,1, 11.9,1,1, 4.568, 10545.187, 348.575, 52856.279 24/03/23,14:45:52,14,09,1, 11.9,1,1, 4.568, 10545.153, 348.599, 52856.280 24/03/23,14:45:52,15,09,1, 11.9,1,1, 4.568, 10545.138, 348.601, 52856.234 24/03/23,14:45:52,16,09,1, 11.9,1,1, 4.568, 10545.151, 348.576, 52856.209 24/03/23,14:45:52,17,09,1, 11.9,1,1, 4.568, 10545.141, 348.615, 52856.226 24/03/23,14:45:52,18,09,1, 11.9,1,1, 4.568, 10545.163, 348.639, 52856.271 24/03/23,14:45:52,19,09,1, 11.9,1,1, 4.568, 10545.139, 348.666, 52856.248 24/03/23,14:45:53,00,10,1, 11.8,1,1, 4.563, 10545.135, 348.666, 52856.248 24/03/23,14:45:53,01,10,1, 11.8,1,1, 4.563, 10545.170, 348.673, 52856.267 24/03/23,14:45:53,02,10,1, 11.8,1,1, 4.563, 10545.154, 348.677, 52856.243 24/03/23,14:45:53,03,10,1, 11.8,1,1, 4.563, 10545.138, 348.667, 52856.209 24/03/23,14:45:53,04,10,1, 11.8,1,1, 4.563, 10545.147, 348.650, 52856.199 24/03/23,14:45:53,05,10,1, 11.8,1,1, 4.563, 10545.142, 348.701, 52856.204 24/03/23,14:45:53,06,10,1, 11.8,1,1, 4.563, 10545.151, 348.704, 52856.266 24/03/23,14:45:53,07,10,1, 11.8,1,1, 4.563, 10545.132, 348.747, 52856.236 24/03/23,14:45:53,08,10,1, 11.8,1,1, 4.563, 10545.149, 348.751, 52856.227 24/03/23,14:45:53,09,10,1, 11.8,1,1, 4.563, 10545.144, 348.767, 52856.243 24/03/23,14:45:53,10,10,1, 11.8,1,1, 4.563, 10545.130, 348.750, 52856.198 24/03/23,14:45:53,11,10,1, 11.8,1,1, 4.563, 10545.122, 348.731, 52856.214 24/03/23,14:45:53,12,10,1, 11.8,1,1, 4.563, 10545.133, 348.763, 52856.236 24/03/23,14:45:53,13,10,1, 11.8,1,1, 4.563, 10545.140, 348.777, 52856.236 24/03/23,14:45:53,14,10,1, 11.8,1,1, 4.563, 10545.110, 348.796, 52856.222 24/03/23,14:45:53,15,10,1, 11.8,1,1, 4.563, 10545.147, 348.817, 52856.218 24/03/23,14:45:53,16,10,1, 11.8,1,1, 4.563, 10545.143, 348.845, 52856.215 24/03/23,14:45:53,17,10,1, 11.8,1,1, 4.563, 10545.156, 348.859, 52856.224 24/03/23,14:45:53,18,10,1, 11.8,1,1, 4.563, 10545.141, 348.851, 52856.198 24/03/23,14:45:53,19,10,1, 11.8,1,1, 4.563, 10545.152, 348.871, 52856.231 24/03/23,14:45:54,00,09,1, 11.8,1,1, 4.567, 10545.151, 348.871, 52856.231 24/03/23,14:45:54,01,09,1, 11.8,1,1, 4.567, 10545.165, 348.865, 52856.198 24/03/23,14:45:54,02,09,1, 11.8,1,1, 4.567, 10545.171, 348.906, 52856.213 24/03/23,14:45:54,03,09,1, 11.8,1,1, 4.567, 10545.171, 348.920, 52856.240 24/03/23,14:45:54,04,09,1, 11.8,1,1, 4.567, 10545.139, 348.897, 52856.140 24/03/23,14:45:54,05,09,1, 11.8,1,1, 4.567, 10545.159, 348.945, 52856.194 24/03/23,14:45:54,06,09,1, 11.8,1,1, 4.567, 10545.151, 348.946, 52856.213 24/03/23,14:45:54,07,09,1, 11.8,1,1, 4.567, 10545.179, 348.941, 52856.207 24/03/23,14:45:54,08,09,1, 11.8,1,1, 4.567, 10545.155, 348.918, 52856.197 24/03/23,14:45:54,09,09,1, 11.8,1,1, 4.567, 10545.154, 348.960, 52856.165 24/03/23,14:45:54,10,09,1, 11.8,1,1, 4.567, 10545.162, 348.985, 52856.211 24/03/23,14:45:54,11,09,1, 11.8,1,1, 4.567, 10545.153, 348.999, 52856.182 24/03/23,14:45:54,12,09,1, 11.8,1,1, 4.567, 10545.141, 349.024, 52856.210 24/03/23,14:45:54,13,09,1, 11.8,1,1, 4.567, 10545.160, 349.025, 52856.239 24/03/23,14:45:54,14,09,1, 11.8,1,1, 4.567, 10545.163, 349.030, 52856.214 24/03/23,14:45:54,15,09,1, 11.8,1,1, 4.567, 10545.162, 349.018, 52856.173 24/03/23,14:45:54,16,09,1, 11.8,1,1, 4.567, 10545.147, 349.038, 52856.196 24/03/23,14:45:54,17,09,1, 11.8,1,1, 4.567, 10545.179, 349.048, 52856.167 24/03/23,14:45:54,18,09,1, 11.8,1,1, 4.567, 10545.153, 349.053, 52856.166 24/03/23,14:45:54,19,09,1, 11.8,1,1, 4.567, 10545.189, 349.090, 52856.205 24/03/23,14:45:55,00,09,1, 11.9,1,1, 4.568, 10545.185, 349.090, 52856.205 24/03/23,14:45:55,01,09,1, 11.9,1,1, 4.568, 10545.174, 349.105, 52856.181 24/03/23,14:45:55,02,09,1, 11.9,1,1, 4.568, 10545.160, 349.101, 52856.180 24/03/23,14:45:55,03,09,1, 11.9,1,1, 4.568, 10545.162, 349.109, 52856.158 24/03/23,14:45:55,04,09,1, 11.9,1,1, 4.568, 10545.189, 349.132, 52856.160 24/03/23,14:45:55,05,09,1, 11.9,1,1, 4.568, 10545.151, 349.144, 52856.163 24/03/23,14:45:55,06,09,1, 11.9,1,1, 4.568, 10545.185, 349.129, 52856.168 24/03/23,14:45:55,07,09,1, 11.9,1,1, 4.568, 10545.166, 349.157, 52856.149 24/03/23,14:45:55,08,09,1, 11.9,1,1, 4.568, 10545.197, 349.177, 52856.181 24/03/23,14:45:55,09,09,1, 11.9,1,1, 4.568, 10545.179, 349.177, 52856.168 24/03/23,14:45:55,10,09,1, 11.9,1,1, 4.568, 10545.178, 349.190, 52856.185 24/03/23,14:45:55,11,09,1, 11.9,1,1, 4.568, 10545.190, 349.235, 52856.144 24/03/23,14:45:55,12,09,1, 11.9,1,1, 4.568, 10545.177, 349.191, 52856.129 24/03/23,14:45:55,13,09,1, 11.9,1,1, 4.568, 10545.195, 349.216, 52856.147 24/03/23,14:45:55,14,09,1, 11.9,1,1, 4.568, 10545.204, 349.243, 52856.137 24/03/23,14:45:55,15,09,1, 11.9,1,1, 4.568, 10545.190, 349.257, 52856.136 24/03/23,14:45:55,16,09,1, 11.9,1,1, 4.568, 10545.216, 349.250, 52856.242 24/03/23,14:45:55,17,09,1, 11.9,1,1, 4.568, 10545.217, 349.266, 52856.109 24/03/23,14:45:55,18,09,1, 11.9,1,1, 4.568, 10545.205, 349.262, 52856.161 24/03/23,14:45:55,19,09,1, 11.9,1,1, 4.568, 10545.197, 349.286, 52856.115 24/03/23,14:45:56,00,09,1, 11.9,1,1, 4.567, 10545.193, 349.286, 52856.115 24/03/23,14:45:56,01,09,1, 11.9,1,1, 4.567, 10545.214, 349.295, 52856.107 24/03/23,14:45:56,02,09,1, 11.9,1,1, 4.567, 10545.224, 349.326, 52856.114 24/03/23,14:45:56,03,09,1, 11.9,1,1, 4.567, 10545.216, 349.326, 52856.110 24/03/23,14:45:56,04,09,1, 11.9,1,1, 4.567, 10545.253, 349.369, 52856.122 24/03/23,14:45:56,05,09,1, 11.9,1,1, 4.567, 10545.224, 349.368, 52856.148 24/03/23,14:45:56,06,09,1, 11.9,1,1, 4.567, 10545.211, 349.356, 52856.104 24/03/23,14:45:56,07,09,1, 11.9,1,1, 4.567, 10545.244, 349.348, 52856.043 24/03/23,14:45:56,08,09,1, 11.9,1,1, 4.567, 10545.195, 349.393, 52856.138 24/03/23,14:45:56,09,09,1, 11.9,1,1, 4.567, 10545.206, 349.381, 52856.129 24/03/23,14:45:56,10,09,1, 11.9,1,1, 4.567, 10545.217, 349.381, 52856.104 24/03/23,14:45:56,11,09,1, 11.9,1,1, 4.567, 10545.247, 349.430, 52856.022 24/03/23,14:45:56,12,09,1, 11.9,1,1, 4.567, 10545.239, 349.436, 52856.135 24/03/23,14:45:56,13,09,1, 11.9,1,1, 4.567, 10545.256, 349.424, 52856.107 24/03/23,14:45:56,14,09,1, 11.9,1,1, 4.567, 10545.246, 349.446, 52856.074 24/03/23,14:45:56,15,09,1, 11.9,1,1, 4.567, 10545.275, 349.444, 52856.156 24/03/23,14:45:56,16,09,1, 11.9,1,1, 4.567, 10545.265, 349.456, 52856.083 24/03/23,14:45:56,17,09,1, 11.9,1,1, 4.567, 10545.246, 349.442, 52856.119 24/03/23,14:45:56,18,09,1, 11.9,1,1, 4.567, 10545.290, 349.472, 52856.099 24/03/23,14:45:56,19,09,1, 11.9,1,1, 4.567, 10545.259, 349.501, 52856.120 24/03/23,14:45:57,00,09,1, 11.9,1,1, 4.566, 10545.251, 349.501, 52856.120 24/03/23,14:45:57,01,09,1, 11.9,1,1, 4.566, 10545.312, 349.504, 52856.088 24/03/23,14:45:57,02,09,1, 11.9,1,1, 4.566, 10545.299, 349.544, 52856.271 24/03/23,14:45:57,03,09,1, 11.9,1,1, 4.566, 10545.301, 349.554, 52856.241 24/03/23,14:45:57,04,09,1, 11.9,1,1, 4.566, 10545.307, 349.569, 52856.259 24/03/23,14:45:57,05,09,1, 11.9,1,1, 4.566, 10545.291, 349.561, 52856.243 24/03/23,14:45:57,06,09,1, 11.9,1,1, 4.566, 10545.292, 349.576, 52856.261 24/03/23,14:45:57,07,09,1, 11.9,1,1, 4.566, 10545.313, 349.601, 52856.282 24/03/23,14:45:57,08,09,1, 11.9,1,1, 4.566, 10545.293, 349.590, 52856.229 24/03/23,14:45:57,09,09,1, 11.9,1,1, 4.566, 10545.308, 349.635, 52856.299 24/03/23,14:45:57,10,09,1, 11.9,1,1, 4.566, 10545.302, 349.621, 52856.301 24/03/23,14:45:57,11,09,1, 11.9,1,1, 4.566, 10545.334, 349.638, 52856.301 24/03/23,14:45:57,12,09,1, 11.9,1,1, 4.566, 10545.339, 349.624, 52856.295 24/03/23,14:45:57,13,09,1, 11.9,1,1, 4.566, 10545.331, 349.645, 52856.282 24/03/23,14:45:57,14,09,1, 11.9,1,1, 4.566, 10545.331, 349.660, 52856.255 24/03/23,14:45:57,15,09,1, 11.9,1,1, 4.566, 10545.350, 349.657, 52856.312 24/03/23,14:45:57,16,09,1, 11.9,1,1, 4.566, 10545.354, 349.701, 52856.268 24/03/23,14:45:57,17,09,1, 11.9,1,1, 4.566, 10545.360, 349.695, 52856.282 24/03/23,14:45:57,18,09,1, 11.9,1,1, 4.566, 10545.361, 349.719, 52856.282 24/03/23,14:45:57,19,09,1, 11.9,1,1, 4.566, 10545.371, 349.722, 52856.284 24/03/23,14:45:58,00,09,1, 11.9,1,1, 4.565, 10545.368, 349.722, 52856.284 24/03/23,14:45:58,01,09,1, 11.9,1,1, 4.565, 10545.383, 349.743, 52856.243 24/03/23,14:45:58,02,09,1, 11.9,1,1, 4.565, 10545.372, 349.763, 52856.264 24/03/23,14:45:58,03,09,1, 11.9,1,1, 4.565, 10545.374, 349.747, 52856.242 24/03/23,14:45:58,04,09,1, 11.9,1,1, 4.565, 10545.392, 349.739, 52856.273 24/03/23,14:45:58,05,09,1, 11.9,1,1, 4.565, 10545.390, 349.772, 52856.248 24/03/23,14:45:58,06,09,1, 11.9,1,1, 4.565, 10545.405, 349.811, 52856.274 24/03/23,14:45:58,07,09,1, 11.9,1,1, 4.565, 10545.413, 349.766, 52856.251 24/03/23,14:45:58,08,09,1, 11.9,1,1, 4.565, 10545.410, 349.793, 52856.212 24/03/23,14:45:58,09,09,1, 11.9,1,1, 4.565, 10545.422, 349.812, 52856.236 24/03/23,14:45:58,10,09,1, 11.9,1,1, 4.565, 10545.420, 349.833, 52856.250 24/03/23,14:45:58,11,09,1, 11.9,1,1, 4.565, 10545.431, 349.817, 52856.250 24/03/23,14:45:58,12,09,1, 11.9,1,1, 4.565, 10545.442, 349.825, 52856.186 24/03/23,14:45:58,13,09,1, 11.9,1,1, 4.565, 10545.443, 349.827, 52856.221 24/03/23,14:45:58,14,09,1, 11.9,1,1, 4.565, 10545.439, 349.832, 52856.226 24/03/23,14:45:58,15,09,1, 11.9,1,1, 4.565, 10545.453, 349.853, 52856.242 24/03/23,14:45:58,16,09,1, 11.9,1,1, 4.565, 10545.447, 349.879, 52856.249 24/03/23,14:45:58,17,09,1, 11.9,1,1, 4.565, 10545.436, 349.861, 52856.240 24/03/23,14:45:58,18,09,1, 11.9,1,1, 4.565, 10545.476, 349.885, 52856.227 24/03/23,14:45:58,19,09,1, 11.9,1,1, 4.565, 10545.466, 349.872, 52856.194 24/03/23,14:45:59,00,09,1, 11.9,1,1, 4.564, 10545.460, 349.872, 52856.194 24/03/23,14:45:59,01,09,1, 11.9,1,1, 4.564, 10545.495, 349.884, 52856.201 24/03/23,14:45:59,02,09,1, 11.9,1,1, 4.564, 10545.494, 349.863, 52856.142 24/03/23,14:45:59,03,09,1, 11.9,1,1, 4.564, 10545.491, 349.905, 52856.244 24/03/23,14:45:59,04,09,1, 11.9,1,1, 4.564, 10545.524, 349.935, 52856.277 24/03/23,14:45:59,05,09,1, 11.9,1,1, 4.564, 10545.511, 349.930, 52856.230 24/03/23,14:45:59,06,09,1, 11.9,1,1, 4.564, 10545.496, 349.961, 52856.131 24/03/23,14:45:59,07,09,1, 11.9,1,1, 4.564, 10545.521, 349.935, 52856.141 24/03/23,14:45:59,08,09,1, 11.9,1,1, 4.564, 10545.522, 349.942, 52856.196 24/03/23,14:45:59,09,09,1, 11.9,1,1, 4.564, 10545.531, 349.940, 52856.165 24/03/23,14:45:59,10,09,1, 11.9,1,1, 4.564, 10545.535, 349.953, 52856.017 24/03/23,14:45:59,11,09,1, 11.9,1,1, 4.564, 10545.537, 349.976, 52856.108 24/03/23,14:45:59,12,09,1, 11.9,1,1, 4.564, 10545.568, 349.971, 52856.099 24/03/23,14:45:59,13,09,1, 11.9,1,1, 4.564, 10545.550, 350.006, 52856.173 24/03/23,14:45:59,14,09,1, 11.9,1,1, 4.564, 10545.571, 350.005, 52856.163 24/03/23,14:45:59,15,09,1, 11.9,1,1, 4.564, 10545.560, 350.038, 52856.119 24/03/23,14:45:59,16,09,1, 11.9,1,1, 4.564, 10545.585, 350.036, 52856.131 24/03/23,14:45:59,17,09,1, 11.9,1,1, 4.564, 10545.586, 350.050, 52856.153 24/03/23,14:45:59,18,09,1, 11.9,1,1, 4.564, 10545.591, 350.050, 52856.172 24/03/23,14:45:59,19,09,1, 11.9,1,1, 4.564, 10545.586, 350.034, 52856.190 24/03/23,14:46:00,00,09,1, 11.8,1,1, 4.565, 10545.585, 350.034, 52856.190 24/03/23,14:46:00,01,09,1, 11.8,1,1, 4.565, 10545.588, 350.096, 52856.155 24/03/23,14:46:00,02,09,1, 11.8,1,1, 4.565, 10545.586, 350.015, 52855.912 24/03/23,14:46:00,03,09,1, 11.8,1,1, 4.565, 10545.595, 350.039, 52855.923 24/03/23,14:46:00,04,09,1, 11.8,1,1, 4.565, 10545.618, 350.054, 52855.945 24/03/23,14:46:00,05,09,1, 11.8,1,1, 4.565, 10545.622, 350.081, 52855.968 24/03/23,14:46:00,06,09,1, 11.8,1,1, 4.565, 10545.652, 350.063, 52855.928 24/03/23,14:46:00,07,09,1, 11.8,1,1, 4.565, 10545.633, 350.076, 52855.920 24/03/23,14:46:00,08,09,1, 11.8,1,1, 4.565, 10545.637, 350.080, 52855.904 24/03/23,14:46:00,09,09,1, 11.8,1,1, 4.565, 10545.647, 350.070, 52855.914 24/03/23,14:46:00,10,09,1, 11.8,1,1, 4.565, 10545.666, 350.089, 52855.898 24/03/23,14:46:00,11,09,1, 11.8,1,1, 4.565, 10545.655, 350.141, 52855.914 24/03/23,14:46:00,12,09,1, 11.8,1,1, 4.565, 10545.692, 350.154, 52855.905 24/03/23,14:46:00,13,09,1, 11.8,1,1, 4.565, 10545.670, 350.151, 52855.904 24/03/23,14:46:00,14,09,1, 11.8,1,1, 4.565, 10545.711, 350.147, 52855.901 24/03/23,14:46:00,15,09,1, 11.8,1,1, 4.565, 10545.699, 350.162, 52855.909 24/03/23,14:46:00,16,09,1, 11.8,1,1, 4.565, 10545.703, 350.127, 52855.863 24/03/23,14:46:00,17,09,1, 11.8,1,1, 4.565, 10545.709, 350.143, 52855.893 24/03/23,14:46:00,18,09,1, 11.8,1,1, 4.565, 10545.708, 350.168, 52855.935 24/03/23,14:46:00,19,09,1, 11.8,1,1, 4.565, 10545.732, 350.164, 52855.876 24/03/23,14:46:01,00,09,1, 11.9,1,1, 4.567, 10545.727, 350.164, 52855.876 24/03/23,14:46:01,01,09,1, 11.9,1,1, 4.567, 10545.719, 350.188, 52855.972 24/03/23,14:46:01,02,09,1, 11.9,1,1, 4.567, 10545.757, 350.210, 52855.889 24/03/23,14:46:01,03,09,1, 11.9,1,1, 4.567, 10545.752, 350.189, 52855.846 24/03/23,14:46:01,04,09,1, 11.9,1,1, 4.567, 10545.742, 350.183, 52855.865 24/03/23,14:46:01,05,09,1, 11.9,1,1, 4.567, 10545.754, 350.243, 52855.882 24/03/23,14:46:01,06,09,1, 11.9,1,1, 4.567, 10545.737, 350.210, 52855.818 24/03/23,14:46:01,07,09,1, 11.9,1,1, 4.567, 10545.765, 350.215, 52855.845 24/03/23,14:46:01,08,09,1, 11.9,1,1, 4.567, 10545.787, 350.255, 52855.854 24/03/23,14:46:01,09,09,1, 11.9,1,1, 4.567, 10545.769, 350.240, 52855.870 24/03/23,14:46:01,10,09,1, 11.9,1,1, 4.567, 10545.786, 350.256, 52855.875 24/03/23,14:46:01,11,09,1, 11.9,1,1, 4.567, 10545.808, 350.260, 52855.888 24/03/23,14:46:01,12,09,1, 11.9,1,1, 4.567, 10545.788, 350.267, 52855.846 24/03/23,14:46:01,13,09,1, 11.9,1,1, 4.567, 10545.846, 350.283, 52855.850 24/03/23,14:46:01,14,09,1, 11.9,1,1, 4.567, 10545.804, 350.254, 52855.845 24/03/23,14:46:01,15,09,1, 11.9,1,1, 4.567, 10545.807, 350.282, 52855.853 24/03/23,14:46:01,16,09,1, 11.9,1,1, 4.567, 10545.857, 350.303, 52855.813 24/03/23,14:46:01,17,09,1, 11.9,1,1, 4.567, 10545.849, 350.300, 52855.799 24/03/23,14:46:01,18,09,1, 11.9,1,1, 4.567, 10545.848, 350.301, 52855.723 24/03/23,14:46:01,19,09,1, 11.9,1,1, 4.567, 10545.869, 350.316, 52855.918 24/03/23,14:46:02,00,10,1, 11.9,1,1, 4.565, 10545.869, 350.316, 52855.918 24/03/23,14:46:02,01,10,1, 11.9,1,1, 4.565, 10545.846, 350.324, 52855.808 24/03/23,14:46:02,02,10,1, 11.9,1,1, 4.565, 10545.900, 350.334, 52855.823 24/03/23,14:46:02,03,10,1, 11.9,1,1, 4.565, 10545.893, 350.376, 52855.825 24/03/23,14:46:02,04,10,1, 11.9,1,1, 4.565, 10545.894, 350.354, 52855.816 24/03/23,14:46:02,05,10,1, 11.9,1,1, 4.565, 10545.897, 350.346, 52855.807 24/03/23,14:46:02,06,10,1, 11.9,1,1, 4.565, 10545.903, 350.370, 52855.828 24/03/23,14:46:02,07,10,1, 11.9,1,1, 4.565, 10545.909, 350.371, 52855.816 24/03/23,14:46:02,08,10,1, 11.9,1,1, 4.565, 10545.906, 350.353, 52855.809 24/03/23,14:46:02,09,10,1, 11.9,1,1, 4.565, 10545.931, 350.390, 52855.808 24/03/23,14:46:02,10,10,1, 11.9,1,1, 4.565, 10545.942, 350.406, 52855.816 24/03/23,14:46:02,11,10,1, 11.9,1,1, 4.565, 10545.941, 350.428, 52855.806 24/03/23,14:46:02,12,10,1, 11.9,1,1, 4.565, 10545.954, 350.408, 52855.781 24/03/23,14:46:02,13,10,1, 11.9,1,1, 4.565, 10545.958, 350.438, 52855.847 24/03/23,14:46:02,14,10,1, 11.9,1,1, 4.565, 10545.983, 350.425, 52855.812 24/03/23,14:46:02,15,10,1, 11.9,1,1, 4.565, 10545.974, 350.408, 52855.789 24/03/23,14:46:02,16,10,1, 11.9,1,1, 4.565, 10545.956, 350.433, 52855.767 24/03/23,14:46:02,17,10,1, 11.9,1,1, 4.565, 10546.001, 350.465, 52855.770 24/03/23,14:46:02,18,10,1, 11.9,1,1, 4.565, 10546.001, 350.449, 52855.772 24/03/23,14:46:02,19,10,1, 11.9,1,1, 4.565, 10546.009, 350.460, 52855.877 24/03/23,14:46:03,00,09,1, 12.0,1,1, 4.563, 10546.002, 350.460, 52855.877 24/03/23,14:46:03,01,09,1, 12.0,1,1, 4.563, 10546.013, 350.491, 52855.825 24/03/23,14:46:03,02,09,1, 12.0,1,1, 4.563, 10546.009, 350.465, 52855.783 24/03/23,14:46:03,03,09,1, 12.0,1,1, 4.563, 10546.006, 350.486, 52855.759 24/03/23,14:46:03,04,09,1, 12.0,1,1, 4.563, 10546.032, 350.489, 52855.788 24/03/23,14:46:03,05,09,1, 12.0,1,1, 4.563, 10546.046, 350.489, 52855.745 24/03/23,14:46:03,06,09,1, 12.0,1,1, 4.563, 10546.033, 350.480, 52855.746 24/03/23,14:46:03,07,09,1, 12.0,1,1, 4.563, 10546.083, 350.543, 52855.752 24/03/23,14:46:03,08,09,1, 12.0,1,1, 4.563, 10546.087, 350.545, 52855.786 24/03/23,14:46:03,09,09,1, 12.0,1,1, 4.563, 10546.052, 350.541, 52855.760 24/03/23,14:46:03,10,09,1, 12.0,1,1, 4.563, 10546.093, 350.520, 52855.742 24/03/23,14:46:03,11,09,1, 12.0,1,1, 4.563, 10546.081, 350.557, 52855.763 24/03/23,14:46:03,12,09,1, 12.0,1,1, 4.563, 10546.074, 350.541, 52855.745 24/03/23,14:46:03,13,09,1, 12.0,1,1, 4.563, 10546.119, 350.505, 52855.742 24/03/23,14:46:03,14,09,1, 12.0,1,1, 4.563, 10546.134, 350.570, 52855.763 24/03/23,14:46:03,15,09,1, 12.0,1,1, 4.563, 10546.135, 350.574, 52855.723 24/03/23,14:46:03,16,09,1, 12.0,1,1, 4.563, 10546.126, 350.584, 52855.702 24/03/23,14:46:03,17,09,1, 12.0,1,1, 4.563, 10546.145, 350.592, 52855.746 24/03/23,14:46:03,18,09,1, 12.0,1,1, 4.563, 10546.134, 350.591, 52855.779 24/03/23,14:46:03,19,09,1, 12.0,1,1, 4.563, 10546.146, 350.580, 52855.739 24/03/23,14:46:04,00,09,1, 11.8,1,1, 4.568, 10546.144, 350.580, 52855.739 24/03/23,14:46:04,01,09,1, 11.8,1,1, 4.568, 10546.142, 350.575, 52855.745 24/03/23,14:46:04,02,09,1, 11.8,1,1, 4.568, 10546.174, 350.591, 52855.715 24/03/23,14:46:04,03,09,1, 11.8,1,1, 4.568, 10546.191, 350.588, 52855.750 24/03/23,14:46:04,04,09,1, 11.8,1,1, 4.568, 10546.177, 350.627, 52855.731 24/03/23,14:46:04,05,09,1, 11.8,1,1, 4.568, 10546.215, 350.623, 52855.759 24/03/23,14:46:04,06,09,1, 11.8,1,1, 4.568, 10546.191, 350.612, 52855.761 24/03/23,14:46:04,07,09,1, 11.8,1,1, 4.568, 10546.210, 350.608, 52855.699 24/03/23,14:46:04,08,09,1, 11.8,1,1, 4.568, 10546.240, 350.632, 52855.727 24/03/23,14:46:04,09,09,1, 11.8,1,1, 4.568, 10546.240, 350.636, 52855.733 24/03/23,14:46:04,10,09,1, 11.8,1,1, 4.568, 10546.241, 350.603, 52855.699 24/03/23,14:46:04,11,09,1, 11.8,1,1, 4.568, 10546.261, 350.642, 52855.721 24/03/23,14:46:04,12,09,1, 11.8,1,1, 4.568, 10546.264, 350.651, 52855.737 24/03/23,14:46:04,13,09,1, 11.8,1,1, 4.568, 10546.277, 350.676, 52855.708 24/03/23,14:46:04,14,09,1, 11.8,1,1, 4.568, 10546.259, 350.672, 52855.705 24/03/23,14:46:04,15,09,1, 11.8,1,1, 4.568, 10546.298, 350.701, 52855.697 24/03/23,14:46:04,16,09,1, 11.8,1,1, 4.568, 10546.278, 350.681, 52855.698 24/03/23,14:46:04,17,09,1, 11.8,1,1, 4.568, 10546.299, 350.658, 52855.662 24/03/23,14:46:04,18,09,1, 11.8,1,1, 4.568, 10546.302, 350.706, 52855.718 24/03/23,14:46:04,19,09,1, 11.8,1,1, 4.568, 10546.309, 350.722, 52855.677 24/03/23,14:46:05,00,09,1, 12.0,1,1, 4.565, 10546.303, 350.722, 52855.677 24/03/23,14:46:05,01,09,1, 12.0,1,1, 4.565, 10546.318, 350.743, 52855.716 24/03/23,14:46:05,02,09,1, 12.0,1,1, 4.565, 10546.326, 350.754, 52855.691 24/03/23,14:46:05,03,09,1, 12.0,1,1, 4.565, 10546.314, 350.719, 52855.650 24/03/23,14:46:05,04,09,1, 12.0,1,1, 4.565, 10546.329, 350.738, 52855.645 24/03/23,14:46:05,05,09,1, 12.0,1,1, 4.565, 10546.340, 350.744, 52855.635 24/03/23,14:46:05,06,09,1, 12.0,1,1, 4.565, 10546.361, 350.753, 52855.696 24/03/23,14:46:05,07,09,1, 12.0,1,1, 4.565, 10546.363, 350.738, 52855.675 24/03/23,14:46:05,08,09,1, 12.0,1,1, 4.565, 10546.377, 350.766, 52855.670 24/03/23,14:46:05,09,09,1, 12.0,1,1, 4.565, 10546.383, 350.782, 52855.719 24/03/23,14:46:05,10,09,1, 12.0,1,1, 4.565, 10546.382, 350.780, 52855.692 24/03/23,14:46:05,11,09,1, 12.0,1,1, 4.565, 10546.412, 350.751, 52855.662 24/03/23,14:46:05,12,09,1, 12.0,1,1, 4.565, 10546.394, 350.773, 52855.663 24/03/23,14:46:05,13,09,1, 12.0,1,1, 4.565, 10546.424, 350.781, 52855.629 24/03/23,14:46:05,14,09,1, 12.0,1,1, 4.565, 10546.423, 350.785, 52855.637 24/03/23,14:46:05,15,09,1, 12.0,1,1, 4.565, 10546.398, 350.789, 52855.625 24/03/23,14:46:05,16,09,1, 12.0,1,1, 4.565, 10546.455, 350.825, 52855.678 24/03/23,14:46:05,17,09,1, 12.0,1,1, 4.565, 10546.437, 350.800, 52855.681 24/03/23,14:46:05,18,09,1, 12.0,1,1, 4.565, 10546.438, 350.816, 52855.682 24/03/23,14:46:05,19,09,1, 12.0,1,1, 4.565, 10546.460, 350.802, 52855.650 24/03/23,14:46:06,00,09,1, 11.9,1,1, 4.567, 10546.453, 350.802, 52855.650 24/03/23,14:46:06,01,09,1, 11.9,1,1, 4.567, 10546.469, 350.819, 52855.627 24/03/23,14:46:06,02,09,1, 11.9,1,1, 4.567, 10546.466, 350.828, 52855.610 24/03/23,14:46:06,03,09,1, 11.9,1,1, 4.567, 10546.510, 350.846, 52855.662 24/03/23,14:46:06,04,09,1, 11.9,1,1, 4.567, 10546.494, 350.849, 52855.643 24/03/23,14:46:06,05,09,1, 11.9,1,1, 4.567, 10546.490, 350.849, 52855.650 24/03/23,14:46:06,06,09,1, 11.9,1,1, 4.567, 10546.521, 350.855, 52855.649 24/03/23,14:46:06,07,09,1, 11.9,1,1, 4.567, 10546.509, 350.881, 52855.624 24/03/23,14:46:06,08,09,1, 11.9,1,1, 4.567, 10546.518, 350.852, 52855.651 24/03/23,14:46:06,09,09,1, 11.9,1,1, 4.567, 10546.535, 350.867, 52855.623 24/03/23,14:46:06,10,09,1, 11.9,1,1, 4.567, 10546.528, 350.875, 52855.628 24/03/23,14:46:06,11,09,1, 11.9,1,1, 4.567, 10546.546, 350.877, 52855.645 24/03/23,14:46:06,12,09,1, 11.9,1,1, 4.567, 10546.545, 350.895, 52855.586 24/03/23,14:46:06,13,09,1, 11.9,1,1, 4.567, 10546.548, 350.901, 52855.611 24/03/23,14:46:06,14,09,1, 11.9,1,1, 4.567, 10546.575, 350.930, 52855.602 24/03/23,14:46:06,15,09,1, 11.9,1,1, 4.567, 10546.558, 350.896, 52855.635 24/03/23,14:46:06,16,09,1, 11.9,1,1, 4.567, 10546.585, 350.911, 52855.619 24/03/23,14:46:06,17,09,1, 11.9,1,1, 4.567, 10546.590, 350.931, 52855.640 24/03/23,14:46:06,18,09,1, 11.9,1,1, 4.567, 10546.607, 350.925, 52855.650 24/03/23,14:46:06,19,09,1, 11.9,1,1, 4.567, 10546.606, 350.928, 52855.573 24/03/23,14:46:07,00,08,1, 12.0,1,1, 4.568, 10546.603, 350.928, 52855.573 24/03/23,14:46:07,01,08,1, 12.0,1,1, 4.568, 10546.624, 350.948, 52855.617 24/03/23,14:46:07,02,08,1, 12.0,1,1, 4.568, 10546.611, 350.953, 52855.826 24/03/23,14:46:07,03,08,1, 12.0,1,1, 4.568, 10546.647, 350.913, 52855.609 24/03/23,14:46:07,04,08,1, 12.0,1,1, 4.568, 10546.671, 350.932, 52855.540 24/03/23,14:46:07,05,08,1, 12.0,1,1, 4.568, 10546.680, 350.954, 52855.561 24/03/23,14:46:07,06,08,1, 12.0,1,1, 4.568, 10546.648, 350.955, 52855.643 24/03/23,14:46:07,07,08,1, 12.0,1,1, 4.568, 10546.686, 350.973, 52855.608 24/03/23,14:46:07,08,08,1, 12.0,1,1, 4.568, 10546.680, 350.990, 52855.603 24/03/23,14:46:07,09,08,1, 12.0,1,1, 4.568, 10546.707, 350.993, 52855.627 24/03/23,14:46:07,10,08,1, 12.0,1,1, 4.568, 10546.701, 350.969, 52855.638 24/03/23,14:46:07,11,08,1, 12.0,1,1, 4.568, 10546.713, 350.982, 52855.589 24/03/23,14:46:07,12,08,1, 12.0,1,1, 4.568, 10546.700, 350.973, 52855.644 24/03/23,14:46:07,13,08,1, 12.0,1,1, 4.568, 10546.709, 351.011, 52855.562 24/03/23,14:46:07,14,08,1, 12.0,1,1, 4.568, 10546.723, 351.009, 52855.641 24/03/23,14:46:07,15,08,1, 12.0,1,1, 4.568, 10546.746, 351.039, 52855.611 24/03/23,14:46:07,16,08,1, 12.0,1,1, 4.568, 10546.717, 351.051, 52855.612 24/03/23,14:46:07,17,08,1, 12.0,1,1, 4.568, 10546.722, 351.014, 52855.530 24/03/23,14:46:07,18,08,1, 12.0,1,1, 4.568, 10546.746, 351.024, 52855.535 24/03/23,14:46:07,19,08,1, 12.0,1,1, 4.568, 10546.788, 351.054, 52855.452 24/03/23,14:46:08,00,08,1, 11.9,1,1, 4.567, 10546.787, 351.054, 52855.452 24/03/23,14:46:08,01,08,1, 11.9,1,1, 4.567, 10546.777, 351.050, 52855.584 24/03/23,14:46:08,02,08,1, 11.9,1,1, 4.567, 10546.774, 351.085, 52855.598 24/03/23,14:46:08,03,08,1, 11.9,1,1, 4.567, 10546.783, 351.052, 52855.534 24/03/23,14:46:08,04,08,1, 11.9,1,1, 4.567, 10546.776, 351.072, 52855.614 24/03/23,14:46:08,05,08,1, 11.9,1,1, 4.567, 10546.814, 351.078, 52855.533 24/03/23,14:46:08,06,08,1, 11.9,1,1, 4.567, 10546.795, 351.077, 52855.556 24/03/23,14:46:08,07,08,1, 11.9,1,1, 4.567, 10546.805, 351.050, 52855.551 24/03/23,14:46:08,08,08,1, 11.9,1,1, 4.567, 10546.819, 351.058, 52855.577 24/03/23,14:46:08,09,08,1, 11.9,1,1, 4.567, 10546.827, 351.095, 52855.529 24/03/23,14:46:08,10,08,1, 11.9,1,1, 4.567, 10546.832, 351.116, 52855.567 24/03/23,14:46:08,11,08,1, 11.9,1,1, 4.567, 10546.839, 351.097, 52855.547 24/03/23,14:46:08,12,08,1, 11.9,1,1, 4.567, 10546.851, 351.112, 52855.566 24/03/23,14:46:08,13,08,1, 11.9,1,1, 4.567, 10546.841, 351.129, 52855.547 24/03/23,14:46:08,14,08,1, 11.9,1,1, 4.567, 10546.889, 351.087, 52855.587 24/03/23,14:46:08,15,08,1, 11.9,1,1, 4.567, 10546.856, 351.129, 52855.585 24/03/23,14:46:08,16,08,1, 11.9,1,1, 4.567, 10546.883, 351.114, 52855.559 24/03/23,14:46:08,17,08,1, 11.9,1,1, 4.567, 10546.884, 351.126, 52855.575 24/03/23,14:46:08,18,08,1, 11.9,1,1, 4.567, 10546.892, 351.114, 52855.562 24/03/23,14:46:08,19,08,1, 11.9,1,1, 4.567, 10546.909, 351.144, 52855.549 24/03/23,14:46:09,00,08,1, 11.8,1,1, 4.565, 10546.904, 351.144, 52855.549 24/03/23,14:46:09,01,08,1, 11.8,1,1, 4.565, 10546.922, 351.117, 52855.510 24/03/23,14:46:09,02,08,1, 11.8,1,1, 4.565, 10546.903, 351.155, 52855.514 24/03/23,14:46:09,03,08,1, 11.8,1,1, 4.565, 10546.919, 351.138, 52855.504 24/03/23,14:46:09,04,08,1, 11.8,1,1, 4.565, 10546.924, 351.155, 52855.544 24/03/23,14:46:09,05,08,1, 11.8,1,1, 4.565, 10546.941, 351.149, 52855.538 24/03/23,14:46:09,06,08,1, 11.8,1,1, 4.565, 10546.935, 351.189, 52855.503 24/03/23,14:46:09,07,08,1, 11.8,1,1, 4.565, 10546.966, 351.191, 52855.516 24/03/23,14:46:09,08,08,1, 11.8,1,1, 4.565, 10546.967, 351.159, 52855.507 24/03/23,14:46:09,09,08,1, 11.8,1,1, 4.565, 10546.959, 351.163, 52855.533 24/03/23,14:46:09,10,08,1, 11.8,1,1, 4.565, 10546.969, 351.184, 52855.569 24/03/23,14:46:09,11,08,1, 11.8,1,1, 4.565, 10546.994, 351.166, 52855.552 24/03/23,14:46:09,12,08,1, 11.8,1,1, 4.565, 10546.975, 351.173, 52855.527 24/03/23,14:46:09,13,08,1, 11.8,1,1, 4.565, 10547.000, 351.188, 52855.499 24/03/23,14:46:09,14,08,1, 11.8,1,1, 4.565, 10547.017, 351.199, 52855.549 24/03/23,14:46:09,15,08,1, 11.8,1,1, 4.565, 10546.999, 351.195, 52855.517 24/03/23,14:46:09,16,08,1, 11.8,1,1, 4.565, 10547.026, 351.206, 52855.505 24/03/23,14:46:09,17,08,1, 11.8,1,1, 4.565, 10547.014, 351.222, 52855.500 24/03/23,14:46:09,18,08,1, 11.8,1,1, 4.565, 10547.028, 351.209, 52855.504 24/03/23,14:46:09,19,08,1, 11.8,1,1, 4.565, 10547.025, 351.187, 52855.486 24/03/23,14:46:10,00,08,1, 11.9,1,1, 4.568, 10547.020, 351.187, 52855.486 24/03/23,14:46:10,01,08,1, 11.9,1,1, 4.568, 10547.053, 351.220, 52855.495 24/03/23,14:46:10,02,08,1, 11.9,1,1, 4.568, 10547.061, 351.233, 52855.556 24/03/23,14:46:10,03,08,1, 11.9,1,1, 4.568, 10547.065, 351.247, 52855.493 24/03/23,14:46:10,04,08,1, 11.9,1,1, 4.568, 10547.071, 351.269, 52855.519 24/03/23,14:46:10,05,08,1, 11.9,1,1, 4.568, 10547.090, 351.269, 52855.548 24/03/23,14:46:10,06,08,1, 11.9,1,1, 4.568, 10547.097, 351.245, 52855.523 24/03/23,14:46:10,07,08,1, 11.9,1,1, 4.568, 10547.116, 351.261, 52855.548 24/03/23,14:46:10,08,08,1, 11.9,1,1, 4.568, 10547.114, 351.272, 52855.441 24/03/23,14:46:10,09,08,1, 11.9,1,1, 4.568, 10547.111, 351.274, 52855.452 24/03/23,14:46:10,10,08,1, 11.9,1,1, 4.568, 10547.113, 351.280, 52855.501 24/03/23,14:46:10,11,08,1, 11.9,1,1, 4.568, 10547.145, 351.316, 52855.458 24/03/23,14:46:10,12,08,1, 11.9,1,1, 4.568, 10547.151, 351.287, 52855.493 24/03/23,14:46:10,13,08,1, 11.9,1,1, 4.568, 10547.150, 351.296, 52855.442 24/03/23,14:46:10,14,08,1, 11.9,1,1, 4.568, 10547.140, 351.287, 52855.485 24/03/23,14:46:10,15,08,1, 11.9,1,1, 4.568, 10547.166, 351.302, 52855.468 24/03/23,14:46:10,16,08,1, 11.9,1,1, 4.568, 10547.168, 351.306, 52855.594 24/03/23,14:46:10,17,08,1, 11.9,1,1, 4.568, 10547.203, 351.332, 52855.429 24/03/23,14:46:10,18,08,1, 11.9,1,1, 4.568, 10547.208, 351.360, 52855.495 24/03/23,14:46:10,19,08,1, 11.9,1,1, 4.568, 10547.155, 351.339, 52855.519 24/03/23,14:46:11,00,08,1, 11.9,1,1, 4.567, 10547.154, 351.339, 52855.519 24/03/23,14:46:11,01,08,1, 11.9,1,1, 4.567, 10547.212, 351.360, 52855.467 24/03/23,14:46:11,02,08,1, 11.9,1,1, 4.567, 10547.208, 351.331, 52855.474 24/03/23,14:46:11,03,08,1, 11.9,1,1, 4.567, 10547.213, 351.321, 52855.409 24/03/23,14:46:11,04,08,1, 11.9,1,1, 4.567, 10547.223, 351.329, 52855.419 24/03/23,14:46:11,05,08,1, 11.9,1,1, 4.567, 10547.213, 351.371, 52855.451 24/03/23,14:46:11,06,08,1, 11.9,1,1, 4.567, 10547.236, 351.360, 52855.420 24/03/23,14:46:11,07,08,1, 11.9,1,1, 4.567, 10547.244, 351.359, 52855.430 24/03/23,14:46:11,08,08,1, 11.9,1,1, 4.567, 10547.252, 351.366, 52855.241 24/03/23,14:46:11,09,08,1, 11.9,1,1, 4.567, 10547.265, 351.365, 52855.452 24/03/23,14:46:11,10,08,1, 11.9,1,1, 4.567, 10547.250, 351.350, 52855.382 24/03/23,14:46:11,11,08,1, 11.9,1,1, 4.567, 10547.259, 351.362, 52855.492 24/03/23,14:46:11,12,08,1, 11.9,1,1, 4.567, 10547.264, 351.388, 52855.363 24/03/23,14:46:11,13,08,1, 11.9,1,1, 4.567, 10547.289, 351.392, 52855.456 24/03/23,14:46:11,14,08,1, 11.9,1,1, 4.567, 10547.293, 351.391, 52855.447 24/03/23,14:46:11,15,08,1, 11.9,1,1, 4.567, 10547.319, 351.402, 52855.427 24/03/23,14:46:11,16,08,1, 11.9,1,1, 4.567, 10547.347, 351.424, 52855.400 24/03/23,14:46:11,17,08,1, 11.9,1,1, 4.567, 10547.324, 351.387, 52855.404 24/03/23,14:46:11,18,08,1, 11.9,1,1, 4.567, 10547.319, 351.387, 52855.330 24/03/23,14:46:11,19,08,1, 11.9,1,1, 4.567, 10547.332, 351.408, 52855.337 24/03/23,14:46:12,00,09,1, 11.8,1,1, 4.566, 10547.329, 351.408, 52855.337 24/03/23,14:46:12,01,09,1, 11.8,1,1, 4.566, 10547.323, 351.420, 52855.323 24/03/23,14:46:12,02,09,1, 11.8,1,1, 4.566, 10547.361, 351.449, 52855.427 24/03/23,14:46:12,03,09,1, 11.8,1,1, 4.566, 10547.370, 351.455, 52855.418 24/03/23,14:46:12,04,09,1, 11.8,1,1, 4.566, 10547.379, 351.419, 52855.405 24/03/23,14:46:12,05,09,1, 11.8,1,1, 4.566, 10547.369, 351.461, 52855.394 24/03/23,14:46:12,06,09,1, 11.8,1,1, 4.566, 10547.369, 351.443, 52855.400 24/03/23,14:46:12,07,09,1, 11.8,1,1, 4.566, 10547.373, 351.412, 52855.407 24/03/23,14:46:12,08,09,1, 11.8,1,1, 4.566, 10547.388, 351.411, 52855.383 24/03/23,14:46:12,09,09,1, 11.8,1,1, 4.566, 10547.402, 351.470, 52855.375 24/03/23,14:46:12,10,09,1, 11.8,1,1, 4.566, 10547.399, 351.444, 52855.397 24/03/23,14:46:12,11,09,1, 11.8,1,1, 4.566, 10547.424, 351.454, 52855.364 24/03/23,14:46:12,12,09,1, 11.8,1,1, 4.566, 10547.405, 351.469, 52855.331 24/03/23,14:46:12,13,09,1, 11.8,1,1, 4.566, 10547.421, 351.451, 52855.374 24/03/23,14:46:12,14,09,1, 11.8,1,1, 4.566, 10547.460, 351.466, 52855.359 24/03/23,14:46:12,15,09,1, 11.8,1,1, 4.566, 10547.452, 351.459, 52855.332 24/03/23,14:46:12,16,09,1, 11.8,1,1, 4.566, 10547.460, 351.489, 52855.361 24/03/23,14:46:12,17,09,1, 11.8,1,1, 4.566, 10547.482, 351.490, 52855.354 24/03/23,14:46:12,18,09,1, 11.8,1,1, 4.566, 10547.492, 351.516, 52855.354 24/03/23,14:46:12,19,09,1, 11.8,1,1, 4.566, 10547.475, 351.494, 52855.369 24/03/23,14:46:13,00,09,1, 11.9,1,1, 4.566, 10547.471, 351.494, 52855.369 24/03/23,14:46:13,01,09,1, 11.9,1,1, 4.566, 10547.510, 351.500, 52855.394 24/03/23,14:46:13,02,09,1, 11.9,1,1, 4.566, 10547.497, 351.489, 52855.337 24/03/23,14:46:13,03,09,1, 11.9,1,1, 4.566, 10547.475, 351.504, 52855.370 24/03/23,14:46:13,04,09,1, 11.9,1,1, 4.566, 10547.520, 351.507, 52855.364 24/03/23,14:46:13,05,09,1, 11.9,1,1, 4.566, 10547.528, 351.500, 52855.368 24/03/23,14:46:13,06,09,1, 11.9,1,1, 4.566, 10547.511, 351.515, 52855.356 24/03/23,14:46:13,07,09,1, 11.9,1,1, 4.566, 10547.545, 351.538, 52855.354 24/03/23,14:46:13,08,09,1, 11.9,1,1, 4.566, 10547.552, 351.517, 52855.339 24/03/23,14:46:13,09,09,1, 11.9,1,1, 4.566, 10547.554, 351.505, 52855.342 24/03/23,14:46:13,10,09,1, 11.9,1,1, 4.566, 10547.573, 351.517, 52855.346 24/03/23,14:46:13,11,09,1, 11.9,1,1, 4.566, 10547.573, 351.535, 52855.301 24/03/23,14:46:13,12,09,1, 11.9,1,1, 4.566, 10547.598, 351.521, 52855.300 24/03/23,14:46:13,13,09,1, 11.9,1,1, 4.566, 10547.575, 351.525, 52855.348 24/03/23,14:46:13,14,09,1, 11.9,1,1, 4.566, 10547.607, 351.547, 52855.330 24/03/23,14:46:13,15,09,1, 11.9,1,1, 4.566, 10547.607, 351.535, 52855.342 24/03/23,14:46:13,16,09,1, 11.9,1,1, 4.566, 10547.606, 351.521, 52855.325 24/03/23,14:46:13,17,09,1, 11.9,1,1, 4.566, 10547.616, 351.535, 52855.307 24/03/23,14:46:13,18,09,1, 11.9,1,1, 4.566, 10547.599, 351.546, 52855.273 24/03/23,14:46:13,19,09,1, 11.9,1,1, 4.566, 10547.629, 351.565, 52855.279 24/03/23,14:46:14,00,09,1, 11.9,1,1, 4.564, 10547.621, 351.565, 52855.279 24/03/23,14:46:14,01,09,1, 11.9,1,1, 4.564, 10547.633, 351.555, 52855.352 24/03/23,14:46:14,02,09,1, 11.9,1,1, 4.564, 10547.647, 351.559, 52855.333 24/03/23,14:46:14,03,09,1, 11.9,1,1, 4.564, 10547.643, 351.578, 52855.361 24/03/23,14:46:14,04,09,1, 11.9,1,1, 4.564, 10547.661, 351.582, 52855.182 24/03/23,14:46:14,05,09,1, 11.9,1,1, 4.564, 10547.642, 351.557, 52855.323 24/03/23,14:46:14,06,09,1, 11.9,1,1, 4.564, 10547.661, 351.559, 52855.339 24/03/23,14:46:14,07,09,1, 11.9,1,1, 4.564, 10547.679, 351.556, 52855.308 24/03/23,14:46:14,08,09,1, 11.9,1,1, 4.564, 10547.701, 351.569, 52855.319 24/03/23,14:46:14,09,09,1, 11.9,1,1, 4.564, 10547.705, 351.574, 52855.342 24/03/23,14:46:14,10,09,1, 11.9,1,1, 4.564, 10547.716, 351.573, 52855.349 24/03/23,14:46:14,11,09,1, 11.9,1,1, 4.564, 10547.717, 351.580, 52855.320 24/03/23,14:46:14,12,09,1, 11.9,1,1, 4.564, 10547.702, 351.567, 52855.313 24/03/23,14:46:14,13,09,1, 11.9,1,1, 4.564, 10547.723, 351.560, 52855.282 24/03/23,14:46:14,14,09,1, 11.9,1,1, 4.564, 10547.737, 351.574, 52855.259 24/03/23,14:46:14,15,09,1, 11.9,1,1, 4.564, 10547.717, 351.601, 52855.279 24/03/23,14:46:14,16,09,1, 11.9,1,1, 4.564, 10547.750, 351.588, 52855.301 24/03/23,14:46:14,17,09,1, 11.9,1,1, 4.564, 10547.749, 351.587, 52855.273 24/03/23,14:46:14,18,09,1, 11.9,1,1, 4.564, 10547.769, 351.626, 52855.315 24/03/23,14:46:14,19,09,1, 11.9,1,1, 4.564, 10547.756, 351.626, 52855.290 24/03/23,14:46:15,00,09,1, 11.9,1,1, 4.567, 10547.755, 351.626, 52855.290 24/03/23,14:46:15,01,09,1, 11.9,1,1, 4.567, 10547.775, 351.602, 52855.275 24/03/23,14:46:15,02,09,1, 11.9,1,1, 4.567, 10547.785, 351.618, 52855.297 24/03/23,14:46:15,03,09,1, 11.9,1,1, 4.567, 10547.775, 351.620, 52855.282 24/03/23,14:46:15,04,09,1, 11.9,1,1, 4.567, 10547.786, 351.599, 52855.228 24/03/23,14:46:15,05,09,1, 11.9,1,1, 4.567, 10547.815, 351.637, 52855.323 24/03/23,14:46:15,06,09,1, 11.9,1,1, 4.567, 10547.813, 351.662, 52855.298 24/03/23,14:46:15,07,09,1, 11.9,1,1, 4.567, 10547.793, 351.626, 52855.254 24/03/23,14:46:15,08,09,1, 11.9,1,1, 4.567, 10547.836, 351.617, 52855.255 24/03/23,14:46:15,09,09,1, 11.9,1,1, 4.567, 10547.829, 351.646, 52855.258 24/03/23,14:46:15,10,09,1, 11.9,1,1, 4.567, 10547.836, 351.636, 52855.123 24/03/23,14:46:15,11,09,1, 11.9,1,1, 4.567, 10547.823, 351.656, 52855.315 24/03/23,14:46:15,12,09,1, 11.9,1,1, 4.567, 10547.838, 351.658, 52855.314 24/03/23,14:46:15,13,09,1, 11.9,1,1, 4.567, 10547.861, 351.684, 52855.295 24/03/23,14:46:15,14,09,1, 11.9,1,1, 4.567, 10547.860, 351.657, 52855.261 24/03/23,14:46:15,15,09,1, 11.9,1,1, 4.567, 10547.861, 351.639, 52855.239 24/03/23,14:46:15,16,09,1, 11.9,1,1, 4.567, 10547.874, 351.651, 52855.280 24/03/23,14:46:15,17,09,1, 11.9,1,1, 4.567, 10547.893, 351.632, 52855.268 24/03/23,14:46:15,18,09,1, 11.9,1,1, 4.567, 10547.891, 351.663, 52855.232 24/03/23,14:46:15,19,09,1, 11.9,1,1, 4.567, 10547.909, 351.645, 52855.235 24/03/23,14:46:16,00,09,1, 11.9,1,1, 4.564, 10547.905, 351.645, 52855.235 24/03/23,14:46:16,01,09,1, 11.9,1,1, 4.564, 10547.911, 351.672, 52855.254 24/03/23,14:46:16,02,09,1, 11.9,1,1, 4.564, 10547.900, 351.677, 52855.252 24/03/23,14:46:16,03,09,1, 11.9,1,1, 4.564, 10547.931, 351.679, 52855.235 24/03/23,14:46:16,04,09,1, 11.9,1,1, 4.564, 10547.943, 351.670, 52855.242 24/03/23,14:46:16,05,09,1, 11.9,1,1, 4.564, 10547.896, 351.672, 52855.226 24/03/23,14:46:16,06,09,1, 11.9,1,1, 4.564, 10547.933, 351.671, 52855.243 24/03/23,14:46:16,07,09,1, 11.9,1,1, 4.564, 10547.942, 351.687, 52855.299 24/03/23,14:46:16,08,09,1, 11.9,1,1, 4.564, 10547.948, 351.684, 52855.264 24/03/23,14:46:16,09,09,1, 11.9,1,1, 4.564, 10547.950, 351.703, 52855.282 24/03/23,14:46:16,10,09,1, 11.9,1,1, 4.564, 10547.948, 351.719, 52855.252 24/03/23,14:46:16,11,09,1, 11.9,1,1, 4.564, 10547.972, 351.712, 52855.295 24/03/23,14:46:16,12,09,1, 11.9,1,1, 4.564, 10547.957, 351.685, 52855.262 24/03/23,14:46:16,13,09,1, 11.9,1,1, 4.564, 10547.977, 351.693, 52855.280 24/03/23,14:46:16,14,09,1, 11.9,1,1, 4.564, 10547.985, 351.719, 52855.233 24/03/23,14:46:16,15,09,1, 11.9,1,1, 4.564, 10547.968, 351.703, 52855.277 24/03/23,14:46:16,16,09,1, 11.9,1,1, 4.564, 10548.000, 351.724, 52855.264 24/03/23,14:46:16,17,09,1, 11.9,1,1, 4.564, 10547.981, 351.749, 52855.300 24/03/23,14:46:16,18,09,1, 11.9,1,1, 4.564, 10548.007, 351.739, 52855.260 24/03/23,14:46:16,19,09,1, 11.9,1,1, 4.564, 10547.979, 351.738, 52855.262 24/03/23,14:46:17,00,09,1, 11.9,1,1, 4.565, 10547.972, 351.738, 52855.262 24/03/23,14:46:17,01,09,1, 11.9,1,1, 4.565, 10548.047, 351.747, 52855.283 24/03/23,14:46:17,02,09,1, 11.9,1,1, 4.565, 10547.998, 351.727, 52855.220 24/03/23,14:46:17,03,09,1, 11.9,1,1, 4.565, 10548.021, 351.737, 52855.238 24/03/23,14:46:17,04,09,1, 11.9,1,1, 4.565, 10548.034, 351.766, 52855.264 24/03/23,14:46:17,05,09,1, 11.9,1,1, 4.565, 10548.026, 351.760, 52855.265 24/03/23,14:46:17,06,09,1, 11.9,1,1, 4.565, 10548.035, 351.758, 52855.281 24/03/23,14:46:17,07,09,1, 11.9,1,1, 4.565, 10548.047, 351.789, 52855.236 24/03/23,14:46:17,08,09,1, 11.9,1,1, 4.565, 10548.047, 351.786, 52855.260 24/03/23,14:46:17,09,09,1, 11.9,1,1, 4.565, 10548.054, 351.766, 52855.252 24/03/23,14:46:17,10,09,1, 11.9,1,1, 4.565, 10548.031, 351.773, 52855.232 24/03/23,14:46:17,11,09,1, 11.9,1,1, 4.565, 10548.063, 351.799, 52855.234 24/03/23,14:46:17,12,09,1, 11.9,1,1, 4.565, 10548.042, 351.792, 52855.252 24/03/23,14:46:17,13,09,1, 11.9,1,1, 4.565, 10548.062, 351.804, 52855.238 24/03/23,14:46:17,14,09,1, 11.9,1,1, 4.565, 10548.080, 351.830, 52855.188 24/03/23,14:46:17,15,09,1, 11.9,1,1, 4.565, 10548.078, 351.808, 52855.265 24/03/23,14:46:17,16,09,1, 11.9,1,1, 4.565, 10548.081, 351.812, 52855.211 24/03/23,14:46:17,17,09,1, 11.9,1,1, 4.565, 10548.070, 351.809, 52855.234 24/03/23,14:46:17,18,09,1, 11.9,1,1, 4.565, 10548.079, 351.816, 52855.260 24/03/23,14:46:17,19,09,1, 11.9,1,1, 4.565, 10548.088, 351.827, 52855.229 24/03/23,14:46:18,00,09,1, 11.9,1,1, 4.567, 10548.080, 351.827, 52855.229 24/03/23,14:46:18,01,09,1, 11.9,1,1, 4.567, 10548.107, 351.842, 52855.221 24/03/23,14:46:18,02,09,1, 11.9,1,1, 4.567, 10548.115, 351.876, 52855.241 24/03/23,14:46:18,03,09,1, 11.9,1,1, 4.567, 10548.100, 351.872, 52855.237 24/03/23,14:46:18,04,09,1, 11.9,1,1, 4.567, 10548.092, 351.865, 52855.202 24/03/23,14:46:18,05,09,1, 11.9,1,1, 4.567, 10548.123, 351.848, 52855.224 24/03/23,14:46:18,06,09,1, 11.9,1,1, 4.567, 10548.146, 351.860, 52855.204 24/03/23,14:46:18,07,09,1, 11.9,1,1, 4.567, 10548.122, 351.853, 52855.230 24/03/23,14:46:18,08,09,1, 11.9,1,1, 4.567, 10548.106, 351.861, 52855.216 24/03/23,14:46:18,09,09,1, 11.9,1,1, 4.567, 10548.150, 351.902, 52855.261 24/03/23,14:46:18,10,09,1, 11.9,1,1, 4.567, 10548.128, 351.885, 52855.214 24/03/23,14:46:18,11,09,1, 11.9,1,1, 4.567, 10548.141, 351.854, 52855.267 24/03/23,14:46:18,12,09,1, 11.9,1,1, 4.567, 10548.157, 351.894, 52855.246 24/03/23,14:46:18,13,09,1, 11.9,1,1, 4.567, 10548.147, 351.881, 52855.218 24/03/23,14:46:18,14,09,1, 11.9,1,1, 4.567, 10548.128, 351.877, 52855.207 24/03/23,14:46:18,15,09,1, 11.9,1,1, 4.567, 10548.156, 351.873, 52855.254 24/03/23,14:46:18,16,09,1, 11.9,1,1, 4.567, 10548.161, 351.908, 52855.231 24/03/23,14:46:18,17,09,1, 11.9,1,1, 4.567, 10548.180, 351.916, 52855.213 24/03/23,14:46:18,18,09,1, 11.9,1,1, 4.567, 10548.189, 351.904, 52855.245 24/03/23,14:46:18,19,09,1, 11.9,1,1, 4.567, 10548.190, 351.934, 52855.251 24/03/23,14:46:19,00,09,1, 11.9,1,1, 4.564, 10548.189, 351.934, 52855.251 24/03/23,14:46:19,01,09,1, 11.9,1,1, 4.564, 10548.187, 351.907, 52855.217 24/03/23,14:46:19,02,09,1, 11.9,1,1, 4.564, 10548.163, 351.926, 52855.235 24/03/23,14:46:19,03,09,1, 11.9,1,1, 4.564, 10548.197, 351.961, 52855.284 24/03/23,14:46:19,04,09,1, 11.9,1,1, 4.564, 10548.205, 351.954, 52855.237 24/03/23,14:46:19,05,09,1, 11.9,1,1, 4.564, 10548.220, 351.938, 52855.201 24/03/23,14:46:19,06,09,1, 11.9,1,1, 4.564, 10548.201, 352.016, 52855.236 24/03/23,14:46:19,07,09,1, 11.9,1,1, 4.564, 10548.204, 351.969, 52855.278 24/03/23,14:46:19,08,09,1, 11.9,1,1, 4.564, 10548.220, 351.941, 52855.195 24/03/23,14:46:19,09,09,1, 11.9,1,1, 4.564, 10548.217, 351.974, 52855.224 24/03/23,14:46:19,10,09,1, 11.9,1,1, 4.564, 10548.234, 351.984, 52855.212 24/03/23,14:46:19,11,09,1, 11.9,1,1, 4.564, 10548.235, 351.950, 52855.176 24/03/23,14:46:19,12,09,1, 11.9,1,1, 4.564, 10548.246, 351.973, 52855.297 24/03/23,14:46:19,13,09,1, 11.9,1,1, 4.564, 10548.249, 351.997, 52855.304 24/03/23,14:46:19,14,09,1, 11.9,1,1, 4.564, 10548.252, 352.008, 52855.190 24/03/23,14:46:19,15,09,1, 11.9,1,1, 4.564, 10548.260, 351.992, 52855.178 24/03/23,14:46:19,16,09,1, 11.9,1,1, 4.564, 10548.260, 352.031, 52855.281 24/03/23,14:46:19,17,09,1, 11.9,1,1, 4.564, 10548.245, 352.024, 52855.228 24/03/23,14:46:19,18,09,1, 11.9,1,1, 4.564, 10548.268, 351.972, 52855.232 24/03/23,14:46:19,19,09,1, 11.9,1,1, 4.564, 10548.281, 352.012, 52855.258 24/03/23,14:46:20,00,09,1, 11.9,1,1, 4.566, 10548.280, 352.012, 52855.258 24/03/23,14:46:20,01,09,1, 11.9,1,1, 4.566, 10548.282, 352.062, 52855.284 24/03/23,14:46:20,02,09,1, 11.9,1,1, 4.566, 10548.288, 352.057, 52855.257 24/03/23,14:46:20,03,09,1, 11.9,1,1, 4.566, 10548.302, 352.060, 52855.246 24/03/23,14:46:20,04,09,1, 11.9,1,1, 4.566, 10548.299, 352.058, 52855.260 24/03/23,14:46:20,05,09,1, 11.9,1,1, 4.566, 10548.283, 352.024, 52855.179 24/03/23,14:46:20,06,09,1, 11.9,1,1, 4.566, 10548.306, 352.048, 52855.265 24/03/23,14:46:20,07,09,1, 11.9,1,1, 4.566, 10548.293, 352.068, 52855.236 24/03/23,14:46:20,08,09,1, 11.9,1,1, 4.566, 10548.333, 352.082, 52855.222 24/03/23,14:46:20,09,09,1, 11.9,1,1, 4.566, 10548.310, 352.074, 52855.244 24/03/23,14:46:20,10,09,1, 11.9,1,1, 4.566, 10548.342, 352.071, 52855.225 24/03/23,14:46:20,11,09,1, 11.9,1,1, 4.566, 10548.311, 352.088, 52855.263 24/03/23,14:46:20,12,09,1, 11.9,1,1, 4.566, 10548.346, 352.088, 52855.222 24/03/23,14:46:20,13,09,1, 11.9,1,1, 4.566, 10548.363, 352.078, 52855.214 24/03/23,14:46:20,14,09,1, 11.9,1,1, 4.566, 10548.352, 352.102, 52855.240 24/03/23,14:46:20,15,09,1, 11.9,1,1, 4.566, 10548.369, 352.094, 52855.242 24/03/23,14:46:20,16,09,1, 11.9,1,1, 4.566, 10548.347, 352.111, 52855.247 24/03/23,14:46:20,17,09,1, 11.9,1,1, 4.566, 10548.363, 352.156, 52855.202 24/03/23,14:46:20,18,09,1, 11.9,1,1, 4.566, 10548.379, 352.155, 52855.248 24/03/23,14:46:20,19,09,1, 11.9,1,1, 4.566, 10548.370, 352.158, 52855.216 24/03/23,14:46:21,00,09,1, 11.9,1,1, 4.568, 10548.364, 352.158, 52855.216 24/03/23,14:46:21,01,09,1, 11.9,1,1, 4.568, 10548.370, 352.185, 52855.203 24/03/23,14:46:21,02,09,1, 11.9,1,1, 4.568, 10548.369, 352.156, 52855.246 24/03/23,14:46:21,03,09,1, 11.9,1,1, 4.568, 10548.380, 352.162, 52855.223 24/03/23,14:46:21,04,09,1, 11.9,1,1, 4.568, 10548.375, 352.183, 52855.240 24/03/23,14:46:21,05,09,1, 11.9,1,1, 4.568, 10548.400, 352.219, 52855.250 24/03/23,14:46:21,06,09,1, 11.9,1,1, 4.568, 10548.395, 352.219, 52855.249 24/03/23,14:46:21,07,09,1, 11.9,1,1, 4.568, 10548.402, 352.228, 52855.262 24/03/23,14:46:21,08,09,1, 11.9,1,1, 4.568, 10548.425, 352.246, 52855.250 24/03/23,14:46:21,09,09,1, 11.9,1,1, 4.568, 10548.389, 352.239, 52855.228 24/03/23,14:46:21,10,09,1, 11.9,1,1, 4.568, 10548.417, 352.230, 52855.235 24/03/23,14:46:21,11,09,1, 11.9,1,1, 4.568, 10548.408, 352.256, 52855.251 24/03/23,14:46:21,12,09,1, 11.9,1,1, 4.568, 10548.405, 352.250, 52855.237 24/03/23,14:46:21,13,09,1, 11.9,1,1, 4.568, 10548.426, 352.249, 52855.214 24/03/23,14:46:21,14,09,1, 11.9,1,1, 4.568, 10548.431, 352.291, 52855.261 24/03/23,14:46:21,15,09,1, 11.9,1,1, 4.568, 10548.444, 352.316, 52855.267 24/03/23,14:46:21,16,09,1, 11.9,1,1, 4.568, 10548.430, 352.305, 52855.198 24/03/23,14:46:21,17,09,1, 11.9,1,1, 4.568, 10548.461, 352.303, 52855.209 24/03/23,14:46:21,18,09,1, 11.9,1,1, 4.568, 10548.469, 352.303, 52855.224 24/03/23,14:46:21,19,09,1, 11.9,1,1, 4.568, 10548.456, 352.313, 52855.242 24/03/23,14:46:22,00,09,1, 11.9,1,1, 4.566, 10548.447, 352.313, 52855.242 24/03/23,14:46:22,01,09,1, 11.9,1,1, 4.566, 10548.468, 352.356, 52855.249 24/03/23,14:46:22,02,09,1, 11.9,1,1, 4.566, 10548.470, 352.371, 52855.271 24/03/23,14:46:22,03,09,1, 11.9,1,1, 4.566, 10548.480, 352.352, 52855.243 24/03/23,14:46:22,04,09,1, 11.9,1,1, 4.566, 10548.469, 352.375, 52855.245 24/03/23,14:46:22,05,09,1, 11.9,1,1, 4.566, 10548.490, 352.391, 52855.291 24/03/23,14:46:22,06,09,1, 11.9,1,1, 4.566, 10548.487, 352.403, 52855.293 24/03/23,14:46:22,07,09,1, 11.9,1,1, 4.566, 10548.475, 352.395, 52855.260 24/03/23,14:46:22,08,09,1, 11.9,1,1, 4.566, 10548.496, 352.419, 52855.283 24/03/23,14:46:22,09,09,1, 11.9,1,1, 4.566, 10548.471, 352.405, 52855.299 24/03/23,14:46:22,10,09,1, 11.9,1,1, 4.566, 10548.500, 352.419, 52855.303 24/03/23,14:46:22,11,09,1, 11.9,1,1, 4.566, 10548.500, 352.454, 52855.273 24/03/23,14:46:22,12,09,1, 11.9,1,1, 4.566, 10548.536, 352.471, 52855.298 24/03/23,14:46:22,13,09,1, 11.9,1,1, 4.566, 10548.507, 352.445, 52855.293 24/03/23,14:46:22,14,09,1, 11.9,1,1, 4.566, 10548.506, 352.461, 52855.298 24/03/23,14:46:22,15,09,1, 11.9,1,1, 4.566, 10548.507, 352.455, 52855.311 24/03/23,14:46:22,16,09,1, 11.9,1,1, 4.566, 10548.517, 352.468, 52855.270 24/03/23,14:46:22,17,09,1, 11.9,1,1, 4.566, 10548.535, 352.493, 52855.275 24/03/23,14:46:22,18,09,1, 11.9,1,1, 4.566, 10548.543, 352.518, 52855.288 24/03/23,14:46:22,19,09,1, 11.9,1,1, 4.566, 10548.536, 352.541, 52855.309 24/03/23,14:46:23,00,09,1, 11.9,1,1, 4.565, 10548.531, 352.541, 52855.309 24/03/23,14:46:23,01,09,1, 11.9,1,1, 4.565, 10548.554, 352.535, 52855.272 24/03/23,14:46:23,02,09,1, 11.9,1,1, 4.565, 10548.562, 352.567, 52855.304 24/03/23,14:46:23,03,09,1, 11.9,1,1, 4.565, 10548.554, 352.550, 52855.304 24/03/23,14:46:23,04,09,1, 11.9,1,1, 4.565, 10548.531, 352.554, 52855.320 24/03/23,14:46:23,05,09,1, 11.9,1,1, 4.565, 10548.561, 352.576, 52855.385 24/03/23,14:46:23,06,09,1, 11.9,1,1, 4.565, 10548.573, 352.607, 52855.347 24/03/23,14:46:23,07,09,1, 11.9,1,1, 4.565, 10548.595, 352.600, 52855.325 24/03/23,14:46:23,08,09,1, 11.9,1,1, 4.565, 10548.575, 352.611, 52855.281 24/03/23,14:46:23,09,09,1, 11.9,1,1, 4.565, 10548.589, 352.647, 52855.302 24/03/23,14:46:23,10,09,1, 11.9,1,1, 4.565, 10548.569, 352.631, 52855.264 24/03/23,14:46:23,11,09,1, 11.9,1,1, 4.565, 10548.578, 352.622, 52855.322 24/03/23,14:46:23,12,09,1, 11.9,1,1, 4.565, 10548.605, 352.637, 52855.292 24/03/23,14:46:23,13,09,1, 11.9,1,1, 4.565, 10548.587, 352.663, 52855.326 24/03/23,14:46:23,14,09,1, 11.9,1,1, 4.565, 10548.605, 352.682, 52855.298 24/03/23,14:46:23,15,09,1, 11.9,1,1, 4.565, 10548.603, 352.678, 52855.305 24/03/23,14:46:23,16,09,1, 11.9,1,1, 4.565, 10548.627, 352.701, 52855.325 24/03/23,14:46:23,17,09,1, 11.9,1,1, 4.565, 10548.634, 352.689, 52855.326 24/03/23,14:46:23,18,09,1, 11.9,1,1, 4.565, 10548.603, 352.706, 52855.303 24/03/23,14:46:23,19,09,1, 11.9,1,1, 4.565, 10548.596, 352.708, 52855.302 24/03/23,14:46:24,00,09,1, 11.9,1,1, 4.563, 10548.589, 352.708, 52855.302 24/03/23,14:46:24,01,09,1, 11.9,1,1, 4.563, 10548.651, 352.720, 52855.280 24/03/23,14:46:24,02,09,1, 11.9,1,1, 4.563, 10548.651, 352.753, 52855.323 24/03/23,14:46:24,03,09,1, 11.9,1,1, 4.563, 10548.648, 352.784, 52855.388 24/03/23,14:46:24,04,09,1, 11.9,1,1, 4.563, 10548.649, 352.793, 52855.337 24/03/23,14:46:24,05,09,1, 11.9,1,1, 4.563, 10548.663, 352.789, 52855.361 24/03/23,14:46:24,06,09,1, 11.9,1,1, 4.563, 10548.679, 352.805, 52855.348 24/03/23,14:46:24,07,09,1, 11.9,1,1, 4.563, 10548.680, 352.793, 52855.378 24/03/23,14:46:24,08,09,1, 11.9,1,1, 4.563, 10548.684, 352.802, 52855.358 24/03/23,14:46:24,09,09,1, 11.9,1,1, 4.563, 10548.688, 352.827, 52855.354 24/03/23,14:46:24,10,09,1, 11.9,1,1, 4.563, 10548.698, 352.854, 52855.350 24/03/23,14:46:24,11,09,1, 11.9,1,1, 4.563, 10548.713, 352.834, 52855.338 24/03/23,14:46:24,12,09,1, 11.9,1,1, 4.563, 10548.692, 352.850, 52855.363 24/03/23,14:46:24,13,09,1, 11.9,1,1, 4.563, 10548.693, 352.863, 52855.360 24/03/23,14:46:24,14,09,1, 11.9,1,1, 4.563, 10548.706, 352.881, 52855.344 24/03/23,14:46:24,15,09,1, 11.9,1,1, 4.563, 10548.690, 352.868, 52855.351 24/03/23,14:46:24,16,09,1, 11.9,1,1, 4.563, 10548.705, 352.869, 52855.348 24/03/23,14:46:24,17,09,1, 11.9,1,1, 4.563, 10548.744, 352.886, 52855.337 24/03/23,14:46:24,18,09,1, 11.9,1,1, 4.563, 10548.727, 352.884, 52855.355 24/03/23,14:46:24,19,09,1, 11.9,1,1, 4.563, 10548.743, 352.918, 52855.366 24/03/23,14:46:25,00,09,1, 11.9,1,1, 4.565, 10548.739, 352.918, 52855.366 24/03/23,14:46:25,01,09,1, 11.9,1,1, 4.565, 10548.742, 352.983, 52855.388 24/03/23,14:46:25,02,09,1, 11.9,1,1, 4.565, 10548.739, 352.955, 52855.373 24/03/23,14:46:25,03,09,1, 11.9,1,1, 4.565, 10548.749, 352.954, 52855.382 24/03/23,14:46:25,04,09,1, 11.9,1,1, 4.565, 10548.782, 352.963, 52855.397 24/03/23,14:46:25,05,09,1, 11.9,1,1, 4.565, 10548.757, 352.962, 52855.351 24/03/23,14:46:25,06,09,1, 11.9,1,1, 4.565, 10548.774, 352.970, 52855.397 24/03/23,14:46:25,07,09,1, 11.9,1,1, 4.565, 10548.774, 353.025, 52855.410 24/03/23,14:46:25,08,09,1, 11.9,1,1, 4.565, 10548.779, 353.040, 52855.415 24/03/23,14:46:25,09,09,1, 11.9,1,1, 4.565, 10548.795, 353.019, 52855.392 24/03/23,14:46:25,10,09,1, 11.9,1,1, 4.565, 10548.803, 353.054, 52855.472 24/03/23,14:46:25,11,09,1, 11.9,1,1, 4.565, 10548.795, 353.083, 52855.438 24/03/23,14:46:25,12,09,1, 11.9,1,1, 4.565, 10548.799, 353.038, 52855.430 24/03/23,14:46:25,13,09,1, 11.9,1,1, 4.565, 10548.806, 353.071, 52855.388 24/03/23,14:46:25,14,09,1, 11.9,1,1, 4.565, 10548.801, 353.096, 52855.408 24/03/23,14:46:25,15,09,1, 11.9,1,1, 4.565, 10548.798, 353.090, 52855.423 24/03/23,14:46:25,16,09,1, 11.9,1,1, 4.565, 10548.825, 353.137, 52855.395 24/03/23,14:46:25,17,09,1, 11.9,1,1, 4.565, 10548.826, 353.126, 52855.417 24/03/23,14:46:25,18,09,1, 11.9,1,1, 4.565, 10548.819, 353.133, 52855.430 24/03/23,14:46:25,19,09,1, 11.9,1,1, 4.565, 10548.833, 353.157, 52855.430 24/03/23,14:46:26,00,09,1, 11.9,1,1, 4.562, 10548.831, 353.157, 52855.430 24/03/23,14:46:26,01,09,1, 11.9,1,1, 4.562, 10548.851, 353.180, 52855.414 24/03/23,14:46:26,02,09,1, 11.9,1,1, 4.562, 10548.837, 353.165, 52855.411 24/03/23,14:46:26,03,09,1, 11.9,1,1, 4.562, 10548.836, 353.171, 52855.435 24/03/23,14:46:26,04,09,1, 11.9,1,1, 4.562, 10548.879, 353.219, 52855.440 24/03/23,14:46:26,05,09,1, 11.9,1,1, 4.562, 10548.886, 353.239, 52855.444 24/03/23,14:46:26,06,09,1, 11.9,1,1, 4.562, 10548.886, 353.213, 52855.419 24/03/23,14:46:26,07,09,1, 11.9,1,1, 4.562, 10548.895, 353.232, 52855.444 24/03/23,14:46:26,08,09,1, 11.9,1,1, 4.562, 10548.874, 353.263, 52855.455 24/03/23,14:46:26,09,09,1, 11.9,1,1, 4.562, 10548.894, 353.245, 52855.418 24/03/23,14:46:26,10,09,1, 11.9,1,1, 4.562, 10548.877, 353.230, 52855.434 24/03/23,14:46:26,11,09,1, 11.9,1,1, 4.562, 10548.890, 353.276, 52855.445 24/03/23,14:46:26,12,09,1, 11.9,1,1, 4.562, 10548.894, 353.327, 52855.433 24/03/23,14:46:26,13,09,1, 11.9,1,1, 4.562, 10548.921, 353.286, 52855.419 24/03/23,14:46:26,14,09,1, 11.9,1,1, 4.562, 10548.912, 353.317, 52855.440 24/03/23,14:46:26,15,09,1, 11.9,1,1, 4.562, 10548.930, 353.341, 52855.466 24/03/23,14:46:26,16,09,1, 11.9,1,1, 4.562, 10548.936, 353.335, 52855.425 24/03/23,14:46:26,17,09,1, 11.9,1,1, 4.562, 10548.925, 353.340, 52855.439 24/03/23,14:46:26,18,09,1, 11.9,1,1, 4.562, 10548.918, 353.367, 52855.424 24/03/23,14:46:26,19,09,1, 11.9,1,1, 4.562, 10548.932, 353.367, 52855.439 24/03/23,14:46:27,00,09,1, 11.9,1,1, 4.566, 10548.931, 353.367, 52855.439 24/03/23,14:46:27,01,09,1, 11.9,1,1, 4.566, 10548.936, 353.396, 52855.448 24/03/23,14:46:27,02,09,1, 11.9,1,1, 4.566, 10548.971, 353.425, 52855.509 24/03/23,14:46:27,03,09,1, 11.9,1,1, 4.566, 10548.960, 353.398, 52855.452 24/03/23,14:46:27,04,09,1, 11.9,1,1, 4.566, 10548.991, 353.428, 52855.428 24/03/23,14:46:27,05,09,1, 11.9,1,1, 4.566, 10548.997, 353.433, 52855.447 24/03/23,14:46:27,06,09,1, 11.9,1,1, 4.566, 10548.965, 353.456, 52855.464 24/03/23,14:46:27,07,09,1, 11.9,1,1, 4.566, 10548.962, 353.445, 52855.488 24/03/23,14:46:27,08,09,1, 11.9,1,1, 4.566, 10548.993, 353.477, 52855.470 24/03/23,14:46:27,09,09,1, 11.9,1,1, 4.566, 10548.989, 353.491, 52855.487 24/03/23,14:46:27,10,09,1, 11.9,1,1, 4.566, 10548.986, 353.473, 52855.493 24/03/23,14:46:27,11,09,1, 11.9,1,1, 4.566, 10548.993, 353.515, 52855.481 24/03/23,14:46:27,12,09,1, 11.9,1,1, 4.566, 10549.018, 353.532, 52855.477 24/03/23,14:46:27,13,09,1, 11.9,1,1, 4.566, 10549.003, 353.527, 52855.496 24/03/23,14:46:27,14,09,1, 11.9,1,1, 4.566, 10548.988, 353.513, 52855.480 24/03/23,14:46:27,15,09,1, 11.9,1,1, 4.566, 10549.020, 353.554, 52855.486 24/03/23,14:46:27,16,09,1, 11.9,1,1, 4.566, 10549.010, 353.567, 52855.496 24/03/23,14:46:27,17,09,1, 11.9,1,1, 4.566, 10549.034, 353.576, 52855.492 24/03/23,14:46:27,18,09,1, 11.9,1,1, 4.566, 10549.029, 353.610, 52855.523 24/03/23,14:46:27,19,09,1, 11.9,1,1, 4.566, 10549.052, 353.615, 52855.522 24/03/23,14:46:28,00,09,1, 11.9,1,1, 4.563, 10549.048, 353.615, 52855.522 24/03/23,14:46:28,01,09,1, 11.9,1,1, 4.563, 10549.030, 353.615, 52855.511 24/03/23,14:46:28,02,09,1, 11.9,1,1, 4.563, 10549.067, 353.619, 52855.520 24/03/23,14:46:28,03,09,1, 11.9,1,1, 4.563, 10549.042, 353.646, 52855.513 24/03/23,14:46:28,04,09,1, 11.9,1,1, 4.563, 10549.059, 353.638, 52855.487 24/03/23,14:46:28,05,09,1, 11.9,1,1, 4.563, 10549.056, 353.662, 52855.520 24/03/23,14:46:28,06,09,1, 11.9,1,1, 4.563, 10549.079, 353.700, 52855.526 24/03/23,14:46:28,07,09,1, 11.9,1,1, 4.563, 10549.063, 353.683, 52855.526 24/03/23,14:46:28,08,09,1, 11.9,1,1, 4.563, 10549.061, 353.710, 52855.539 24/03/23,14:46:28,09,09,1, 11.9,1,1, 4.563, 10549.093, 353.717, 52855.556 24/03/23,14:46:28,10,09,1, 11.9,1,1, 4.563, 10549.110, 353.722, 52855.542 24/03/23,14:46:28,11,09,1, 11.9,1,1, 4.563, 10549.089, 353.709, 52855.504 24/03/23,14:46:28,12,09,1, 11.9,1,1, 4.563, 10549.096, 353.745, 52855.527 24/03/23,14:46:28,13,09,1, 11.9,1,1, 4.563, 10549.112, 353.751, 52855.535 24/03/23,14:46:28,14,09,1, 11.9,1,1, 4.563, 10549.111, 353.748, 52855.541 24/03/23,14:46:28,15,09,1, 11.9,1,1, 4.563, 10549.117, 353.792, 52855.358 24/03/23,14:46:28,16,09,1, 11.9,1,1, 4.563, 10549.092, 353.840, 52855.627 24/03/23,14:46:28,17,09,1, 11.9,1,1, 4.563, 10549.106, 353.823, 52855.587 24/03/23,14:46:28,18,09,1, 11.9,1,1, 4.563, 10549.098, 353.793, 52855.583 24/03/23,14:46:28,19,09,1, 11.9,1,1, 4.563, 10549.136, 353.818, 52855.557 24/03/23,14:46:29,00,09,1, 11.9,1,1, 4.568, 10549.132, 353.818, 52855.557 24/03/23,14:46:29,01,09,1, 11.9,1,1, 4.568, 10549.116, 353.834, 52855.557 24/03/23,14:46:29,02,09,1, 11.9,1,1, 4.568, 10549.129, 353.887, 52855.615 24/03/23,14:46:29,03,09,1, 11.9,1,1, 4.568, 10549.177, 353.896, 52855.551 24/03/23,14:46:29,04,09,1, 11.9,1,1, 4.568, 10549.149, 353.892, 52855.555 24/03/23,14:46:29,05,09,1, 11.9,1,1, 4.568, 10549.157, 353.895, 52855.570 24/03/23,14:46:29,06,09,1, 11.9,1,1, 4.568, 10549.164, 353.905, 52855.555 24/03/23,14:46:29,07,09,1, 11.9,1,1, 4.568, 10549.179, 353.909, 52855.580 24/03/23,14:46:29,08,09,1, 11.9,1,1, 4.568, 10549.166, 353.892, 52855.559 24/03/23,14:46:29,09,09,1, 11.9,1,1, 4.568, 10549.171, 353.945, 52855.582 24/03/23,14:46:29,10,09,1, 11.9,1,1, 4.568, 10549.201, 353.983, 52855.592 24/03/23,14:46:29,11,09,1, 11.9,1,1, 4.568, 10549.180, 353.990, 52855.590 24/03/23,14:46:29,12,09,1, 11.9,1,1, 4.568, 10549.195, 353.973, 52855.598 24/03/23,14:46:29,13,09,1, 11.9,1,1, 4.568, 10549.216, 353.998, 52855.561 24/03/23,14:46:29,14,09,1, 11.9,1,1, 4.568, 10549.206, 353.996, 52855.566 24/03/23,14:46:29,15,09,1, 11.9,1,1, 4.568, 10549.184, 353.988, 52855.540 24/03/23,14:46:29,16,09,1, 11.9,1,1, 4.568, 10549.200, 354.020, 52855.544 24/03/23,14:46:29,17,09,1, 11.9,1,1, 4.568, 10549.238, 354.024, 52855.587 24/03/23,14:46:29,18,09,1, 11.9,1,1, 4.568, 10549.235, 354.037, 52855.580 24/03/23,14:46:29,19,09,1, 11.9,1,1, 4.568, 10549.233, 354.067, 52855.566 24/03/23,14:46:30,00,09,1, 11.9,1,1, 4.568, 10549.232, 354.067, 52855.566 24/03/23,14:46:30,01,09,1, 11.9,1,1, 4.568, 10549.235, 354.072, 52855.610 24/03/23,14:46:30,02,09,1, 11.9,1,1, 4.568, 10549.245, 354.084, 52855.579 24/03/23,14:46:30,03,09,1, 11.9,1,1, 4.568, 10549.241, 354.107, 52855.565 24/03/23,14:46:30,04,09,1, 11.9,1,1, 4.568, 10549.246, 354.104, 52855.548 24/03/23,14:46:30,05,09,1, 11.9,1,1, 4.568, 10549.246, 354.119, 52855.626 24/03/23,14:46:30,06,09,1, 11.9,1,1, 4.568, 10549.272, 354.127, 52855.574 24/03/23,14:46:30,07,09,1, 11.9,1,1, 4.568, 10549.275, 354.180, 52855.643 24/03/23,14:46:30,08,09,1, 11.9,1,1, 4.568, 10549.259, 354.183, 52855.617 24/03/23,14:46:30,09,09,1, 11.9,1,1, 4.568, 10549.280, 354.179, 52855.606 24/03/23,14:46:30,10,09,1, 11.9,1,1, 4.568, 10549.284, 354.196, 52855.628 24/03/23,14:46:30,11,09,1, 11.9,1,1, 4.568, 10549.254, 354.212, 52855.629 24/03/23,14:46:30,12,09,1, 11.9,1,1, 4.568, 10549.289, 354.193, 52855.610 24/03/23,14:46:30,13,09,1, 11.9,1,1, 4.568, 10549.277, 354.208, 52855.615 24/03/23,14:46:30,14,09,1, 11.9,1,1, 4.568, 10549.291, 354.230, 52855.639 24/03/23,14:46:30,15,09,1, 11.9,1,1, 4.568, 10549.294, 354.227, 52855.665 24/03/23,14:46:30,16,09,1, 11.9,1,1, 4.568, 10549.291, 354.244, 52855.636 24/03/23,14:46:30,17,09,1, 11.9,1,1, 4.568, 10549.290, 354.274, 52855.652 24/03/23,14:46:30,18,09,1, 11.9,1,1, 4.568, 10549.288, 354.284, 52855.642 24/03/23,14:46:30,19,09,1, 11.9,1,1, 4.568, 10549.282, 354.273, 52855.618 24/03/23,14:46:31,00,09,1, 12.0,1,1, 4.563, 10549.282, 354.273, 52855.618 24/03/23,14:46:31,01,09,1, 12.0,1,1, 4.563, 10549.286, 354.288, 52855.656 24/03/23,14:46:31,02,09,1, 12.0,1,1, 4.563, 10549.279, 354.299, 52855.630 24/03/23,14:46:31,03,09,1, 12.0,1,1, 4.563, 10549.290, 354.331, 52855.671 24/03/23,14:46:31,04,09,1, 12.0,1,1, 4.563, 10549.309, 354.348, 52855.659 24/03/23,14:46:31,05,09,1, 12.0,1,1, 4.563, 10549.308, 354.365, 52855.660 24/03/23,14:46:31,06,09,1, 12.0,1,1, 4.563, 10549.325, 354.364, 52855.647 24/03/23,14:46:31,07,09,1, 12.0,1,1, 4.563, 10549.343, 354.368, 52855.651 24/03/23,14:46:31,08,09,1, 12.0,1,1, 4.563, 10549.320, 354.398, 52855.602 24/03/23,14:46:31,09,09,1, 12.0,1,1, 4.563, 10549.318, 354.399, 52855.625 24/03/23,14:46:31,10,09,1, 12.0,1,1, 4.563, 10549.325, 354.428, 52855.636 24/03/23,14:46:31,11,09,1, 12.0,1,1, 4.563, 10549.327, 354.445, 52855.650 24/03/23,14:46:31,12,09,1, 12.0,1,1, 4.563, 10549.329, 354.460, 52855.644 24/03/23,14:46:31,13,09,1, 12.0,1,1, 4.563, 10549.338, 354.469, 52855.649 24/03/23,14:46:31,14,09,1, 12.0,1,1, 4.563, 10549.353, 354.496, 52855.672 24/03/23,14:46:31,15,09,1, 12.0,1,1, 4.563, 10549.354, 354.496, 52855.679 24/03/23,14:46:31,16,09,1, 12.0,1,1, 4.563, 10549.329, 354.495, 52855.666 24/03/23,14:46:31,17,09,1, 12.0,1,1, 4.563, 10549.339, 354.511, 52855.673 24/03/23,14:46:31,18,09,1, 12.0,1,1, 4.563, 10549.364, 354.542, 52855.700 24/03/23,14:46:31,19,09,1, 12.0,1,1, 4.563, 10549.367, 354.524, 52855.724 24/03/23,14:46:32,00,09,1, 12.0,1,1, 4.566, 10549.365, 354.524, 52855.724 24/03/23,14:46:32,01,09,1, 12.0,1,1, 4.566, 10549.390, 354.572, 52855.734 24/03/23,14:46:32,02,09,1, 12.0,1,1, 4.566, 10549.392, 354.590, 52855.695 24/03/23,14:46:32,03,09,1, 12.0,1,1, 4.566, 10549.381, 354.574, 52855.683 24/03/23,14:46:32,04,09,1, 12.0,1,1, 4.566, 10549.370, 354.587, 52855.697 24/03/23,14:46:32,05,09,1, 12.0,1,1, 4.566, 10549.347, 354.627, 52855.702 24/03/23,14:46:32,06,09,1, 12.0,1,1, 4.566, 10549.337, 354.627, 52855.718 24/03/23,14:46:32,07,09,1, 12.0,1,1, 4.566, 10549.343, 354.621, 52855.713 24/03/23,14:46:32,08,09,1, 12.0,1,1, 4.566, 10549.376, 354.673, 52855.725 24/03/23,14:46:32,09,09,1, 12.0,1,1, 4.566, 10549.415, 354.674, 52855.708 24/03/23,14:46:32,10,09,1, 12.0,1,1, 4.566, 10549.395, 354.676, 52855.706 24/03/23,14:46:32,11,09,1, 12.0,1,1, 4.566, 10549.402, 354.708, 52855.705 24/03/23,14:46:32,12,09,1, 12.0,1,1, 4.566, 10549.394, 354.689, 52855.724 24/03/23,14:46:32,13,09,1, 12.0,1,1, 4.566, 10549.403, 354.701, 52855.728 24/03/23,14:46:32,14,09,1, 12.0,1,1, 4.566, 10549.388, 354.706, 52855.641 24/03/23,14:46:32,15,09,1, 12.0,1,1, 4.566, 10549.430, 354.746, 52855.685 24/03/23,14:46:32,16,09,1, 12.0,1,1, 4.566, 10549.376, 354.770, 52855.758 24/03/23,14:46:32,17,09,1, 12.0,1,1, 4.566, 10549.423, 354.777, 52855.961 24/03/23,14:46:32,18,09,1, 12.0,1,1, 4.566, 10549.447, 354.778, 52855.742 24/03/23,14:46:32,19,09,1, 12.0,1,1, 4.566, 10549.443, 354.786, 52855.691 24/03/23,14:46:33,00,08,1, 11.9,1,1, 4.565, 10549.440, 354.786, 52855.691 24/03/23,14:46:33,01,08,1, 11.9,1,1, 4.565, 10549.433, 354.791, 52855.759 24/03/23,14:46:33,02,08,1, 11.9,1,1, 4.565, 10549.429, 354.825, 52855.758 24/03/23,14:46:33,03,08,1, 11.9,1,1, 4.565, 10549.446, 354.821, 52855.699 24/03/23,14:46:33,04,08,1, 11.9,1,1, 4.565, 10549.460, 354.860, 52855.918 24/03/23,14:46:33,05,08,1, 11.9,1,1, 4.565, 10549.439, 354.887, 52855.678 24/03/23,14:46:33,06,08,1, 11.9,1,1, 4.565, 10549.427, 354.904, 52855.789 24/03/23,14:46:33,07,08,1, 11.9,1,1, 4.565, 10549.444, 354.888, 52855.775 24/03/23,14:46:33,08,08,1, 11.9,1,1, 4.565, 10549.445, 354.896, 52855.735 24/03/23,14:46:33,09,08,1, 11.9,1,1, 4.565, 10549.450, 354.906, 52855.793 24/03/23,14:46:33,10,08,1, 11.9,1,1, 4.565, 10549.444, 354.923, 52855.782 24/03/23,14:46:33,11,08,1, 11.9,1,1, 4.565, 10549.448, 354.923, 52855.747 24/03/23,14:46:33,12,08,1, 11.9,1,1, 4.565, 10549.443, 354.930, 52855.784 24/03/23,14:46:33,13,08,1, 11.9,1,1, 4.565, 10549.454, 354.968, 52855.808 24/03/23,14:46:33,14,08,1, 11.9,1,1, 4.565, 10549.464, 354.981, 52855.792 24/03/23,14:46:33,15,08,1, 11.9,1,1, 4.565, 10549.450, 354.970, 52855.777 24/03/23,14:46:33,16,08,1, 11.9,1,1, 4.565, 10549.488, 354.996, 52855.788 24/03/23,14:46:33,17,08,1, 11.9,1,1, 4.565, 10549.474, 354.982, 52855.784 24/03/23,14:46:33,18,08,1, 11.9,1,1, 4.565, 10549.468, 354.964, 52855.782 24/03/23,14:46:33,19,08,1, 11.9,1,1, 4.565, 10549.464, 355.018, 52855.785 24/03/23,14:46:34,00,08,1, 11.9,1,1, 4.566, 10549.457, 355.018, 52855.785 24/03/23,14:46:34,01,08,1, 11.9,1,1, 4.566, 10549.507, 355.048, 52855.757 24/03/23,14:46:34,02,08,1, 11.9,1,1, 4.566, 10549.526, 355.071, 52855.749 24/03/23,14:46:34,03,08,1, 11.9,1,1, 4.566, 10549.508, 355.090, 52855.827 24/03/23,14:46:34,04,08,1, 11.9,1,1, 4.566, 10549.474, 355.097, 52855.844 24/03/23,14:46:34,05,08,1, 11.9,1,1, 4.566, 10549.471, 355.086, 52855.816 24/03/23,14:46:34,06,08,1, 11.9,1,1, 4.566, 10549.500, 355.100, 52855.818 24/03/23,14:46:34,07,08,1, 11.9,1,1, 4.566, 10549.496, 355.120, 52855.815 24/03/23,14:46:34,08,08,1, 11.9,1,1, 4.566, 10549.502, 355.135, 52855.943 24/03/23,14:46:34,09,08,1, 11.9,1,1, 4.566, 10549.498, 355.128, 52855.810 24/03/23,14:46:34,10,08,1, 11.9,1,1, 4.566, 10549.505, 355.191, 52855.924 24/03/23,14:46:34,11,08,1, 11.9,1,1, 4.566, 10549.512, 355.193, 52855.858 24/03/23,14:46:34,12,08,1, 11.9,1,1, 4.566, 10549.511, 355.184, 52855.861 24/03/23,14:46:34,13,08,1, 11.9,1,1, 4.566, 10549.525, 355.184, 52855.854 24/03/23,14:46:34,14,08,1, 11.9,1,1, 4.566, 10549.533, 355.207, 52855.863 24/03/23,14:46:34,15,08,1, 11.9,1,1, 4.566, 10549.539, 355.217, 52855.830 24/03/23,14:46:34,16,08,1, 11.9,1,1, 4.566, 10549.509, 355.225, 52855.869 24/03/23,14:46:34,17,08,1, 11.9,1,1, 4.566, 10549.540, 355.258, 52855.882 24/03/23,14:46:34,18,08,1, 11.9,1,1, 4.566, 10549.556, 355.295, 52855.879 24/03/23,14:46:34,19,08,1, 11.9,1,1, 4.566, 10549.548, 355.247, 52855.873 24/03/23,14:46:35,00,08,1, 11.8,1,1, 4.569, 10549.541, 355.247, 52855.873 24/03/23,14:46:35,01,08,1, 11.8,1,1, 4.569, 10549.531, 355.288, 52855.871 24/03/23,14:46:35,02,08,1, 11.8,1,1, 4.569, 10549.534, 355.286, 52855.834 24/03/23,14:46:35,03,08,1, 11.8,1,1, 4.569, 10549.564, 355.303, 52855.858 24/03/23,14:46:35,04,08,1, 11.8,1,1, 4.569, 10549.574, 355.324, 52855.883 24/03/23,14:46:35,05,08,1, 11.8,1,1, 4.569, 10549.554, 355.337, 52855.875 24/03/23,14:46:35,06,08,1, 11.8,1,1, 4.569, 10549.552, 355.351, 52855.858 24/03/23,14:46:35,07,08,1, 11.8,1,1, 4.569, 10549.565, 355.377, 52855.924 24/03/23,14:46:35,08,08,1, 11.8,1,1, 4.569, 10549.585, 355.378, 52855.776 24/03/23,14:46:35,09,08,1, 11.8,1,1, 4.569, 10549.565, 355.371, 52855.863 24/03/23,14:46:35,10,08,1, 11.8,1,1, 4.569, 10549.562, 355.388, 52855.885 24/03/23,14:46:35,11,08,1, 11.8,1,1, 4.569, 10549.562, 355.400, 52855.887 24/03/23,14:46:35,12,08,1, 11.8,1,1, 4.569, 10549.589, 355.394, 52855.886 24/03/23,14:46:35,13,08,1, 11.8,1,1, 4.569, 10549.576, 355.417, 52855.957 24/03/23,14:46:35,14,08,1, 11.8,1,1, 4.569, 10549.595, 355.437, 52855.949 24/03/23,14:46:35,15,08,1, 11.8,1,1, 4.569, 10549.612, 355.472, 52855.921 24/03/23,14:46:35,16,08,1, 11.8,1,1, 4.569, 10549.584, 355.465, 52855.892 24/03/23,14:46:35,17,08,1, 11.8,1,1, 4.569, 10549.586, 355.480, 52855.891 24/03/23,14:46:35,18,08,1, 11.8,1,1, 4.569, 10549.566, 355.473, 52855.839 24/03/23,14:46:35,19,08,1, 11.8,1,1, 4.569, 10549.613, 355.504, 52855.830 24/03/23,14:46:36,00,08,1, 11.8,1,1, 4.565, 10549.607, 355.504, 52855.830 24/03/23,14:46:36,01,08,1, 11.8,1,1, 4.565, 10549.603, 355.564, 52855.900 24/03/23,14:46:36,02,08,1, 11.8,1,1, 4.565, 10549.627, 355.553, 52855.895 24/03/23,14:46:36,03,08,1, 11.8,1,1, 4.565, 10549.617, 355.562, 52855.906 24/03/23,14:46:36,04,08,1, 11.8,1,1, 4.565, 10549.636, 355.593, 52855.931 24/03/23,14:46:36,05,08,1, 11.8,1,1, 4.565, 10549.607, 355.584, 52855.935 24/03/23,14:46:36,06,08,1, 11.8,1,1, 4.565, 10549.609, 355.576, 52855.874 24/03/23,14:46:36,07,08,1, 11.8,1,1, 4.565, 10549.627, 355.583, 52855.931 24/03/23,14:46:36,08,08,1, 11.8,1,1, 4.565, 10549.626, 355.602, 52855.975 24/03/23,14:46:36,09,08,1, 11.8,1,1, 4.565, 10549.609, 355.627, 52855.950 24/03/23,14:46:36,10,08,1, 11.8,1,1, 4.565, 10549.627, 355.630, 52855.953 24/03/23,14:46:36,11,08,1, 11.8,1,1, 4.565, 10549.631, 355.653, 52855.979 24/03/23,14:46:36,12,08,1, 11.8,1,1, 4.565, 10549.656, 355.689, 52855.987 24/03/23,14:46:36,13,08,1, 11.8,1,1, 4.565, 10549.628, 355.653, 52855.952 24/03/23,14:46:36,14,08,1, 11.8,1,1, 4.565, 10549.621, 355.654, 52855.975 24/03/23,14:46:36,15,08,1, 11.8,1,1, 4.565, 10549.663, 355.706, 52855.965 24/03/23,14:46:36,16,08,1, 11.8,1,1, 4.565, 10549.653, 355.727, 52855.974 24/03/23,14:46:36,17,08,1, 11.8,1,1, 4.565, 10549.652, 355.702, 52855.980 24/03/23,14:46:36,18,08,1, 11.8,1,1, 4.565, 10549.644, 355.747, 52856.005 24/03/23,14:46:36,19,08,1, 11.8,1,1, 4.565, 10549.655, 355.769, 52855.994 24/03/23,14:46:37,00,08,1, 11.9,1,1, 4.568, 10549.649, 355.769, 52855.994 24/03/23,14:46:37,01,08,1, 11.9,1,1, 4.568, 10549.659, 355.759, 52855.976 24/03/23,14:46:37,02,08,1, 11.9,1,1, 4.568, 10549.666, 355.761, 52855.991 24/03/23,14:46:37,03,08,1, 11.9,1,1, 4.568, 10549.678, 355.782, 52856.003 24/03/23,14:46:37,04,08,1, 11.9,1,1, 4.568, 10549.676, 355.778, 52856.002 24/03/23,14:46:37,05,08,1, 11.9,1,1, 4.568, 10549.686, 355.816, 52855.995 24/03/23,14:46:37,06,08,1, 11.9,1,1, 4.568, 10549.685, 355.831, 52856.034 24/03/23,14:46:37,07,08,1, 11.9,1,1, 4.568, 10549.691, 355.835, 52855.982 24/03/23,14:46:37,08,08,1, 11.9,1,1, 4.568, 10549.696, 355.837, 52856.002 24/03/23,14:46:37,09,08,1, 11.9,1,1, 4.568, 10549.692, 355.864, 52855.999 24/03/23,14:46:37,10,08,1, 11.9,1,1, 4.568, 10549.678, 355.853, 52855.959 24/03/23,14:46:37,11,08,1, 11.9,1,1, 4.568, 10549.688, 355.843, 52856.135 24/03/23,14:46:37,12,08,1, 11.9,1,1, 4.568, 10549.677, 355.893, 52855.950 24/03/23,14:46:37,13,08,1, 11.9,1,1, 4.568, 10549.663, 355.903, 52856.010 24/03/23,14:46:37,14,08,1, 11.9,1,1, 4.568, 10549.691, 355.920, 52856.038 24/03/23,14:46:37,15,08,1, 11.9,1,1, 4.568, 10549.707, 355.940, 52855.999 24/03/23,14:46:37,16,08,1, 11.9,1,1, 4.568, 10549.732, 355.944, 52855.999 24/03/23,14:46:37,17,08,1, 11.9,1,1, 4.568, 10549.705, 355.956, 52856.010 24/03/23,14:46:37,18,08,1, 11.9,1,1, 4.568, 10549.723, 355.948, 52855.968 24/03/23,14:46:37,19,08,1, 11.9,1,1, 4.568, 10549.739, 355.957, 52856.011 24/03/23,14:46:38,00,08,1, 11.9,1,1, 4.568, 10549.732, 355.957, 52856.011 24/03/23,14:46:38,01,08,1, 11.9,1,1, 4.568, 10549.734, 355.978, 52856.002 24/03/23,14:46:38,02,08,1, 11.9,1,1, 4.568, 10549.735, 356.003, 52856.069 24/03/23,14:46:38,03,08,1, 11.9,1,1, 4.568, 10549.732, 356.018, 52856.079 24/03/23,14:46:38,04,08,1, 11.9,1,1, 4.568, 10549.723, 356.034, 52856.011 24/03/23,14:46:38,05,08,1, 11.9,1,1, 4.568, 10549.728, 356.020, 52856.044 24/03/23,14:46:38,06,08,1, 11.9,1,1, 4.568, 10549.757, 356.032, 52856.049 24/03/23,14:46:38,07,08,1, 11.9,1,1, 4.568, 10549.734, 356.067, 52856.074 24/03/23,14:46:38,08,08,1, 11.9,1,1, 4.568, 10549.753, 356.044, 52856.060 24/03/23,14:46:38,09,08,1, 11.9,1,1, 4.568, 10549.734, 356.068, 52856.075 24/03/23,14:46:38,10,08,1, 11.9,1,1, 4.568, 10549.741, 356.086, 52856.073 24/03/23,14:46:38,11,08,1, 11.9,1,1, 4.568, 10549.753, 356.109, 52856.032 24/03/23,14:46:38,12,08,1, 11.9,1,1, 4.568, 10549.753, 356.106, 52856.067 24/03/23,14:46:38,13,08,1, 11.9,1,1, 4.568, 10549.772, 356.129, 52856.068 24/03/23,14:46:38,14,08,1, 11.9,1,1, 4.568, 10549.755, 356.108, 52856.079 24/03/23,14:46:38,15,08,1, 11.9,1,1, 4.568, 10549.778, 356.116, 52856.028 24/03/23,14:46:38,16,08,1, 11.9,1,1, 4.568, 10549.763, 356.154, 52856.062 24/03/23,14:46:38,17,08,1, 11.9,1,1, 4.568, 10549.770, 356.164, 52856.082 24/03/23,14:46:38,18,08,1, 11.9,1,1, 4.568, 10549.781, 356.164, 52856.025 24/03/23,14:46:38,19,08,1, 11.9,1,1, 4.568, 10549.749, 356.181, 52856.048 24/03/23,14:46:39,00,08,1, 11.9,1,1, 4.566, 10549.749, 356.181, 52856.048 24/03/23,14:46:39,01,08,1, 11.9,1,1, 4.566, 10549.778, 356.204, 52856.073 24/03/23,14:46:39,02,08,1, 11.9,1,1, 4.566, 10549.769, 356.225, 52856.071 24/03/23,14:46:39,03,08,1, 11.9,1,1, 4.566, 10549.785, 356.219, 52856.069 24/03/23,14:46:39,04,08,1, 11.9,1,1, 4.566, 10549.780, 356.232, 52856.108 24/03/23,14:46:39,05,08,1, 11.9,1,1, 4.566, 10549.790, 356.245, 52856.119 24/03/23,14:46:39,06,08,1, 11.9,1,1, 4.566, 10549.788, 356.267, 52856.092 24/03/23,14:46:39,07,08,1, 11.9,1,1, 4.566, 10549.800, 356.313, 52856.094 24/03/23,14:46:39,08,08,1, 11.9,1,1, 4.566, 10549.788, 356.269, 52856.150 24/03/23,14:46:39,09,08,1, 11.9,1,1, 4.566, 10549.794, 356.302, 52856.103 24/03/23,14:46:39,10,08,1, 11.9,1,1, 4.566, 10549.799, 356.310, 52856.122 24/03/23,14:46:39,11,08,1, 11.9,1,1, 4.566, 10549.808, 356.317, 52856.142 24/03/23,14:46:39,12,08,1, 11.9,1,1, 4.566, 10549.811, 356.317, 52856.097 24/03/23,14:46:39,13,08,1, 11.9,1,1, 4.566, 10549.804, 356.338, 52856.129 24/03/23,14:46:39,14,08,1, 11.9,1,1, 4.566, 10549.806, 356.358, 52856.105 24/03/23,14:46:39,15,08,1, 11.9,1,1, 4.566, 10549.798, 356.377, 52856.129 24/03/23,14:46:39,16,08,1, 11.9,1,1, 4.566, 10549.817, 356.389, 52856.123 24/03/23,14:46:39,17,08,1, 11.9,1,1, 4.566, 10549.829, 356.436, 52856.194 24/03/23,14:46:39,18,08,1, 11.9,1,1, 4.566, 10549.822, 356.447, 52856.158 24/03/23,14:46:39,19,08,1, 11.9,1,1, 4.566, 10549.822, 356.429, 52856.125 24/03/23,14:46:40,00,08,1, 11.9,1,1, 4.562, 10549.816, 356.429, 52856.125 24/03/23,14:46:40,01,08,1, 11.9,1,1, 4.562, 10549.828, 356.451, 52856.118 24/03/23,14:46:40,02,08,1, 11.9,1,1, 4.562, 10549.839, 356.449, 52856.147 24/03/23,14:46:40,03,08,1, 11.9,1,1, 4.562, 10549.821, 356.447, 52856.120 24/03/23,14:46:40,04,08,1, 11.9,1,1, 4.562, 10549.847, 356.487, 52856.167 24/03/23,14:46:40,05,08,1, 11.9,1,1, 4.562, 10549.841, 356.502, 52856.152 24/03/23,14:46:40,06,08,1, 11.9,1,1, 4.562, 10549.830, 356.504, 52856.172 24/03/23,14:46:40,07,08,1, 11.9,1,1, 4.562, 10549.844, 356.535, 52856.212 24/03/23,14:46:40,08,08,1, 11.9,1,1, 4.562, 10549.840, 356.530, 52856.204 24/03/23,14:46:40,09,08,1, 11.9,1,1, 4.562, 10549.855, 356.521, 52856.177 24/03/23,14:46:40,10,08,1, 11.9,1,1, 4.562, 10549.832, 356.530, 52856.199 24/03/23,14:46:40,11,08,1, 11.9,1,1, 4.562, 10549.839, 356.550, 52856.173 24/03/23,14:46:40,12,08,1, 11.9,1,1, 4.562, 10549.829, 356.563, 52856.146 24/03/23,14:46:40,13,08,1, 11.9,1,1, 4.562, 10549.846, 356.603, 52856.070 24/03/23,14:46:40,14,08,1, 11.9,1,1, 4.562, 10549.837, 356.612, 52856.248 24/03/23,14:46:40,15,08,1, 11.9,1,1, 4.562, 10549.835, 356.651, 52856.246 24/03/23,14:46:40,16,08,1, 11.9,1,1, 4.562, 10549.831, 356.633, 52856.194 24/03/23,14:46:40,17,08,1, 11.9,1,1, 4.562, 10549.868, 356.644, 52856.207 24/03/23,14:46:40,18,08,1, 11.9,1,1, 4.562, 10549.863, 356.640, 52856.185 24/03/23,14:46:40,19,08,1, 11.9,1,1, 4.562, 10549.855, 356.633, 52856.184 24/03/23,14:46:41,00,08,1, 11.9,1,1, 4.566, 10549.849, 356.633, 52856.184 24/03/23,14:46:41,01,08,1, 11.9,1,1, 4.566, 10549.853, 356.699, 52856.232 24/03/23,14:46:41,02,08,1, 11.9,1,1, 4.566, 10549.859, 356.688, 52856.193 24/03/23,14:46:41,03,08,1, 11.9,1,1, 4.566, 10549.873, 356.715, 52856.226 24/03/23,14:46:41,04,08,1, 11.9,1,1, 4.566, 10549.874, 356.758, 52856.195 24/03/23,14:46:41,05,08,1, 11.9,1,1, 4.566, 10549.846, 356.756, 52856.241 24/03/23,14:46:41,06,08,1, 11.9,1,1, 4.566, 10549.861, 356.719, 52856.207 24/03/23,14:46:41,07,08,1, 11.9,1,1, 4.566, 10549.865, 356.764, 52856.219 24/03/23,14:46:41,08,08,1, 11.9,1,1, 4.566, 10549.867, 356.774, 52856.261 24/03/23,14:46:41,09,08,1, 11.9,1,1, 4.566, 10549.857, 356.789, 52856.267 24/03/23,14:46:41,10,08,1, 11.9,1,1, 4.566, 10549.865, 356.803, 52856.241 24/03/23,14:46:41,11,08,1, 11.9,1,1, 4.566, 10549.851, 356.817, 52856.270 24/03/23,14:46:41,12,08,1, 11.9,1,1, 4.566, 10549.872, 356.826, 52856.240 24/03/23,14:46:41,13,08,1, 11.9,1,1, 4.566, 10549.884, 356.808, 52856.245 24/03/23,14:46:41,14,08,1, 11.9,1,1, 4.566, 10549.858, 356.815, 52856.238 24/03/23,14:46:41,15,08,1, 11.9,1,1, 4.566, 10549.873, 356.847, 52856.261 24/03/23,14:46:41,16,08,1, 11.9,1,1, 4.566, 10549.871, 356.864, 52856.242 24/03/23,14:46:41,17,08,1, 11.9,1,1, 4.566, 10549.871, 356.877, 52856.281 24/03/23,14:46:41,18,08,1, 11.9,1,1, 4.566, 10549.889, 356.899, 52856.286 24/03/23,14:46:41,19,08,1, 11.9,1,1, 4.566, 10549.913, 356.935, 52856.383 24/03/23,14:46:42,00,08,1, 11.9,1,1, 4.566, 10549.908, 356.935, 52856.383 24/03/23,14:46:42,01,08,1, 11.9,1,1, 4.566, 10549.877, 356.932, 52856.283 24/03/23,14:46:42,02,08,1, 11.9,1,1, 4.566, 10549.876, 356.939, 52856.293 24/03/23,14:46:42,03,08,1, 11.9,1,1, 4.566, 10549.886, 356.930, 52856.284 24/03/23,14:46:42,04,08,1, 11.9,1,1, 4.566, 10549.895, 356.951, 52856.298 24/03/23,14:46:42,05,08,1, 11.9,1,1, 4.566, 10549.879, 356.975, 52856.333 24/03/23,14:46:42,06,08,1, 11.9,1,1, 4.566, 10549.841, 357.001, 52856.302 24/03/23,14:46:42,07,08,1, 11.9,1,1, 4.566, 10549.875, 357.004, 52856.258 24/03/23,14:46:42,08,08,1, 11.9,1,1, 4.566, 10549.902, 357.021, 52856.282 24/03/23,14:46:42,09,08,1, 11.9,1,1, 4.566, 10549.872, 357.018, 52856.296 24/03/23,14:46:42,10,08,1, 11.9,1,1, 4.566, 10549.886, 357.028, 52856.288 24/03/23,14:46:42,11,08,1, 11.9,1,1, 4.566, 10549.888, 357.048, 52856.284 24/03/23,14:46:42,12,08,1, 11.9,1,1, 4.566, 10549.885, 357.073, 52856.384 24/03/23,14:46:42,13,08,1, 11.9,1,1, 4.566, 10549.926, 357.083, 52856.345 24/03/23,14:46:42,14,08,1, 11.9,1,1, 4.566, 10549.913, 357.113, 52856.325 24/03/23,14:46:42,15,08,1, 11.9,1,1, 4.566, 10549.925, 357.107, 52856.342 24/03/23,14:46:42,16,08,1, 11.9,1,1, 4.566, 10549.923, 357.121, 52856.351 24/03/23,14:46:42,17,08,1, 11.9,1,1, 4.566, 10549.905, 357.131, 52856.322 24/03/23,14:46:42,18,08,1, 11.9,1,1, 4.566, 10549.913, 357.121, 52856.339 24/03/23,14:46:42,19,08,1, 11.9,1,1, 4.566, 10549.926, 357.144, 52856.341 24/03/23,14:46:43,00,08,1, 11.9,1,1, 4.565, 10549.924, 357.144, 52856.341 24/03/23,14:46:43,01,08,1, 11.9,1,1, 4.565, 10549.894, 357.155, 52856.328 24/03/23,14:46:43,02,08,1, 11.9,1,1, 4.565, 10549.931, 357.201, 52856.346 24/03/23,14:46:43,03,08,1, 11.9,1,1, 4.565, 10549.938, 357.214, 52856.355 24/03/23,14:46:43,04,08,1, 11.9,1,1, 4.565, 10549.937, 357.215, 52856.338 24/03/23,14:46:43,05,08,1, 11.9,1,1, 4.565, 10549.924, 357.258, 52856.389 24/03/23,14:46:43,06,08,1, 11.9,1,1, 4.565, 10549.922, 357.245, 52856.433 24/03/23,14:46:43,07,08,1, 11.9,1,1, 4.565, 10549.937, 357.236, 52856.322 24/03/23,14:46:43,08,08,1, 11.9,1,1, 4.565, 10549.916, 357.249, 52856.343 24/03/23,14:46:43,09,08,1, 11.9,1,1, 4.565, 10549.955, 357.289, 52856.323 24/03/23,14:46:43,10,08,1, 11.9,1,1, 4.565, 10549.928, 357.285, 52856.408 24/03/23,14:46:43,11,08,1, 11.9,1,1, 4.565, 10549.934, 357.294, 52856.437 24/03/23,14:46:43,12,08,1, 11.9,1,1, 4.565, 10549.939, 357.325, 52856.381 24/03/23,14:46:43,13,08,1, 11.9,1,1, 4.565, 10549.927, 357.321, 52856.394 24/03/23,14:46:43,14,08,1, 11.9,1,1, 4.565, 10549.919, 357.337, 52856.395 24/03/23,14:46:43,15,08,1, 11.9,1,1, 4.565, 10549.909, 357.327, 52856.390 24/03/23,14:46:43,16,08,1, 11.9,1,1, 4.565, 10549.908, 357.387, 52856.426 24/03/23,14:46:43,17,08,1, 11.9,1,1, 4.565, 10549.905, 357.353, 52856.565 24/03/23,14:46:43,18,08,1, 11.9,1,1, 4.565, 10549.908, 357.376, 52856.406 24/03/23,14:46:43,19,08,1, 11.9,1,1, 4.565, 10549.932, 357.415, 52856.449 24/03/23,14:46:44,00,08,1, 11.9,1,1, 4.565, 10549.924, 357.415, 52856.449 24/03/23,14:46:44,01,08,1, 11.9,1,1, 4.565, 10549.936, 357.452, 52856.447 24/03/23,14:46:44,02,08,1, 11.9,1,1, 4.565, 10549.922, 357.489, 52856.539 24/03/23,14:46:44,03,08,1, 11.9,1,1, 4.565, 10549.937, 357.480, 52856.535 24/03/23,14:46:44,04,08,1, 11.9,1,1, 4.565, 10549.978, 357.450, 52856.368 24/03/23,14:46:44,05,08,1, 11.9,1,1, 4.565, 10549.934, 357.478, 52856.534 24/03/23,14:46:44,06,08,1, 11.9,1,1, 4.565, 10549.950, 357.495, 52856.413 24/03/23,14:46:44,07,08,1, 11.9,1,1, 4.565, 10549.941, 357.498, 52856.451 24/03/23,14:46:44,08,08,1, 11.9,1,1, 4.565, 10549.951, 357.529, 52856.484 24/03/23,14:46:44,09,08,1, 11.9,1,1, 4.565, 10549.951, 357.540, 52856.471 24/03/23,14:46:44,10,08,1, 11.9,1,1, 4.565, 10549.944, 357.566, 52856.436 24/03/23,14:46:44,11,08,1, 11.9,1,1, 4.565, 10549.926, 357.543, 52856.480 24/03/23,14:46:44,12,08,1, 11.9,1,1, 4.565, 10549.963, 357.550, 52856.452 24/03/23,14:46:44,13,08,1, 11.9,1,1, 4.565, 10549.942, 357.558, 52856.494 24/03/23,14:46:44,14,08,1, 11.9,1,1, 4.565, 10549.937, 357.566, 52856.465 24/03/23,14:46:44,15,08,1, 11.9,1,1, 4.565, 10549.938, 357.579, 52856.498 24/03/23,14:46:44,16,08,1, 11.9,1,1, 4.565, 10549.975, 357.610, 52856.501 24/03/23,14:46:44,17,08,1, 11.9,1,1, 4.565, 10549.944, 357.653, 52856.490 24/03/23,14:46:44,18,08,1, 11.9,1,1, 4.565, 10549.942, 357.652, 52856.484 24/03/23,14:46:44,19,08,1, 11.9,1,1, 4.565, 10549.943, 357.639, 52856.501 24/03/23,14:46:45,00,08,1, 11.9,1,1, 4.567, 10549.941, 357.639, 52856.501 24/03/23,14:46:45,01,08,1, 11.9,1,1, 4.567, 10549.955, 357.690, 52856.485 24/03/23,14:46:45,02,08,1, 11.9,1,1, 4.567, 10549.943, 357.683, 52856.494 24/03/23,14:46:45,03,08,1, 11.9,1,1, 4.567, 10549.971, 357.716, 52856.538 24/03/23,14:46:45,04,08,1, 11.9,1,1, 4.567, 10549.933, 357.731, 52856.449 24/03/23,14:46:45,05,08,1, 11.9,1,1, 4.567, 10549.990, 357.739, 52856.535 24/03/23,14:46:45,06,08,1, 11.9,1,1, 4.567, 10549.983, 357.753, 52856.536 24/03/23,14:46:45,07,08,1, 11.9,1,1, 4.567, 10549.967, 357.765, 52856.539 24/03/23,14:46:45,08,08,1, 11.9,1,1, 4.567, 10549.965, 357.770, 52856.547 24/03/23,14:46:45,09,08,1, 11.9,1,1, 4.567, 10549.972, 357.770, 52856.526 24/03/23,14:46:45,10,08,1, 11.9,1,1, 4.567, 10549.971, 357.793, 52856.548 24/03/23,14:46:45,11,08,1, 11.9,1,1, 4.567, 10549.960, 357.812, 52856.536 24/03/23,14:46:45,12,08,1, 11.9,1,1, 4.567, 10549.938, 357.827, 52856.529 24/03/23,14:46:45,13,08,1, 11.9,1,1, 4.567, 10549.974, 357.851, 52856.568 24/03/23,14:46:45,14,08,1, 11.9,1,1, 4.567, 10549.969, 357.888, 52856.560 24/03/23,14:46:45,15,08,1, 11.9,1,1, 4.567, 10549.962, 357.883, 52856.588 24/03/23,14:46:45,16,08,1, 11.9,1,1, 4.567, 10549.950, 357.873, 52856.552 24/03/23,14:46:45,17,08,1, 11.9,1,1, 4.567, 10549.962, 357.876, 52856.597 24/03/23,14:46:45,18,08,1, 11.9,1,1, 4.567, 10549.961, 357.895, 52856.588 24/03/23,14:46:45,19,08,1, 11.9,1,1, 4.567, 10549.954, 357.901, 52856.564 24/03/23,14:46:46,00,08,1, 11.9,1,1, 4.568, 10549.949, 357.901, 52856.564 24/03/23,14:46:46,01,08,1, 11.9,1,1, 4.568, 10549.987, 357.971, 52856.621 24/03/23,14:46:46,02,08,1, 11.9,1,1, 4.568, 10549.973, 357.967, 52856.596 24/03/23,14:46:46,03,08,1, 11.9,1,1, 4.568, 10549.982, 357.975, 52856.606 24/03/23,14:46:46,04,08,1, 11.9,1,1, 4.568, 10549.971, 357.993, 52856.618 24/03/23,14:46:46,05,08,1, 11.9,1,1, 4.568, 10549.956, 357.997, 52856.621 24/03/23,14:46:46,06,08,1, 11.9,1,1, 4.568, 10549.962, 357.988, 52856.626 24/03/23,14:46:46,07,08,1, 11.9,1,1, 4.568, 10549.993, 358.016, 52856.627 24/03/23,14:46:46,08,08,1, 11.9,1,1, 4.568, 10549.992, 358.044, 52856.621 24/03/23,14:46:46,09,08,1, 11.9,1,1, 4.568, 10549.983, 358.055, 52856.603 24/03/23,14:46:46,10,08,1, 11.9,1,1, 4.568, 10549.995, 358.082, 52856.649 24/03/23,14:46:46,11,08,1, 11.9,1,1, 4.568, 10549.978, 358.087, 52856.641 24/03/23,14:46:46,12,08,1, 11.9,1,1, 4.568, 10549.976, 358.088, 52856.605 24/03/23,14:46:46,13,08,1, 11.9,1,1, 4.568, 10549.992, 358.082, 52856.576 24/03/23,14:46:46,14,08,1, 11.9,1,1, 4.568, 10549.959, 358.116, 52856.631 24/03/23,14:46:46,15,08,1, 11.9,1,1, 4.568, 10549.977, 358.143, 52856.645 24/03/23,14:46:46,16,08,1, 11.9,1,1, 4.568, 10549.991, 358.120, 52856.618 24/03/23,14:46:46,17,08,1, 11.9,1,1, 4.568, 10549.993, 358.166, 52856.660 24/03/23,14:46:46,18,08,1, 11.9,1,1, 4.568, 10550.017, 358.210, 52856.652 24/03/23,14:46:46,19,08,1, 11.9,1,1, 4.568, 10550.008, 358.174, 52856.663 24/03/23,14:46:47,00,08,1, 11.9,1,1, 4.565, 10550.008, 358.174, 52856.663 24/03/23,14:46:47,01,08,1, 11.9,1,1, 4.565, 10549.990, 358.208, 52856.694 24/03/23,14:46:47,02,08,1, 11.9,1,1, 4.565, 10549.986, 358.199, 52856.650 24/03/23,14:46:47,03,08,1, 11.9,1,1, 4.565, 10549.992, 358.218, 52856.643 24/03/23,14:46:47,04,08,1, 11.9,1,1, 4.565, 10550.026, 358.225, 52856.675 24/03/23,14:46:47,05,08,1, 11.9,1,1, 4.565, 10549.999, 358.257, 52856.659 24/03/23,14:46:47,06,08,1, 11.9,1,1, 4.565, 10550.010, 358.270, 52856.680 24/03/23,14:46:47,07,08,1, 11.9,1,1, 4.565, 10550.005, 358.285, 52856.692 24/03/23,14:46:47,08,08,1, 11.9,1,1, 4.565, 10550.001, 358.287, 52856.701 24/03/23,14:46:47,09,08,1, 11.9,1,1, 4.565, 10549.999, 358.287, 52856.680 24/03/23,14:46:47,10,08,1, 11.9,1,1, 4.565, 10549.982, 358.283, 52856.675 24/03/23,14:46:47,11,08,1, 11.9,1,1, 4.565, 10550.002, 358.327, 52856.688 24/03/23,14:46:47,12,08,1, 11.9,1,1, 4.565, 10550.020, 358.323, 52856.688 24/03/23,14:46:47,13,08,1, 11.9,1,1, 4.565, 10550.034, 358.361, 52856.684 24/03/23,14:46:47,14,08,1, 11.9,1,1, 4.565, 10550.033, 358.383, 52856.675 24/03/23,14:46:47,15,08,1, 11.9,1,1, 4.565, 10550.026, 358.408, 52856.723 24/03/23,14:46:47,16,08,1, 11.9,1,1, 4.565, 10550.016, 358.398, 52856.706 24/03/23,14:46:47,17,08,1, 11.9,1,1, 4.565, 10550.021, 358.422, 52856.711 24/03/23,14:46:47,18,08,1, 11.9,1,1, 4.565, 10550.006, 358.413, 52856.719 24/03/23,14:46:47,19,08,1, 11.9,1,1, 4.565, 10550.013, 358.455, 52856.757 24/03/23,14:46:48,00,08,1, 11.9,1,1, 4.564, 10550.008, 358.455, 52856.757 24/03/23,14:46:48,01,08,1, 11.9,1,1, 4.564, 10550.030, 358.477, 52856.761 24/03/23,14:46:48,02,08,1, 11.9,1,1, 4.564, 10550.037, 358.496, 52856.758 24/03/23,14:46:48,03,08,1, 11.9,1,1, 4.564, 10550.014, 358.496, 52856.761 24/03/23,14:46:48,04,08,1, 11.9,1,1, 4.564, 10550.028, 358.518, 52856.756 24/03/23,14:46:48,05,08,1, 11.9,1,1, 4.564, 10550.052, 358.552, 52856.813 24/03/23,14:46:48,06,08,1, 11.9,1,1, 4.564, 10550.026, 358.539, 52856.752 24/03/23,14:46:48,07,08,1, 11.9,1,1, 4.564, 10550.046, 358.529, 52856.745 24/03/23,14:46:48,08,08,1, 11.9,1,1, 4.564, 10550.011, 358.577, 52856.710 24/03/23,14:46:48,09,08,1, 11.9,1,1, 4.564, 10550.089, 358.572, 52856.789 24/03/23,14:46:48,10,08,1, 11.9,1,1, 4.564, 10550.049, 358.570, 52856.775 24/03/23,14:46:48,11,08,1, 11.9,1,1, 4.564, 10550.051, 358.600, 52856.833 24/03/23,14:46:48,12,08,1, 11.9,1,1, 4.564, 10550.047, 358.635, 52856.879 24/03/23,14:46:48,13,08,1, 11.9,1,1, 4.564, 10550.050, 358.636, 52856.819 24/03/23,14:46:48,14,08,1, 11.9,1,1, 4.564, 10550.034, 358.628, 52856.809 24/03/23,14:46:48,15,08,1, 11.9,1,1, 4.564, 10550.051, 358.642, 52856.825 24/03/23,14:46:48,16,08,1, 11.9,1,1, 4.564, 10550.049, 358.680, 52856.798 24/03/23,14:46:48,17,08,1, 11.9,1,1, 4.564, 10550.048, 358.708, 52856.806 24/03/23,14:46:48,18,08,1, 11.9,1,1, 4.564, 10550.042, 358.703, 52856.830 24/03/23,14:46:48,19,08,1, 11.9,1,1, 4.564, 10550.040, 358.724, 52856.856 24/03/23,14:46:49,00,08,1, 12.0,1,1, 4.566, 10550.033, 358.724, 52856.856 24/03/23,14:46:49,01,08,1, 12.0,1,1, 4.566, 10550.057, 358.736, 52856.844 24/03/23,14:46:49,02,08,1, 12.0,1,1, 4.566, 10550.057, 358.765, 52856.846 24/03/23,14:46:49,03,08,1, 12.0,1,1, 4.566, 10550.051, 358.777, 52856.842 24/03/23,14:46:49,04,08,1, 12.0,1,1, 4.566, 10550.055, 358.769, 52856.833 24/03/23,14:46:49,05,08,1, 12.0,1,1, 4.566, 10550.047, 358.774, 52856.851 24/03/23,14:46:49,06,08,1, 12.0,1,1, 4.566, 10550.065, 358.801, 52856.845 24/03/23,14:46:49,07,08,1, 12.0,1,1, 4.566, 10550.059, 358.814, 52856.891 24/03/23,14:46:49,08,08,1, 12.0,1,1, 4.566, 10550.067, 358.841, 52856.893 24/03/23,14:46:49,09,08,1, 12.0,1,1, 4.566, 10550.049, 358.832, 52856.861 24/03/23,14:46:49,10,08,1, 12.0,1,1, 4.566, 10550.069, 358.856, 52856.885 24/03/23,14:46:49,11,08,1, 12.0,1,1, 4.566, 10550.060, 358.838, 52856.874 24/03/23,14:46:49,12,08,1, 12.0,1,1, 4.566, 10550.045, 358.846, 52856.868 24/03/23,14:46:49,13,08,1, 12.0,1,1, 4.566, 10550.078, 358.885, 52856.871 24/03/23,14:46:49,14,08,1, 12.0,1,1, 4.566, 10550.066, 358.905, 52856.887 24/03/23,14:46:49,15,08,1, 12.0,1,1, 4.566, 10550.060, 358.918, 52856.935 24/03/23,14:46:49,16,08,1, 12.0,1,1, 4.566, 10550.077, 358.959, 52856.896 24/03/23,14:46:49,17,08,1, 12.0,1,1, 4.566, 10550.074, 358.975, 52856.919 24/03/23,14:46:49,18,08,1, 12.0,1,1, 4.566, 10550.074, 358.982, 52856.913 24/03/23,14:46:49,19,08,1, 12.0,1,1, 4.566, 10550.080, 358.978, 52856.947 24/03/23,14:46:50,00,08,1, 11.9,1,1, 4.569, 10550.075, 358.978, 52856.947 24/03/23,14:46:50,01,08,1, 11.9,1,1, 4.569, 10550.080, 358.990, 52856.941 24/03/23,14:46:50,02,08,1, 11.9,1,1, 4.569, 10550.060, 359.014, 52856.938 24/03/23,14:46:50,03,08,1, 11.9,1,1, 4.569, 10550.099, 359.037, 52856.971 24/03/23,14:46:50,04,08,1, 11.9,1,1, 4.569, 10550.071, 359.062, 52856.950 24/03/23,14:46:50,05,08,1, 11.9,1,1, 4.569, 10550.057, 359.055, 52856.937 24/03/23,14:46:50,06,08,1, 11.9,1,1, 4.569, 10550.059, 359.092, 52856.910 24/03/23,14:46:50,07,08,1, 11.9,1,1, 4.569, 10550.082, 359.094, 52856.935 24/03/23,14:46:50,08,08,1, 11.9,1,1, 4.569, 10550.053, 359.087, 52856.949 24/03/23,14:46:50,09,08,1, 11.9,1,1, 4.569, 10550.048, 359.099, 52856.937 24/03/23,14:46:50,10,08,1, 11.9,1,1, 4.569, 10550.079, 359.134, 52856.977 24/03/23,14:46:50,11,08,1, 11.9,1,1, 4.569, 10550.066, 359.138, 52856.973 24/03/23,14:46:50,12,08,1, 11.9,1,1, 4.569, 10550.043, 359.129, 52856.974 24/03/23,14:46:50,13,08,1, 11.9,1,1, 4.569, 10550.075, 359.173, 52856.986 24/03/23,14:46:50,14,08,1, 11.9,1,1, 4.569, 10550.058, 359.199, 52856.980 24/03/23,14:46:50,15,08,1, 11.9,1,1, 4.569, 10550.068, 359.168, 52856.928 24/03/23,14:46:50,16,08,1, 11.9,1,1, 4.569, 10550.061, 359.184, 52857.004 24/03/23,14:46:50,17,08,1, 11.9,1,1, 4.569, 10550.068, 359.199, 52856.972 24/03/23,14:46:50,18,08,1, 11.9,1,1, 4.569, 10550.082, 359.228, 52856.995 24/03/23,14:46:50,19,08,1, 11.9,1,1, 4.569, 10550.086, 359.241, 52857.002 24/03/23,14:46:51,00,08,1, 11.9,1,1, 4.568, 10550.083, 359.241, 52857.002 24/03/23,14:46:51,01,08,1, 11.9,1,1, 4.568, 10550.089, 359.292, 52857.034 24/03/23,14:46:51,02,08,1, 11.9,1,1, 4.568, 10550.081, 359.286, 52857.009 24/03/23,14:46:51,03,08,1, 11.9,1,1, 4.568, 10550.083, 359.288, 52857.042 24/03/23,14:46:51,04,08,1, 11.9,1,1, 4.568, 10550.074, 359.305, 52857.034 24/03/23,14:46:51,05,08,1, 11.9,1,1, 4.568, 10550.072, 359.289, 52857.040 24/03/23,14:46:51,06,08,1, 11.9,1,1, 4.568, 10550.060, 359.323, 52857.024 24/03/23,14:46:51,07,08,1, 11.9,1,1, 4.568, 10550.061, 359.360, 52857.030 24/03/23,14:46:51,08,08,1, 11.9,1,1, 4.568, 10550.070, 359.382, 52857.052 24/03/23,14:46:51,09,08,1, 11.9,1,1, 4.568, 10550.060, 359.367, 52857.027 24/03/23,14:46:51,10,08,1, 11.9,1,1, 4.568, 10550.055, 359.395, 52857.014 24/03/23,14:46:51,11,08,1, 11.9,1,1, 4.568, 10550.064, 359.399, 52857.074 24/03/23,14:46:51,12,08,1, 11.9,1,1, 4.568, 10550.062, 359.378, 52857.052 24/03/23,14:46:51,13,08,1, 11.9,1,1, 4.568, 10550.056, 359.396, 52857.041 24/03/23,14:46:51,14,08,1, 11.9,1,1, 4.568, 10550.056, 359.418, 52857.063 24/03/23,14:46:51,15,08,1, 11.9,1,1, 4.568, 10550.056, 359.462, 52857.086 24/03/23,14:46:51,16,08,1, 11.9,1,1, 4.568, 10550.069, 359.463, 52857.085 24/03/23,14:46:51,17,08,1, 11.9,1,1, 4.568, 10550.067, 359.482, 52857.072 24/03/23,14:46:51,18,08,1, 11.9,1,1, 4.568, 10550.046, 359.493, 52857.073 24/03/23,14:46:51,19,08,1, 11.9,1,1, 4.568, 10550.054, 359.488, 52857.055 24/03/23,14:46:52,00,08,1, 11.9,1,1, 4.566, 10550.050, 359.488, 52857.055 24/03/23,14:46:52,01,08,1, 11.9,1,1, 4.566, 10550.047, 359.521, 52857.054 24/03/23,14:46:52,02,08,1, 11.9,1,1, 4.566, 10550.031, 359.539, 52857.079 24/03/23,14:46:52,03,08,1, 11.9,1,1, 4.566, 10550.047, 359.529, 52857.086 24/03/23,14:46:52,04,08,1, 11.9,1,1, 4.566, 10550.036, 359.565, 52857.101 24/03/23,14:46:52,05,08,1, 11.9,1,1, 4.566, 10550.052, 359.567, 52857.101 24/03/23,14:46:52,06,08,1, 11.9,1,1, 4.566, 10550.046, 359.584, 52857.082 24/03/23,14:46:52,07,08,1, 11.9,1,1, 4.566, 10550.076, 359.583, 52857.123 24/03/23,14:46:52,08,08,1, 11.9,1,1, 4.566, 10550.043, 359.598, 52857.148 24/03/23,14:46:52,09,08,1, 11.9,1,1, 4.566, 10550.033, 359.631, 52857.118 24/03/23,14:46:52,10,08,1, 11.9,1,1, 4.566, 10550.038, 359.632, 52857.172 24/03/23,14:46:52,11,08,1, 11.9,1,1, 4.566, 10550.052, 359.647, 52857.112 24/03/23,14:46:52,12,08,1, 11.9,1,1, 4.566, 10550.028, 359.694, 52857.175 24/03/23,14:46:52,13,08,1, 11.9,1,1, 4.566, 10550.034, 359.718, 52857.157 24/03/23,14:46:52,14,08,1, 11.9,1,1, 4.566, 10550.038, 359.713, 52857.175 24/03/23,14:46:52,15,08,1, 11.9,1,1, 4.566, 10550.028, 359.739, 52857.193 24/03/23,14:46:52,16,08,1, 11.9,1,1, 4.566, 10550.032, 359.731, 52857.170 24/03/23,14:46:52,17,08,1, 11.9,1,1, 4.566, 10550.033, 359.735, 52857.148 24/03/23,14:46:52,18,08,1, 11.9,1,1, 4.566, 10550.033, 359.770, 52857.173 24/03/23,14:46:52,19,08,1, 11.9,1,1, 4.566, 10550.057, 359.793, 52857.167 24/03/23,14:46:53,00,09,1, 11.9,1,1, 4.563, 10550.050, 359.793, 52857.167 24/03/23,14:46:53,01,09,1, 11.9,1,1, 4.563, 10550.019, 359.817, 52857.174 24/03/23,14:46:53,02,09,1, 11.9,1,1, 4.563, 10550.044, 359.843, 52857.196 24/03/23,14:46:53,03,09,1, 11.9,1,1, 4.563, 10550.043, 359.867, 52857.163 24/03/23,14:46:53,04,09,1, 11.9,1,1, 4.563, 10550.022, 359.828, 52857.208 24/03/23,14:46:53,05,09,1, 11.9,1,1, 4.563, 10550.037, 359.862, 52857.211 24/03/23,14:46:53,06,09,1, 11.9,1,1, 4.563, 10550.032, 359.886, 52857.190 24/03/23,14:46:53,07,09,1, 11.9,1,1, 4.563, 10550.027, 359.889, 52857.174 24/03/23,14:46:53,08,09,1, 11.9,1,1, 4.563, 10550.009, 359.912, 52857.180 24/03/23,14:46:53,09,09,1, 11.9,1,1, 4.563, 10550.006, 359.941, 52857.204 24/03/23,14:46:53,10,09,1, 11.9,1,1, 4.563, 10550.033, 359.929, 52857.236 24/03/23,14:46:53,11,09,1, 11.9,1,1, 4.563, 10550.035, 359.938, 52857.165 24/03/23,14:46:53,12,09,1, 11.9,1,1, 4.563, 10550.026, 359.961, 52857.226 24/03/23,14:46:53,13,09,1, 11.9,1,1, 4.563, 10550.013, 359.974, 52857.225 24/03/23,14:46:53,14,09,1, 11.9,1,1, 4.563, 10550.032, 360.008, 52857.267 24/03/23,14:46:53,15,09,1, 11.9,1,1, 4.563, 10550.026, 359.999, 52857.236 24/03/23,14:46:53,16,09,1, 11.9,1,1, 4.563, 10550.008, 360.021, 52857.241 24/03/23,14:46:53,17,09,1, 11.9,1,1, 4.563, 10550.040, 360.049, 52857.256 24/03/23,14:46:53,18,09,1, 11.9,1,1, 4.563, 10550.053, 360.060, 52857.236 24/03/23,14:46:53,19,09,1, 11.9,1,1, 4.563, 10550.016, 360.074, 52857.249 24/03/23,14:46:54,00,09,1, 11.9,1,1, 4.567, 10550.008, 360.074, 52857.249 24/03/23,14:46:54,01,09,1, 11.9,1,1, 4.567, 10550.011, 360.060, 52857.246 24/03/23,14:46:54,02,09,1, 11.9,1,1, 4.567, 10550.014, 360.068, 52857.256 24/03/23,14:46:54,03,09,1, 11.9,1,1, 4.567, 10550.036, 360.101, 52857.248 24/03/23,14:46:54,04,09,1, 11.9,1,1, 4.567, 10550.029, 360.137, 52857.280 24/03/23,14:46:54,05,09,1, 11.9,1,1, 4.567, 10550.028, 360.119, 52857.282 24/03/23,14:46:54,06,09,1, 11.9,1,1, 4.567, 10550.019, 360.134, 52857.292 24/03/23,14:46:54,07,09,1, 11.9,1,1, 4.567, 10550.013, 360.184, 52857.316 24/03/23,14:46:54,08,09,1, 11.9,1,1, 4.567, 10550.010, 360.186, 52857.292 24/03/23,14:46:54,09,09,1, 11.9,1,1, 4.567, 10550.002, 360.169, 52857.279 24/03/23,14:46:54,10,09,1, 11.9,1,1, 4.567, 10550.025, 360.155, 52857.307 24/03/23,14:46:54,11,09,1, 11.9,1,1, 4.567, 10550.021, 360.218, 52857.327 24/03/23,14:46:54,12,09,1, 11.9,1,1, 4.567, 10549.995, 360.194, 52857.301 24/03/23,14:46:54,13,09,1, 11.9,1,1, 4.567, 10550.000, 360.240, 52857.321 24/03/23,14:46:54,14,09,1, 11.9,1,1, 4.567, 10550.011, 360.259, 52857.320 24/03/23,14:46:54,15,09,1, 11.9,1,1, 4.567, 10550.006, 360.269, 52857.340 24/03/23,14:46:54,16,09,1, 11.9,1,1, 4.567, 10549.995, 360.226, 52857.336 24/03/23,14:46:54,17,09,1, 11.9,1,1, 4.567, 10550.021, 360.272, 52857.343 24/03/23,14:46:54,18,09,1, 11.9,1,1, 4.567, 10549.976, 360.303, 52857.337 24/03/23,14:46:54,19,09,1, 11.9,1,1, 4.567, 10550.007, 360.296, 52857.358 24/03/23,14:46:55,00,09,1, 12.0,1,1, 4.564, 10549.999, 360.296, 52857.358 24/03/23,14:46:55,01,09,1, 12.0,1,1, 4.564, 10550.003, 360.364, 52857.356 24/03/23,14:46:55,02,09,1, 12.0,1,1, 4.564, 10550.001, 360.345, 52857.391 24/03/23,14:46:55,03,09,1, 12.0,1,1, 4.564, 10550.000, 360.353, 52857.373 24/03/23,14:46:55,04,09,1, 12.0,1,1, 4.564, 10550.006, 360.374, 52857.416 24/03/23,14:46:55,05,09,1, 12.0,1,1, 4.564, 10550.006, 360.358, 52857.401 24/03/23,14:46:55,06,09,1, 12.0,1,1, 4.564, 10549.977, 360.378, 52857.438 24/03/23,14:46:55,07,09,1, 12.0,1,1, 4.564, 10550.005, 360.414, 52857.430 24/03/23,14:46:55,08,09,1, 12.0,1,1, 4.564, 10550.000, 360.466, 52857.371 24/03/23,14:46:55,09,09,1, 12.0,1,1, 4.564, 10550.000, 360.446, 52857.433 24/03/23,14:46:55,10,09,1, 12.0,1,1, 4.564, 10549.997, 360.449, 52857.388 24/03/23,14:46:55,11,09,1, 12.0,1,1, 4.564, 10549.990, 360.489, 52857.421 24/03/23,14:46:55,12,09,1, 12.0,1,1, 4.564, 10549.997, 360.492, 52857.469 24/03/23,14:46:55,13,09,1, 12.0,1,1, 4.564, 10550.006, 360.479, 52857.420 24/03/23,14:46:55,14,09,1, 12.0,1,1, 4.564, 10550.010, 360.523, 52857.462 24/03/23,14:46:55,15,09,1, 12.0,1,1, 4.564, 10550.022, 360.559, 52857.450 24/03/23,14:46:55,16,09,1, 12.0,1,1, 4.564, 10550.004, 360.524, 52857.413 24/03/23,14:46:55,17,09,1, 12.0,1,1, 4.564, 10550.005, 360.555, 52857.455 24/03/23,14:46:55,18,09,1, 12.0,1,1, 4.564, 10549.980, 360.572, 52857.449 24/03/23,14:46:55,19,09,1, 12.0,1,1, 4.564, 10550.000, 360.594, 52857.435 24/03/23,14:46:56,00,09,1, 11.9,1,1, 4.565, 10549.999, 360.594, 52857.435 24/03/23,14:46:56,01,09,1, 11.9,1,1, 4.565, 10550.008, 360.598, 52857.477 24/03/23,14:46:56,02,09,1, 11.9,1,1, 4.565, 10549.990, 360.640, 52857.481 24/03/23,14:46:56,03,09,1, 11.9,1,1, 4.565, 10550.003, 360.634, 52857.456 24/03/23,14:46:56,04,09,1, 11.9,1,1, 4.565, 10550.008, 360.630, 52857.472 24/03/23,14:46:56,05,09,1, 11.9,1,1, 4.565, 10550.000, 360.692, 52857.484 24/03/23,14:46:56,06,09,1, 11.9,1,1, 4.565, 10549.995, 360.691, 52857.477 24/03/23,14:46:56,07,09,1, 11.9,1,1, 4.565, 10549.992, 360.682, 52857.483 24/03/23,14:46:56,08,09,1, 11.9,1,1, 4.565, 10550.007, 360.697, 52857.509 24/03/23,14:46:56,09,09,1, 11.9,1,1, 4.565, 10550.003, 360.726, 52857.504 24/03/23,14:46:56,10,09,1, 11.9,1,1, 4.565, 10549.990, 360.693, 52857.494 24/03/23,14:46:56,11,09,1, 11.9,1,1, 4.565, 10549.998, 360.751, 52857.504 24/03/23,14:46:56,12,09,1, 11.9,1,1, 4.565, 10550.004, 360.776, 52857.514 24/03/23,14:46:56,13,09,1, 11.9,1,1, 4.565, 10550.003, 360.772, 52857.523 24/03/23,14:46:56,14,09,1, 11.9,1,1, 4.565, 10549.994, 360.777, 52857.536 24/03/23,14:46:56,15,09,1, 11.9,1,1, 4.565, 10549.991, 360.796, 52857.526 24/03/23,14:46:56,16,09,1, 11.9,1,1, 4.565, 10549.990, 360.787, 52857.543 24/03/23,14:46:56,17,09,1, 11.9,1,1, 4.565, 10549.993, 360.785, 52857.557 24/03/23,14:46:56,18,09,1, 11.9,1,1, 4.565, 10549.993, 360.779, 52857.540 24/03/23,14:46:56,19,09,1, 11.9,1,1, 4.565, 10550.003, 360.831, 52857.582 24/03/23,14:46:57,00,09,1, 11.8,1,1, 4.563, 10549.999, 360.831, 52857.582 24/03/23,14:46:57,01,09,1, 11.8,1,1, 4.563, 10550.002, 360.877, 52857.579 24/03/23,14:46:57,02,09,1, 11.8,1,1, 4.563, 10549.997, 360.926, 52857.823 24/03/23,14:46:57,03,09,1, 11.8,1,1, 4.563, 10550.009, 360.923, 52857.774 24/03/23,14:46:57,04,09,1, 11.8,1,1, 4.563, 10549.981, 360.943, 52857.788 24/03/23,14:46:57,05,09,1, 11.8,1,1, 4.563, 10549.998, 360.980, 52857.779 24/03/23,14:46:57,06,09,1, 11.8,1,1, 4.563, 10550.003, 360.963, 52857.777 24/03/23,14:46:57,07,09,1, 11.8,1,1, 4.563, 10549.984, 360.968, 52857.771 24/03/23,14:46:57,08,09,1, 11.8,1,1, 4.563, 10550.010, 360.990, 52857.797 24/03/23,14:46:57,09,09,1, 11.8,1,1, 4.563, 10549.995, 361.006, 52857.820 24/03/23,14:46:57,10,09,1, 11.8,1,1, 4.563, 10549.981, 361.035, 52857.802 24/03/23,14:46:57,11,09,1, 11.8,1,1, 4.563, 10550.026, 361.017, 52857.815 24/03/23,14:46:57,12,09,1, 11.8,1,1, 4.563, 10550.001, 361.032, 52857.821 24/03/23,14:46:57,13,09,1, 11.8,1,1, 4.563, 10550.009, 361.035, 52857.853 24/03/23,14:46:57,14,09,1, 11.8,1,1, 4.563, 10550.009, 361.072, 52857.839 24/03/23,14:46:57,15,09,1, 11.8,1,1, 4.563, 10549.990, 361.096, 52857.823 24/03/23,14:46:57,16,09,1, 11.8,1,1, 4.563, 10549.991, 361.099, 52857.830 24/03/23,14:46:57,17,09,1, 11.8,1,1, 4.563, 10549.992, 361.097, 52857.875 24/03/23,14:46:57,18,09,1, 11.8,1,1, 4.563, 10549.993, 361.130, 52857.835 24/03/23,14:46:57,19,09,1, 11.8,1,1, 4.563, 10549.977, 361.139, 52857.850 24/03/23,14:46:58,00,09,1, 11.9,1,1, 4.563, 10549.974, 361.139, 52857.850 24/03/23,14:46:58,01,09,1, 11.9,1,1, 4.563, 10549.987, 361.164, 52857.856 24/03/23,14:46:58,02,09,1, 11.9,1,1, 4.563, 10549.981, 361.176, 52857.844 24/03/23,14:46:58,03,09,1, 11.9,1,1, 4.563, 10549.970, 361.186, 52857.857 24/03/23,14:46:58,04,09,1, 11.9,1,1, 4.563, 10549.989, 361.208, 52857.878 24/03/23,14:46:58,05,09,1, 11.9,1,1, 4.563, 10549.974, 361.198, 52857.874 24/03/23,14:46:58,06,09,1, 11.9,1,1, 4.563, 10549.957, 361.208, 52857.888 24/03/23,14:46:58,07,09,1, 11.9,1,1, 4.563, 10549.981, 361.237, 52857.898 24/03/23,14:46:58,08,09,1, 11.9,1,1, 4.563, 10549.965, 361.236, 52857.914 24/03/23,14:46:58,09,09,1, 11.9,1,1, 4.563, 10549.980, 361.246, 52857.914 24/03/23,14:46:58,10,09,1, 11.9,1,1, 4.563, 10549.977, 361.270, 52857.912 24/03/23,14:46:58,11,09,1, 11.9,1,1, 4.563, 10550.002, 361.261, 52857.920 24/03/23,14:46:58,12,09,1, 11.9,1,1, 4.563, 10549.964, 361.287, 52857.907 24/03/23,14:46:58,13,09,1, 11.9,1,1, 4.563, 10549.974, 361.274, 52857.892 24/03/23,14:46:58,14,09,1, 11.9,1,1, 4.563, 10549.980, 361.305, 52857.957 24/03/23,14:46:58,15,09,1, 11.9,1,1, 4.563, 10549.968, 361.302, 52857.954 24/03/23,14:46:58,16,09,1, 11.9,1,1, 4.563, 10549.938, 361.319, 52857.935 24/03/23,14:46:58,17,09,1, 11.9,1,1, 4.563, 10549.956, 361.329, 52857.938 24/03/23,14:46:58,18,09,1, 11.9,1,1, 4.563, 10549.948, 361.354, 52857.936 24/03/23,14:46:58,19,09,1, 11.9,1,1, 4.563, 10549.956, 361.367, 52857.931 24/03/23,14:46:59,00,09,1, 11.9,1,1, 4.562, 10549.949, 361.367, 52857.931 24/03/23,14:46:59,01,09,1, 11.9,1,1, 4.562, 10549.964, 361.422, 52857.959 24/03/23,14:46:59,02,09,1, 11.9,1,1, 4.562, 10549.959, 361.408, 52857.976 24/03/23,14:46:59,03,09,1, 11.9,1,1, 4.562, 10549.961, 361.413, 52857.971 24/03/23,14:46:59,04,09,1, 11.9,1,1, 4.562, 10549.975, 361.429, 52857.950 24/03/23,14:46:59,05,09,1, 11.9,1,1, 4.562, 10549.951, 361.430, 52857.998 24/03/23,14:46:59,06,09,1, 11.9,1,1, 4.562, 10549.958, 361.469, 52857.979 24/03/23,14:46:59,07,09,1, 11.9,1,1, 4.562, 10549.928, 361.496, 52858.073 24/03/23,14:46:59,08,09,1, 11.9,1,1, 4.562, 10549.965, 361.468, 52857.929 24/03/23,14:46:59,09,09,1, 11.9,1,1, 4.562, 10549.957, 361.496, 52857.959 24/03/23,14:46:59,10,09,1, 11.9,1,1, 4.562, 10549.941, 361.520, 52857.944 24/03/23,14:46:59,11,09,1, 11.9,1,1, 4.562, 10549.947, 361.511, 52857.962 24/03/23,14:46:59,12,09,1, 11.9,1,1, 4.562, 10549.937, 361.526, 52857.975 24/03/23,14:46:59,13,09,1, 11.9,1,1, 4.562, 10549.945, 361.547, 52857.969 24/03/23,14:46:59,14,09,1, 11.9,1,1, 4.562, 10549.940, 361.535, 52857.969 24/03/23,14:46:59,15,09,1, 11.9,1,1, 4.562, 10549.926, 361.558, 52857.971 24/03/23,14:46:59,16,09,1, 11.9,1,1, 4.562, 10549.930, 361.562, 52857.984 24/03/23,14:46:59,17,09,1, 11.9,1,1, 4.562, 10549.931, 361.575, 52858.001 24/03/23,14:46:59,18,09,1, 11.9,1,1, 4.562, 10549.921, 361.607, 52858.014 24/03/23,14:46:59,19,09,1, 11.9,1,1, 4.562, 10549.914, 361.612, 52857.984 24/03/23,14:47:00,00,09,1, 11.8,1,1, 4.565, 10549.908, 361.612, 52857.984 24/03/23,14:47:00,01,09,1, 11.8,1,1, 4.565, 10549.912, 361.649, 52858.073 24/03/23,14:47:00,02,09,1, 11.8,1,1, 4.565, 10549.907, 361.614, 52857.822 24/03/23,14:47:00,03,09,1, 11.8,1,1, 4.565, 10549.905, 361.604, 52857.880 24/03/23,14:47:00,04,09,1, 11.8,1,1, 4.565, 10549.912, 361.630, 52857.871 24/03/23,14:47:00,05,09,1, 11.8,1,1, 4.565, 10549.883, 361.635, 52857.859 24/03/23,14:47:00,06,09,1, 11.8,1,1, 4.565, 10549.878, 361.659, 52857.800 24/03/23,14:47:00,07,09,1, 11.8,1,1, 4.565, 10549.889, 361.681, 52857.822 24/03/23,14:47:00,08,09,1, 11.8,1,1, 4.565, 10549.879, 361.696, 52857.806 24/03/23,14:47:00,09,09,1, 11.8,1,1, 4.565, 10549.883, 361.705, 52857.851 24/03/23,14:47:00,10,09,1, 11.8,1,1, 4.565, 10549.887, 361.726, 52857.858 24/03/23,14:47:00,11,09,1, 11.8,1,1, 4.565, 10549.882, 361.745, 52857.896 24/03/23,14:47:00,12,09,1, 11.8,1,1, 4.565, 10549.888, 361.742, 52857.873 24/03/23,14:47:00,13,09,1, 11.8,1,1, 4.565, 10549.851, 361.730, 52857.810 24/03/23,14:47:00,14,09,1, 11.8,1,1, 4.565, 10549.876, 361.761, 52857.816 24/03/23,14:47:00,15,09,1, 11.8,1,1, 4.565, 10549.888, 361.742, 52857.618 24/03/23,14:47:00,16,09,1, 11.8,1,1, 4.565, 10549.860, 361.790, 52857.810 24/03/23,14:47:00,17,09,1, 11.8,1,1, 4.565, 10549.851, 361.796, 52857.908 24/03/23,14:47:00,18,09,1, 11.8,1,1, 4.565, 10549.852, 361.814, 52857.907 24/03/23,14:47:00,19,09,1, 11.8,1,1, 4.565, 10549.843, 361.826, 52857.863 24/03/23,14:47:01,00,09,1, 11.9,1,1, 4.566, 10549.841, 361.826, 52857.863 24/03/23,14:47:01,01,09,1, 11.9,1,1, 4.566, 10549.840, 361.827, 52857.933 24/03/23,14:47:01,02,09,1, 11.9,1,1, 4.566, 10549.853, 361.834, 52857.881 24/03/23,14:47:01,03,09,1, 11.9,1,1, 4.566, 10549.837, 361.860, 52857.890 24/03/23,14:47:01,04,09,1, 11.9,1,1, 4.566, 10549.848, 361.897, 52857.914 24/03/23,14:47:01,05,09,1, 11.9,1,1, 4.566, 10549.831, 361.928, 52857.920 24/03/23,14:47:01,06,09,1, 11.9,1,1, 4.566, 10549.844, 361.911, 52857.959 24/03/23,14:47:01,07,09,1, 11.9,1,1, 4.566, 10549.824, 361.919, 52857.918 24/03/23,14:47:01,08,09,1, 11.9,1,1, 4.566, 10549.851, 361.941, 52858.013 24/03/23,14:47:01,09,09,1, 11.9,1,1, 4.566, 10549.830, 361.938, 52857.960 24/03/23,14:47:01,10,09,1, 11.9,1,1, 4.566, 10549.817, 361.933, 52857.923 24/03/23,14:47:01,11,09,1, 11.9,1,1, 4.566, 10549.797, 361.954, 52857.931 24/03/23,14:47:01,12,09,1, 11.9,1,1, 4.566, 10549.815, 361.955, 52857.918 24/03/23,14:47:01,13,09,1, 11.9,1,1, 4.566, 10549.812, 361.991, 52857.972 24/03/23,14:47:01,14,09,1, 11.9,1,1, 4.566, 10549.830, 362.008, 52857.954 24/03/23,14:47:01,15,09,1, 11.9,1,1, 4.566, 10549.809, 362.015, 52857.967 24/03/23,14:47:01,16,09,1, 11.9,1,1, 4.566, 10549.800, 362.015, 52857.970 24/03/23,14:47:01,17,09,1, 11.9,1,1, 4.566, 10549.809, 361.988, 52857.923 24/03/23,14:47:01,18,09,1, 11.9,1,1, 4.566, 10549.801, 362.025, 52857.935 24/03/23,14:47:01,19,09,1, 11.9,1,1, 4.566, 10549.798, 362.027, 52857.975 24/03/23,14:47:02,00,09,1, 11.9,1,1, 4.564, 10549.791, 362.027, 52857.975 24/03/23,14:47:02,01,09,1, 11.9,1,1, 4.564, 10549.777, 362.078, 52857.985 24/03/23,14:47:02,02,09,1, 11.9,1,1, 4.564, 10549.794, 362.079, 52858.013 24/03/23,14:47:02,03,09,1, 11.9,1,1, 4.564, 10549.784, 362.074, 52857.991 24/03/23,14:47:02,04,09,1, 11.9,1,1, 4.564, 10549.789, 362.097, 52857.984 24/03/23,14:47:02,05,09,1, 11.9,1,1, 4.564, 10549.800, 362.104, 52858.008 24/03/23,14:47:02,06,09,1, 11.9,1,1, 4.564, 10549.758, 362.099, 52857.992 24/03/23,14:47:02,07,09,1, 11.9,1,1, 4.564, 10549.763, 362.110, 52858.060 24/03/23,14:47:02,08,09,1, 11.9,1,1, 4.564, 10549.750, 362.139, 52858.000 24/03/23,14:47:02,09,09,1, 11.9,1,1, 4.564, 10549.765, 362.164, 52858.023 24/03/23,14:47:02,10,09,1, 11.9,1,1, 4.564, 10549.773, 362.167, 52858.007 24/03/23,14:47:02,11,09,1, 11.9,1,1, 4.564, 10549.720, 362.186, 52858.072 24/03/23,14:47:02,12,09,1, 11.9,1,1, 4.564, 10549.757, 362.187, 52857.997 24/03/23,14:47:02,13,09,1, 11.9,1,1, 4.564, 10549.736, 362.191, 52858.056 24/03/23,14:47:02,14,09,1, 11.9,1,1, 4.564, 10549.724, 362.182, 52858.015 24/03/23,14:47:02,15,09,1, 11.9,1,1, 4.564, 10549.739, 362.211, 52858.072 24/03/23,14:47:02,16,09,1, 11.9,1,1, 4.564, 10549.715, 362.222, 52858.031 24/03/23,14:47:02,17,09,1, 11.9,1,1, 4.564, 10549.712, 362.206, 52858.033 24/03/23,14:47:02,18,09,1, 11.9,1,1, 4.564, 10549.713, 362.230, 52858.050 24/03/23,14:47:02,19,09,1, 11.9,1,1, 4.564, 10549.714, 362.274, 52858.072 24/03/23,14:47:03,00,09,1, 11.9,1,1, 4.566, 10549.707, 362.274, 52858.072 24/03/23,14:47:03,01,09,1, 11.9,1,1, 4.566, 10549.683, 362.280, 52858.014 24/03/23,14:47:03,02,09,1, 11.9,1,1, 4.566, 10549.723, 362.273, 52858.046 24/03/23,14:47:03,03,09,1, 11.9,1,1, 4.566, 10549.694, 362.273, 52858.054 24/03/23,14:47:03,04,09,1, 11.9,1,1, 4.566, 10549.687, 362.272, 52858.067 24/03/23,14:47:03,05,09,1, 11.9,1,1, 4.566, 10549.683, 362.327, 52858.079 24/03/23,14:47:03,06,09,1, 11.9,1,1, 4.566, 10549.683, 362.322, 52858.097 24/03/23,14:47:03,07,09,1, 11.9,1,1, 4.566, 10549.692, 362.341, 52858.070 24/03/23,14:47:03,08,09,1, 11.9,1,1, 4.566, 10549.685, 362.347, 52858.053 24/03/23,14:47:03,09,09,1, 11.9,1,1, 4.566, 10549.696, 362.345, 52858.074 24/03/23,14:47:03,10,09,1, 11.9,1,1, 4.566, 10549.685, 362.393, 52858.128 24/03/23,14:47:03,11,09,1, 11.9,1,1, 4.566, 10549.643, 362.372, 52858.061 24/03/23,14:47:03,12,09,1, 11.9,1,1, 4.566, 10549.677, 362.396, 52858.091 24/03/23,14:47:03,13,09,1, 11.9,1,1, 4.566, 10549.659, 362.400, 52858.094 24/03/23,14:47:03,14,09,1, 11.9,1,1, 4.566, 10549.650, 362.414, 52858.101 24/03/23,14:47:03,15,09,1, 11.9,1,1, 4.566, 10549.644, 362.402, 52858.118 24/03/23,14:47:03,16,09,1, 11.9,1,1, 4.566, 10549.655, 362.452, 52858.095 24/03/23,14:47:03,17,09,1, 11.9,1,1, 4.566, 10549.645, 362.438, 52858.116 24/03/23,14:47:03,18,09,1, 11.9,1,1, 4.566, 10549.626, 362.439, 52858.094 24/03/23,14:47:03,19,09,1, 11.9,1,1, 4.566, 10549.631, 362.457, 52858.130 24/03/23,14:47:04,00,09,1, 11.9,1,1, 4.567, 10549.624, 362.457, 52858.130 24/03/23,14:47:04,01,09,1, 11.9,1,1, 4.567, 10549.613, 362.464, 52858.128 24/03/23,14:47:04,02,09,1, 11.9,1,1, 4.567, 10549.626, 362.491, 52858.093 24/03/23,14:47:04,03,09,1, 11.9,1,1, 4.567, 10549.622, 362.504, 52858.149 24/03/23,14:47:04,04,09,1, 11.9,1,1, 4.567, 10549.611, 362.528, 52858.173 24/03/23,14:47:04,05,09,1, 11.9,1,1, 4.567, 10549.606, 362.497, 52858.156 24/03/23,14:47:04,06,09,1, 11.9,1,1, 4.567, 10549.619, 362.520, 52858.163 24/03/23,14:47:04,07,09,1, 11.9,1,1, 4.567, 10549.605, 362.544, 52858.168 24/03/23,14:47:04,08,09,1, 11.9,1,1, 4.567, 10549.596, 362.538, 52858.157 24/03/23,14:47:04,09,09,1, 11.9,1,1, 4.567, 10549.583, 362.538, 52858.144 24/03/23,14:47:04,10,09,1, 11.9,1,1, 4.567, 10549.595, 362.586, 52858.196 24/03/23,14:47:04,11,09,1, 11.9,1,1, 4.567, 10549.575, 362.574, 52858.160 24/03/23,14:47:04,12,09,1, 11.9,1,1, 4.567, 10549.599, 362.584, 52858.165 24/03/23,14:47:04,13,09,1, 11.9,1,1, 4.567, 10549.583, 362.613, 52858.222 24/03/23,14:47:04,14,09,1, 11.9,1,1, 4.567, 10549.585, 362.602, 52858.231 24/03/23,14:47:04,15,09,1, 11.9,1,1, 4.567, 10549.560, 362.596, 52858.188 24/03/23,14:47:04,16,09,1, 11.9,1,1, 4.567, 10549.563, 362.629, 52858.168 24/03/23,14:47:04,17,09,1, 11.9,1,1, 4.567, 10549.553, 362.657, 52858.212 24/03/23,14:47:04,18,09,1, 11.9,1,1, 4.567, 10549.539, 362.662, 52858.207 24/03/23,14:47:04,19,09,1, 11.9,1,1, 4.567, 10549.554, 362.688, 52858.187 24/03/23,14:47:05,00,09,1, 11.9,1,1, 4.565, 10549.549, 362.688, 52858.187 24/03/23,14:47:05,01,09,1, 11.9,1,1, 4.565, 10549.519, 362.694, 52858.230 24/03/23,14:47:05,02,09,1, 11.9,1,1, 4.565, 10549.525, 362.687, 52858.215 24/03/23,14:47:05,03,09,1, 11.9,1,1, 4.565, 10549.518, 362.703, 52858.213 24/03/23,14:47:05,04,09,1, 11.9,1,1, 4.565, 10549.539, 362.716, 52858.214 24/03/23,14:47:05,05,09,1, 11.9,1,1, 4.565, 10549.498, 362.730, 52858.263 24/03/23,14:47:05,06,09,1, 11.9,1,1, 4.565, 10549.509, 362.727, 52858.173 24/03/23,14:47:05,07,09,1, 11.9,1,1, 4.565, 10549.527, 362.773, 52858.245 24/03/23,14:47:05,08,09,1, 11.9,1,1, 4.565, 10549.521, 362.756, 52858.244 24/03/23,14:47:05,09,09,1, 11.9,1,1, 4.565, 10549.512, 362.755, 52858.241 24/03/23,14:47:05,10,09,1, 11.9,1,1, 4.565, 10549.500, 362.777, 52858.291 24/03/23,14:47:05,11,09,1, 11.9,1,1, 4.565, 10549.481, 362.784, 52858.239 24/03/23,14:47:05,12,09,1, 11.9,1,1, 4.565, 10549.501, 362.777, 52858.261 24/03/23,14:47:05,13,09,1, 11.9,1,1, 4.565, 10549.469, 362.789, 52858.277 24/03/23,14:47:05,14,09,1, 11.9,1,1, 4.565, 10549.472, 362.857, 52858.296 24/03/23,14:47:05,15,09,1, 11.9,1,1, 4.565, 10549.470, 362.870, 52858.289 24/03/23,14:47:05,16,09,1, 11.9,1,1, 4.565, 10549.476, 362.857, 52858.300 24/03/23,14:47:05,17,09,1, 11.9,1,1, 4.565, 10549.478, 362.871, 52858.311 24/03/23,14:47:05,18,09,1, 11.9,1,1, 4.565, 10549.450, 362.892, 52858.296 24/03/23,14:47:05,19,09,1, 11.9,1,1, 4.565, 10549.431, 362.878, 52858.289 24/03/23,14:47:06,00,09,1, 11.9,1,1, 4.563, 10549.424, 362.878, 52858.289 24/03/23,14:47:06,01,09,1, 11.9,1,1, 4.563, 10549.405, 362.890, 52858.117 24/03/23,14:47:06,02,09,1, 11.9,1,1, 4.563, 10549.444, 362.908, 52858.315 24/03/23,14:47:06,03,09,1, 11.9,1,1, 4.563, 10549.427, 362.905, 52858.318 24/03/23,14:47:06,04,09,1, 11.9,1,1, 4.563, 10549.421, 362.925, 52858.330 24/03/23,14:47:06,05,09,1, 11.9,1,1, 4.563, 10549.412, 362.951, 52858.338 24/03/23,14:47:06,06,09,1, 11.9,1,1, 4.563, 10549.409, 362.962, 52858.305 24/03/23,14:47:06,07,09,1, 11.9,1,1, 4.563, 10549.405, 362.955, 52858.287 24/03/23,14:47:06,08,09,1, 11.9,1,1, 4.563, 10549.394, 362.973, 52858.440 24/03/23,14:47:06,09,09,1, 11.9,1,1, 4.563, 10549.391, 362.952, 52858.329 24/03/23,14:47:06,10,09,1, 11.9,1,1, 4.563, 10549.375, 362.983, 52858.333 24/03/23,14:47:06,11,09,1, 11.9,1,1, 4.563, 10549.377, 363.027, 52858.355 24/03/23,14:47:06,12,09,1, 11.9,1,1, 4.563, 10549.421, 363.022, 52858.334 24/03/23,14:47:06,13,09,1, 11.9,1,1, 4.563, 10549.365, 363.015, 52858.345 24/03/23,14:47:06,14,09,1, 11.9,1,1, 4.563, 10549.372, 363.029, 52858.361 24/03/23,14:47:06,15,09,1, 11.9,1,1, 4.563, 10549.378, 363.054, 52858.359 24/03/23,14:47:06,16,09,1, 11.9,1,1, 4.563, 10549.358, 363.061, 52858.349 24/03/23,14:47:06,17,09,1, 11.9,1,1, 4.563, 10549.350, 363.041, 52858.362 24/03/23,14:47:06,18,09,1, 11.9,1,1, 4.563, 10549.356, 363.065, 52858.364 24/03/23,14:47:06,19,09,1, 11.9,1,1, 4.563, 10549.346, 363.118, 52858.373 24/03/23,14:47:07,00,09,1, 11.9,1,1, 4.564, 10549.340, 363.118, 52858.373 24/03/23,14:47:07,01,09,1, 11.9,1,1, 4.564, 10549.332, 363.091, 52858.390 24/03/23,14:47:07,02,09,1, 11.9,1,1, 4.564, 10549.340, 363.120, 52858.393 24/03/23,14:47:07,03,09,1, 11.9,1,1, 4.564, 10549.342, 363.132, 52858.393 24/03/23,14:47:07,04,09,1, 11.9,1,1, 4.564, 10549.319, 363.098, 52858.353 24/03/23,14:47:07,05,09,1, 11.9,1,1, 4.564, 10549.316, 363.133, 52858.400 24/03/23,14:47:07,06,09,1, 11.9,1,1, 4.564, 10549.338, 363.147, 52858.376 24/03/23,14:47:07,07,09,1, 11.9,1,1, 4.564, 10549.314, 363.148, 52858.394 24/03/23,14:47:07,08,09,1, 11.9,1,1, 4.564, 10549.295, 363.182, 52858.384 24/03/23,14:47:07,09,09,1, 11.9,1,1, 4.564, 10549.297, 363.193, 52858.402 24/03/23,14:47:07,10,09,1, 11.9,1,1, 4.564, 10549.274, 363.195, 52858.405 24/03/23,14:47:07,11,09,1, 11.9,1,1, 4.564, 10549.274, 363.211, 52858.439 24/03/23,14:47:07,12,09,1, 11.9,1,1, 4.564, 10549.278, 363.210, 52858.438 24/03/23,14:47:07,13,09,1, 11.9,1,1, 4.564, 10549.283, 363.224, 52858.421 24/03/23,14:47:07,14,09,1, 11.9,1,1, 4.564, 10549.264, 363.210, 52858.418 24/03/23,14:47:07,15,09,1, 11.9,1,1, 4.564, 10549.284, 363.247, 52858.411 24/03/23,14:47:07,16,09,1, 11.9,1,1, 4.564, 10549.266, 363.267, 52858.450 24/03/23,14:47:07,17,09,1, 11.9,1,1, 4.564, 10549.253, 363.277, 52858.377 24/03/23,14:47:07,18,09,1, 11.9,1,1, 4.564, 10549.265, 363.249, 52858.433 24/03/23,14:47:07,19,09,1, 11.9,1,1, 4.564, 10549.236, 363.267, 52858.406 24/03/23,14:47:08,00,09,1, 11.9,1,1, 4.562, 10549.232, 363.267, 52858.406 24/03/23,14:47:08,01,09,1, 11.9,1,1, 4.562, 10549.254, 363.303, 52858.389 24/03/23,14:47:08,02,09,1, 11.9,1,1, 4.562, 10549.221, 363.298, 52858.421 24/03/23,14:47:08,03,09,1, 11.9,1,1, 4.562, 10549.248, 363.342, 52858.462 24/03/23,14:47:08,04,09,1, 11.9,1,1, 4.562, 10549.227, 363.318, 52858.430 24/03/23,14:47:08,05,09,1, 11.9,1,1, 4.562, 10549.219, 363.349, 52858.457 24/03/23,14:47:08,06,09,1, 11.9,1,1, 4.562, 10549.233, 363.395, 52858.477 24/03/23,14:47:08,07,09,1, 11.9,1,1, 4.562, 10549.213, 363.361, 52858.454 24/03/23,14:47:08,08,09,1, 11.9,1,1, 4.562, 10549.191, 363.384, 52858.447 24/03/23,14:47:08,09,09,1, 11.9,1,1, 4.562, 10549.206, 363.384, 52858.375 24/03/23,14:47:08,10,09,1, 11.9,1,1, 4.562, 10549.212, 363.370, 52858.442 24/03/23,14:47:08,11,09,1, 11.9,1,1, 4.562, 10549.193, 363.374, 52858.434 24/03/23,14:47:08,12,09,1, 11.9,1,1, 4.562, 10549.173, 363.418, 52858.452 24/03/23,14:47:08,13,09,1, 11.9,1,1, 4.562, 10549.205, 363.450, 52858.487 24/03/23,14:47:08,14,09,1, 11.9,1,1, 4.562, 10549.165, 363.418, 52858.493 24/03/23,14:47:08,15,09,1, 11.9,1,1, 4.562, 10549.177, 363.425, 52858.501 24/03/23,14:47:08,16,09,1, 11.9,1,1, 4.562, 10549.154, 363.426, 52858.511 24/03/23,14:47:08,17,09,1, 11.9,1,1, 4.562, 10549.164, 363.444, 52858.503 24/03/23,14:47:08,18,09,1, 11.9,1,1, 4.562, 10549.124, 363.453, 52858.502 24/03/23,14:47:08,19,09,1, 11.9,1,1, 4.562, 10549.140, 363.472, 52858.499 24/03/23,14:47:09,00,09,1, 11.9,1,1, 4.565, 10549.140, 363.472, 52858.499 24/03/23,14:47:09,01,09,1, 11.9,1,1, 4.565, 10549.140, 363.542, 52858.535 24/03/23,14:47:09,02,09,1, 11.9,1,1, 4.565, 10549.133, 363.508, 52858.529 24/03/23,14:47:09,03,09,1, 11.9,1,1, 4.565, 10549.127, 363.530, 52858.504 24/03/23,14:47:09,04,09,1, 11.9,1,1, 4.565, 10549.124, 363.538, 52858.541 24/03/23,14:47:09,05,09,1, 11.9,1,1, 4.565, 10549.109, 363.523, 52858.520 24/03/23,14:47:09,06,09,1, 11.9,1,1, 4.565, 10549.099, 363.554, 52858.525 24/03/23,14:47:09,07,09,1, 11.9,1,1, 4.565, 10549.094, 363.590, 52858.548 24/03/23,14:47:09,08,09,1, 11.9,1,1, 4.565, 10549.094, 363.590, 52858.524 24/03/23,14:47:09,09,09,1, 11.9,1,1, 4.565, 10549.107, 363.594, 52858.561 24/03/23,14:47:09,10,09,1, 11.9,1,1, 4.565, 10549.095, 363.624, 52858.588 24/03/23,14:47:09,11,09,1, 11.9,1,1, 4.565, 10549.089, 363.606, 52858.546 24/03/23,14:47:09,12,09,1, 11.9,1,1, 4.565, 10549.068, 363.605, 52858.545 24/03/23,14:47:09,13,09,1, 11.9,1,1, 4.565, 10549.054, 363.627, 52858.580 24/03/23,14:47:09,14,09,1, 11.9,1,1, 4.565, 10549.068, 363.617, 52858.610 24/03/23,14:47:09,15,09,1, 11.9,1,1, 4.565, 10549.063, 363.618, 52858.568 24/03/23,14:47:09,16,09,1, 11.9,1,1, 4.565, 10549.051, 363.650, 52858.575 24/03/23,14:47:09,17,09,1, 11.9,1,1, 4.565, 10549.052, 363.688, 52858.618 24/03/23,14:47:09,18,09,1, 11.9,1,1, 4.565, 10549.032, 363.672, 52858.600 24/03/23,14:47:09,19,09,1, 11.9,1,1, 4.565, 10549.021, 363.682, 52858.582 24/03/23,14:47:10,00,09,1, 11.9,1,1, 4.564, 10549.015, 363.682, 52858.582 24/03/23,14:47:10,01,09,1, 11.9,1,1, 4.564, 10549.043, 363.696, 52858.600 24/03/23,14:47:10,02,09,1, 11.9,1,1, 4.564, 10548.994, 363.679, 52858.604 24/03/23,14:47:10,03,09,1, 11.9,1,1, 4.564, 10548.986, 363.727, 52858.601 24/03/23,14:47:10,04,09,1, 11.9,1,1, 4.564, 10548.959, 363.735, 52858.599 24/03/23,14:47:10,05,09,1, 11.9,1,1, 4.564, 10548.978, 363.742, 52858.637 24/03/23,14:47:10,06,09,1, 11.9,1,1, 4.564, 10548.981, 363.749, 52858.648 24/03/23,14:47:10,07,09,1, 11.9,1,1, 4.564, 10548.968, 363.780, 52858.608 24/03/23,14:47:10,08,09,1, 11.9,1,1, 4.564, 10548.959, 363.777, 52858.613 24/03/23,14:47:10,09,09,1, 11.9,1,1, 4.564, 10548.961, 363.780, 52858.661 24/03/23,14:47:10,10,09,1, 11.9,1,1, 4.564, 10548.964, 363.780, 52858.638 24/03/23,14:47:10,11,09,1, 11.9,1,1, 4.564, 10548.941, 363.784, 52858.679 24/03/23,14:47:10,12,09,1, 11.9,1,1, 4.564, 10548.947, 363.809, 52858.658 24/03/23,14:47:10,13,09,1, 11.9,1,1, 4.564, 10548.921, 363.838, 52858.674 24/03/23,14:47:10,14,09,1, 11.9,1,1, 4.564, 10548.936, 363.848, 52858.661 24/03/23,14:47:10,15,09,1, 11.9,1,1, 4.564, 10548.913, 363.859, 52858.659 24/03/23,14:47:10,16,09,1, 11.9,1,1, 4.564, 10548.916, 363.853, 52858.662 24/03/23,14:47:10,17,09,1, 11.9,1,1, 4.564, 10548.899, 363.844, 52858.696 24/03/23,14:47:10,18,09,1, 11.9,1,1, 4.564, 10548.896, 363.898, 52858.690 24/03/23,14:47:10,19,09,1, 11.9,1,1, 4.564, 10548.871, 363.900, 52858.711 24/03/23,14:47:11,00,09,1, 11.9,1,1, 4.564, 10548.865, 363.900, 52858.711 24/03/23,14:47:11,01,09,1, 11.9,1,1, 4.564, 10548.884, 363.922, 52858.720 24/03/23,14:47:11,02,09,1, 11.9,1,1, 4.564, 10548.867, 363.952, 52858.706 24/03/23,14:47:11,03,09,1, 11.9,1,1, 4.564, 10548.848, 363.937, 52858.712 24/03/23,14:47:11,04,09,1, 11.9,1,1, 4.564, 10548.856, 363.912, 52858.731 24/03/23,14:47:11,05,09,1, 11.9,1,1, 4.564, 10548.848, 363.932, 52858.730 24/03/23,14:47:11,06,09,1, 11.9,1,1, 4.564, 10548.825, 363.951, 52858.672 24/03/23,14:47:11,07,09,1, 11.9,1,1, 4.564, 10548.817, 363.957, 52858.680 24/03/23,14:47:11,08,09,1, 11.9,1,1, 4.564, 10548.810, 364.002, 52858.716 24/03/23,14:47:11,09,09,1, 11.9,1,1, 4.564, 10548.787, 364.004, 52858.753 24/03/23,14:47:11,10,09,1, 11.9,1,1, 4.564, 10548.803, 363.985, 52858.744 24/03/23,14:47:11,11,09,1, 11.9,1,1, 4.564, 10548.782, 364.001, 52858.748 24/03/23,14:47:11,12,09,1, 11.9,1,1, 4.564, 10548.788, 364.015, 52858.762 24/03/23,14:47:11,13,09,1, 11.9,1,1, 4.564, 10548.771, 364.001, 52858.740 24/03/23,14:47:11,14,09,1, 11.9,1,1, 4.564, 10548.786, 364.017, 52858.712 24/03/23,14:47:11,15,09,1, 11.9,1,1, 4.564, 10548.750, 364.047, 52858.750 24/03/23,14:47:11,16,09,1, 11.9,1,1, 4.564, 10548.746, 364.058, 52858.766 24/03/23,14:47:11,17,09,1, 11.9,1,1, 4.564, 10548.740, 364.054, 52858.786 24/03/23,14:47:11,18,09,1, 11.9,1,1, 4.564, 10548.734, 364.073, 52858.762 24/03/23,14:47:11,19,09,1, 11.9,1,1, 4.564, 10548.722, 364.099, 52858.778 24/03/23,14:47:12,00,09,1, 11.9,1,1, 4.563, 10548.714, 364.099, 52858.778 24/03/23,14:47:12,01,09,1, 11.9,1,1, 4.563, 10548.710, 364.058, 52858.763 24/03/23,14:47:12,02,09,1, 11.9,1,1, 4.563, 10548.717, 364.109, 52858.783 24/03/23,14:47:12,03,09,1, 11.9,1,1, 4.563, 10548.693, 364.106, 52858.789 24/03/23,14:47:12,04,09,1, 11.9,1,1, 4.563, 10548.689, 364.148, 52858.785 24/03/23,14:47:12,05,09,1, 11.9,1,1, 4.563, 10548.702, 364.134, 52858.772 24/03/23,14:47:12,06,09,1, 11.9,1,1, 4.563, 10548.654, 364.153, 52858.822 24/03/23,14:47:12,07,09,1, 11.9,1,1, 4.563, 10548.656, 364.141, 52858.818 24/03/23,14:47:12,08,09,1, 11.9,1,1, 4.563, 10548.655, 364.140, 52858.771 24/03/23,14:47:12,09,09,1, 11.9,1,1, 4.563, 10548.664, 364.176, 52858.819 24/03/23,14:47:12,10,09,1, 11.9,1,1, 4.563, 10548.615, 364.157, 52858.796 24/03/23,14:47:12,11,09,1, 11.9,1,1, 4.563, 10548.606, 364.161, 52858.790 24/03/23,14:47:12,12,09,1, 11.9,1,1, 4.563, 10548.631, 364.181, 52858.809 24/03/23,14:47:12,13,09,1, 11.9,1,1, 4.563, 10548.624, 364.231, 52858.858 24/03/23,14:47:12,14,09,1, 11.9,1,1, 4.563, 10548.591, 364.209, 52858.856 24/03/23,14:47:12,15,09,1, 11.9,1,1, 4.563, 10548.600, 364.202, 52858.819 24/03/23,14:47:12,16,09,1, 11.9,1,1, 4.563, 10548.598, 364.215, 52858.900 24/03/23,14:47:12,17,09,1, 11.9,1,1, 4.563, 10548.572, 364.228, 52858.850 24/03/23,14:47:12,18,09,1, 11.9,1,1, 4.563, 10548.552, 364.213, 52858.851 24/03/23,14:47:12,19,09,1, 11.9,1,1, 4.563, 10548.563, 364.256, 52858.853 24/03/23,14:47:13,00,09,1, 11.9,1,1, 4.561, 10548.556, 364.256, 52858.853 24/03/23,14:47:13,01,09,1, 11.9,1,1, 4.561, 10548.533, 364.280, 52858.880 24/03/23,14:47:13,02,09,1, 11.9,1,1, 4.561, 10548.529, 364.270, 52858.901 24/03/23,14:47:13,03,09,1, 11.9,1,1, 4.561, 10548.530, 364.301, 52858.870 24/03/23,14:47:13,04,09,1, 11.9,1,1, 4.561, 10548.543, 364.292, 52858.728 24/03/23,14:47:13,05,09,1, 11.9,1,1, 4.561, 10548.499, 364.305, 52858.828 24/03/23,14:47:13,06,09,1, 11.9,1,1, 4.561, 10548.471, 364.298, 52858.872 24/03/23,14:47:13,07,09,1, 11.9,1,1, 4.561, 10548.478, 364.324, 52858.878 24/03/23,14:47:13,08,09,1, 11.9,1,1, 4.561, 10548.478, 364.317, 52858.892 24/03/23,14:47:13,09,09,1, 11.9,1,1, 4.561, 10548.479, 364.331, 52858.898 24/03/23,14:47:13,10,09,1, 11.9,1,1, 4.561, 10548.474, 364.354, 52858.873 24/03/23,14:47:13,11,09,1, 11.9,1,1, 4.561, 10548.454, 364.364, 52858.899 24/03/23,14:47:13,12,09,1, 11.9,1,1, 4.561, 10548.433, 364.360, 52858.894 24/03/23,14:47:13,13,09,1, 11.9,1,1, 4.561, 10548.441, 364.363, 52858.860 24/03/23,14:47:13,14,09,1, 11.9,1,1, 4.561, 10548.440, 364.369, 52858.919 24/03/23,14:47:13,15,09,1, 11.9,1,1, 4.561, 10548.420, 364.377, 52858.887 24/03/23,14:47:13,16,09,1, 11.9,1,1, 4.561, 10548.394, 364.394, 52858.845 24/03/23,14:47:13,17,09,1, 11.9,1,1, 4.561, 10548.410, 364.421, 52858.917 24/03/23,14:47:13,18,09,1, 11.9,1,1, 4.561, 10548.402, 364.424, 52858.923 24/03/23,14:47:13,19,09,1, 11.9,1,1, 4.561, 10548.389, 364.412, 52858.917 24/03/23,14:47:14,00,09,1, 11.8,1,1, 4.564, 10548.381, 364.412, 52858.917 24/03/23,14:47:14,01,09,1, 11.8,1,1, 4.564, 10548.366, 364.420, 52858.920 24/03/23,14:47:14,02,09,1, 11.8,1,1, 4.564, 10548.341, 364.400, 52858.929 24/03/23,14:47:14,03,09,1, 11.8,1,1, 4.564, 10548.353, 364.419, 52858.908 24/03/23,14:47:14,04,09,1, 11.8,1,1, 4.564, 10548.351, 364.437, 52858.953 24/03/23,14:47:14,05,09,1, 11.8,1,1, 4.564, 10548.322, 364.466, 52858.899 24/03/23,14:47:14,06,09,1, 11.8,1,1, 4.564, 10548.342, 364.443, 52858.950 24/03/23,14:47:14,07,09,1, 11.8,1,1, 4.564, 10548.314, 364.501, 52858.936 24/03/23,14:47:14,08,09,1, 11.8,1,1, 4.564, 10548.292, 364.506, 52858.972 24/03/23,14:47:14,09,09,1, 11.8,1,1, 4.564, 10548.304, 364.493, 52859.011 24/03/23,14:47:14,10,09,1, 11.8,1,1, 4.564, 10548.257, 364.496, 52858.978 24/03/23,14:47:14,11,09,1, 11.8,1,1, 4.564, 10548.288, 364.503, 52859.000 24/03/23,14:47:14,12,09,1, 11.8,1,1, 4.564, 10548.271, 364.518, 52858.957 24/03/23,14:47:14,13,09,1, 11.8,1,1, 4.564, 10548.230, 364.519, 52858.972 24/03/23,14:47:14,14,09,1, 11.8,1,1, 4.564, 10548.233, 364.551, 52858.997 24/03/23,14:47:14,15,09,1, 11.8,1,1, 4.564, 10548.224, 364.583, 52858.982 24/03/23,14:47:14,16,09,1, 11.8,1,1, 4.564, 10548.212, 364.573, 52858.973 24/03/23,14:47:14,17,09,1, 11.8,1,1, 4.564, 10548.210, 364.558, 52859.012 24/03/23,14:47:14,18,09,1, 11.8,1,1, 4.564, 10548.221, 364.572, 52858.970 24/03/23,14:47:14,19,09,1, 11.8,1,1, 4.564, 10548.185, 364.563, 52858.956 24/03/23,14:47:15,00,09,1, 11.9,1,1, 4.564, 10548.180, 364.563, 52858.956 24/03/23,14:47:15,01,09,1, 11.9,1,1, 4.564, 10548.178, 364.590, 52859.054 24/03/23,14:47:15,02,09,1, 11.9,1,1, 4.564, 10548.174, 364.605, 52859.029 24/03/23,14:47:15,03,09,1, 11.9,1,1, 4.564, 10548.147, 364.622, 52859.015 24/03/23,14:47:15,04,09,1, 11.9,1,1, 4.564, 10548.123, 364.628, 52859.058 24/03/23,14:47:15,05,09,1, 11.9,1,1, 4.564, 10548.128, 364.645, 52859.038 24/03/23,14:47:15,06,09,1, 11.9,1,1, 4.564, 10548.117, 364.626, 52859.020 24/03/23,14:47:15,07,09,1, 11.9,1,1, 4.564, 10548.097, 364.591, 52859.010 24/03/23,14:47:15,08,09,1, 11.9,1,1, 4.564, 10548.101, 364.646, 52859.046 24/03/23,14:47:15,09,09,1, 11.9,1,1, 4.564, 10548.087, 364.636, 52858.998 24/03/23,14:47:15,10,09,1, 11.9,1,1, 4.564, 10548.083, 364.619, 52859.011 24/03/23,14:47:15,11,09,1, 11.9,1,1, 4.564, 10548.081, 364.674, 52859.108 24/03/23,14:47:15,12,09,1, 11.9,1,1, 4.564, 10548.064, 364.685, 52859.080 24/03/23,14:47:15,13,09,1, 11.9,1,1, 4.564, 10548.052, 364.655, 52859.057 24/03/23,14:47:15,14,09,1, 11.9,1,1, 4.564, 10548.049, 364.665, 52859.081 24/03/23,14:47:15,15,09,1, 11.9,1,1, 4.564, 10548.022, 364.687, 52859.045 24/03/23,14:47:15,16,09,1, 11.9,1,1, 4.564, 10548.007, 364.681, 52859.051 24/03/23,14:47:15,17,09,1, 11.9,1,1, 4.564, 10547.980, 364.679, 52859.049 24/03/23,14:47:15,18,09,1, 11.9,1,1, 4.564, 10547.987, 364.708, 52859.068 24/03/23,14:47:15,19,09,1, 11.9,1,1, 4.564, 10547.980, 364.735, 52859.075 24/03/23,14:47:16,00,09,1, 11.8,1,1, 4.563, 10547.980, 364.735, 52859.075 24/03/23,14:47:16,01,09,1, 11.8,1,1, 4.563, 10547.958, 364.740, 52859.094 24/03/23,14:47:16,02,09,1, 11.8,1,1, 4.563, 10547.946, 364.768, 52859.106 24/03/23,14:47:16,03,09,1, 11.8,1,1, 4.563, 10547.946, 364.745, 52859.088 24/03/23,14:47:16,04,09,1, 11.8,1,1, 4.563, 10547.899, 364.751, 52859.103 24/03/23,14:47:16,05,09,1, 11.8,1,1, 4.563, 10547.919, 364.759, 52859.099 24/03/23,14:47:16,06,09,1, 11.8,1,1, 4.563, 10547.918, 364.749, 52859.104 24/03/23,14:47:16,07,09,1, 11.8,1,1, 4.563, 10547.885, 364.766, 52859.090 24/03/23,14:47:16,08,09,1, 11.8,1,1, 4.563, 10547.884, 364.767, 52859.097 24/03/23,14:47:16,09,09,1, 11.8,1,1, 4.563, 10547.869, 364.820, 52859.147 24/03/23,14:47:16,10,09,1, 11.8,1,1, 4.563, 10547.858, 364.776, 52859.129 24/03/23,14:47:16,11,09,1, 11.8,1,1, 4.563, 10547.854, 364.788, 52859.130 24/03/23,14:47:16,12,09,1, 11.8,1,1, 4.563, 10547.848, 364.803, 52859.132 24/03/23,14:47:16,13,09,1, 11.8,1,1, 4.563, 10547.825, 364.795, 52859.142 24/03/23,14:47:16,14,09,1, 11.8,1,1, 4.563, 10547.812, 364.815, 52859.122 24/03/23,14:47:16,15,09,1, 11.8,1,1, 4.563, 10547.839, 364.820, 52859.179 24/03/23,14:47:16,16,09,1, 11.8,1,1, 4.563, 10547.769, 364.876, 52859.362 24/03/23,14:47:16,17,09,1, 11.8,1,1, 4.563, 10547.796, 364.851, 52859.086 24/03/23,14:47:16,18,09,1, 11.8,1,1, 4.563, 10547.790, 364.851, 52859.104 24/03/23,14:47:16,19,09,1, 11.8,1,1, 4.563, 10547.756, 364.866, 52859.148 24/03/23,14:47:17,00,09,1, 11.9,1,1, 4.565, 10547.755, 364.866, 52859.148 24/03/23,14:47:17,01,09,1, 11.9,1,1, 4.565, 10547.747, 364.853, 52859.181 24/03/23,14:47:17,02,09,1, 11.9,1,1, 4.565, 10547.731, 364.880, 52859.204 24/03/23,14:47:17,03,09,1, 11.9,1,1, 4.565, 10547.717, 364.912, 52859.225 24/03/23,14:47:17,04,09,1, 11.9,1,1, 4.565, 10547.714, 364.881, 52859.201 24/03/23,14:47:17,05,09,1, 11.9,1,1, 4.565, 10547.707, 364.914, 52859.237 24/03/23,14:47:17,06,09,1, 11.9,1,1, 4.565, 10547.720, 364.933, 52859.206 24/03/23,14:47:17,07,09,1, 11.9,1,1, 4.565, 10547.697, 364.919, 52859.360 24/03/23,14:47:17,08,09,1, 11.9,1,1, 4.565, 10547.635, 364.910, 52859.176 24/03/23,14:47:17,09,09,1, 11.9,1,1, 4.565, 10547.612, 364.961, 52859.240 24/03/23,14:47:17,10,09,1, 11.9,1,1, 4.565, 10547.619, 364.950, 52859.210 24/03/23,14:47:17,11,09,1, 11.9,1,1, 4.565, 10547.613, 364.950, 52859.218 24/03/23,14:47:17,12,09,1, 11.9,1,1, 4.565, 10547.626, 364.961, 52859.251 24/03/23,14:47:17,13,09,1, 11.9,1,1, 4.565, 10547.624, 364.986, 52859.262 24/03/23,14:47:17,14,09,1, 11.9,1,1, 4.565, 10547.595, 364.998, 52859.249 24/03/23,14:47:17,15,09,1, 11.9,1,1, 4.565, 10547.591, 364.976, 52859.216 24/03/23,14:47:17,16,09,1, 11.9,1,1, 4.565, 10547.567, 365.000, 52859.240 24/03/23,14:47:17,17,09,1, 11.9,1,1, 4.565, 10547.546, 365.014, 52859.246 24/03/23,14:47:17,18,09,1, 11.9,1,1, 4.565, 10547.546, 364.990, 52859.261 24/03/23,14:47:17,19,09,1, 11.9,1,1, 4.565, 10547.526, 365.020, 52859.269 24/03/23,14:47:18,00,09,1, 11.9,1,1, 4.563, 10547.521, 365.020, 52859.269 24/03/23,14:47:18,01,09,1, 11.9,1,1, 4.563, 10547.501, 365.049, 52859.262 24/03/23,14:47:18,02,09,1, 11.9,1,1, 4.563, 10547.494, 365.049, 52859.250 24/03/23,14:47:18,03,09,1, 11.9,1,1, 4.563, 10547.482, 365.048, 52859.277 24/03/23,14:47:18,04,09,1, 11.9,1,1, 4.563, 10547.484, 365.071, 52859.297 24/03/23,14:47:18,05,09,1, 11.9,1,1, 4.563, 10547.441, 365.041, 52859.275 24/03/23,14:47:18,06,09,1, 11.9,1,1, 4.563, 10547.451, 365.062, 52859.322 24/03/23,14:47:18,07,09,1, 11.9,1,1, 4.563, 10547.433, 365.055, 52859.307 24/03/23,14:47:18,08,09,1, 11.9,1,1, 4.563, 10547.424, 365.090, 52859.272 24/03/23,14:47:18,09,09,1, 11.9,1,1, 4.563, 10547.409, 365.093, 52859.309 24/03/23,14:47:18,10,09,1, 11.9,1,1, 4.563, 10547.417, 365.141, 52859.305 24/03/23,14:47:18,11,09,1, 11.9,1,1, 4.563, 10547.376, 365.104, 52859.317 24/03/23,14:47:18,12,09,1, 11.9,1,1, 4.563, 10547.386, 365.114, 52859.348 24/03/23,14:47:18,13,09,1, 11.9,1,1, 4.563, 10547.376, 365.145, 52859.346 24/03/23,14:47:18,14,09,1, 11.9,1,1, 4.563, 10547.367, 365.128, 52859.328 24/03/23,14:47:18,15,09,1, 11.9,1,1, 4.563, 10547.350, 365.136, 52859.336 24/03/23,14:47:18,16,09,1, 11.9,1,1, 4.563, 10547.309, 365.166, 52859.325 24/03/23,14:47:18,17,09,1, 11.9,1,1, 4.563, 10547.310, 365.144, 52859.344 24/03/23,14:47:18,18,09,1, 11.9,1,1, 4.563, 10547.316, 365.183, 52859.356 24/03/23,14:47:18,19,09,1, 11.9,1,1, 4.563, 10547.297, 365.149, 52859.278 24/03/23,14:47:19,00,09,1, 11.8,1,1, 4.563, 10547.296, 365.149, 52859.278 24/03/23,14:47:19,01,09,1, 11.8,1,1, 4.563, 10547.281, 365.167, 52859.284 24/03/23,14:47:19,02,09,1, 11.8,1,1, 4.563, 10547.260, 365.187, 52859.322 24/03/23,14:47:19,03,09,1, 11.8,1,1, 4.563, 10547.239, 365.198, 52859.313 24/03/23,14:47:19,04,09,1, 11.8,1,1, 4.563, 10547.212, 365.212, 52859.382 24/03/23,14:47:19,05,09,1, 11.8,1,1, 4.563, 10547.197, 365.217, 52859.371 24/03/23,14:47:19,06,09,1, 11.8,1,1, 4.563, 10547.195, 365.222, 52859.404 24/03/23,14:47:19,07,09,1, 11.8,1,1, 4.563, 10547.174, 365.248, 52859.421 24/03/23,14:47:19,08,09,1, 11.8,1,1, 4.563, 10547.186, 365.253, 52859.394 24/03/23,14:47:19,09,09,1, 11.8,1,1, 4.563, 10547.146, 365.245, 52859.399 24/03/23,14:47:19,10,09,1, 11.8,1,1, 4.563, 10547.122, 365.250, 52859.363 24/03/23,14:47:19,11,09,1, 11.8,1,1, 4.563, 10547.134, 365.257, 52859.369 24/03/23,14:47:19,12,09,1, 11.8,1,1, 4.563, 10547.118, 365.258, 52859.408 24/03/23,14:47:19,13,09,1, 11.8,1,1, 4.563, 10547.105, 365.265, 52859.393 24/03/23,14:47:19,14,09,1, 11.8,1,1, 4.563, 10547.093, 365.315, 52859.400 24/03/23,14:47:19,15,09,1, 11.8,1,1, 4.563, 10547.069, 365.323, 52859.415 24/03/23,14:47:19,16,09,1, 11.8,1,1, 4.563, 10547.047, 365.310, 52859.412 24/03/23,14:47:19,17,09,1, 11.8,1,1, 4.563, 10547.041, 365.330, 52859.412 24/03/23,14:47:19,18,09,1, 11.8,1,1, 4.563, 10547.017, 365.331, 52859.449 24/03/23,14:47:19,19,09,1, 11.8,1,1, 4.563, 10546.993, 365.311, 52859.428 24/03/23,14:47:20,00,10,1, 11.9,1,1, 4.567, 10546.987, 365.311, 52859.428 24/03/23,14:47:20,01,10,1, 11.9,1,1, 4.567, 10547.011, 365.336, 52859.277 24/03/23,14:47:20,02,10,1, 11.9,1,1, 4.567, 10546.971, 365.352, 52859.377 24/03/23,14:47:20,03,10,1, 11.9,1,1, 4.567, 10546.980, 365.364, 52859.424 24/03/23,14:47:20,04,10,1, 11.9,1,1, 4.567, 10546.952, 365.387, 52859.446 24/03/23,14:47:20,05,10,1, 11.9,1,1, 4.567, 10546.914, 365.409, 52859.486 24/03/23,14:47:20,06,10,1, 11.9,1,1, 4.567, 10546.913, 365.380, 52859.470 24/03/23,14:47:20,07,10,1, 11.9,1,1, 4.567, 10546.894, 365.380, 52859.462 24/03/23,14:47:20,08,10,1, 11.9,1,1, 4.567, 10546.870, 365.403, 52859.507 24/03/23,14:47:20,09,10,1, 11.9,1,1, 4.567, 10546.871, 365.418, 52859.496 24/03/23,14:47:20,10,10,1, 11.9,1,1, 4.567, 10546.820, 365.423, 52859.506 24/03/23,14:47:20,11,10,1, 11.9,1,1, 4.567, 10546.841, 365.449, 52859.546 24/03/23,14:47:20,12,10,1, 11.9,1,1, 4.567, 10546.814, 365.444, 52859.490 24/03/23,14:47:20,13,10,1, 11.9,1,1, 4.567, 10546.823, 365.431, 52859.518 24/03/23,14:47:20,14,10,1, 11.9,1,1, 4.567, 10546.813, 365.454, 52859.540 24/03/23,14:47:20,15,10,1, 11.9,1,1, 4.567, 10546.817, 365.472, 52859.533 24/03/23,14:47:20,16,10,1, 11.9,1,1, 4.567, 10546.768, 365.474, 52859.527 24/03/23,14:47:20,17,10,1, 11.9,1,1, 4.567, 10546.760, 365.447, 52859.531 24/03/23,14:47:20,18,10,1, 11.9,1,1, 4.567, 10546.760, 365.486, 52859.551 24/03/23,14:47:20,19,10,1, 11.9,1,1, 4.567, 10546.733, 365.474, 52859.539 24/03/23,14:47:21,00,10,1, 11.9,1,1, 4.564, 10546.728, 365.474, 52859.539 24/03/23,14:47:21,01,10,1, 11.9,1,1, 4.564, 10546.716, 365.498, 52859.619 24/03/23,14:47:21,02,10,1, 11.9,1,1, 4.564, 10546.699, 365.504, 52859.564 24/03/23,14:47:21,03,10,1, 11.9,1,1, 4.564, 10546.675, 365.528, 52859.587 24/03/23,14:47:21,04,10,1, 11.9,1,1, 4.564, 10546.672, 365.496, 52859.554 24/03/23,14:47:21,05,10,1, 11.9,1,1, 4.564, 10546.658, 365.553, 52859.603 24/03/23,14:47:21,06,10,1, 11.9,1,1, 4.564, 10546.645, 365.525, 52859.637 24/03/23,14:47:21,07,10,1, 11.9,1,1, 4.564, 10546.610, 365.536, 52859.613 24/03/23,14:47:21,08,10,1, 11.9,1,1, 4.564, 10546.627, 365.563, 52859.511 24/03/23,14:47:21,09,10,1, 11.9,1,1, 4.564, 10546.614, 365.618, 52859.685 24/03/23,14:47:21,10,10,1, 11.9,1,1, 4.564, 10546.590, 365.549, 52859.635 24/03/23,14:47:21,11,10,1, 11.9,1,1, 4.564, 10546.581, 365.566, 52859.644 24/03/23,14:47:21,12,10,1, 11.9,1,1, 4.564, 10546.559, 365.586, 52859.670 24/03/23,14:47:21,13,10,1, 11.9,1,1, 4.564, 10546.517, 365.568, 52859.639 24/03/23,14:47:21,14,10,1, 11.9,1,1, 4.564, 10546.548, 365.593, 52859.647 24/03/23,14:47:21,15,10,1, 11.9,1,1, 4.564, 10546.537, 365.632, 52859.638 24/03/23,14:47:21,16,10,1, 11.9,1,1, 4.564, 10546.501, 365.640, 52859.674 24/03/23,14:47:21,17,10,1, 11.9,1,1, 4.564, 10546.474, 365.595, 52859.654 24/03/23,14:47:21,18,10,1, 11.9,1,1, 4.564, 10546.488, 365.626, 52859.663 24/03/23,14:47:21,19,10,1, 11.9,1,1, 4.564, 10546.468, 365.662, 52859.676 24/03/23,14:47:22,00,10,1, 11.9,1,1, 4.563, 10546.461, 365.662, 52859.676 24/03/23,14:47:22,01,10,1, 11.9,1,1, 4.563, 10546.419, 365.667, 52859.615 24/03/23,14:47:22,02,10,1, 11.9,1,1, 4.563, 10546.421, 365.670, 52859.666 24/03/23,14:47:22,03,10,1, 11.9,1,1, 4.563, 10546.384, 365.689, 52859.675 24/03/23,14:47:22,04,10,1, 11.9,1,1, 4.563, 10546.381, 365.677, 52859.666 24/03/23,14:47:22,05,10,1, 11.9,1,1, 4.563, 10546.374, 365.684, 52859.688 24/03/23,14:47:22,06,10,1, 11.9,1,1, 4.563, 10546.372, 365.710, 52859.682 24/03/23,14:47:22,07,10,1, 11.9,1,1, 4.563, 10546.338, 365.688, 52859.665 24/03/23,14:47:22,08,10,1, 11.9,1,1, 4.563, 10546.328, 365.694, 52859.711 24/03/23,14:47:22,09,10,1, 11.9,1,1, 4.563, 10546.319, 365.698, 52859.700 24/03/23,14:47:22,10,10,1, 11.9,1,1, 4.563, 10546.298, 365.712, 52859.662 24/03/23,14:47:22,11,10,1, 11.9,1,1, 4.563, 10546.276, 365.715, 52859.734 24/03/23,14:47:22,12,10,1, 11.9,1,1, 4.563, 10546.251, 365.724, 52859.723 24/03/23,14:47:22,13,10,1, 11.9,1,1, 4.563, 10546.265, 365.755, 52859.683 24/03/23,14:47:22,14,10,1, 11.9,1,1, 4.563, 10546.241, 365.715, 52859.708 24/03/23,14:47:22,15,10,1, 11.9,1,1, 4.563, 10546.217, 365.740, 52859.731 24/03/23,14:47:22,16,10,1, 11.9,1,1, 4.563, 10546.183, 365.787, 52859.904 24/03/23,14:47:22,17,10,1, 11.9,1,1, 4.563, 10546.198, 365.750, 52859.719 24/03/23,14:47:22,18,10,1, 11.9,1,1, 4.563, 10546.175, 365.737, 52859.718 24/03/23,14:47:22,19,10,1, 11.9,1,1, 4.563, 10546.188, 365.777, 52859.739 24/03/23,14:47:23,00,10,1, 11.9,1,1, 4.566, 10546.186, 365.777, 52859.739 24/03/23,14:47:23,01,10,1, 11.9,1,1, 4.566, 10546.150, 365.780, 52859.736 24/03/23,14:47:23,02,10,1, 11.9,1,1, 4.566, 10546.116, 365.807, 52859.755 24/03/23,14:47:23,03,10,1, 11.9,1,1, 4.566, 10546.112, 365.812, 52859.776 24/03/23,14:47:23,04,10,1, 11.9,1,1, 4.566, 10546.098, 365.807, 52859.770 24/03/23,14:47:23,05,10,1, 11.9,1,1, 4.566, 10546.079, 365.798, 52859.763 24/03/23,14:47:23,06,10,1, 11.9,1,1, 4.566, 10546.058, 365.821, 52859.800 24/03/23,14:47:23,07,10,1, 11.9,1,1, 4.566, 10546.068, 365.838, 52859.803 24/03/23,14:47:23,08,10,1, 11.9,1,1, 4.566, 10546.051, 365.862, 52859.810 24/03/23,14:47:23,09,10,1, 11.9,1,1, 4.566, 10546.029, 365.850, 52859.837 24/03/23,14:47:23,10,10,1, 11.9,1,1, 4.566, 10546.038, 365.861, 52859.804 24/03/23,14:47:23,11,10,1, 11.9,1,1, 4.566, 10545.989, 365.854, 52859.832 24/03/23,14:47:23,12,10,1, 11.9,1,1, 4.566, 10545.977, 365.885, 52859.868 24/03/23,14:47:23,13,10,1, 11.9,1,1, 4.566, 10545.989, 365.884, 52859.845 24/03/23,14:47:23,14,10,1, 11.9,1,1, 4.566, 10545.958, 365.896, 52859.856 24/03/23,14:47:23,15,10,1, 11.9,1,1, 4.566, 10545.961, 365.862, 52859.869 24/03/23,14:47:23,16,10,1, 11.9,1,1, 4.566, 10545.947, 365.914, 52859.889 24/03/23,14:47:23,17,10,1, 11.9,1,1, 4.566, 10545.926, 365.902, 52859.887 24/03/23,14:47:23,18,10,1, 11.9,1,1, 4.566, 10545.934, 365.907, 52859.841 24/03/23,14:47:23,19,10,1, 11.9,1,1, 4.566, 10545.901, 365.934, 52859.883 24/03/23,14:47:24,00,10,1, 11.9,1,1, 4.562, 10545.894, 365.934, 52859.883 24/03/23,14:47:24,01,10,1, 11.9,1,1, 4.562, 10545.877, 365.927, 52859.872 24/03/23,14:47:24,02,10,1, 11.9,1,1, 4.562, 10545.851, 365.912, 52859.856 24/03/23,14:47:24,03,10,1, 11.9,1,1, 4.562, 10545.883, 365.937, 52859.894 24/03/23,14:47:24,04,10,1, 11.9,1,1, 4.562, 10545.841, 365.951, 52859.911 24/03/23,14:47:24,05,10,1, 11.9,1,1, 4.562, 10545.827, 365.941, 52859.912 24/03/23,14:47:24,06,10,1, 11.9,1,1, 4.562, 10545.804, 365.972, 52859.904 24/03/23,14:47:24,07,10,1, 11.9,1,1, 4.562, 10545.802, 365.978, 52859.935 24/03/23,14:47:24,08,10,1, 11.9,1,1, 4.562, 10545.767, 365.970, 52859.915 24/03/23,14:47:24,09,10,1, 11.9,1,1, 4.562, 10545.777, 365.979, 52859.901 24/03/23,14:47:24,10,10,1, 11.9,1,1, 4.562, 10545.766, 365.967, 52859.907 24/03/23,14:47:24,11,10,1, 11.9,1,1, 4.562, 10545.749, 366.008, 52859.896 24/03/23,14:47:24,12,10,1, 11.9,1,1, 4.562, 10545.701, 365.992, 52859.890 24/03/23,14:47:24,13,10,1, 11.9,1,1, 4.562, 10545.725, 365.995, 52859.943 24/03/23,14:47:24,14,10,1, 11.9,1,1, 4.562, 10545.699, 366.033, 52859.949 24/03/23,14:47:24,15,10,1, 11.9,1,1, 4.562, 10545.691, 366.026, 52859.944 24/03/23,14:47:24,16,10,1, 11.9,1,1, 4.562, 10545.661, 366.002, 52859.938 24/03/23,14:47:24,17,10,1, 11.9,1,1, 4.562, 10545.670, 366.030, 52859.977 24/03/23,14:47:24,18,10,1, 11.9,1,1, 4.562, 10545.610, 366.022, 52859.944 24/03/23,14:47:24,19,10,1, 11.9,1,1, 4.562, 10545.625, 366.006, 52859.988 24/03/23,14:47:25,00,11,1, 11.9,1,1, 4.565, 10545.619, 366.006, 52859.988 24/03/23,14:47:25,01,11,1, 11.9,1,1, 4.565, 10545.591, 366.068, 52859.974 24/03/23,14:47:25,02,11,1, 11.9,1,1, 4.565, 10545.569, 366.056, 52859.992 24/03/23,14:47:25,03,11,1, 11.9,1,1, 4.565, 10545.549, 366.079, 52859.949 24/03/23,14:47:25,04,11,1, 11.9,1,1, 4.565, 10545.560, 366.081, 52860.021 24/03/23,14:47:25,05,11,1, 11.9,1,1, 4.565, 10545.539, 366.074, 52859.989 24/03/23,14:47:25,06,11,1, 11.9,1,1, 4.565, 10545.522, 366.071, 52859.980 24/03/23,14:47:25,07,11,1, 11.9,1,1, 4.565, 10545.515, 366.097, 52860.003 24/03/23,14:47:25,08,11,1, 11.9,1,1, 4.565, 10545.499, 366.098, 52859.996 24/03/23,14:47:25,09,11,1, 11.9,1,1, 4.565, 10545.468, 366.105, 52859.992 24/03/23,14:47:25,10,11,1, 11.9,1,1, 4.565, 10545.461, 366.107, 52860.010 24/03/23,14:47:25,11,11,1, 11.9,1,1, 4.565, 10545.464, 366.141, 52860.072 24/03/23,14:47:25,12,11,1, 11.9,1,1, 4.565, 10545.449, 366.107, 52860.013 24/03/23,14:47:25,13,11,1, 11.9,1,1, 4.565, 10545.427, 366.105, 52860.018 24/03/23,14:47:25,14,11,1, 11.9,1,1, 4.565, 10545.403, 366.098, 52860.058 24/03/23,14:47:25,15,11,1, 11.9,1,1, 4.565, 10545.433, 366.117, 52860.034 24/03/23,14:47:25,16,11,1, 11.9,1,1, 4.565, 10545.400, 366.121, 52860.016 24/03/23,14:47:25,17,11,1, 11.9,1,1, 4.565, 10545.382, 366.129, 52860.101 24/03/23,14:47:25,18,11,1, 11.9,1,1, 4.565, 10545.398, 366.150, 52860.094 24/03/23,14:47:25,19,11,1, 11.9,1,1, 4.565, 10545.367, 366.174, 52860.099 24/03/23,14:47:26,00,10,1, 11.9,1,1, 4.563, 10545.360, 366.174, 52860.099 24/03/23,14:47:26,01,10,1, 11.9,1,1, 4.563, 10545.368, 366.158, 52860.117 24/03/23,14:47:26,02,10,1, 11.9,1,1, 4.563, 10545.330, 366.152, 52860.123 24/03/23,14:47:26,03,10,1, 11.9,1,1, 4.563, 10545.320, 366.144, 52860.070 24/03/23,14:47:26,04,10,1, 11.9,1,1, 4.563, 10545.305, 366.154, 52860.112 24/03/23,14:47:26,05,10,1, 11.9,1,1, 4.563, 10545.310, 366.177, 52860.114 24/03/23,14:47:26,06,10,1, 11.9,1,1, 4.563, 10545.274, 366.168, 52860.115 24/03/23,14:47:26,07,10,1, 11.9,1,1, 4.563, 10545.252, 366.169, 52860.123 24/03/23,14:47:26,08,10,1, 11.9,1,1, 4.563, 10545.228, 366.233, 52860.357 24/03/23,14:47:26,09,10,1, 11.9,1,1, 4.563, 10545.240, 366.182, 52860.134 24/03/23,14:47:26,10,10,1, 11.9,1,1, 4.563, 10545.220, 366.179, 52860.081 24/03/23,14:47:26,11,10,1, 11.9,1,1, 4.563, 10545.216, 366.182, 52860.108 24/03/23,14:47:26,12,10,1, 11.9,1,1, 4.563, 10545.173, 366.202, 52860.130 24/03/23,14:47:26,13,10,1, 11.9,1,1, 4.563, 10545.184, 366.227, 52860.142 24/03/23,14:47:26,14,10,1, 11.9,1,1, 4.563, 10545.171, 366.233, 52860.171 24/03/23,14:47:26,15,10,1, 11.9,1,1, 4.563, 10545.161, 366.259, 52860.187 24/03/23,14:47:26,16,10,1, 11.9,1,1, 4.563, 10545.145, 366.245, 52860.169 24/03/23,14:47:26,17,10,1, 11.9,1,1, 4.563, 10545.110, 366.224, 52860.137 24/03/23,14:47:26,18,10,1, 11.9,1,1, 4.563, 10545.127, 366.216, 52860.167 24/03/23,14:47:26,19,10,1, 11.9,1,1, 4.563, 10545.115, 366.244, 52860.182 24/03/23,14:47:27,00,11,1, 11.9,1,1, 4.566, 10545.110, 366.244, 52860.182 24/03/23,14:47:27,01,11,1, 11.9,1,1, 4.566, 10545.067, 366.228, 52860.221 24/03/23,14:47:27,02,11,1, 11.9,1,1, 4.566, 10545.068, 366.246, 52860.235 24/03/23,14:47:27,03,11,1, 11.9,1,1, 4.566, 10545.042, 366.281, 52860.249 24/03/23,14:47:27,04,11,1, 11.9,1,1, 4.566, 10545.036, 366.262, 52860.210 24/03/23,14:47:27,05,11,1, 11.9,1,1, 4.566, 10545.033, 366.265, 52860.231 24/03/23,14:47:27,06,11,1, 11.9,1,1, 4.566, 10544.998, 366.282, 52860.207 24/03/23,14:47:27,07,11,1, 11.9,1,1, 4.566, 10544.969, 366.259, 52860.241 24/03/23,14:47:27,08,11,1, 11.9,1,1, 4.566, 10544.990, 366.261, 52860.235 24/03/23,14:47:27,09,11,1, 11.9,1,1, 4.566, 10544.981, 366.287, 52860.262 24/03/23,14:47:27,10,11,1, 11.9,1,1, 4.566, 10544.958, 366.282, 52860.233 24/03/23,14:47:27,11,11,1, 11.9,1,1, 4.566, 10544.949, 366.304, 52860.236 24/03/23,14:47:27,12,11,1, 11.9,1,1, 4.566, 10544.952, 366.301, 52860.231 24/03/23,14:47:27,13,11,1, 11.9,1,1, 4.566, 10544.930, 366.315, 52860.230 24/03/23,14:47:27,14,11,1, 11.9,1,1, 4.566, 10544.924, 366.279, 52859.965 24/03/23,14:47:27,15,11,1, 11.9,1,1, 4.566, 10544.891, 366.290, 52860.183 24/03/23,14:47:27,16,11,1, 11.9,1,1, 4.566, 10544.875, 366.339, 52860.318 24/03/23,14:47:27,17,11,1, 11.9,1,1, 4.566, 10544.865, 366.354, 52860.265 24/03/23,14:47:27,18,11,1, 11.9,1,1, 4.566, 10544.833, 366.354, 52860.258 24/03/23,14:47:27,19,11,1, 11.9,1,1, 4.566, 10544.847, 366.351, 52860.307 24/03/23,14:47:28,00,10,1, 11.9,1,1, 4.565, 10544.842, 366.351, 52860.307 24/03/23,14:47:28,01,10,1, 11.9,1,1, 4.565, 10544.818, 366.323, 52860.315 24/03/23,14:47:28,02,10,1, 11.9,1,1, 4.565, 10544.807, 366.324, 52860.341 24/03/23,14:47:28,03,10,1, 11.9,1,1, 4.565, 10544.787, 366.343, 52860.297 24/03/23,14:47:28,04,10,1, 11.9,1,1, 4.565, 10544.753, 366.327, 52860.327 24/03/23,14:47:28,05,10,1, 11.9,1,1, 4.565, 10544.743, 366.351, 52860.335 24/03/23,14:47:28,06,10,1, 11.9,1,1, 4.565, 10544.735, 366.372, 52860.339 24/03/23,14:47:28,07,10,1, 11.9,1,1, 4.565, 10544.746, 366.384, 52860.373 24/03/23,14:47:28,08,10,1, 11.9,1,1, 4.565, 10544.684, 366.378, 52860.368 24/03/23,14:47:28,09,10,1, 11.9,1,1, 4.565, 10544.680, 366.373, 52860.351 24/03/23,14:47:28,10,10,1, 11.9,1,1, 4.565, 10544.693, 366.373, 52860.373 24/03/23,14:47:28,11,10,1, 11.9,1,1, 4.565, 10544.667, 366.376, 52860.363 24/03/23,14:47:28,12,10,1, 11.9,1,1, 4.565, 10544.668, 366.342, 52860.344 24/03/23,14:47:28,13,10,1, 11.9,1,1, 4.565, 10544.660, 366.407, 52860.350 24/03/23,14:47:28,14,10,1, 11.9,1,1, 4.565, 10544.632, 366.407, 52860.373 24/03/23,14:47:28,15,10,1, 11.9,1,1, 4.565, 10544.609, 366.379, 52860.324 24/03/23,14:47:28,16,10,1, 11.9,1,1, 4.565, 10544.611, 366.410, 52860.387 24/03/23,14:47:28,17,10,1, 11.9,1,1, 4.565, 10544.587, 366.408, 52860.385 24/03/23,14:47:28,18,10,1, 11.9,1,1, 4.565, 10544.589, 366.389, 52860.365 24/03/23,14:47:28,19,10,1, 11.9,1,1, 4.565, 10544.575, 366.370, 52860.347 24/03/23,14:47:29,00,09,1, 11.9,1,1, 4.566, 10544.567, 366.370, 52860.347 24/03/23,14:47:29,01,09,1, 11.9,1,1, 4.566, 10544.545, 366.436, 52860.361 24/03/23,14:47:29,02,09,1, 11.9,1,1, 4.566, 10544.513, 366.420, 52860.388 24/03/23,14:47:29,03,09,1, 11.9,1,1, 4.566, 10544.523, 366.461, 52860.407 24/03/23,14:47:29,04,09,1, 11.9,1,1, 4.566, 10544.521, 366.449, 52860.400 24/03/23,14:47:29,05,09,1, 11.9,1,1, 4.566, 10544.492, 366.464, 52860.382 24/03/23,14:47:29,06,09,1, 11.9,1,1, 4.566, 10544.491, 366.443, 52860.430 24/03/23,14:47:29,07,09,1, 11.9,1,1, 4.566, 10544.479, 366.459, 52860.445 24/03/23,14:47:29,08,09,1, 11.9,1,1, 4.566, 10544.450, 366.457, 52860.432 24/03/23,14:47:29,09,09,1, 11.9,1,1, 4.566, 10544.460, 366.437, 52860.429 24/03/23,14:47:29,10,09,1, 11.9,1,1, 4.566, 10544.429, 366.493, 52860.447 24/03/23,14:47:29,11,09,1, 11.9,1,1, 4.566, 10544.416, 366.474, 52860.450 24/03/23,14:47:29,12,09,1, 11.9,1,1, 4.566, 10544.411, 366.495, 52860.467 24/03/23,14:47:29,13,09,1, 11.9,1,1, 4.566, 10544.375, 366.484, 52860.454 24/03/23,14:47:29,14,09,1, 11.9,1,1, 4.566, 10544.376, 366.498, 52860.443 24/03/23,14:47:29,15,09,1, 11.9,1,1, 4.566, 10544.374, 366.486, 52860.449 24/03/23,14:47:29,16,09,1, 11.9,1,1, 4.566, 10544.343, 366.472, 52860.459 24/03/23,14:47:29,17,09,1, 11.9,1,1, 4.566, 10544.345, 366.504, 52860.463 24/03/23,14:47:29,18,09,1, 11.9,1,1, 4.566, 10544.356, 366.523, 52860.465 24/03/23,14:47:29,19,09,1, 11.9,1,1, 4.566, 10544.321, 366.503, 52860.487 24/03/23,14:47:30,00,11,1, 11.9,1,1, 4.562, 10544.317, 366.503, 52860.487 24/03/23,14:47:30,01,11,1, 11.9,1,1, 4.562, 10544.287, 366.542, 52860.512 24/03/23,14:47:30,02,11,1, 11.9,1,1, 4.562, 10544.278, 366.533, 52860.494 24/03/23,14:47:30,03,11,1, 11.9,1,1, 4.562, 10544.246, 366.520, 52860.492 24/03/23,14:47:30,04,11,1, 11.9,1,1, 4.562, 10544.234, 366.509, 52860.511 24/03/23,14:47:30,05,11,1, 11.9,1,1, 4.562, 10544.269, 366.527, 52860.408 24/03/23,14:47:30,06,11,1, 11.9,1,1, 4.562, 10544.264, 366.529, 52860.504 24/03/23,14:47:30,07,11,1, 11.9,1,1, 4.562, 10544.228, 366.538, 52860.514 24/03/23,14:47:30,08,11,1, 11.9,1,1, 4.562, 10544.214, 366.545, 52860.568 24/03/23,14:47:30,09,11,1, 11.9,1,1, 4.562, 10544.185, 366.564, 52860.573 24/03/23,14:47:30,10,11,1, 11.9,1,1, 4.562, 10544.187, 366.563, 52860.564 24/03/23,14:47:30,11,11,1, 11.9,1,1, 4.562, 10544.146, 366.549, 52860.555 24/03/23,14:47:30,12,11,1, 11.9,1,1, 4.562, 10544.159, 366.546, 52860.612 24/03/23,14:47:30,13,11,1, 11.9,1,1, 4.562, 10544.141, 366.523, 52860.545 24/03/23,14:47:30,14,11,1, 11.9,1,1, 4.562, 10544.123, 366.545, 52860.551 24/03/23,14:47:30,15,11,1, 11.9,1,1, 4.562, 10544.119, 366.573, 52860.579 24/03/23,14:47:30,16,11,1, 11.9,1,1, 4.562, 10544.114, 366.584, 52860.612 24/03/23,14:47:30,17,11,1, 11.9,1,1, 4.562, 10544.108, 366.579, 52860.603 24/03/23,14:47:30,18,11,1, 11.9,1,1, 4.562, 10544.087, 366.590, 52860.597 24/03/23,14:47:30,19,11,1, 11.9,1,1, 4.562, 10544.072, 366.591, 52860.577 24/03/23,14:47:31,00,11,1, 11.9,1,1, 4.563, 10544.066, 366.591, 52860.577 24/03/23,14:47:31,01,11,1, 11.9,1,1, 4.563, 10544.023, 366.577, 52860.580 24/03/23,14:47:31,02,11,1, 11.9,1,1, 4.563, 10544.025, 366.612, 52860.604 24/03/23,14:47:31,03,11,1, 11.9,1,1, 4.563, 10544.011, 366.578, 52860.632 24/03/23,14:47:31,04,11,1, 11.9,1,1, 4.563, 10544.012, 366.568, 52860.653 24/03/23,14:47:31,05,11,1, 11.9,1,1, 4.563, 10544.004, 366.628, 52860.652 24/03/23,14:47:31,06,11,1, 11.9,1,1, 4.563, 10543.984, 366.635, 52860.665 24/03/23,14:47:31,07,11,1, 11.9,1,1, 4.563, 10543.975, 366.600, 52860.646 24/03/23,14:47:31,08,11,1, 11.9,1,1, 4.563, 10543.938, 366.622, 52860.636 24/03/23,14:47:31,09,11,1, 11.9,1,1, 4.563, 10543.941, 366.620, 52860.625 24/03/23,14:47:31,10,11,1, 11.9,1,1, 4.563, 10543.943, 366.598, 52860.664 24/03/23,14:47:31,11,11,1, 11.9,1,1, 4.563, 10543.888, 366.585, 52860.671 24/03/23,14:47:31,12,11,1, 11.9,1,1, 4.563, 10543.918, 366.628, 52860.737 24/03/23,14:47:31,13,11,1, 11.9,1,1, 4.563, 10543.883, 366.641, 52860.694 24/03/23,14:47:31,14,11,1, 11.9,1,1, 4.563, 10543.871, 366.630, 52860.682 24/03/23,14:47:31,15,11,1, 11.9,1,1, 4.563, 10543.855, 366.625, 52860.726 24/03/23,14:47:31,16,11,1, 11.9,1,1, 4.563, 10543.853, 366.641, 52860.716 24/03/23,14:47:31,17,11,1, 11.9,1,1, 4.563, 10543.825, 366.611, 52860.715 24/03/23,14:47:31,18,11,1, 11.9,1,1, 4.563, 10543.827, 366.616, 52860.716 24/03/23,14:47:31,19,11,1, 11.9,1,1, 4.563, 10543.810, 366.632, 52860.755 24/03/23,14:47:32,00,11,1, 11.8,1,1, 4.563, 10543.808, 366.632, 52860.755 24/03/23,14:47:32,01,11,1, 11.8,1,1, 4.563, 10543.785, 366.643, 52860.741 24/03/23,14:47:32,02,11,1, 11.8,1,1, 4.563, 10543.776, 366.665, 52860.738 24/03/23,14:47:32,03,11,1, 11.8,1,1, 4.563, 10543.754, 366.686, 52860.758 24/03/23,14:47:32,04,11,1, 11.8,1,1, 4.563, 10543.736, 366.665, 52860.794 24/03/23,14:47:32,05,11,1, 11.8,1,1, 4.563, 10543.736, 366.670, 52860.719 24/03/23,14:47:32,06,11,1, 11.8,1,1, 4.563, 10543.702, 366.674, 52860.765 24/03/23,14:47:32,07,11,1, 11.8,1,1, 4.563, 10543.691, 366.673, 52860.767 24/03/23,14:47:32,08,11,1, 11.8,1,1, 4.563, 10543.682, 366.696, 52860.809 24/03/23,14:47:32,09,11,1, 11.8,1,1, 4.563, 10543.682, 366.691, 52860.793 24/03/23,14:47:32,10,11,1, 11.8,1,1, 4.563, 10543.687, 366.717, 52860.821 24/03/23,14:47:32,11,11,1, 11.8,1,1, 4.563, 10543.648, 366.696, 52860.786 24/03/23,14:47:32,12,11,1, 11.8,1,1, 4.563, 10543.659, 366.691, 52860.701 24/03/23,14:47:32,13,11,1, 11.8,1,1, 4.563, 10543.613, 366.699, 52860.822 24/03/23,14:47:32,14,11,1, 11.8,1,1, 4.563, 10543.610, 366.687, 52860.809 24/03/23,14:47:32,15,11,1, 11.8,1,1, 4.563, 10543.587, 366.694, 52860.820 24/03/23,14:47:32,16,11,1, 11.8,1,1, 4.563, 10543.577, 366.725, 52860.875 24/03/23,14:47:32,17,11,1, 11.8,1,1, 4.563, 10543.556, 366.726, 52860.852 24/03/23,14:47:32,18,11,1, 11.8,1,1, 4.563, 10543.558, 366.717, 52860.856 24/03/23,14:47:32,19,11,1, 11.8,1,1, 4.563, 10543.537, 366.724, 52860.868 24/03/23,14:47:33,00,11,1, 11.9,1,1, 4.561, 10543.532, 366.724, 52860.868 24/03/23,14:47:33,01,11,1, 11.9,1,1, 4.561, 10543.548, 366.723, 52860.854 24/03/23,14:47:33,02,11,1, 11.9,1,1, 4.561, 10543.491, 366.713, 52860.862 24/03/23,14:47:33,03,11,1, 11.9,1,1, 4.561, 10543.502, 366.762, 52860.859 24/03/23,14:47:33,04,11,1, 11.9,1,1, 4.561, 10543.491, 366.741, 52860.868 24/03/23,14:47:33,05,11,1, 11.9,1,1, 4.561, 10543.469, 366.766, 52860.845 24/03/23,14:47:33,06,11,1, 11.9,1,1, 4.561, 10543.469, 366.754, 52860.878 24/03/23,14:47:33,07,11,1, 11.9,1,1, 4.561, 10543.470, 366.785, 52860.886 24/03/23,14:47:33,08,11,1, 11.9,1,1, 4.561, 10543.428, 366.751, 52860.880 24/03/23,14:47:33,09,11,1, 11.9,1,1, 4.561, 10543.415, 366.745, 52860.874 24/03/23,14:47:33,10,11,1, 11.9,1,1, 4.561, 10543.407, 366.752, 52860.876 24/03/23,14:47:33,11,11,1, 11.9,1,1, 4.561, 10543.405, 366.747, 52860.915 24/03/23,14:47:33,12,11,1, 11.9,1,1, 4.561, 10543.374, 366.755, 52860.911 24/03/23,14:47:33,13,11,1, 11.9,1,1, 4.561, 10543.391, 366.744, 52860.922 24/03/23,14:47:33,14,11,1, 11.9,1,1, 4.561, 10543.359, 366.791, 52860.941 24/03/23,14:47:33,15,11,1, 11.9,1,1, 4.561, 10543.321, 366.787, 52860.893 24/03/23,14:47:33,16,11,1, 11.9,1,1, 4.561, 10543.330, 366.768, 52860.918 24/03/23,14:47:33,17,11,1, 11.9,1,1, 4.561, 10543.287, 366.765, 52860.925 24/03/23,14:47:33,18,11,1, 11.9,1,1, 4.561, 10543.297, 366.767, 52860.938 24/03/23,14:47:33,19,11,1, 11.9,1,1, 4.561, 10543.288, 366.768, 52860.924 24/03/23,14:47:34,00,10,1, 11.9,1,1, 4.563, 10543.282, 366.768, 52860.924 24/03/23,14:47:34,01,10,1, 11.9,1,1, 4.563, 10543.274, 366.810, 52860.957 24/03/23,14:47:34,02,10,1, 11.9,1,1, 4.563, 10543.227, 366.786, 52860.940 24/03/23,14:47:34,03,10,1, 11.9,1,1, 4.563, 10543.248, 366.830, 52860.974 24/03/23,14:47:34,04,10,1, 11.9,1,1, 4.563, 10543.240, 366.818, 52860.963 24/03/23,14:47:34,05,10,1, 11.9,1,1, 4.563, 10543.227, 366.819, 52860.963 24/03/23,14:47:34,06,10,1, 11.9,1,1, 4.563, 10543.189, 366.785, 52860.977 24/03/23,14:47:34,07,10,1, 11.9,1,1, 4.563, 10543.190, 366.812, 52861.007 24/03/23,14:47:34,08,10,1, 11.9,1,1, 4.563, 10543.157, 366.806, 52860.964 24/03/23,14:47:34,09,10,1, 11.9,1,1, 4.563, 10543.167, 366.827, 52860.977 24/03/23,14:47:34,10,10,1, 11.9,1,1, 4.563, 10543.152, 366.817, 52860.991 24/03/23,14:47:34,11,10,1, 11.9,1,1, 4.563, 10543.140, 366.836, 52861.004 24/03/23,14:47:34,12,10,1, 11.9,1,1, 4.563, 10543.135, 366.833, 52861.007 24/03/23,14:47:34,13,10,1, 11.9,1,1, 4.563, 10543.113, 366.821, 52861.012 24/03/23,14:47:34,14,10,1, 11.9,1,1, 4.563, 10543.077, 366.846, 52861.020 24/03/23,14:47:34,15,10,1, 11.9,1,1, 4.563, 10543.100, 366.847, 52861.005 24/03/23,14:47:34,16,10,1, 11.9,1,1, 4.563, 10543.078, 366.842, 52861.058 24/03/23,14:47:34,17,10,1, 11.9,1,1, 4.563, 10543.077, 366.839, 52861.046 24/03/23,14:47:34,18,10,1, 11.9,1,1, 4.563, 10543.052, 366.850, 52861.054 24/03/23,14:47:34,19,10,1, 11.9,1,1, 4.563, 10543.059, 366.854, 52861.055 24/03/23,14:47:35,00,11,1, 11.9,1,1, 4.563, 10543.057, 366.854, 52861.055 24/03/23,14:47:35,01,11,1, 11.9,1,1, 4.563, 10542.998, 366.865, 52861.071 24/03/23,14:47:35,02,11,1, 11.9,1,1, 4.563, 10542.987, 366.856, 52861.110 24/03/23,14:47:35,03,11,1, 11.9,1,1, 4.563, 10542.975, 366.830, 52861.092 24/03/23,14:47:35,04,11,1, 11.9,1,1, 4.563, 10542.961, 366.860, 52861.094 24/03/23,14:47:35,05,11,1, 11.9,1,1, 4.563, 10542.962, 366.896, 52861.107 24/03/23,14:47:35,06,11,1, 11.9,1,1, 4.563, 10542.944, 366.866, 52861.107 24/03/23,14:47:35,07,11,1, 11.9,1,1, 4.563, 10542.916, 366.888, 52861.111 24/03/23,14:47:35,08,11,1, 11.9,1,1, 4.563, 10542.917, 366.913, 52861.122 24/03/23,14:47:35,09,11,1, 11.9,1,1, 4.563, 10542.886, 366.888, 52861.143 24/03/23,14:47:35,10,11,1, 11.9,1,1, 4.563, 10542.888, 366.861, 52861.137 24/03/23,14:47:35,11,11,1, 11.9,1,1, 4.563, 10542.863, 366.902, 52861.144 24/03/23,14:47:35,12,11,1, 11.9,1,1, 4.563, 10542.854, 366.923, 52861.271 24/03/23,14:47:35,13,11,1, 11.9,1,1, 4.563, 10542.865, 366.886, 52861.084 24/03/23,14:47:35,14,11,1, 11.9,1,1, 4.563, 10542.841, 366.897, 52861.112 24/03/23,14:47:35,15,11,1, 11.9,1,1, 4.563, 10542.830, 366.917, 52861.139 24/03/23,14:47:35,16,11,1, 11.9,1,1, 4.563, 10542.811, 366.937, 52861.117 24/03/23,14:47:35,17,11,1, 11.9,1,1, 4.563, 10542.766, 366.926, 52861.197 24/03/23,14:47:35,18,11,1, 11.9,1,1, 4.563, 10542.774, 366.929, 52861.205 24/03/23,14:47:35,19,11,1, 11.9,1,1, 4.563, 10542.768, 366.941, 52861.173 24/03/23,14:47:36,00,11,1, 11.9,1,1, 4.560, 10542.765, 366.941, 52861.173 24/03/23,14:47:36,01,11,1, 11.9,1,1, 4.560, 10542.752, 366.916, 52861.204 24/03/23,14:47:36,02,11,1, 11.9,1,1, 4.560, 10542.720, 366.938, 52861.214 24/03/23,14:47:36,03,11,1, 11.9,1,1, 4.560, 10542.732, 366.947, 52861.216 24/03/23,14:47:36,04,11,1, 11.9,1,1, 4.560, 10542.688, 366.923, 52861.202 24/03/23,14:47:36,05,11,1, 11.9,1,1, 4.560, 10542.707, 366.962, 52861.259 24/03/23,14:47:36,06,11,1, 11.9,1,1, 4.560, 10542.676, 366.915, 52861.243 24/03/23,14:47:36,07,11,1, 11.9,1,1, 4.560, 10542.650, 366.924, 52861.218 24/03/23,14:47:36,08,11,1, 11.9,1,1, 4.560, 10542.655, 366.931, 52861.226 24/03/23,14:47:36,09,11,1, 11.9,1,1, 4.560, 10542.655, 366.933, 52861.242 24/03/23,14:47:36,10,11,1, 11.9,1,1, 4.560, 10542.627, 366.952, 52861.246 24/03/23,14:47:36,11,11,1, 11.9,1,1, 4.560, 10542.612, 366.961, 52861.288 24/03/23,14:47:36,12,11,1, 11.9,1,1, 4.560, 10542.586, 366.982, 52861.312 24/03/23,14:47:36,13,11,1, 11.9,1,1, 4.560, 10542.615, 366.971, 52861.290 24/03/23,14:47:36,14,11,1, 11.9,1,1, 4.560, 10542.566, 366.966, 52861.261 24/03/23,14:47:36,15,11,1, 11.9,1,1, 4.560, 10542.553, 366.970, 52861.277 24/03/23,14:47:36,16,11,1, 11.9,1,1, 4.560, 10542.562, 366.960, 52861.310 24/03/23,14:47:36,17,11,1, 11.9,1,1, 4.560, 10542.526, 366.968, 52861.284 24/03/23,14:47:36,18,11,1, 11.9,1,1, 4.560, 10542.507, 366.967, 52861.294 24/03/23,14:47:36,19,11,1, 11.9,1,1, 4.560, 10542.490, 366.998, 52861.303 24/03/23,14:47:37,00,10,1, 11.9,1,1, 4.563, 10542.489, 366.998, 52861.303 24/03/23,14:47:37,01,10,1, 11.9,1,1, 4.563, 10542.494, 367.000, 52861.303 24/03/23,14:47:37,02,10,1, 11.9,1,1, 4.563, 10542.489, 366.976, 52861.328 24/03/23,14:47:37,03,10,1, 11.9,1,1, 4.563, 10542.443, 367.020, 52861.351 24/03/23,14:47:37,04,10,1, 11.9,1,1, 4.563, 10542.440, 366.984, 52861.356 24/03/23,14:47:37,05,10,1, 11.9,1,1, 4.563, 10542.437, 367.026, 52861.338 24/03/23,14:47:37,06,10,1, 11.9,1,1, 4.563, 10542.404, 367.027, 52861.365 24/03/23,14:47:37,07,10,1, 11.9,1,1, 4.563, 10542.408, 367.041, 52861.368 24/03/23,14:47:37,08,10,1, 11.9,1,1, 4.563, 10542.389, 367.034, 52861.411 24/03/23,14:47:37,09,10,1, 11.9,1,1, 4.563, 10542.382, 367.055, 52861.398 24/03/23,14:47:37,10,10,1, 11.9,1,1, 4.563, 10542.362, 367.039, 52861.396 24/03/23,14:47:37,11,10,1, 11.9,1,1, 4.563, 10542.367, 367.034, 52861.394 24/03/23,14:47:37,12,10,1, 11.9,1,1, 4.563, 10542.334, 367.046, 52861.384 24/03/23,14:47:37,13,10,1, 11.9,1,1, 4.563, 10542.333, 367.051, 52861.379 24/03/23,14:47:37,14,10,1, 11.9,1,1, 4.563, 10542.315, 367.098, 52861.420 24/03/23,14:47:37,15,10,1, 11.9,1,1, 4.563, 10542.309, 367.080, 52861.435 24/03/23,14:47:37,16,10,1, 11.9,1,1, 4.563, 10542.311, 367.090, 52861.444 24/03/23,14:47:37,17,10,1, 11.9,1,1, 4.563, 10542.268, 367.107, 52861.461 24/03/23,14:47:37,18,10,1, 11.9,1,1, 4.563, 10542.256, 367.094, 52861.393 24/03/23,14:47:37,19,10,1, 11.9,1,1, 4.563, 10542.250, 367.081, 52861.417 24/03/23,14:47:38,00,11,1, 12.0,1,1, 4.561, 10542.247, 367.081, 52861.417 24/03/23,14:47:38,01,11,1, 12.0,1,1, 4.561, 10542.220, 367.108, 52861.437 24/03/23,14:47:38,02,11,1, 12.0,1,1, 4.561, 10542.216, 367.106, 52861.404 24/03/23,14:47:38,03,11,1, 12.0,1,1, 4.561, 10542.193, 367.118, 52861.411 24/03/23,14:47:38,04,11,1, 12.0,1,1, 4.561, 10542.205, 367.122, 52861.456 24/03/23,14:47:38,05,11,1, 12.0,1,1, 4.561, 10542.186, 367.125, 52861.456 24/03/23,14:47:38,06,11,1, 12.0,1,1, 4.561, 10542.161, 367.100, 52861.461 24/03/23,14:47:38,07,11,1, 12.0,1,1, 4.561, 10542.155, 367.125, 52861.467 24/03/23,14:47:38,08,11,1, 12.0,1,1, 4.561, 10542.131, 367.135, 52861.452 24/03/23,14:47:38,09,11,1, 12.0,1,1, 4.561, 10542.102, 367.124, 52861.563 24/03/23,14:47:38,10,11,1, 12.0,1,1, 4.561, 10542.107, 367.141, 52861.517 24/03/23,14:47:38,11,11,1, 12.0,1,1, 4.561, 10542.077, 367.171, 52861.543 24/03/23,14:47:38,12,11,1, 12.0,1,1, 4.561, 10542.096, 367.150, 52861.500 24/03/23,14:47:38,13,11,1, 12.0,1,1, 4.561, 10542.106, 367.151, 52861.540 24/03/23,14:47:38,14,11,1, 12.0,1,1, 4.561, 10542.061, 367.159, 52861.563 24/03/23,14:47:38,15,11,1, 12.0,1,1, 4.561, 10542.046, 367.167, 52861.493 24/03/23,14:47:38,16,11,1, 12.0,1,1, 4.561, 10542.043, 367.133, 52861.506 24/03/23,14:47:38,17,11,1, 12.0,1,1, 4.561, 10542.028, 367.162, 52861.521 24/03/23,14:47:38,18,11,1, 12.0,1,1, 4.561, 10542.029, 367.181, 52861.525 24/03/23,14:47:38,19,11,1, 12.0,1,1, 4.561, 10542.005, 367.188, 52861.528 24/03/23,14:47:39,00,11,1, 11.9,1,1, 4.563, 10541.997, 367.188, 52861.528 24/03/23,14:47:39,01,11,1, 11.9,1,1, 4.563, 10542.002, 367.187, 52861.563 24/03/23,14:47:39,02,11,1, 11.9,1,1, 4.563, 10541.949, 367.199, 52861.588 24/03/23,14:47:39,03,11,1, 11.9,1,1, 4.563, 10541.943, 367.225, 52861.550 24/03/23,14:47:39,04,11,1, 11.9,1,1, 4.563, 10541.936, 367.197, 52861.572 24/03/23,14:47:39,05,11,1, 11.9,1,1, 4.563, 10541.917, 367.219, 52861.576 24/03/23,14:47:39,06,11,1, 11.9,1,1, 4.563, 10541.884, 367.206, 52861.578 24/03/23,14:47:39,07,11,1, 11.9,1,1, 4.563, 10541.910, 367.220, 52861.589 24/03/23,14:47:39,08,11,1, 11.9,1,1, 4.563, 10541.892, 367.231, 52861.603 24/03/23,14:47:39,09,11,1, 11.9,1,1, 4.563, 10541.874, 367.218, 52861.566 24/03/23,14:47:39,10,11,1, 11.9,1,1, 4.563, 10541.864, 367.216, 52861.604 24/03/23,14:47:39,11,11,1, 11.9,1,1, 4.563, 10541.847, 367.208, 52861.613 24/03/23,14:47:39,12,11,1, 11.9,1,1, 4.563, 10541.836, 367.248, 52861.622 24/03/23,14:47:39,13,11,1, 11.9,1,1, 4.563, 10541.856, 367.242, 52861.658 24/03/23,14:47:39,14,11,1, 11.9,1,1, 4.563, 10541.830, 367.262, 52861.642 24/03/23,14:47:39,15,11,1, 11.9,1,1, 4.563, 10541.821, 367.267, 52861.655 24/03/23,14:47:39,16,11,1, 11.9,1,1, 4.563, 10541.796, 367.283, 52861.794 24/03/23,14:47:39,17,11,1, 11.9,1,1, 4.563, 10541.843, 367.219, 52861.522 24/03/23,14:47:39,18,11,1, 11.9,1,1, 4.563, 10541.781, 367.246, 52861.665 24/03/23,14:47:39,19,11,1, 11.9,1,1, 4.563, 10541.765, 367.282, 52861.715 24/03/23,14:47:40,00,10,1, 11.9,1,1, 4.561, 10541.763, 367.282, 52861.715 24/03/23,14:47:40,01,10,1, 11.9,1,1, 4.561, 10541.744, 367.267, 52861.673 24/03/23,14:47:40,02,10,1, 11.9,1,1, 4.561, 10541.743, 367.294, 52861.712 24/03/23,14:47:40,03,10,1, 11.9,1,1, 4.561, 10541.710, 367.292, 52861.759 24/03/23,14:47:40,04,10,1, 11.9,1,1, 4.561, 10541.700, 367.305, 52861.699 24/03/23,14:47:40,05,10,1, 11.9,1,1, 4.561, 10541.693, 367.303, 52861.709 24/03/23,14:47:40,06,10,1, 11.9,1,1, 4.561, 10541.697, 367.306, 52861.737 24/03/23,14:47:40,07,10,1, 11.9,1,1, 4.561, 10541.693, 367.294, 52861.731 24/03/23,14:47:40,08,10,1, 11.9,1,1, 4.561, 10541.664, 367.287, 52861.684 24/03/23,14:47:40,09,10,1, 11.9,1,1, 4.561, 10541.637, 367.331, 52861.691 24/03/23,14:47:40,10,10,1, 11.9,1,1, 4.561, 10541.632, 367.321, 52861.737 24/03/23,14:47:40,11,10,1, 11.9,1,1, 4.561, 10541.623, 367.335, 52861.736 24/03/23,14:47:40,12,10,1, 11.9,1,1, 4.561, 10541.622, 367.338, 52861.725 24/03/23,14:47:40,13,10,1, 11.9,1,1, 4.561, 10541.629, 367.330, 52861.775 24/03/23,14:47:40,14,10,1, 11.9,1,1, 4.561, 10541.598, 367.342, 52861.746 24/03/23,14:47:40,15,10,1, 11.9,1,1, 4.561, 10541.579, 367.340, 52861.726 24/03/23,14:47:40,16,10,1, 11.9,1,1, 4.561, 10541.582, 367.359, 52861.774 24/03/23,14:47:40,17,10,1, 11.9,1,1, 4.561, 10541.575, 367.345, 52861.811 24/03/23,14:47:40,18,10,1, 11.9,1,1, 4.561, 10541.533, 367.355, 52861.783 24/03/23,14:47:40,19,10,1, 11.9,1,1, 4.561, 10541.566, 367.361, 52861.796 24/03/23,14:47:41,00,10,1, 11.9,1,1, 4.568, 10541.563, 367.361, 52861.796 24/03/23,14:47:41,01,10,1, 11.9,1,1, 4.568, 10541.512, 367.385, 52861.789 24/03/23,14:47:41,02,10,1, 11.9,1,1, 4.568, 10541.487, 367.369, 52861.784 24/03/23,14:47:41,03,10,1, 11.9,1,1, 4.568, 10541.497, 367.388, 52861.822 24/03/23,14:47:41,04,10,1, 11.9,1,1, 4.568, 10541.487, 367.382, 52861.797 24/03/23,14:47:41,05,10,1, 11.9,1,1, 4.568, 10541.465, 367.379, 52861.749 24/03/23,14:47:41,06,10,1, 11.9,1,1, 4.568, 10541.462, 367.382, 52861.808 24/03/23,14:47:41,07,10,1, 11.9,1,1, 4.568, 10541.446, 367.421, 52861.822 24/03/23,14:47:41,08,10,1, 11.9,1,1, 4.568, 10541.451, 367.423, 52861.815 24/03/23,14:47:41,09,10,1, 11.9,1,1, 4.568, 10541.417, 367.401, 52861.781 24/03/23,14:47:41,10,10,1, 11.9,1,1, 4.568, 10541.422, 367.411, 52861.807 24/03/23,14:47:41,11,10,1, 11.9,1,1, 4.568, 10541.398, 367.415, 52861.778 24/03/23,14:47:41,12,10,1, 11.9,1,1, 4.568, 10541.419, 367.411, 52861.867 24/03/23,14:47:41,13,10,1, 11.9,1,1, 4.568, 10541.388, 367.443, 52861.861 24/03/23,14:47:41,14,10,1, 11.9,1,1, 4.568, 10541.361, 367.455, 52861.862 24/03/23,14:47:41,15,10,1, 11.9,1,1, 4.568, 10541.341, 367.458, 52861.871 24/03/23,14:47:41,16,10,1, 11.9,1,1, 4.568, 10541.343, 367.475, 52861.864 24/03/23,14:47:41,17,10,1, 11.9,1,1, 4.568, 10541.353, 367.481, 52861.891 24/03/23,14:47:41,18,10,1, 11.9,1,1, 4.568, 10541.326, 367.483, 52861.909 24/03/23,14:47:41,19,10,1, 11.9,1,1, 4.568, 10541.314, 367.443, 52861.895 24/03/23,14:47:42,00,10,1, 11.8,1,1, 4.567, 10541.313, 367.443, 52861.895 24/03/23,14:47:42,01,10,1, 11.8,1,1, 4.567, 10541.317, 367.520, 52861.934 24/03/23,14:47:42,02,10,1, 11.8,1,1, 4.567, 10541.294, 367.502, 52861.930 24/03/23,14:47:42,03,10,1, 11.8,1,1, 4.567, 10541.300, 367.489, 52861.813 24/03/23,14:47:42,04,10,1, 11.8,1,1, 4.567, 10541.290, 367.514, 52861.897 24/03/23,14:47:42,05,10,1, 11.8,1,1, 4.567, 10541.260, 367.507, 52861.893 24/03/23,14:47:42,06,10,1, 11.8,1,1, 4.567, 10541.248, 367.509, 52861.886 24/03/23,14:47:42,07,10,1, 11.8,1,1, 4.567, 10541.214, 367.527, 52861.932 24/03/23,14:47:42,08,10,1, 11.8,1,1, 4.567, 10541.225, 367.503, 52861.943 24/03/23,14:47:42,09,10,1, 11.8,1,1, 4.567, 10541.204, 367.535, 52861.971 24/03/23,14:47:42,10,10,1, 11.8,1,1, 4.567, 10541.215, 367.554, 52861.976 24/03/23,14:47:42,11,10,1, 11.8,1,1, 4.567, 10541.228, 367.573, 52861.948 24/03/23,14:47:42,12,10,1, 11.8,1,1, 4.567, 10541.175, 367.579, 52861.947 24/03/23,14:47:42,13,10,1, 11.8,1,1, 4.567, 10541.171, 367.556, 52861.963 24/03/23,14:47:42,14,10,1, 11.8,1,1, 4.567, 10541.138, 367.530, 52861.962 24/03/23,14:47:42,15,10,1, 11.8,1,1, 4.567, 10541.152, 367.554, 52862.008 24/03/23,14:47:42,16,10,1, 11.8,1,1, 4.567, 10541.125, 367.574, 52861.985 24/03/23,14:47:42,17,10,1, 11.8,1,1, 4.567, 10541.138, 367.572, 52861.995 24/03/23,14:47:42,18,10,1, 11.8,1,1, 4.567, 10541.125, 367.587, 52862.007 24/03/23,14:47:42,19,10,1, 11.8,1,1, 4.567, 10541.111, 367.592, 52862.036 24/03/23,14:47:43,00,10,1, 11.9,1,1, 4.562, 10541.104, 367.592, 52862.036 24/03/23,14:47:43,01,10,1, 11.9,1,1, 4.562, 10541.074, 367.581, 52862.010 24/03/23,14:47:43,02,10,1, 11.9,1,1, 4.562, 10541.043, 367.587, 52862.038 24/03/23,14:47:43,03,10,1, 11.9,1,1, 4.562, 10541.057, 367.590, 52862.030 24/03/23,14:47:43,04,10,1, 11.9,1,1, 4.562, 10541.031, 367.583, 52862.045 24/03/23,14:47:43,05,10,1, 11.9,1,1, 4.562, 10541.029, 367.632, 52862.031 24/03/23,14:47:43,06,10,1, 11.9,1,1, 4.562, 10541.041, 367.652, 52862.048 24/03/23,14:47:43,07,10,1, 11.9,1,1, 4.562, 10541.025, 367.664, 52862.050 24/03/23,14:47:43,08,10,1, 11.9,1,1, 4.562, 10540.996, 367.623, 52862.036 24/03/23,14:47:43,09,10,1, 11.9,1,1, 4.562, 10540.993, 367.639, 52862.056 24/03/23,14:47:43,10,10,1, 11.9,1,1, 4.562, 10541.000, 367.648, 52862.113 24/03/23,14:47:43,11,10,1, 11.9,1,1, 4.562, 10540.978, 367.637, 52862.062 24/03/23,14:47:43,12,10,1, 11.9,1,1, 4.562, 10540.954, 367.650, 52862.092 24/03/23,14:47:43,13,10,1, 11.9,1,1, 4.562, 10540.959, 367.687, 52862.127 24/03/23,14:47:43,14,10,1, 11.9,1,1, 4.562, 10540.923, 367.671, 52862.106 24/03/23,14:47:43,15,10,1, 11.9,1,1, 4.562, 10540.947, 367.683, 52862.149 24/03/23,14:47:43,16,10,1, 11.9,1,1, 4.562, 10540.929, 367.687, 52862.166 24/03/23,14:47:43,17,10,1, 11.9,1,1, 4.562, 10540.925, 367.674, 52862.127 24/03/23,14:47:43,18,10,1, 11.9,1,1, 4.562, 10540.889, 367.692, 52862.155 24/03/23,14:47:43,19,10,1, 11.9,1,1, 4.562, 10540.886, 367.693, 52862.154 24/03/23,14:47:44,00,10,1, 11.9,1,1, 4.562, 10540.879, 367.693, 52862.154 24/03/23,14:47:44,01,10,1, 11.9,1,1, 4.562, 10540.850, 367.721, 52862.174 24/03/23,14:47:44,02,10,1, 11.9,1,1, 4.562, 10540.884, 367.724, 52862.185 24/03/23,14:47:44,03,10,1, 11.9,1,1, 4.562, 10540.862, 367.716, 52862.179 24/03/23,14:47:44,04,10,1, 11.9,1,1, 4.562, 10540.809, 367.731, 52862.189 24/03/23,14:47:44,05,10,1, 11.9,1,1, 4.562, 10540.837, 367.700, 52862.158 24/03/23,14:47:44,06,10,1, 11.9,1,1, 4.562, 10540.806, 367.747, 52862.185 24/03/23,14:47:44,07,10,1, 11.9,1,1, 4.562, 10540.819, 367.758, 52862.236 24/03/23,14:47:44,08,10,1, 11.9,1,1, 4.562, 10540.795, 367.764, 52862.243 24/03/23,14:47:44,09,10,1, 11.9,1,1, 4.562, 10540.801, 367.772, 52862.258 24/03/23,14:47:44,10,10,1, 11.9,1,1, 4.562, 10540.776, 367.810, 52862.234 24/03/23,14:47:44,11,10,1, 11.9,1,1, 4.562, 10540.763, 367.801, 52862.264 24/03/23,14:47:44,12,10,1, 11.9,1,1, 4.562, 10540.732, 367.796, 52862.220 24/03/23,14:47:44,13,10,1, 11.9,1,1, 4.562, 10540.745, 367.795, 52862.255 24/03/23,14:47:44,14,10,1, 11.9,1,1, 4.562, 10540.722, 367.819, 52862.264 24/03/23,14:47:44,15,10,1, 11.9,1,1, 4.562, 10540.699, 367.817, 52862.271 24/03/23,14:47:44,16,10,1, 11.9,1,1, 4.562, 10540.698, 367.843, 52862.271 24/03/23,14:47:44,17,10,1, 11.9,1,1, 4.562, 10540.677, 367.857, 52862.273 24/03/23,14:47:44,18,10,1, 11.9,1,1, 4.562, 10540.689, 367.849, 52862.303 24/03/23,14:47:44,19,10,1, 11.9,1,1, 4.562, 10540.652, 367.821, 52862.272 24/03/23,14:47:45,00,10,1, 11.9,1,1, 4.565, 10540.645, 367.821, 52862.272 24/03/23,14:47:45,01,10,1, 11.9,1,1, 4.565, 10540.643, 367.888, 52862.325 24/03/23,14:47:45,02,10,1, 11.9,1,1, 4.565, 10540.614, 367.858, 52862.320 24/03/23,14:47:45,03,10,1, 11.9,1,1, 4.565, 10540.598, 367.859, 52862.320 24/03/23,14:47:45,04,10,1, 11.9,1,1, 4.565, 10540.602, 367.888, 52862.347 24/03/23,14:47:45,05,10,1, 11.9,1,1, 4.565, 10540.604, 367.916, 52862.347 24/03/23,14:47:45,06,10,1, 11.9,1,1, 4.565, 10540.586, 367.898, 52862.342 24/03/23,14:47:45,07,10,1, 11.9,1,1, 4.565, 10540.581, 367.900, 52862.362 24/03/23,14:47:45,08,10,1, 11.9,1,1, 4.565, 10540.585, 367.918, 52862.391 24/03/23,14:47:45,09,10,1, 11.9,1,1, 4.565, 10540.553, 367.907, 52862.380 24/03/23,14:47:45,10,10,1, 11.9,1,1, 4.565, 10540.527, 367.927, 52862.395 24/03/23,14:47:45,11,10,1, 11.9,1,1, 4.565, 10540.538, 367.934, 52862.406 24/03/23,14:47:45,12,10,1, 11.9,1,1, 4.565, 10540.517, 367.954, 52862.416 24/03/23,14:47:45,13,10,1, 11.9,1,1, 4.565, 10540.519, 367.957, 52862.414 24/03/23,14:47:45,14,10,1, 11.9,1,1, 4.565, 10540.509, 367.948, 52862.392 24/03/23,14:47:45,15,10,1, 11.9,1,1, 4.565, 10540.493, 367.974, 52862.315 24/03/23,14:47:45,16,10,1, 11.9,1,1, 4.565, 10540.483, 367.958, 52862.373 24/03/23,14:47:45,17,10,1, 11.9,1,1, 4.565, 10540.453, 367.947, 52862.390 24/03/23,14:47:45,18,10,1, 11.9,1,1, 4.565, 10540.448, 367.989, 52862.428 24/03/23,14:47:45,19,10,1, 11.9,1,1, 4.565, 10540.463, 368.008, 52862.433 24/03/23,14:47:46,00,10,1, 11.9,1,1, 4.562, 10540.462, 368.008, 52862.433 24/03/23,14:47:46,01,10,1, 11.9,1,1, 4.562, 10540.397, 368.012, 52862.435 24/03/23,14:47:46,02,10,1, 11.9,1,1, 4.562, 10540.405, 368.050, 52862.497 24/03/23,14:47:46,03,10,1, 11.9,1,1, 4.562, 10540.381, 368.014, 52862.451 24/03/23,14:47:46,04,10,1, 11.9,1,1, 4.562, 10540.362, 368.027, 52862.466 24/03/23,14:47:46,05,10,1, 11.9,1,1, 4.562, 10540.368, 368.044, 52862.510 24/03/23,14:47:46,06,10,1, 11.9,1,1, 4.562, 10540.352, 368.030, 52862.509 24/03/23,14:47:46,07,10,1, 11.9,1,1, 4.562, 10540.345, 368.026, 52862.489 24/03/23,14:47:46,08,10,1, 11.9,1,1, 4.562, 10540.329, 368.068, 52862.496 24/03/23,14:47:46,09,10,1, 11.9,1,1, 4.562, 10540.320, 368.087, 52862.513 24/03/23,14:47:46,10,10,1, 11.9,1,1, 4.562, 10540.307, 368.065, 52862.503 24/03/23,14:47:46,11,10,1, 11.9,1,1, 4.562, 10540.300, 368.063, 52862.500 24/03/23,14:47:46,12,10,1, 11.9,1,1, 4.562, 10540.290, 368.107, 52862.517 24/03/23,14:47:46,13,10,1, 11.9,1,1, 4.562, 10540.287, 368.065, 52862.541 24/03/23,14:47:46,14,10,1, 11.9,1,1, 4.562, 10540.272, 368.044, 52862.506 24/03/23,14:47:46,15,10,1, 11.9,1,1, 4.562, 10540.265, 368.067, 52862.567 24/03/23,14:47:46,16,10,1, 11.9,1,1, 4.562, 10540.276, 368.099, 52862.573 24/03/23,14:47:46,17,10,1, 11.9,1,1, 4.562, 10540.248, 368.126, 52862.558 24/03/23,14:47:46,18,10,1, 11.9,1,1, 4.562, 10540.220, 368.127, 52862.574 24/03/23,14:47:46,19,10,1, 11.9,1,1, 4.562, 10540.216, 368.138, 52862.589 24/03/23,14:47:47,00,10,1, 11.8,1,1, 4.566, 10540.211, 368.138, 52862.589 24/03/23,14:47:47,01,10,1, 11.8,1,1, 4.566, 10540.200, 368.115, 52862.587 24/03/23,14:47:47,02,10,1, 11.8,1,1, 4.566, 10540.180, 368.146, 52862.594 24/03/23,14:47:47,03,10,1, 11.8,1,1, 4.566, 10540.172, 368.159, 52862.604 24/03/23,14:47:47,04,10,1, 11.8,1,1, 4.566, 10540.131, 368.146, 52862.613 24/03/23,14:47:47,05,10,1, 11.8,1,1, 4.566, 10540.137, 368.190, 52862.608 24/03/23,14:47:47,06,10,1, 11.8,1,1, 4.566, 10540.118, 368.196, 52862.651 24/03/23,14:47:47,07,10,1, 11.8,1,1, 4.566, 10540.116, 368.210, 52862.632 24/03/23,14:47:47,08,10,1, 11.8,1,1, 4.566, 10540.101, 368.200, 52862.631 24/03/23,14:47:47,09,10,1, 11.8,1,1, 4.566, 10540.080, 368.203, 52862.629 24/03/23,14:47:47,10,10,1, 11.8,1,1, 4.566, 10540.061, 368.211, 52862.622 24/03/23,14:47:47,11,10,1, 11.8,1,1, 4.566, 10540.053, 368.212, 52862.640 24/03/23,14:47:47,12,10,1, 11.8,1,1, 4.566, 10540.062, 368.200, 52862.646 24/03/23,14:47:47,13,10,1, 11.8,1,1, 4.566, 10540.054, 368.239, 52862.713 24/03/23,14:47:47,14,10,1, 11.8,1,1, 4.566, 10540.046, 368.248, 52862.666 24/03/23,14:47:47,15,10,1, 11.8,1,1, 4.566, 10540.007, 368.226, 52862.663 24/03/23,14:47:47,16,10,1, 11.8,1,1, 4.566, 10540.009, 368.252, 52862.692 24/03/23,14:47:47,17,10,1, 11.8,1,1, 4.566, 10539.996, 368.273, 52862.679 24/03/23,14:47:47,18,10,1, 11.8,1,1, 4.566, 10539.976, 368.250, 52862.681 24/03/23,14:47:47,19,10,1, 11.8,1,1, 4.566, 10539.967, 368.268, 52862.716 24/03/23,14:47:48,00,11,1, 11.9,1,1, 4.564, 10539.961, 368.268, 52862.716 24/03/23,14:47:48,01,11,1, 11.9,1,1, 4.564, 10539.950, 368.330, 52862.737 24/03/23,14:47:48,02,11,1, 11.9,1,1, 4.564, 10539.930, 368.292, 52862.705 24/03/23,14:47:48,03,11,1, 11.9,1,1, 4.564, 10539.927, 368.309, 52862.752 24/03/23,14:47:48,04,11,1, 11.9,1,1, 4.564, 10539.909, 368.316, 52862.737 24/03/23,14:47:48,05,11,1, 11.9,1,1, 4.564, 10539.885, 368.275, 52862.732 24/03/23,14:47:48,06,11,1, 11.9,1,1, 4.564, 10539.917, 368.304, 52862.750 24/03/23,14:47:48,07,11,1, 11.9,1,1, 4.564, 10539.880, 368.325, 52862.776 24/03/23,14:47:48,08,11,1, 11.9,1,1, 4.564, 10539.897, 368.356, 52862.794 24/03/23,14:47:48,09,11,1, 11.9,1,1, 4.564, 10539.889, 368.329, 52862.774 24/03/23,14:47:48,10,11,1, 11.9,1,1, 4.564, 10539.874, 368.325, 52862.807 24/03/23,14:47:48,11,11,1, 11.9,1,1, 4.564, 10539.868, 368.357, 52862.793 24/03/23,14:47:48,12,11,1, 11.9,1,1, 4.564, 10539.838, 368.363, 52862.765 24/03/23,14:47:48,13,11,1, 11.9,1,1, 4.564, 10539.826, 368.349, 52862.775 24/03/23,14:47:48,14,11,1, 11.9,1,1, 4.564, 10539.823, 368.396, 52862.799 24/03/23,14:47:48,15,11,1, 11.9,1,1, 4.564, 10539.808, 368.392, 52862.827 24/03/23,14:47:48,16,11,1, 11.9,1,1, 4.564, 10539.797, 368.411, 52862.835 24/03/23,14:47:48,17,11,1, 11.9,1,1, 4.564, 10539.772, 368.416, 52862.851 24/03/23,14:47:48,18,11,1, 11.9,1,1, 4.564, 10539.776, 368.414, 52862.864 24/03/23,14:47:48,19,11,1, 11.9,1,1, 4.564, 10539.770, 368.428, 52862.862 24/03/23,14:47:49,00,11,1, 12.0,1,1, 4.564, 10539.769, 368.428, 52862.862 24/03/23,14:47:49,01,11,1, 12.0,1,1, 4.564, 10539.752, 368.430, 52862.832 24/03/23,14:47:49,02,11,1, 12.0,1,1, 4.564, 10539.740, 368.417, 52862.846 24/03/23,14:47:49,03,11,1, 12.0,1,1, 4.564, 10539.726, 368.399, 52862.872 24/03/23,14:47:49,04,11,1, 12.0,1,1, 4.564, 10539.696, 368.450, 52863.021 24/03/23,14:47:49,05,11,1, 12.0,1,1, 4.564, 10539.731, 368.470, 52862.872 24/03/23,14:47:49,06,11,1, 12.0,1,1, 4.564, 10539.664, 368.467, 52863.021 24/03/23,14:47:49,07,11,1, 12.0,1,1, 4.564, 10539.660, 368.464, 52862.880 24/03/23,14:47:49,08,11,1, 12.0,1,1, 4.564, 10539.678, 368.477, 52862.912 24/03/23,14:47:49,09,11,1, 12.0,1,1, 4.564, 10539.660, 368.473, 52862.886 24/03/23,14:47:49,10,11,1, 12.0,1,1, 4.564, 10539.668, 368.457, 52862.875 24/03/23,14:47:49,11,11,1, 12.0,1,1, 4.564, 10539.644, 368.485, 52862.921 24/03/23,14:47:49,12,11,1, 12.0,1,1, 4.564, 10539.617, 368.522, 52862.944 24/03/23,14:47:49,13,11,1, 12.0,1,1, 4.564, 10539.603, 368.513, 52862.937 24/03/23,14:47:49,14,11,1, 12.0,1,1, 4.564, 10539.618, 368.527, 52862.978 24/03/23,14:47:49,15,11,1, 12.0,1,1, 4.564, 10539.546, 368.546, 52863.107 24/03/23,14:47:49,16,11,1, 12.0,1,1, 4.564, 10539.632, 368.504, 52862.944 24/03/23,14:47:49,17,11,1, 12.0,1,1, 4.564, 10539.556, 368.522, 52862.949 24/03/23,14:47:49,18,11,1, 12.0,1,1, 4.564, 10539.580, 368.515, 52862.987 24/03/23,14:47:49,19,11,1, 12.0,1,1, 4.564, 10539.555, 368.558, 52862.987 24/03/23,14:47:50,00,11,1, 11.9,1,1, 4.561, 10539.552, 368.558, 52862.987 24/03/23,14:47:50,01,11,1, 11.9,1,1, 4.561, 10539.537, 368.568, 52862.999 24/03/23,14:47:50,02,11,1, 11.9,1,1, 4.561, 10539.518, 368.590, 52862.997 24/03/23,14:47:50,03,11,1, 11.9,1,1, 4.561, 10539.510, 368.585, 52862.991 24/03/23,14:47:50,04,11,1, 11.9,1,1, 4.561, 10539.505, 368.575, 52863.010 24/03/23,14:47:50,05,11,1, 11.9,1,1, 4.561, 10539.483, 368.597, 52863.011 24/03/23,14:47:50,06,11,1, 11.9,1,1, 4.561, 10539.464, 368.602, 52863.019 24/03/23,14:47:50,07,11,1, 11.9,1,1, 4.561, 10539.465, 368.590, 52863.019 24/03/23,14:47:50,08,11,1, 11.9,1,1, 4.561, 10539.436, 368.598, 52862.998 24/03/23,14:47:50,09,11,1, 11.9,1,1, 4.561, 10539.439, 368.639, 52863.045 24/03/23,14:47:50,10,11,1, 11.9,1,1, 4.561, 10539.430, 368.643, 52863.033 24/03/23,14:47:50,11,11,1, 11.9,1,1, 4.561, 10539.426, 368.639, 52863.043 24/03/23,14:47:50,12,11,1, 11.9,1,1, 4.561, 10539.425, 368.636, 52863.044 24/03/23,14:47:50,13,11,1, 11.9,1,1, 4.561, 10539.370, 368.677, 52863.279 24/03/23,14:47:50,14,11,1, 11.9,1,1, 4.561, 10539.392, 368.646, 52863.084 24/03/23,14:47:50,15,11,1, 11.9,1,1, 4.561, 10539.413, 368.644, 52863.091 24/03/23,14:47:50,16,11,1, 11.9,1,1, 4.561, 10539.400, 368.683, 52863.107 24/03/23,14:47:50,17,11,1, 11.9,1,1, 4.561, 10539.393, 368.669, 52863.130 24/03/23,14:47:50,18,11,1, 11.9,1,1, 4.561, 10539.373, 368.704, 52863.103 24/03/23,14:47:50,19,11,1, 11.9,1,1, 4.561, 10539.329, 368.698, 52863.153 24/03/23,14:47:51,00,10,1, 11.8,1,1, 4.565, 10539.327, 368.698, 52863.153 24/03/23,14:47:51,01,10,1, 11.8,1,1, 4.565, 10539.317, 368.728, 52863.105 24/03/23,14:47:51,02,10,1, 11.8,1,1, 4.565, 10539.303, 368.712, 52863.116 24/03/23,14:47:51,03,10,1, 11.8,1,1, 4.565, 10539.310, 368.740, 52863.150 24/03/23,14:47:51,04,10,1, 11.8,1,1, 4.565, 10539.281, 368.750, 52863.142 24/03/23,14:47:51,05,10,1, 11.8,1,1, 4.565, 10539.285, 368.738, 52863.094 24/03/23,14:47:51,06,10,1, 11.8,1,1, 4.565, 10539.283, 368.779, 52863.201 24/03/23,14:47:51,07,10,1, 11.8,1,1, 4.565, 10539.267, 368.777, 52863.199 24/03/23,14:47:51,08,10,1, 11.8,1,1, 4.565, 10539.230, 368.774, 52863.159 24/03/23,14:47:51,09,10,1, 11.8,1,1, 4.565, 10539.231, 368.764, 52863.195 24/03/23,14:47:51,10,10,1, 11.8,1,1, 4.565, 10539.224, 368.810, 52863.179 24/03/23,14:47:51,11,10,1, 11.8,1,1, 4.565, 10539.224, 368.775, 52863.195 24/03/23,14:47:51,12,10,1, 11.8,1,1, 4.565, 10539.202, 368.778, 52863.221 24/03/23,14:47:51,13,10,1, 11.8,1,1, 4.565, 10539.183, 368.810, 52863.256 24/03/23,14:47:51,14,10,1, 11.8,1,1, 4.565, 10539.185, 368.823, 52863.263 24/03/23,14:47:51,15,10,1, 11.8,1,1, 4.565, 10539.182, 368.823, 52863.267 24/03/23,14:47:51,16,10,1, 11.8,1,1, 4.565, 10539.173, 368.823, 52863.234 24/03/23,14:47:51,17,10,1, 11.8,1,1, 4.565, 10539.162, 368.825, 52863.262 24/03/23,14:47:51,18,10,1, 11.8,1,1, 4.565, 10539.127, 368.836, 52863.248 24/03/23,14:47:51,19,10,1, 11.8,1,1, 4.565, 10539.126, 368.835, 52863.249 24/03/23,14:47:52,00,10,1, 11.9,1,1, 4.559, 10539.118, 368.835, 52863.249 24/03/23,14:47:52,01,10,1, 11.9,1,1, 4.559, 10539.098, 368.885, 52863.268 24/03/23,14:47:52,02,10,1, 11.9,1,1, 4.559, 10539.090, 368.890, 52863.244 24/03/23,14:47:52,03,10,1, 11.9,1,1, 4.559, 10539.095, 368.893, 52863.314 24/03/23,14:47:52,04,10,1, 11.9,1,1, 4.559, 10539.080, 368.924, 52863.282 24/03/23,14:47:52,05,10,1, 11.9,1,1, 4.559, 10539.063, 368.911, 52863.279 24/03/23,14:47:52,06,10,1, 11.9,1,1, 4.559, 10539.036, 368.877, 52863.305 24/03/23,14:47:52,07,10,1, 11.9,1,1, 4.559, 10539.047, 368.923, 52863.287 24/03/23,14:47:52,08,10,1, 11.9,1,1, 4.559, 10539.030, 368.934, 52863.298 24/03/23,14:47:52,09,10,1, 11.9,1,1, 4.559, 10538.988, 368.941, 52863.324 24/03/23,14:47:52,10,10,1, 11.9,1,1, 4.559, 10539.018, 368.970, 52863.308 24/03/23,14:47:52,11,10,1, 11.9,1,1, 4.559, 10539.009, 368.994, 52863.336 24/03/23,14:47:52,12,10,1, 11.9,1,1, 4.559, 10538.979, 368.971, 52863.310 24/03/23,14:47:52,13,10,1, 11.9,1,1, 4.559, 10538.965, 368.980, 52863.310 24/03/23,14:47:52,14,10,1, 11.9,1,1, 4.559, 10538.950, 368.978, 52863.349 24/03/23,14:47:52,15,10,1, 11.9,1,1, 4.559, 10538.978, 368.995, 52863.362 24/03/23,14:47:52,16,10,1, 11.9,1,1, 4.559, 10538.910, 368.976, 52863.309 24/03/23,14:47:52,17,10,1, 11.9,1,1, 4.559, 10538.945, 369.025, 52863.328 24/03/23,14:47:52,18,10,1, 11.9,1,1, 4.559, 10538.928, 369.038, 52863.307 24/03/23,14:47:52,19,10,1, 11.9,1,1, 4.559, 10538.913, 369.041, 52863.392 24/03/23,14:47:53,00,10,1, 11.9,1,1, 4.564, 10538.909, 369.041, 52863.392 24/03/23,14:47:53,01,10,1, 11.9,1,1, 4.564, 10538.911, 369.058, 52863.456 24/03/23,14:47:53,02,10,1, 11.9,1,1, 4.564, 10538.882, 369.032, 52863.375 24/03/23,14:47:53,03,10,1, 11.9,1,1, 4.564, 10538.869, 369.028, 52863.375 24/03/23,14:47:53,04,10,1, 11.9,1,1, 4.564, 10538.870, 369.059, 52863.376 24/03/23,14:47:53,05,10,1, 11.9,1,1, 4.564, 10538.874, 369.078, 52863.409 24/03/23,14:47:53,06,10,1, 11.9,1,1, 4.564, 10538.840, 369.086, 52863.388 24/03/23,14:47:53,07,10,1, 11.9,1,1, 4.564, 10538.838, 369.111, 52863.451 24/03/23,14:47:53,08,10,1, 11.9,1,1, 4.564, 10538.843, 369.087, 52863.412 24/03/23,14:47:53,09,10,1, 11.9,1,1, 4.564, 10538.847, 369.117, 52863.635 24/03/23,14:47:53,10,10,1, 11.9,1,1, 4.564, 10538.798, 369.090, 52863.337 24/03/23,14:47:53,11,10,1, 11.9,1,1, 4.564, 10538.776, 369.121, 52863.426 24/03/23,14:47:53,12,10,1, 11.9,1,1, 4.564, 10538.774, 369.146, 52863.417 24/03/23,14:47:53,13,10,1, 11.9,1,1, 4.564, 10538.782, 369.129, 52863.396 24/03/23,14:47:53,14,10,1, 11.9,1,1, 4.564, 10538.766, 369.132, 52863.433 24/03/23,14:47:53,15,10,1, 11.9,1,1, 4.564, 10538.740, 369.162, 52863.492 24/03/23,14:47:53,16,10,1, 11.9,1,1, 4.564, 10538.764, 369.166, 52863.450 24/03/23,14:47:53,17,10,1, 11.9,1,1, 4.564, 10538.707, 369.174, 52863.461 24/03/23,14:47:53,18,10,1, 11.9,1,1, 4.564, 10538.700, 369.161, 52863.501 24/03/23,14:47:53,19,10,1, 11.9,1,1, 4.564, 10538.730, 369.177, 52863.459 24/03/23,14:47:54,00,10,1, 11.9,1,1, 4.562, 10538.726, 369.177, 52863.459 24/03/23,14:47:54,01,10,1, 11.9,1,1, 4.562, 10538.667, 369.187, 52863.480 24/03/23,14:47:54,02,10,1, 11.9,1,1, 4.562, 10538.673, 369.224, 52863.513 24/03/23,14:47:54,03,10,1, 11.9,1,1, 4.562, 10538.671, 369.223, 52863.535 24/03/23,14:47:54,04,10,1, 11.9,1,1, 4.562, 10538.650, 369.235, 52863.494 24/03/23,14:47:54,05,10,1, 11.9,1,1, 4.562, 10538.636, 369.242, 52863.559 24/03/23,14:47:54,06,10,1, 11.9,1,1, 4.562, 10538.604, 369.238, 52863.288 24/03/23,14:47:54,07,10,1, 11.9,1,1, 4.562, 10538.566, 369.228, 52863.566 24/03/23,14:47:54,08,10,1, 11.9,1,1, 4.562, 10538.603, 369.248, 52863.556 24/03/23,14:47:54,09,10,1, 11.9,1,1, 4.562, 10538.578, 369.285, 52863.590 24/03/23,14:47:54,10,10,1, 11.9,1,1, 4.562, 10538.574, 369.289, 52863.562 24/03/23,14:47:54,11,10,1, 11.9,1,1, 4.562, 10538.584, 369.277, 52863.612 24/03/23,14:47:54,12,10,1, 11.9,1,1, 4.562, 10538.556, 369.289, 52863.572 24/03/23,14:47:54,13,10,1, 11.9,1,1, 4.562, 10538.573, 369.305, 52863.400 24/03/23,14:47:54,14,10,1, 11.9,1,1, 4.562, 10538.573, 369.304, 52863.522 24/03/23,14:47:54,15,10,1, 11.9,1,1, 4.562, 10538.546, 369.307, 52863.546 24/03/23,14:47:54,16,10,1, 11.9,1,1, 4.562, 10538.545, 369.341, 52863.624 24/03/23,14:47:54,17,10,1, 11.9,1,1, 4.562, 10538.540, 369.339, 52863.618 24/03/23,14:47:54,18,10,1, 11.9,1,1, 4.562, 10538.524, 369.362, 52863.626 24/03/23,14:47:54,19,10,1, 11.9,1,1, 4.562, 10538.502, 369.362, 52863.641 24/03/23,14:47:55,00,10,1, 11.9,1,1, 4.563, 10538.501, 369.362, 52863.641 24/03/23,14:47:55,01,10,1, 11.9,1,1, 4.563, 10538.492, 369.357, 52863.627 24/03/23,14:47:55,02,10,1, 11.9,1,1, 4.563, 10538.484, 369.356, 52863.646 24/03/23,14:47:55,03,10,1, 11.9,1,1, 4.563, 10538.455, 369.400, 52863.658 24/03/23,14:47:55,04,10,1, 11.9,1,1, 4.563, 10538.444, 369.402, 52863.685 24/03/23,14:47:55,05,10,1, 11.9,1,1, 4.563, 10538.442, 369.380, 52863.680 24/03/23,14:47:55,06,10,1, 11.9,1,1, 4.563, 10538.464, 369.433, 52863.706 24/03/23,14:47:55,07,10,1, 11.9,1,1, 4.563, 10538.450, 369.446, 52863.694 24/03/23,14:47:55,08,10,1, 11.9,1,1, 4.563, 10538.438, 369.423, 52863.716 24/03/23,14:47:55,09,10,1, 11.9,1,1, 4.563, 10538.417, 369.421, 52863.696 24/03/23,14:47:55,10,10,1, 11.9,1,1, 4.563, 10538.408, 369.432, 52863.722 24/03/23,14:47:55,11,10,1, 11.9,1,1, 4.563, 10538.412, 369.455, 52863.726 24/03/23,14:47:55,12,10,1, 11.9,1,1, 4.563, 10538.389, 369.437, 52863.688 24/03/23,14:47:55,13,10,1, 11.9,1,1, 4.563, 10538.375, 369.472, 52863.713 24/03/23,14:47:55,14,10,1, 11.9,1,1, 4.563, 10538.389, 369.476, 52863.712 24/03/23,14:47:55,15,10,1, 11.9,1,1, 4.563, 10538.379, 369.455, 52863.707 24/03/23,14:47:55,16,10,1, 11.9,1,1, 4.563, 10538.345, 369.463, 52863.744 24/03/23,14:47:55,17,10,1, 11.9,1,1, 4.563, 10538.349, 369.493, 52863.760 24/03/23,14:47:55,18,10,1, 11.9,1,1, 4.563, 10538.317, 369.487, 52863.718 24/03/23,14:47:55,19,10,1, 11.9,1,1, 4.563, 10538.311, 369.474, 52863.725 24/03/23,14:47:56,00,10,1, 11.9,1,1, 4.563, 10538.309, 369.474, 52863.725 24/03/23,14:47:56,01,10,1, 11.9,1,1, 4.563, 10538.327, 369.528, 52863.804 24/03/23,14:47:56,02,10,1, 11.9,1,1, 4.563, 10538.297, 369.530, 52863.737 24/03/23,14:47:56,03,10,1, 11.9,1,1, 4.563, 10538.284, 369.533, 52863.805 24/03/23,14:47:56,04,10,1, 11.9,1,1, 4.563, 10538.304, 369.551, 52863.784 24/03/23,14:47:56,05,10,1, 11.9,1,1, 4.563, 10538.249, 369.549, 52863.759 24/03/23,14:47:56,06,10,1, 11.9,1,1, 4.563, 10538.261, 369.532, 52863.734 24/03/23,14:47:56,07,10,1, 11.9,1,1, 4.563, 10538.222, 369.540, 52863.776 24/03/23,14:47:56,08,10,1, 11.9,1,1, 4.563, 10538.229, 369.560, 52863.808 24/03/23,14:47:56,09,10,1, 11.9,1,1, 4.563, 10538.213, 369.536, 52863.780 24/03/23,14:47:56,10,10,1, 11.9,1,1, 4.563, 10538.222, 369.592, 52863.791 24/03/23,14:47:56,11,10,1, 11.9,1,1, 4.563, 10538.211, 369.614, 52863.822 24/03/23,14:47:56,12,10,1, 11.9,1,1, 4.563, 10538.208, 369.637, 52863.812 24/03/23,14:47:56,13,10,1, 11.9,1,1, 4.563, 10538.171, 369.591, 52863.840 24/03/23,14:47:56,14,10,1, 11.9,1,1, 4.563, 10538.175, 369.600, 52863.866 24/03/23,14:47:56,15,10,1, 11.9,1,1, 4.563, 10538.154, 369.629, 52863.829 24/03/23,14:47:56,16,10,1, 11.9,1,1, 4.563, 10538.132, 369.628, 52863.841 24/03/23,14:47:56,17,10,1, 11.9,1,1, 4.563, 10538.132, 369.656, 52863.862 24/03/23,14:47:56,18,10,1, 11.9,1,1, 4.563, 10538.131, 369.670, 52863.850 24/03/23,14:47:56,19,10,1, 11.9,1,1, 4.563, 10538.117, 369.678, 52863.856 24/03/23,14:47:57,00,10,1, 11.9,1,1, 4.561, 10538.117, 369.678, 52863.856 24/03/23,14:47:57,01,10,1, 11.9,1,1, 4.561, 10538.081, 369.676, 52863.896 24/03/23,14:47:57,02,10,1, 11.9,1,1, 4.561, 10538.091, 369.717, 52864.066 24/03/23,14:47:57,03,10,1, 11.9,1,1, 4.561, 10538.074, 369.693, 52864.116 24/03/23,14:47:57,04,10,1, 11.9,1,1, 4.561, 10538.067, 369.723, 52864.146 24/03/23,14:47:57,05,10,1, 11.9,1,1, 4.561, 10538.048, 369.748, 52864.107 24/03/23,14:47:57,06,10,1, 11.9,1,1, 4.561, 10538.041, 369.749, 52864.133 24/03/23,14:47:57,07,10,1, 11.9,1,1, 4.561, 10538.043, 369.749, 52864.133 24/03/23,14:47:57,08,10,1, 11.9,1,1, 4.561, 10538.018, 369.762, 52864.112 24/03/23,14:47:57,09,10,1, 11.9,1,1, 4.561, 10537.983, 369.785, 52864.170 24/03/23,14:47:57,10,10,1, 11.9,1,1, 4.561, 10537.992, 369.778, 52864.157 24/03/23,14:47:57,11,10,1, 11.9,1,1, 4.561, 10537.975, 369.766, 52864.127 24/03/23,14:47:57,12,10,1, 11.9,1,1, 4.561, 10537.962, 369.793, 52864.139 24/03/23,14:47:57,13,10,1, 11.9,1,1, 4.561, 10537.951, 369.793, 52864.166 24/03/23,14:47:57,14,10,1, 11.9,1,1, 4.561, 10537.965, 369.818, 52864.164 24/03/23,14:47:57,15,10,1, 11.9,1,1, 4.561, 10537.925, 369.826, 52864.162 24/03/23,14:47:57,16,10,1, 11.9,1,1, 4.561, 10537.942, 369.817, 52864.170 24/03/23,14:47:57,17,10,1, 11.9,1,1, 4.561, 10537.916, 369.799, 52864.170 24/03/23,14:47:57,18,10,1, 11.9,1,1, 4.561, 10537.906, 369.806, 52864.203 24/03/23,14:47:57,19,10,1, 11.9,1,1, 4.561, 10537.883, 369.822, 52864.169 24/03/23,14:47:58,00,10,1, 12.0,1,1, 4.563, 10537.875, 369.822, 52864.169 24/03/23,14:47:58,01,10,1, 12.0,1,1, 4.563, 10537.896, 369.848, 52864.205 24/03/23,14:47:58,02,10,1, 12.0,1,1, 4.563, 10537.870, 369.830, 52864.216 24/03/23,14:47:58,03,10,1, 12.0,1,1, 4.563, 10537.862, 369.881, 52864.181 24/03/23,14:47:58,04,10,1, 12.0,1,1, 4.563, 10537.840, 369.881, 52864.210 24/03/23,14:47:58,05,10,1, 12.0,1,1, 4.563, 10537.807, 369.882, 52864.241 24/03/23,14:47:58,06,10,1, 12.0,1,1, 4.563, 10537.825, 369.886, 52864.203 24/03/23,14:47:58,07,10,1, 12.0,1,1, 4.563, 10537.800, 369.895, 52864.219 24/03/23,14:47:58,08,10,1, 12.0,1,1, 4.563, 10537.814, 369.927, 52864.216 24/03/23,14:47:58,09,10,1, 12.0,1,1, 4.563, 10537.787, 369.923, 52864.235 24/03/23,14:47:58,10,10,1, 12.0,1,1, 4.563, 10537.782, 369.917, 52864.247 24/03/23,14:47:58,11,10,1, 12.0,1,1, 4.563, 10537.758, 369.922, 52864.274 24/03/23,14:47:58,12,10,1, 12.0,1,1, 4.563, 10537.765, 369.946, 52864.285 24/03/23,14:47:58,13,10,1, 12.0,1,1, 4.563, 10537.730, 369.938, 52864.245 24/03/23,14:47:58,14,10,1, 12.0,1,1, 4.563, 10537.710, 369.958, 52864.268 24/03/23,14:47:58,15,10,1, 12.0,1,1, 4.563, 10537.697, 369.964, 52864.246 24/03/23,14:47:58,16,10,1, 12.0,1,1, 4.563, 10537.704, 369.983, 52864.283 24/03/23,14:47:58,17,10,1, 12.0,1,1, 4.563, 10537.674, 369.982, 52864.264 24/03/23,14:47:58,18,10,1, 12.0,1,1, 4.563, 10537.691, 369.980, 52864.305 24/03/23,14:47:58,19,10,1, 12.0,1,1, 4.563, 10537.671, 370.001, 52864.296 24/03/23,14:47:59,00,10,1, 11.9,1,1, 4.561, 10537.666, 370.001, 52864.296 24/03/23,14:47:59,01,10,1, 11.9,1,1, 4.561, 10537.664, 370.021, 52864.286 24/03/23,14:47:59,02,10,1, 11.9,1,1, 4.561, 10537.639, 370.035, 52864.315 24/03/23,14:47:59,03,10,1, 11.9,1,1, 4.561, 10537.649, 370.030, 52864.277 24/03/23,14:47:59,04,10,1, 11.9,1,1, 4.561, 10537.617, 370.024, 52864.296 24/03/23,14:47:59,05,10,1, 11.9,1,1, 4.561, 10537.603, 370.031, 52864.303 24/03/23,14:47:59,06,10,1, 11.9,1,1, 4.561, 10537.611, 370.051, 52864.300 24/03/23,14:47:59,07,10,1, 11.9,1,1, 4.561, 10537.597, 370.069, 52864.325 24/03/23,14:47:59,08,10,1, 11.9,1,1, 4.561, 10537.597, 370.078, 52864.332 24/03/23,14:47:59,09,10,1, 11.9,1,1, 4.561, 10537.568, 370.076, 52864.331 24/03/23,14:47:59,10,10,1, 11.9,1,1, 4.561, 10537.568, 370.086, 52864.335 24/03/23,14:47:59,11,10,1, 11.9,1,1, 4.561, 10537.539, 370.081, 52864.356 24/03/23,14:47:59,12,10,1, 11.9,1,1, 4.561, 10537.536, 370.109, 52864.310 24/03/23,14:47:59,13,10,1, 11.9,1,1, 4.561, 10537.504, 370.110, 52864.360 24/03/23,14:47:59,14,10,1, 11.9,1,1, 4.561, 10537.533, 370.119, 52864.372 24/03/23,14:47:59,15,10,1, 11.9,1,1, 4.561, 10537.496, 370.126, 52864.354 24/03/23,14:47:59,16,10,1, 11.9,1,1, 4.561, 10537.483, 370.123, 52864.398 24/03/23,14:47:59,17,10,1, 11.9,1,1, 4.561, 10537.496, 370.144, 52864.389 24/03/23,14:47:59,18,10,1, 11.9,1,1, 4.561, 10537.490, 370.119, 52864.417 24/03/23,14:47:59,19,10,1, 11.9,1,1, 4.561, 10537.477, 370.139, 52864.376 24/03/23,14:48:00,00,10,1, 11.9,1,1, 4.560, 10537.474, 370.139, 52864.376 24/03/23,14:48:00,01,10,1, 11.9,1,1, 4.560, 10537.457, 370.166, 52864.430 24/03/23,14:48:00,02,10,1, 11.9,1,1, 4.560, 10537.437, 370.120, 52864.193 24/03/23,14:48:00,03,10,1, 11.9,1,1, 4.560, 10537.412, 370.136, 52864.187 24/03/23,14:48:00,04,10,1, 11.9,1,1, 4.560, 10537.389, 370.150, 52864.198 24/03/23,14:48:00,05,10,1, 11.9,1,1, 4.560, 10537.407, 370.151, 52864.196 24/03/23,14:48:00,06,10,1, 11.9,1,1, 4.560, 10537.402, 370.178, 52864.249 24/03/23,14:48:00,07,10,1, 11.9,1,1, 4.560, 10537.389, 370.201, 52864.258 24/03/23,14:48:00,08,10,1, 11.9,1,1, 4.560, 10537.391, 370.197, 52864.249 24/03/23,14:48:00,09,10,1, 11.9,1,1, 4.560, 10537.374, 370.185, 52864.235 24/03/23,14:48:00,10,10,1, 11.9,1,1, 4.560, 10537.365, 370.201, 52864.238 24/03/23,14:48:00,11,10,1, 11.9,1,1, 4.560, 10537.337, 370.219, 52864.225 24/03/23,14:48:00,12,10,1, 11.9,1,1, 4.560, 10537.309, 370.223, 52864.218 24/03/23,14:48:00,13,10,1, 11.9,1,1, 4.560, 10537.303, 370.229, 52864.260 24/03/23,14:48:00,14,10,1, 11.9,1,1, 4.560, 10537.291, 370.246, 52864.238 24/03/23,14:48:00,15,10,1, 11.9,1,1, 4.560, 10537.288, 370.236, 52864.237 24/03/23,14:48:00,16,10,1, 11.9,1,1, 4.560, 10537.280, 370.248, 52864.255 24/03/23,14:48:00,17,10,1, 11.9,1,1, 4.560, 10537.281, 370.269, 52864.306 24/03/23,14:48:00,18,10,1, 11.9,1,1, 4.560, 10537.264, 370.240, 52864.258 24/03/23,14:48:00,19,10,1, 11.9,1,1, 4.560, 10537.269, 370.268, 52864.287 24/03/23,14:48:01,00,10,1, 11.9,1,1, 4.566, 10537.266, 370.268, 52864.287 24/03/23,14:48:01,01,10,1, 11.9,1,1, 4.566, 10537.243, 370.271, 52864.300 24/03/23,14:48:01,02,10,1, 11.9,1,1, 4.566, 10537.227, 370.292, 52864.308 24/03/23,14:48:01,03,10,1, 11.9,1,1, 4.566, 10537.231, 370.292, 52864.354 24/03/23,14:48:01,04,10,1, 11.9,1,1, 4.566, 10537.226, 370.317, 52864.332 24/03/23,14:48:01,05,10,1, 11.9,1,1, 4.566, 10537.186, 370.298, 52864.329 24/03/23,14:48:01,06,10,1, 11.9,1,1, 4.566, 10537.173, 370.340, 52864.327 24/03/23,14:48:01,07,10,1, 11.9,1,1, 4.566, 10537.168, 370.332, 52864.340 24/03/23,14:48:01,08,10,1, 11.9,1,1, 4.566, 10537.164, 370.306, 52864.358 24/03/23,14:48:01,09,10,1, 11.9,1,1, 4.566, 10537.148, 370.323, 52864.345 24/03/23,14:48:01,10,10,1, 11.9,1,1, 4.566, 10537.145, 370.381, 52864.375 24/03/23,14:48:01,11,10,1, 11.9,1,1, 4.566, 10537.142, 370.382, 52864.396 24/03/23,14:48:01,12,10,1, 11.9,1,1, 4.566, 10537.150, 370.366, 52864.396 24/03/23,14:48:01,13,10,1, 11.9,1,1, 4.566, 10537.145, 370.418, 52864.413 24/03/23,14:48:01,14,10,1, 11.9,1,1, 4.566, 10537.116, 370.383, 52864.418 24/03/23,14:48:01,15,10,1, 11.9,1,1, 4.566, 10537.103, 370.397, 52864.395 24/03/23,14:48:01,16,10,1, 11.9,1,1, 4.566, 10537.103, 370.402, 52864.355 24/03/23,14:48:01,17,10,1, 11.9,1,1, 4.566, 10537.106, 370.434, 52864.394 24/03/23,14:48:01,18,10,1, 11.9,1,1, 4.566, 10537.081, 370.450, 52864.415 24/03/23,14:48:01,19,10,1, 11.9,1,1, 4.566, 10537.062, 370.431, 52864.413 24/03/23,14:48:02,00,10,1, 12.0,1,1, 4.564, 10537.057, 370.431, 52864.413 24/03/23,14:48:02,01,10,1, 12.0,1,1, 4.564, 10537.056, 370.476, 52864.451 24/03/23,14:48:02,02,10,1, 12.0,1,1, 4.564, 10537.029, 370.431, 52864.406 24/03/23,14:48:02,03,10,1, 12.0,1,1, 4.564, 10537.015, 370.441, 52864.443 24/03/23,14:48:02,04,10,1, 12.0,1,1, 4.564, 10537.022, 370.452, 52864.458 24/03/23,14:48:02,05,10,1, 12.0,1,1, 4.564, 10537.030, 370.441, 52864.471 24/03/23,14:48:02,06,10,1, 12.0,1,1, 4.564, 10537.003, 370.475, 52864.457 24/03/23,14:48:02,07,10,1, 12.0,1,1, 4.564, 10537.000, 370.508, 52864.510 24/03/23,14:48:02,08,10,1, 12.0,1,1, 4.564, 10536.991, 370.502, 52864.501 24/03/23,14:48:02,09,10,1, 12.0,1,1, 4.564, 10536.968, 370.490, 52864.507 24/03/23,14:48:02,10,10,1, 12.0,1,1, 4.564, 10536.973, 370.506, 52864.502 24/03/23,14:48:02,11,10,1, 12.0,1,1, 4.564, 10536.967, 370.521, 52864.490 24/03/23,14:48:02,12,10,1, 12.0,1,1, 4.564, 10536.946, 370.515, 52864.457 24/03/23,14:48:02,13,10,1, 12.0,1,1, 4.564, 10536.917, 370.523, 52864.489 24/03/23,14:48:02,14,10,1, 12.0,1,1, 4.564, 10536.918, 370.535, 52864.494 24/03/23,14:48:02,15,10,1, 12.0,1,1, 4.564, 10536.886, 370.551, 52864.502 24/03/23,14:48:02,16,10,1, 12.0,1,1, 4.564, 10536.882, 370.554, 52864.497 24/03/23,14:48:02,17,10,1, 12.0,1,1, 4.564, 10536.892, 370.593, 52864.537 24/03/23,14:48:02,18,10,1, 12.0,1,1, 4.564, 10536.897, 370.593, 52864.551 24/03/23,14:48:02,19,10,1, 12.0,1,1, 4.564, 10536.858, 370.573, 52864.549 24/03/23,14:48:03,00,10,1, 11.9,1,1, 4.562, 10536.857, 370.573, 52864.549 24/03/23,14:48:03,01,10,1, 11.9,1,1, 4.562, 10536.874, 370.588, 52864.552 24/03/23,14:48:03,02,10,1, 11.9,1,1, 4.562, 10536.856, 370.580, 52864.510 24/03/23,14:48:03,03,10,1, 11.9,1,1, 4.562, 10536.852, 370.597, 52864.506 24/03/23,14:48:03,04,10,1, 11.9,1,1, 4.562, 10536.827, 370.638, 52864.548 24/03/23,14:48:03,05,10,1, 11.9,1,1, 4.562, 10536.816, 370.642, 52864.573 24/03/23,14:48:03,06,10,1, 11.9,1,1, 4.562, 10536.802, 370.639, 52864.585 24/03/23,14:48:03,07,10,1, 11.9,1,1, 4.562, 10536.806, 370.642, 52864.579 24/03/23,14:48:03,08,10,1, 11.9,1,1, 4.562, 10536.790, 370.631, 52864.578 24/03/23,14:48:03,09,10,1, 11.9,1,1, 4.562, 10536.785, 370.649, 52864.566 24/03/23,14:48:03,10,10,1, 11.9,1,1, 4.562, 10536.741, 370.648, 52864.571 24/03/23,14:48:03,11,10,1, 11.9,1,1, 4.562, 10536.752, 370.667, 52864.598 24/03/23,14:48:03,12,10,1, 11.9,1,1, 4.562, 10536.773, 370.684, 52864.596 24/03/23,14:48:03,13,10,1, 11.9,1,1, 4.562, 10536.754, 370.664, 52864.593 24/03/23,14:48:03,14,10,1, 11.9,1,1, 4.562, 10536.738, 370.712, 52864.663 24/03/23,14:48:03,15,10,1, 11.9,1,1, 4.562, 10536.714, 370.708, 52864.613 24/03/23,14:48:03,16,10,1, 11.9,1,1, 4.562, 10536.714, 370.711, 52864.685 24/03/23,14:48:03,17,10,1, 11.9,1,1, 4.562, 10536.712, 370.697, 52864.603 24/03/23,14:48:03,18,10,1, 11.9,1,1, 4.562, 10536.694, 370.727, 52864.616 24/03/23,14:48:03,19,10,1, 11.9,1,1, 4.562, 10536.690, 370.718, 52864.616 24/03/23,14:48:04,00,10,1, 11.9,1,1, 4.564, 10536.690, 370.718, 52864.616 24/03/23,14:48:04,01,10,1, 11.9,1,1, 4.564, 10536.683, 370.761, 52864.630 24/03/23,14:48:04,02,10,1, 11.9,1,1, 4.564, 10536.668, 370.762, 52864.637 24/03/23,14:48:04,03,10,1, 11.9,1,1, 4.564, 10536.651, 370.749, 52864.643 24/03/23,14:48:04,04,10,1, 11.9,1,1, 4.564, 10536.659, 370.769, 52864.653 24/03/23,14:48:04,05,10,1, 11.9,1,1, 4.564, 10536.647, 370.763, 52864.644 24/03/23,14:48:04,06,10,1, 11.9,1,1, 4.564, 10536.625, 370.784, 52864.680 24/03/23,14:48:04,07,10,1, 11.9,1,1, 4.564, 10536.598, 370.769, 52864.649 24/03/23,14:48:04,08,10,1, 11.9,1,1, 4.564, 10536.599, 370.790, 52864.655 24/03/23,14:48:04,09,10,1, 11.9,1,1, 4.564, 10536.588, 370.798, 52864.665 24/03/23,14:48:04,10,10,1, 11.9,1,1, 4.564, 10536.567, 370.789, 52864.632 24/03/23,14:48:04,11,10,1, 11.9,1,1, 4.564, 10536.564, 370.818, 52864.677 24/03/23,14:48:04,12,10,1, 11.9,1,1, 4.564, 10536.540, 370.819, 52864.703 24/03/23,14:48:04,13,10,1, 11.9,1,1, 4.564, 10536.553, 370.825, 52864.701 24/03/23,14:48:04,14,10,1, 11.9,1,1, 4.564, 10536.543, 370.786, 52864.690 24/03/23,14:48:04,15,10,1, 11.9,1,1, 4.564, 10536.526, 370.862, 52864.699 24/03/23,14:48:04,16,10,1, 11.9,1,1, 4.564, 10536.500, 370.836, 52864.683 24/03/23,14:48:04,17,10,1, 11.9,1,1, 4.564, 10536.534, 370.836, 52864.660 24/03/23,14:48:04,18,10,1, 11.9,1,1, 4.564, 10536.521, 370.875, 52864.720 24/03/23,14:48:04,19,10,1, 11.9,1,1, 4.564, 10536.483, 370.880, 52864.725 24/03/23,14:48:05,00,10,1, 12.0,1,1, 4.561, 10536.481, 370.880, 52864.725 24/03/23,14:48:05,01,10,1, 12.0,1,1, 4.561, 10536.478, 370.873, 52864.716 24/03/23,14:48:05,02,10,1, 12.0,1,1, 4.561, 10536.470, 370.903, 52864.710 24/03/23,14:48:05,03,10,1, 12.0,1,1, 4.561, 10536.457, 370.872, 52864.708 24/03/23,14:48:05,04,10,1, 12.0,1,1, 4.561, 10536.423, 370.892, 52864.735 24/03/23,14:48:05,05,10,1, 12.0,1,1, 4.561, 10536.442, 370.927, 52864.712 24/03/23,14:48:05,06,10,1, 12.0,1,1, 4.561, 10536.412, 370.903, 52864.775 24/03/23,14:48:05,07,10,1, 12.0,1,1, 4.561, 10536.415, 370.913, 52864.768 24/03/23,14:48:05,08,10,1, 12.0,1,1, 4.561, 10536.403, 370.929, 52864.774 24/03/23,14:48:05,09,10,1, 12.0,1,1, 4.561, 10536.401, 370.952, 52864.781 24/03/23,14:48:05,10,10,1, 12.0,1,1, 4.561, 10536.368, 370.907, 52864.776 24/03/23,14:48:05,11,10,1, 12.0,1,1, 4.561, 10536.363, 370.936, 52864.735 24/03/23,14:48:05,12,10,1, 12.0,1,1, 4.561, 10536.352, 370.943, 52864.792 24/03/23,14:48:05,13,10,1, 12.0,1,1, 4.561, 10536.367, 370.957, 52864.834 24/03/23,14:48:05,14,10,1, 12.0,1,1, 4.561, 10536.336, 370.937, 52864.775 24/03/23,14:48:05,15,10,1, 12.0,1,1, 4.561, 10536.358, 370.976, 52864.758 24/03/23,14:48:05,16,10,1, 12.0,1,1, 4.561, 10536.327, 371.006, 52864.769 24/03/23,14:48:05,17,10,1, 12.0,1,1, 4.561, 10536.325, 370.980, 52864.773 24/03/23,14:48:05,18,10,1, 12.0,1,1, 4.561, 10536.305, 371.016, 52864.816 24/03/23,14:48:05,19,10,1, 12.0,1,1, 4.561, 10536.297, 371.019, 52864.825 24/03/23,14:48:06,00,10,1, 11.9,1,1, 4.564, 10536.289, 371.019, 52864.825 24/03/23,14:48:06,01,10,1, 11.9,1,1, 4.564, 10536.273, 370.998, 52864.816 24/03/23,14:48:06,02,10,1, 11.9,1,1, 4.564, 10536.278, 371.001, 52864.854 24/03/23,14:48:06,03,10,1, 11.9,1,1, 4.564, 10536.230, 371.057, 52864.837 24/03/23,14:48:06,04,10,1, 11.9,1,1, 4.564, 10536.256, 371.053, 52864.827 24/03/23,14:48:06,05,10,1, 11.9,1,1, 4.564, 10536.219, 371.039, 52864.855 24/03/23,14:48:06,06,10,1, 11.9,1,1, 4.564, 10536.227, 371.065, 52864.875 24/03/23,14:48:06,07,10,1, 11.9,1,1, 4.564, 10536.194, 371.048, 52864.839 24/03/23,14:48:06,08,10,1, 11.9,1,1, 4.564, 10536.193, 371.036, 52864.833 24/03/23,14:48:06,09,10,1, 11.9,1,1, 4.564, 10536.189, 371.062, 52864.813 24/03/23,14:48:06,10,10,1, 11.9,1,1, 4.564, 10536.165, 371.080, 52864.881 24/03/23,14:48:06,11,10,1, 11.9,1,1, 4.564, 10536.165, 371.065, 52864.859 24/03/23,14:48:06,12,10,1, 11.9,1,1, 4.564, 10536.145, 371.092, 52864.863 24/03/23,14:48:06,13,10,1, 11.9,1,1, 4.564, 10536.161, 371.105, 52864.913 24/03/23,14:48:06,14,10,1, 11.9,1,1, 4.564, 10536.141, 371.110, 52864.877 24/03/23,14:48:06,15,10,1, 11.9,1,1, 4.564, 10536.120, 371.098, 52864.939 24/03/23,14:48:06,16,10,1, 11.9,1,1, 4.564, 10536.103, 371.108, 52864.883 24/03/23,14:48:06,17,10,1, 11.9,1,1, 4.564, 10536.105, 371.134, 52864.907 24/03/23,14:48:06,18,10,1, 11.9,1,1, 4.564, 10536.105, 371.101, 52864.924 24/03/23,14:48:06,19,10,1, 11.9,1,1, 4.564, 10536.093, 371.121, 52864.914 24/03/23,14:48:07,00,10,1, 11.9,1,1, 4.563, 10536.089, 371.121, 52864.914 24/03/23,14:48:07,01,10,1, 11.9,1,1, 4.563, 10536.069, 371.154, 52864.925 24/03/23,14:48:07,02,10,1, 11.9,1,1, 4.563, 10536.058, 371.180, 52864.946 24/03/23,14:48:07,03,10,1, 11.9,1,1, 4.563, 10536.056, 371.158, 52864.986 24/03/23,14:48:07,04,10,1, 11.9,1,1, 4.563, 10536.060, 371.188, 52864.965 24/03/23,14:48:07,05,10,1, 11.9,1,1, 4.563, 10536.006, 371.186, 52864.955 24/03/23,14:48:07,06,10,1, 11.9,1,1, 4.563, 10536.002, 371.172, 52864.972 24/03/23,14:48:07,07,10,1, 11.9,1,1, 4.563, 10535.998, 371.213, 52864.970 24/03/23,14:48:07,08,10,1, 11.9,1,1, 4.563, 10535.970, 371.206, 52864.820 24/03/23,14:48:07,09,10,1, 11.9,1,1, 4.563, 10535.961, 371.246, 52865.064 24/03/23,14:48:07,10,10,1, 11.9,1,1, 4.563, 10535.975, 371.241, 52865.039 24/03/23,14:48:07,11,10,1, 11.9,1,1, 4.563, 10535.921, 371.246, 52865.034 24/03/23,14:48:07,12,10,1, 11.9,1,1, 4.563, 10535.954, 371.239, 52865.034 24/03/23,14:48:07,13,10,1, 11.9,1,1, 4.563, 10535.942, 371.241, 52865.033 24/03/23,14:48:07,14,10,1, 11.9,1,1, 4.563, 10535.921, 371.253, 52865.037 24/03/23,14:48:07,15,10,1, 11.9,1,1, 4.563, 10535.921, 371.257, 52865.008 24/03/23,14:48:07,16,10,1, 11.9,1,1, 4.563, 10535.901, 371.266, 52865.029 24/03/23,14:48:07,17,10,1, 11.9,1,1, 4.563, 10535.882, 371.277, 52865.014 24/03/23,14:48:07,18,10,1, 11.9,1,1, 4.563, 10535.889, 371.293, 52865.053 24/03/23,14:48:07,19,10,1, 11.9,1,1, 4.563, 10535.868, 371.311, 52865.043 24/03/23,14:48:08,00,10,1, 12.0,1,1, 4.561, 10535.864, 371.311, 52865.043 24/03/23,14:48:08,01,10,1, 12.0,1,1, 4.561, 10535.836, 371.294, 52865.076 24/03/23,14:48:08,02,10,1, 12.0,1,1, 4.561, 10535.823, 371.284, 52865.048 24/03/23,14:48:08,03,10,1, 12.0,1,1, 4.561, 10535.837, 371.300, 52865.038 24/03/23,14:48:08,04,10,1, 12.0,1,1, 4.561, 10535.813, 371.337, 52865.078 24/03/23,14:48:08,05,10,1, 12.0,1,1, 4.561, 10535.801, 371.350, 52865.036 24/03/23,14:48:08,06,10,1, 12.0,1,1, 4.561, 10535.806, 371.324, 52865.085 24/03/23,14:48:08,07,10,1, 12.0,1,1, 4.561, 10535.792, 371.359, 52865.084 24/03/23,14:48:08,08,10,1, 12.0,1,1, 4.561, 10535.766, 371.374, 52865.082 24/03/23,14:48:08,09,10,1, 12.0,1,1, 4.561, 10535.781, 371.344, 52865.100 24/03/23,14:48:08,10,10,1, 12.0,1,1, 4.561, 10535.741, 371.352, 52865.076 24/03/23,14:48:08,11,10,1, 12.0,1,1, 4.561, 10535.743, 371.373, 52865.107 24/03/23,14:48:08,12,10,1, 12.0,1,1, 4.561, 10535.727, 371.359, 52865.110 24/03/23,14:48:08,13,10,1, 12.0,1,1, 4.561, 10535.713, 371.376, 52865.109 24/03/23,14:48:08,14,10,1, 12.0,1,1, 4.561, 10535.707, 371.411, 52865.126 24/03/23,14:48:08,15,10,1, 12.0,1,1, 4.561, 10535.672, 371.412, 52865.130 24/03/23,14:48:08,16,10,1, 12.0,1,1, 4.561, 10535.685, 371.426, 52865.158 24/03/23,14:48:08,17,10,1, 12.0,1,1, 4.561, 10535.692, 371.425, 52865.235 24/03/23,14:48:08,18,10,1, 12.0,1,1, 4.561, 10535.645, 371.420, 52865.096 24/03/23,14:48:08,19,10,1, 12.0,1,1, 4.561, 10535.642, 371.415, 52865.153 24/03/23,14:48:09,00,10,1, 11.9,1,1, 4.561, 10535.638, 371.415, 52865.153 24/03/23,14:48:09,01,10,1, 11.9,1,1, 4.561, 10535.634, 371.435, 52865.178 24/03/23,14:48:09,02,10,1, 11.9,1,1, 4.561, 10535.606, 371.442, 52865.211 24/03/23,14:48:09,03,10,1, 11.9,1,1, 4.561, 10535.587, 371.475, 52865.148 24/03/23,14:48:09,04,10,1, 11.9,1,1, 4.561, 10535.602, 371.490, 52865.222 24/03/23,14:48:09,05,10,1, 11.9,1,1, 4.561, 10535.592, 371.467, 52865.205 24/03/23,14:48:09,06,10,1, 11.9,1,1, 4.561, 10535.591, 371.480, 52865.209 24/03/23,14:48:09,07,10,1, 11.9,1,1, 4.561, 10535.585, 371.467, 52865.213 24/03/23,14:48:09,08,10,1, 11.9,1,1, 4.561, 10535.541, 371.487, 52865.211 24/03/23,14:48:09,09,10,1, 11.9,1,1, 4.561, 10535.548, 371.488, 52865.207 24/03/23,14:48:09,10,10,1, 11.9,1,1, 4.561, 10535.534, 371.491, 52865.246 24/03/23,14:48:09,11,10,1, 11.9,1,1, 4.561, 10535.512, 371.514, 52865.230 24/03/23,14:48:09,12,10,1, 11.9,1,1, 4.561, 10535.509, 371.513, 52865.253 24/03/23,14:48:09,13,10,1, 11.9,1,1, 4.561, 10535.512, 371.522, 52865.217 24/03/23,14:48:09,14,10,1, 11.9,1,1, 4.561, 10535.487, 371.561, 52865.251 24/03/23,14:48:09,15,10,1, 11.9,1,1, 4.561, 10535.449, 371.561, 52865.357 24/03/23,14:48:09,16,10,1, 11.9,1,1, 4.561, 10535.440, 371.559, 52865.250 24/03/23,14:48:09,17,10,1, 11.9,1,1, 4.561, 10535.445, 371.578, 52865.312 24/03/23,14:48:09,18,10,1, 11.9,1,1, 4.561, 10535.434, 371.549, 52865.260 24/03/23,14:48:09,19,10,1, 11.9,1,1, 4.561, 10535.412, 371.556, 52865.262 24/03/23,14:48:10,00,10,1, 11.9,1,1, 4.560, 10535.405, 371.556, 52865.262 24/03/23,14:48:10,01,10,1, 11.9,1,1, 4.560, 10535.436, 371.620, 52865.321 24/03/23,14:48:10,02,10,1, 11.9,1,1, 4.560, 10535.392, 371.616, 52865.281 24/03/23,14:48:10,03,10,1, 11.9,1,1, 4.560, 10535.380, 371.590, 52865.272 24/03/23,14:48:10,04,10,1, 11.9,1,1, 4.560, 10535.376, 371.615, 52865.326 24/03/23,14:48:10,05,10,1, 11.9,1,1, 4.560, 10535.390, 371.630, 52865.308 24/03/23,14:48:10,06,10,1, 11.9,1,1, 4.560, 10535.357, 371.630, 52865.314 24/03/23,14:48:10,07,10,1, 11.9,1,1, 4.560, 10535.354, 371.652, 52865.319 24/03/23,14:48:10,08,10,1, 11.9,1,1, 4.560, 10535.343, 371.653, 52865.299 24/03/23,14:48:10,09,10,1, 11.9,1,1, 4.560, 10535.327, 371.657, 52865.306 24/03/23,14:48:10,10,10,1, 11.9,1,1, 4.560, 10535.314, 371.669, 52865.366 24/03/23,14:48:10,11,10,1, 11.9,1,1, 4.560, 10535.302, 371.676, 52865.366 24/03/23,14:48:10,12,10,1, 11.9,1,1, 4.560, 10535.296, 371.680, 52865.338 24/03/23,14:48:10,13,10,1, 11.9,1,1, 4.560, 10535.285, 371.671, 52865.354 24/03/23,14:48:10,14,10,1, 11.9,1,1, 4.560, 10535.272, 371.723, 52865.525 24/03/23,14:48:10,15,10,1, 11.9,1,1, 4.560, 10535.311, 371.694, 52865.416 24/03/23,14:48:10,16,10,1, 11.9,1,1, 4.560, 10535.259, 371.703, 52865.357 24/03/23,14:48:10,17,10,1, 11.9,1,1, 4.560, 10535.267, 371.738, 52865.384 24/03/23,14:48:10,18,10,1, 11.9,1,1, 4.560, 10535.229, 371.731, 52865.393 24/03/23,14:48:10,19,10,1, 11.9,1,1, 4.560, 10535.230, 371.733, 52865.406 24/03/23,14:48:11,00,10,1, 11.9,1,1, 4.559, 10535.229, 371.733, 52865.406 24/03/23,14:48:11,01,10,1, 11.9,1,1, 4.559, 10535.205, 371.774, 52865.419 24/03/23,14:48:11,02,10,1, 11.9,1,1, 4.559, 10535.182, 371.752, 52865.418 24/03/23,14:48:11,03,10,1, 11.9,1,1, 4.559, 10535.189, 371.750, 52865.404 24/03/23,14:48:11,04,10,1, 11.9,1,1, 4.559, 10535.191, 371.786, 52865.404 24/03/23,14:48:11,05,10,1, 11.9,1,1, 4.559, 10535.156, 371.796, 52865.436 24/03/23,14:48:11,06,10,1, 11.9,1,1, 4.559, 10535.139, 371.784, 52865.439 24/03/23,14:48:11,07,10,1, 11.9,1,1, 4.559, 10535.156, 371.811, 52865.431 24/03/23,14:48:11,08,10,1, 11.9,1,1, 4.559, 10535.137, 371.838, 52865.462 24/03/23,14:48:11,09,10,1, 11.9,1,1, 4.559, 10535.124, 371.804, 52865.489 24/03/23,14:48:11,10,10,1, 11.9,1,1, 4.559, 10535.105, 371.810, 52865.469 24/03/23,14:48:11,11,10,1, 11.9,1,1, 4.559, 10535.084, 371.810, 52865.459 24/03/23,14:48:11,12,10,1, 11.9,1,1, 4.559, 10535.072, 371.840, 52865.434 24/03/23,14:48:11,13,10,1, 11.9,1,1, 4.559, 10535.068, 371.822, 52865.442 24/03/23,14:48:11,14,10,1, 11.9,1,1, 4.559, 10535.072, 371.840, 52865.487 24/03/23,14:48:11,15,10,1, 11.9,1,1, 4.559, 10535.066, 371.865, 52865.495 24/03/23,14:48:11,16,10,1, 11.9,1,1, 4.559, 10535.052, 371.876, 52865.484 24/03/23,14:48:11,17,10,1, 11.9,1,1, 4.559, 10535.029, 371.864, 52865.541 24/03/23,14:48:11,18,10,1, 11.9,1,1, 4.559, 10535.011, 371.893, 52865.529 24/03/23,14:48:11,19,10,1, 11.9,1,1, 4.559, 10535.021, 371.877, 52865.509 24/03/23,14:48:12,00,10,1, 11.9,1,1, 4.563, 10535.021, 371.877, 52865.509 24/03/23,14:48:12,01,10,1, 11.9,1,1, 4.563, 10535.011, 371.891, 52865.503 24/03/23,14:48:12,02,10,1, 11.9,1,1, 4.563, 10534.970, 371.918, 52865.536 24/03/23,14:48:12,03,10,1, 11.9,1,1, 4.563, 10534.972, 371.891, 52865.535 24/03/23,14:48:12,04,10,1, 11.9,1,1, 4.563, 10534.966, 371.939, 52865.636 24/03/23,14:48:12,05,10,1, 11.9,1,1, 4.563, 10534.933, 371.940, 52865.512 24/03/23,14:48:12,06,10,1, 11.9,1,1, 4.563, 10534.930, 371.931, 52865.512 24/03/23,14:48:12,07,10,1, 11.9,1,1, 4.563, 10534.939, 371.906, 52865.516 24/03/23,14:48:12,08,10,1, 11.9,1,1, 4.563, 10534.936, 371.916, 52865.538 24/03/23,14:48:12,09,10,1, 11.9,1,1, 4.563, 10534.913, 371.934, 52865.550 24/03/23,14:48:12,10,10,1, 11.9,1,1, 4.563, 10534.936, 371.928, 52865.321 24/03/23,14:48:12,11,10,1, 11.9,1,1, 4.563, 10534.883, 371.956, 52865.451 24/03/23,14:48:12,12,10,1, 11.9,1,1, 4.563, 10534.900, 371.972, 52865.570 24/03/23,14:48:12,13,10,1, 11.9,1,1, 4.563, 10534.860, 371.967, 52865.574 24/03/23,14:48:12,14,10,1, 11.9,1,1, 4.563, 10534.859, 371.966, 52865.585 24/03/23,14:48:12,15,10,1, 11.9,1,1, 4.563, 10534.832, 372.002, 52865.610 24/03/23,14:48:12,16,10,1, 11.9,1,1, 4.563, 10534.851, 372.002, 52865.579 24/03/23,14:48:12,17,10,1, 11.9,1,1, 4.563, 10534.824, 371.987, 52865.559 24/03/23,14:48:12,18,10,1, 11.9,1,1, 4.563, 10534.807, 371.987, 52865.568 24/03/23,14:48:12,19,10,1, 11.9,1,1, 4.563, 10534.802, 372.005, 52865.624 24/03/23,14:48:13,00,10,1, 11.9,1,1, 4.559, 10534.796, 372.005, 52865.624 24/03/23,14:48:13,01,10,1, 11.9,1,1, 4.559, 10534.795, 372.014, 52865.617 24/03/23,14:48:13,02,10,1, 11.9,1,1, 4.559, 10534.781, 372.050, 52865.661 24/03/23,14:48:13,03,10,1, 11.9,1,1, 4.559, 10534.795, 372.011, 52865.628 24/03/23,14:48:13,04,10,1, 11.9,1,1, 4.559, 10534.757, 372.024, 52865.604 24/03/23,14:48:13,05,10,1, 11.9,1,1, 4.559, 10534.752, 372.043, 52865.644 24/03/23,14:48:13,06,10,1, 11.9,1,1, 4.559, 10534.741, 372.025, 52865.630 24/03/23,14:48:13,07,10,1, 11.9,1,1, 4.559, 10534.742, 372.039, 52865.662 24/03/23,14:48:13,08,10,1, 11.9,1,1, 4.559, 10534.716, 372.053, 52865.645 24/03/23,14:48:13,09,10,1, 11.9,1,1, 4.559, 10534.727, 372.088, 52865.659 24/03/23,14:48:13,10,10,1, 11.9,1,1, 4.559, 10534.730, 372.109, 52865.683 24/03/23,14:48:13,11,10,1, 11.9,1,1, 4.559, 10534.693, 372.086, 52865.679 24/03/23,14:48:13,12,10,1, 11.9,1,1, 4.559, 10534.681, 372.079, 52865.673 24/03/23,14:48:13,13,10,1, 11.9,1,1, 4.559, 10534.656, 372.087, 52865.633 24/03/23,14:48:13,14,10,1, 11.9,1,1, 4.559, 10534.666, 372.086, 52865.642 24/03/23,14:48:13,15,10,1, 11.9,1,1, 4.559, 10534.670, 372.094, 52865.693 24/03/23,14:48:13,16,10,1, 11.9,1,1, 4.559, 10534.662, 372.139, 52865.726 24/03/23,14:48:13,17,10,1, 11.9,1,1, 4.559, 10534.624, 372.119, 52865.697 24/03/23,14:48:13,18,10,1, 11.9,1,1, 4.559, 10534.639, 372.130, 52865.680 24/03/23,14:48:13,19,10,1, 11.9,1,1, 4.559, 10534.649, 372.128, 52865.694 24/03/23,14:48:14,00,10,1, 11.9,1,1, 4.563, 10534.645, 372.128, 52865.694 24/03/23,14:48:14,01,10,1, 11.9,1,1, 4.563, 10534.604, 372.117, 52865.693 24/03/23,14:48:14,02,10,1, 11.9,1,1, 4.563, 10534.588, 372.113, 52865.710 24/03/23,14:48:14,03,10,1, 11.9,1,1, 4.563, 10534.575, 372.157, 52865.735 24/03/23,14:48:14,04,10,1, 11.9,1,1, 4.563, 10534.580, 372.132, 52865.747 24/03/23,14:48:14,05,10,1, 11.9,1,1, 4.563, 10534.585, 372.148, 52865.776 24/03/23,14:48:14,06,10,1, 11.9,1,1, 4.563, 10534.570, 372.190, 52865.791 24/03/23,14:48:14,07,10,1, 11.9,1,1, 4.563, 10534.550, 372.161, 52865.721 24/03/23,14:48:14,08,10,1, 11.9,1,1, 4.563, 10534.545, 372.139, 52865.756 24/03/23,14:48:14,09,10,1, 11.9,1,1, 4.563, 10534.543, 372.159, 52865.754 24/03/23,14:48:14,10,10,1, 11.9,1,1, 4.563, 10534.530, 372.169, 52865.768 24/03/23,14:48:14,11,10,1, 11.9,1,1, 4.563, 10534.500, 372.142, 52865.755 24/03/23,14:48:14,12,10,1, 11.9,1,1, 4.563, 10534.496, 372.161, 52865.777 24/03/23,14:48:14,13,10,1, 11.9,1,1, 4.563, 10534.503, 372.183, 52865.821 24/03/23,14:48:14,14,10,1, 11.9,1,1, 4.563, 10534.493, 372.201, 52865.780 24/03/23,14:48:14,15,10,1, 11.9,1,1, 4.563, 10534.467, 372.197, 52865.780 24/03/23,14:48:14,16,10,1, 11.9,1,1, 4.563, 10534.451, 372.222, 52865.783 24/03/23,14:48:14,17,10,1, 11.9,1,1, 4.563, 10534.442, 372.209, 52865.794 24/03/23,14:48:14,18,10,1, 11.9,1,1, 4.563, 10534.443, 372.202, 52865.781 24/03/23,14:48:14,19,10,1, 11.9,1,1, 4.563, 10534.425, 372.202, 52865.802 24/03/23,14:48:15,00,10,1, 11.9,1,1, 4.565, 10534.420, 372.202, 52865.802 24/03/23,14:48:15,01,10,1, 11.9,1,1, 4.565, 10534.412, 372.219, 52865.809 24/03/23,14:48:15,02,10,1, 11.9,1,1, 4.565, 10534.410, 372.243, 52865.841 24/03/23,14:48:15,03,10,1, 11.9,1,1, 4.565, 10534.389, 372.238, 52865.815 24/03/23,14:48:15,04,10,1, 11.9,1,1, 4.565, 10534.375, 372.229, 52865.788 24/03/23,14:48:15,05,10,1, 11.9,1,1, 4.565, 10534.374, 372.220, 52865.803 24/03/23,14:48:15,06,10,1, 11.9,1,1, 4.565, 10534.370, 372.241, 52865.788 24/03/23,14:48:15,07,10,1, 11.9,1,1, 4.565, 10534.349, 372.229, 52865.694 24/03/23,14:48:15,08,10,1, 11.9,1,1, 4.565, 10534.329, 372.256, 52865.848 24/03/23,14:48:15,09,10,1, 11.9,1,1, 4.565, 10534.372, 372.257, 52865.852 24/03/23,14:48:15,10,10,1, 11.9,1,1, 4.565, 10534.365, 372.271, 52865.856 24/03/23,14:48:15,11,10,1, 11.9,1,1, 4.565, 10534.353, 372.301, 52865.860 24/03/23,14:48:15,12,10,1, 11.9,1,1, 4.565, 10534.328, 372.266, 52865.834 24/03/23,14:48:15,13,10,1, 11.9,1,1, 4.565, 10534.350, 372.284, 52865.861 24/03/23,14:48:15,14,10,1, 11.9,1,1, 4.565, 10534.306, 372.306, 52865.861 24/03/23,14:48:15,15,10,1, 11.9,1,1, 4.565, 10534.295, 372.296, 52865.846 24/03/23,14:48:15,16,10,1, 11.9,1,1, 4.565, 10534.302, 372.303, 52865.857 24/03/23,14:48:15,17,10,1, 11.9,1,1, 4.565, 10534.298, 372.316, 52865.867 24/03/23,14:48:15,18,10,1, 11.9,1,1, 4.565, 10534.293, 372.301, 52865.880 24/03/23,14:48:15,19,10,1, 11.9,1,1, 4.565, 10534.270, 372.310, 52865.841 24/03/23,14:48:16,00,10,1, 11.9,1,1, 4.566, 10534.270, 372.310, 52865.841 24/03/23,14:48:16,01,10,1, 11.9,1,1, 4.566, 10534.275, 372.327, 52865.868 24/03/23,14:48:16,02,10,1, 11.9,1,1, 4.566, 10534.244, 372.298, 52865.845 24/03/23,14:48:16,03,10,1, 11.9,1,1, 4.566, 10534.272, 372.330, 52865.895 24/03/23,14:48:16,04,10,1, 11.9,1,1, 4.566, 10534.242, 372.335, 52865.913 24/03/23,14:48:16,05,10,1, 11.9,1,1, 4.566, 10534.208, 372.322, 52865.876 24/03/23,14:48:16,06,10,1, 11.9,1,1, 4.566, 10534.211, 372.339, 52865.865 24/03/23,14:48:16,07,10,1, 11.9,1,1, 4.566, 10534.199, 372.361, 52865.911 24/03/23,14:48:16,08,10,1, 11.9,1,1, 4.566, 10534.211, 372.364, 52865.947 24/03/23,14:48:16,09,10,1, 11.9,1,1, 4.566, 10534.181, 372.347, 52865.897 24/03/23,14:48:16,10,10,1, 11.9,1,1, 4.566, 10534.183, 372.363, 52865.931 24/03/23,14:48:16,11,10,1, 11.9,1,1, 4.566, 10534.183, 372.356, 52865.911 24/03/23,14:48:16,12,10,1, 11.9,1,1, 4.566, 10534.176, 372.344, 52865.916 24/03/23,14:48:16,13,10,1, 11.9,1,1, 4.566, 10534.172, 372.353, 52865.917 24/03/23,14:48:16,14,10,1, 11.9,1,1, 4.566, 10534.139, 372.361, 52865.896 24/03/23,14:48:16,15,10,1, 11.9,1,1, 4.566, 10534.143, 372.391, 52865.953 24/03/23,14:48:16,16,10,1, 11.9,1,1, 4.566, 10534.152, 372.394, 52865.940 24/03/23,14:48:16,17,10,1, 11.9,1,1, 4.566, 10534.126, 372.385, 52865.949 24/03/23,14:48:16,18,10,1, 11.9,1,1, 4.566, 10534.123, 372.416, 52865.973 24/03/23,14:48:16,19,10,1, 11.9,1,1, 4.566, 10534.108, 372.371, 52865.960 24/03/23,14:48:17,00,10,1, 11.9,1,1, 4.561, 10534.103, 372.371, 52865.960 24/03/23,14:48:17,01,10,1, 11.9,1,1, 4.561, 10534.098, 372.378, 52866.002 24/03/23,14:48:17,02,10,1, 11.9,1,1, 4.561, 10534.087, 372.398, 52865.976 24/03/23,14:48:17,03,10,1, 11.9,1,1, 4.561, 10534.084, 372.392, 52865.988 24/03/23,14:48:17,04,10,1, 11.9,1,1, 4.561, 10534.085, 372.438, 52866.000 24/03/23,14:48:17,05,10,1, 11.9,1,1, 4.561, 10534.065, 372.441, 52865.983 24/03/23,14:48:17,06,10,1, 11.9,1,1, 4.561, 10534.053, 372.430, 52865.983 24/03/23,14:48:17,07,10,1, 11.9,1,1, 4.561, 10534.049, 372.389, 52865.772 24/03/23,14:48:17,08,10,1, 11.9,1,1, 4.561, 10533.992, 372.437, 52866.026 24/03/23,14:48:17,09,10,1, 11.9,1,1, 4.561, 10534.003, 372.414, 52866.032 24/03/23,14:48:17,10,10,1, 11.9,1,1, 4.561, 10534.017, 372.416, 52866.055 24/03/23,14:48:17,11,10,1, 11.9,1,1, 4.561, 10533.997, 372.447, 52866.055 24/03/23,14:48:17,12,10,1, 11.9,1,1, 4.561, 10534.006, 372.456, 52866.052 24/03/23,14:48:17,13,10,1, 11.9,1,1, 4.561, 10533.992, 372.476, 52866.050 24/03/23,14:48:17,14,10,1, 11.9,1,1, 4.561, 10533.988, 372.443, 52866.040 24/03/23,14:48:17,15,10,1, 11.9,1,1, 4.561, 10533.984, 372.449, 52866.023 24/03/23,14:48:17,16,10,1, 11.9,1,1, 4.561, 10533.970, 372.439, 52866.053 24/03/23,14:48:17,17,10,1, 11.9,1,1, 4.561, 10533.979, 372.431, 52866.042 24/03/23,14:48:17,18,10,1, 11.9,1,1, 4.561, 10533.937, 372.468, 52866.060 24/03/23,14:48:17,19,10,1, 11.9,1,1, 4.561, 10533.960, 372.481, 52866.063 24/03/23,14:48:18,00,10,1, 11.9,1,1, 4.560, 10533.953, 372.481, 52866.063 24/03/23,14:48:18,01,10,1, 11.9,1,1, 4.560, 10533.945, 372.497, 52866.044 24/03/23,14:48:18,02,10,1, 11.9,1,1, 4.560, 10533.930, 372.504, 52866.054 24/03/23,14:48:18,03,10,1, 11.9,1,1, 4.560, 10533.909, 372.474, 52866.031 24/03/23,14:48:18,04,10,1, 11.9,1,1, 4.560, 10533.914, 372.457, 52866.060 24/03/23,14:48:18,05,10,1, 11.9,1,1, 4.560, 10533.899, 372.469, 52866.084 24/03/23,14:48:18,06,10,1, 11.9,1,1, 4.560, 10533.890, 372.482, 52866.022 24/03/23,14:48:18,07,10,1, 11.9,1,1, 4.560, 10533.875, 372.483, 52866.078 24/03/23,14:48:18,08,10,1, 11.9,1,1, 4.560, 10533.873, 372.499, 52866.138 24/03/23,14:48:18,09,10,1, 11.9,1,1, 4.560, 10533.878, 372.506, 52866.095 24/03/23,14:48:18,10,10,1, 11.9,1,1, 4.560, 10533.882, 372.497, 52866.078 24/03/23,14:48:18,11,10,1, 11.9,1,1, 4.560, 10533.861, 372.494, 52866.072 24/03/23,14:48:18,12,10,1, 11.9,1,1, 4.560, 10533.856, 372.485, 52866.097 24/03/23,14:48:18,13,10,1, 11.9,1,1, 4.560, 10533.830, 372.488, 52866.152 24/03/23,14:48:18,14,10,1, 11.9,1,1, 4.560, 10533.807, 372.470, 52866.078 24/03/23,14:48:18,15,10,1, 11.9,1,1, 4.560, 10533.837, 372.520, 52866.217 24/03/23,14:48:18,16,10,1, 11.9,1,1, 4.560, 10533.830, 372.542, 52866.119 24/03/23,14:48:18,17,10,1, 11.9,1,1, 4.560, 10533.815, 372.520, 52866.135 24/03/23,14:48:18,18,10,1, 11.9,1,1, 4.560, 10533.798, 372.537, 52866.198 24/03/23,14:48:18,19,10,1, 11.9,1,1, 4.560, 10533.799, 372.547, 52866.210 24/03/23,14:48:19,00,10,1, 12.0,1,1, 4.564, 10533.794, 372.547, 52866.210 24/03/23,14:48:19,01,10,1, 12.0,1,1, 4.564, 10533.774, 372.511, 52866.192 24/03/23,14:48:19,02,10,1, 12.0,1,1, 4.564, 10533.778, 372.515, 52866.121 24/03/23,14:48:19,03,10,1, 12.0,1,1, 4.564, 10533.764, 372.510, 52866.113 24/03/23,14:48:19,04,10,1, 12.0,1,1, 4.564, 10533.751, 372.509, 52866.126 24/03/23,14:48:19,05,10,1, 12.0,1,1, 4.564, 10533.749, 372.550, 52866.153 24/03/23,14:48:19,06,10,1, 12.0,1,1, 4.564, 10533.733, 372.554, 52866.107 24/03/23,14:48:19,07,10,1, 12.0,1,1, 4.564, 10533.738, 372.560, 52866.208 24/03/23,14:48:19,08,10,1, 12.0,1,1, 4.564, 10533.681, 372.535, 52866.184 24/03/23,14:48:19,09,10,1, 12.0,1,1, 4.564, 10533.747, 372.551, 52866.269 24/03/23,14:48:19,10,10,1, 12.0,1,1, 4.564, 10533.697, 372.530, 52866.168 24/03/23,14:48:19,11,10,1, 12.0,1,1, 4.564, 10533.678, 372.540, 52866.224 24/03/23,14:48:19,12,10,1, 12.0,1,1, 4.564, 10533.668, 372.566, 52866.241 24/03/23,14:48:19,13,10,1, 12.0,1,1, 4.564, 10533.673, 372.581, 52866.241 24/03/23,14:48:19,14,10,1, 12.0,1,1, 4.564, 10533.678, 372.557, 52866.213 24/03/23,14:48:19,15,10,1, 12.0,1,1, 4.564, 10533.666, 372.536, 52866.165 24/03/23,14:48:19,16,10,1, 12.0,1,1, 4.564, 10533.672, 372.580, 52866.247 24/03/23,14:48:19,17,10,1, 12.0,1,1, 4.564, 10533.642, 372.540, 52866.165 24/03/23,14:48:19,18,10,1, 12.0,1,1, 4.564, 10533.614, 372.519, 52866.232 24/03/23,14:48:19,19,10,1, 12.0,1,1, 4.564, 10533.620, 372.544, 52866.211 24/03/23,14:48:20,00,10,1, 11.9,1,1, 4.562, 10533.619, 372.544, 52866.211 24/03/23,14:48:20,01,10,1, 11.9,1,1, 4.562, 10533.643, 372.568, 52866.260 24/03/23,14:48:20,02,10,1, 11.9,1,1, 4.562, 10533.618, 372.571, 52866.244 24/03/23,14:48:20,03,10,1, 11.9,1,1, 4.562, 10533.592, 372.572, 52866.263 24/03/23,14:48:20,04,10,1, 11.9,1,1, 4.562, 10533.580, 372.562, 52866.257 24/03/23,14:48:20,05,10,1, 11.9,1,1, 4.562, 10533.590, 372.569, 52866.285 24/03/23,14:48:20,06,10,1, 11.9,1,1, 4.562, 10533.605, 372.568, 52866.262 24/03/23,14:48:20,07,10,1, 11.9,1,1, 4.562, 10533.557, 372.553, 52866.291 24/03/23,14:48:20,08,10,1, 11.9,1,1, 4.562, 10533.554, 372.542, 52866.241 24/03/23,14:48:20,09,10,1, 11.9,1,1, 4.562, 10533.553, 372.597, 52866.304 24/03/23,14:48:20,10,10,1, 11.9,1,1, 4.562, 10533.554, 372.591, 52866.309 24/03/23,14:48:20,11,10,1, 11.9,1,1, 4.562, 10533.531, 372.595, 52866.412 24/03/23,14:48:20,12,10,1, 11.9,1,1, 4.562, 10533.550, 372.582, 52866.202 24/03/23,14:48:20,13,10,1, 11.9,1,1, 4.562, 10533.535, 372.595, 52866.250 24/03/23,14:48:20,14,10,1, 11.9,1,1, 4.562, 10533.495, 372.593, 52866.256 24/03/23,14:48:20,15,10,1, 11.9,1,1, 4.562, 10533.511, 372.577, 52866.271 24/03/23,14:48:20,16,10,1, 11.9,1,1, 4.562, 10533.507, 372.568, 52866.268 24/03/23,14:48:20,17,10,1, 11.9,1,1, 4.562, 10533.483, 372.605, 52866.314 24/03/23,14:48:20,18,10,1, 11.9,1,1, 4.562, 10533.476, 372.604, 52866.336 24/03/23,14:48:20,19,10,1, 11.9,1,1, 4.562, 10533.470, 372.596, 52866.333 24/03/23,14:48:21,00,10,1, 11.9,1,1, 4.564, 10533.469, 372.596, 52866.333 24/03/23,14:48:21,01,10,1, 11.9,1,1, 4.564, 10533.474, 372.578, 52866.327 24/03/23,14:48:21,02,10,1, 11.9,1,1, 4.564, 10533.451, 372.576, 52866.315 24/03/23,14:48:21,03,10,1, 11.9,1,1, 4.564, 10533.432, 372.584, 52866.317 24/03/23,14:48:21,04,10,1, 11.9,1,1, 4.564, 10533.435, 372.585, 52866.326 24/03/23,14:48:21,05,10,1, 11.9,1,1, 4.564, 10533.425, 372.580, 52866.314 24/03/23,14:48:21,06,10,1, 11.9,1,1, 4.564, 10533.417, 372.595, 52866.376 24/03/23,14:48:21,07,10,1, 11.9,1,1, 4.564, 10533.413, 372.624, 52866.386 24/03/23,14:48:21,08,10,1, 11.9,1,1, 4.564, 10533.414, 372.612, 52866.346 24/03/23,14:48:21,09,10,1, 11.9,1,1, 4.564, 10533.388, 372.585, 52866.362 24/03/23,14:48:21,10,10,1, 11.9,1,1, 4.564, 10533.389, 372.589, 52866.355 24/03/23,14:48:21,11,10,1, 11.9,1,1, 4.564, 10533.402, 372.560, 52866.107 24/03/23,14:48:21,12,10,1, 11.9,1,1, 4.564, 10533.337, 372.600, 52866.371 24/03/23,14:48:21,13,10,1, 11.9,1,1, 4.564, 10533.361, 372.612, 52866.400 24/03/23,14:48:21,14,10,1, 11.9,1,1, 4.564, 10533.313, 372.655, 52866.431 24/03/23,14:48:21,15,10,1, 11.9,1,1, 4.564, 10533.354, 372.608, 52866.401 24/03/23,14:48:21,16,10,1, 11.9,1,1, 4.564, 10533.327, 372.600, 52866.452 24/03/23,14:48:21,17,10,1, 11.9,1,1, 4.564, 10533.364, 372.615, 52866.423 24/03/23,14:48:21,18,10,1, 11.9,1,1, 4.564, 10533.350, 372.616, 52866.428 24/03/23,14:48:21,19,10,1, 11.9,1,1, 4.564, 10533.332, 372.594, 52866.382 24/03/23,14:48:22,00,10,1, 11.9,1,1, 4.565, 10533.327, 372.594, 52866.382 24/03/23,14:48:22,01,10,1, 11.9,1,1, 4.565, 10533.299, 372.627, 52866.421 24/03/23,14:48:22,02,10,1, 11.9,1,1, 4.565, 10533.291, 372.641, 52866.412 24/03/23,14:48:22,03,10,1, 11.9,1,1, 4.565, 10533.264, 372.626, 52866.373 24/03/23,14:48:22,04,10,1, 11.9,1,1, 4.565, 10533.273, 372.649, 52866.468 24/03/23,14:48:22,05,10,1, 11.9,1,1, 4.565, 10533.281, 372.622, 52866.459 24/03/23,14:48:22,06,10,1, 11.9,1,1, 4.565, 10533.291, 372.628, 52866.372 24/03/23,14:48:22,07,10,1, 11.9,1,1, 4.565, 10533.224, 372.622, 52866.428 24/03/23,14:48:22,08,10,1, 11.9,1,1, 4.565, 10533.257, 372.609, 52866.412 24/03/23,14:48:22,09,10,1, 11.9,1,1, 4.565, 10533.229, 372.615, 52866.441 24/03/23,14:48:22,10,10,1, 11.9,1,1, 4.565, 10533.216, 372.635, 52866.481 24/03/23,14:48:22,11,10,1, 11.9,1,1, 4.565, 10533.199, 372.613, 52866.501 24/03/23,14:48:22,12,10,1, 11.9,1,1, 4.565, 10533.222, 372.638, 52866.464 24/03/23,14:48:22,13,10,1, 11.9,1,1, 4.565, 10533.221, 372.612, 52866.472 24/03/23,14:48:22,14,10,1, 11.9,1,1, 4.565, 10533.194, 372.645, 52866.583 24/03/23,14:48:22,15,10,1, 11.9,1,1, 4.565, 10533.217, 372.632, 52866.422 24/03/23,14:48:22,16,10,1, 11.9,1,1, 4.565, 10533.207, 372.618, 52866.441 24/03/23,14:48:22,17,10,1, 11.9,1,1, 4.565, 10533.163, 372.605, 52866.485 24/03/23,14:48:22,18,10,1, 11.9,1,1, 4.565, 10533.163, 372.637, 52866.488 24/03/23,14:48:22,19,10,1, 11.9,1,1, 4.565, 10533.137, 372.623, 52866.512 24/03/23,14:48:23,00,10,1, 11.9,1,1, 4.557, 10533.135, 372.623, 52866.512 24/03/23,14:48:23,01,10,1, 11.9,1,1, 4.557, 10533.132, 372.653, 52866.500 24/03/23,14:48:23,02,10,1, 11.9,1,1, 4.557, 10533.095, 372.648, 52866.499 24/03/23,14:48:23,03,10,1, 11.9,1,1, 4.557, 10533.095, 372.629, 52866.491 24/03/23,14:48:23,04,10,1, 11.9,1,1, 4.557, 10533.093, 372.611, 52866.497 24/03/23,14:48:23,05,10,1, 11.9,1,1, 4.557, 10533.091, 372.612, 52866.563 24/03/23,14:48:23,06,10,1, 11.9,1,1, 4.557, 10533.084, 372.644, 52866.565 24/03/23,14:48:23,07,10,1, 11.9,1,1, 4.557, 10533.091, 372.639, 52866.559 24/03/23,14:48:23,08,10,1, 11.9,1,1, 4.557, 10533.046, 372.663, 52866.588 24/03/23,14:48:23,09,10,1, 11.9,1,1, 4.557, 10533.082, 372.657, 52866.585 24/03/23,14:48:23,10,10,1, 11.9,1,1, 4.557, 10533.051, 372.629, 52866.532 24/03/23,14:48:23,11,10,1, 11.9,1,1, 4.557, 10533.055, 372.620, 52866.572 24/03/23,14:48:23,12,10,1, 11.9,1,1, 4.557, 10533.046, 372.642, 52866.553 24/03/23,14:48:23,13,10,1, 11.9,1,1, 4.557, 10533.019, 372.649, 52866.484 24/03/23,14:48:23,14,10,1, 11.9,1,1, 4.557, 10533.037, 372.648, 52866.607 24/03/23,14:48:23,15,10,1, 11.9,1,1, 4.557, 10533.032, 372.669, 52866.571 24/03/23,14:48:23,16,10,1, 11.9,1,1, 4.557, 10533.026, 372.651, 52866.584 24/03/23,14:48:23,17,10,1, 11.9,1,1, 4.557, 10533.010, 372.663, 52866.588 24/03/23,14:48:23,18,10,1, 11.9,1,1, 4.557, 10533.004, 372.636, 52866.621 24/03/23,14:48:23,19,10,1, 11.9,1,1, 4.557, 10532.949, 372.664, 52866.743 24/03/23,14:48:24,00,10,1, 11.9,1,1, 4.564, 10532.943, 372.664, 52866.743 24/03/23,14:48:24,01,10,1, 11.9,1,1, 4.564, 10532.952, 372.650, 52866.631 24/03/23,14:48:24,02,10,1, 11.9,1,1, 4.564, 10532.948, 372.662, 52866.591 24/03/23,14:48:24,03,10,1, 11.9,1,1, 4.564, 10532.932, 372.657, 52866.611 24/03/23,14:48:24,04,10,1, 11.9,1,1, 4.564, 10532.950, 372.655, 52866.581 24/03/23,14:48:24,05,10,1, 11.9,1,1, 4.564, 10532.936, 372.641, 52866.597 24/03/23,14:48:24,06,10,1, 11.9,1,1, 4.564, 10532.933, 372.666, 52866.619 24/03/23,14:48:24,07,10,1, 11.9,1,1, 4.564, 10532.906, 372.650, 52866.594 24/03/23,14:48:24,08,10,1, 11.9,1,1, 4.564, 10532.895, 372.636, 52866.602 24/03/23,14:48:24,09,10,1, 11.9,1,1, 4.564, 10532.900, 372.646, 52866.647 24/03/23,14:48:24,10,10,1, 11.9,1,1, 4.564, 10532.870, 372.638, 52866.684 24/03/23,14:48:24,11,10,1, 11.9,1,1, 4.564, 10532.872, 372.640, 52866.682 24/03/23,14:48:24,12,10,1, 11.9,1,1, 4.564, 10532.854, 372.672, 52866.651 24/03/23,14:48:24,13,10,1, 11.9,1,1, 4.564, 10532.857, 372.665, 52866.682 24/03/23,14:48:24,14,10,1, 11.9,1,1, 4.564, 10532.853, 372.660, 52866.640 24/03/23,14:48:24,15,10,1, 11.9,1,1, 4.564, 10532.852, 372.652, 52866.662 24/03/23,14:48:24,16,10,1, 11.9,1,1, 4.564, 10532.847, 372.666, 52866.684 24/03/23,14:48:24,17,10,1, 11.9,1,1, 4.564, 10532.836, 372.646, 52866.709 24/03/23,14:48:24,18,10,1, 11.9,1,1, 4.564, 10532.797, 372.650, 52866.689 24/03/23,14:48:24,19,10,1, 11.9,1,1, 4.564, 10532.814, 372.665, 52866.688 24/03/23,14:48:25,00,10,1, 11.9,1,1, 4.561, 10532.809, 372.665, 52866.688 24/03/23,14:48:25,01,10,1, 11.9,1,1, 4.561, 10532.799, 372.666, 52866.701 24/03/23,14:48:25,02,10,1, 11.9,1,1, 4.561, 10532.807, 372.662, 52866.733 24/03/23,14:48:25,03,10,1, 11.9,1,1, 4.561, 10532.794, 372.660, 52866.699 24/03/23,14:48:25,04,10,1, 11.9,1,1, 4.561, 10532.778, 372.651, 52866.713 24/03/23,14:48:25,05,10,1, 11.9,1,1, 4.561, 10532.774, 372.615, 52866.716 24/03/23,14:48:25,06,10,1, 11.9,1,1, 4.561, 10532.768, 372.655, 52866.723 24/03/23,14:48:25,07,10,1, 11.9,1,1, 4.561, 10532.771, 372.666, 52866.701 24/03/23,14:48:25,08,10,1, 11.9,1,1, 4.561, 10532.749, 372.647, 52866.739 24/03/23,14:48:25,09,10,1, 11.9,1,1, 4.561, 10532.761, 372.687, 52866.724 24/03/23,14:48:25,10,10,1, 11.9,1,1, 4.561, 10532.721, 372.665, 52866.724 24/03/23,14:48:25,11,10,1, 11.9,1,1, 4.561, 10532.730, 372.649, 52866.744 24/03/23,14:48:25,12,10,1, 11.9,1,1, 4.561, 10532.718, 372.636, 52866.697 24/03/23,14:48:25,13,10,1, 11.9,1,1, 4.561, 10532.722, 372.655, 52866.767 24/03/23,14:48:25,14,10,1, 11.9,1,1, 4.561, 10532.698, 372.636, 52866.754 24/03/23,14:48:25,15,10,1, 11.9,1,1, 4.561, 10532.684, 372.639, 52866.753 24/03/23,14:48:25,16,10,1, 11.9,1,1, 4.561, 10532.678, 372.661, 52866.741 24/03/23,14:48:25,17,10,1, 11.9,1,1, 4.561, 10532.675, 372.659, 52866.816 24/03/23,14:48:25,18,10,1, 11.9,1,1, 4.561, 10532.665, 372.661, 52866.779 24/03/23,14:48:25,19,10,1, 11.9,1,1, 4.561, 10532.679, 372.650, 52866.791 24/03/23,14:48:26,00,10,1, 11.9,1,1, 4.559, 10532.676, 372.650, 52866.791 24/03/23,14:48:26,01,10,1, 11.9,1,1, 4.559, 10532.643, 372.655, 52866.745 24/03/23,14:48:26,02,10,1, 11.9,1,1, 4.559, 10532.604, 372.630, 52866.782 24/03/23,14:48:26,03,10,1, 11.9,1,1, 4.559, 10532.627, 372.635, 52866.790 24/03/23,14:48:26,04,10,1, 11.9,1,1, 4.559, 10532.625, 372.665, 52866.804 24/03/23,14:48:26,05,10,1, 11.9,1,1, 4.559, 10532.591, 372.645, 52866.777 24/03/23,14:48:26,06,10,1, 11.9,1,1, 4.559, 10532.627, 372.662, 52866.799 24/03/23,14:48:26,07,10,1, 11.9,1,1, 4.559, 10532.608, 372.679, 52866.783 24/03/23,14:48:26,08,10,1, 11.9,1,1, 4.559, 10532.574, 372.638, 52866.821 24/03/23,14:48:26,09,10,1, 11.9,1,1, 4.559, 10532.565, 372.622, 52866.812 24/03/23,14:48:26,10,10,1, 11.9,1,1, 4.559, 10532.563, 372.618, 52866.849 24/03/23,14:48:26,11,10,1, 11.9,1,1, 4.559, 10532.577, 372.617, 52866.839 24/03/23,14:48:26,12,10,1, 11.9,1,1, 4.559, 10532.531, 372.602, 52866.813 24/03/23,14:48:26,13,10,1, 11.9,1,1, 4.559, 10532.546, 372.630, 52866.851 24/03/23,14:48:26,14,10,1, 11.9,1,1, 4.559, 10532.549, 372.648, 52866.864 24/03/23,14:48:26,15,10,1, 11.9,1,1, 4.559, 10532.511, 372.617, 52866.766 24/03/23,14:48:26,16,10,1, 11.9,1,1, 4.559, 10532.536, 372.638, 52866.917 24/03/23,14:48:26,17,10,1, 11.9,1,1, 4.559, 10532.530, 372.646, 52866.875 24/03/23,14:48:26,18,10,1, 11.9,1,1, 4.559, 10532.517, 372.625, 52866.888 24/03/23,14:48:26,19,10,1, 11.9,1,1, 4.559, 10532.483, 372.582, 52866.873 24/03/23,14:48:27,00,10,1, 11.8,1,1, 4.560, 10532.476, 372.582, 52866.873 24/03/23,14:48:27,01,10,1, 11.8,1,1, 4.560, 10532.504, 372.623, 52866.885 24/03/23,14:48:27,02,10,1, 11.8,1,1, 4.560, 10532.487, 372.617, 52866.925 24/03/23,14:48:27,03,10,1, 11.8,1,1, 4.560, 10532.472, 372.612, 52866.930 24/03/23,14:48:27,04,10,1, 11.8,1,1, 4.560, 10532.465, 372.614, 52866.927 24/03/23,14:48:27,05,10,1, 11.8,1,1, 4.560, 10532.450, 372.588, 52866.695 24/03/23,14:48:27,06,10,1, 11.8,1,1, 4.560, 10532.437, 372.606, 52866.978 24/03/23,14:48:27,07,10,1, 11.8,1,1, 4.560, 10532.445, 372.594, 52866.955 24/03/23,14:48:27,08,10,1, 11.8,1,1, 4.560, 10532.411, 372.600, 52866.957 24/03/23,14:48:27,09,10,1, 11.8,1,1, 4.560, 10532.415, 372.587, 52866.904 24/03/23,14:48:27,10,10,1, 11.8,1,1, 4.560, 10532.389, 372.585, 52866.901 24/03/23,14:48:27,11,10,1, 11.8,1,1, 4.560, 10532.418, 372.613, 52866.984 24/03/23,14:48:27,12,10,1, 11.8,1,1, 4.560, 10532.403, 372.590, 52866.969 24/03/23,14:48:27,13,10,1, 11.8,1,1, 4.560, 10532.388, 372.621, 52866.964 24/03/23,14:48:27,14,10,1, 11.8,1,1, 4.560, 10532.384, 372.611, 52866.957 24/03/23,14:48:27,15,10,1, 11.8,1,1, 4.560, 10532.398, 372.568, 52866.959 24/03/23,14:48:27,16,10,1, 11.8,1,1, 4.560, 10532.366, 372.581, 52866.922 24/03/23,14:48:27,17,10,1, 11.8,1,1, 4.560, 10532.367, 372.607, 52866.932 24/03/23,14:48:27,18,10,1, 11.8,1,1, 4.560, 10532.365, 372.620, 52866.950 24/03/23,14:48:27,19,10,1, 11.8,1,1, 4.560, 10532.366, 372.600, 52866.984 24/03/23,14:48:28,00,11,1, 11.9,1,1, 4.557, 10532.359, 372.600, 52866.984 24/03/23,14:48:28,01,11,1, 11.9,1,1, 4.557, 10532.335, 372.616, 52867.006 24/03/23,14:48:28,02,11,1, 11.9,1,1, 4.557, 10532.302, 372.605, 52866.997 24/03/23,14:48:28,03,11,1, 11.9,1,1, 4.557, 10532.323, 372.594, 52866.959 24/03/23,14:48:28,04,11,1, 11.9,1,1, 4.557, 10532.325, 372.578, 52866.967 24/03/23,14:48:28,05,11,1, 11.9,1,1, 4.557, 10532.302, 372.580, 52866.988 24/03/23,14:48:28,06,11,1, 11.9,1,1, 4.557, 10532.287, 372.558, 52866.974 24/03/23,14:48:28,07,11,1, 11.9,1,1, 4.557, 10532.285, 372.572, 52866.987 24/03/23,14:48:28,08,11,1, 11.9,1,1, 4.557, 10532.258, 372.620, 52866.989 24/03/23,14:48:28,09,11,1, 11.9,1,1, 4.557, 10532.271, 372.556, 52867.027 24/03/23,14:48:28,10,11,1, 11.9,1,1, 4.557, 10532.260, 372.565, 52866.985 24/03/23,14:48:28,11,11,1, 11.9,1,1, 4.557, 10532.251, 372.567, 52866.999 24/03/23,14:48:28,12,11,1, 11.9,1,1, 4.557, 10532.252, 372.555, 52867.004 24/03/23,14:48:28,13,11,1, 11.9,1,1, 4.557, 10532.200, 372.533, 52867.005 24/03/23,14:48:28,14,11,1, 11.9,1,1, 4.557, 10532.226, 372.555, 52867.064 24/03/23,14:48:28,15,11,1, 11.9,1,1, 4.557, 10532.192, 372.573, 52867.049 24/03/23,14:48:28,16,11,1, 11.9,1,1, 4.557, 10532.234, 372.573, 52867.068 24/03/23,14:48:28,17,11,1, 11.9,1,1, 4.557, 10532.213, 372.532, 52867.014 24/03/23,14:48:28,18,11,1, 11.9,1,1, 4.557, 10532.185, 372.544, 52867.035 24/03/23,14:48:28,19,11,1, 11.9,1,1, 4.557, 10532.190, 372.538, 52867.059 24/03/23,14:48:29,00,11,1, 12.0,1,1, 4.562, 10532.184, 372.538, 52867.059 24/03/23,14:48:29,01,11,1, 12.0,1,1, 4.562, 10532.154, 372.531, 52867.063 24/03/23,14:48:29,02,11,1, 12.0,1,1, 4.562, 10532.173, 372.522, 52867.053 24/03/23,14:48:29,03,11,1, 12.0,1,1, 4.562, 10532.136, 372.539, 52867.038 24/03/23,14:48:29,04,11,1, 12.0,1,1, 4.562, 10532.136, 372.514, 52867.086 24/03/23,14:48:29,05,11,1, 12.0,1,1, 4.562, 10532.124, 372.545, 52867.101 24/03/23,14:48:29,06,11,1, 12.0,1,1, 4.562, 10532.138, 372.496, 52867.103 24/03/23,14:48:29,07,11,1, 12.0,1,1, 4.562, 10532.108, 372.496, 52867.081 24/03/23,14:48:29,08,11,1, 12.0,1,1, 4.562, 10532.129, 372.522, 52867.078 24/03/23,14:48:29,09,11,1, 12.0,1,1, 4.562, 10532.089, 372.514, 52867.061 24/03/23,14:48:29,10,11,1, 12.0,1,1, 4.562, 10532.095, 372.504, 52867.091 24/03/23,14:48:29,11,11,1, 12.0,1,1, 4.562, 10532.093, 372.524, 52867.085 24/03/23,14:48:29,12,11,1, 12.0,1,1, 4.562, 10532.109, 372.549, 52867.128 24/03/23,14:48:29,13,11,1, 12.0,1,1, 4.562, 10532.076, 372.518, 52867.124 24/03/23,14:48:29,14,11,1, 12.0,1,1, 4.562, 10532.073, 372.507, 52867.118 24/03/23,14:48:29,15,11,1, 12.0,1,1, 4.562, 10532.066, 372.494, 52867.114 24/03/23,14:48:29,16,11,1, 12.0,1,1, 4.562, 10532.059, 372.508, 52867.113 24/03/23,14:48:29,17,11,1, 12.0,1,1, 4.562, 10532.027, 372.490, 52867.141 24/03/23,14:48:29,18,11,1, 12.0,1,1, 4.562, 10532.047, 372.504, 52867.131 24/03/23,14:48:29,19,11,1, 12.0,1,1, 4.562, 10532.063, 372.544, 52867.163 24/03/23,14:48:30,00,11,1, 12.0,1,1, 4.562, 10532.058, 372.544, 52867.163 24/03/23,14:48:30,01,11,1, 12.0,1,1, 4.562, 10532.012, 372.492, 52867.151 24/03/23,14:48:30,02,11,1, 12.0,1,1, 4.562, 10532.017, 372.492, 52867.155 24/03/23,14:48:30,03,11,1, 12.0,1,1, 4.562, 10531.994, 372.500, 52867.125 24/03/23,14:48:30,04,11,1, 12.0,1,1, 4.562, 10532.007, 372.460, 52867.158 24/03/23,14:48:30,05,11,1, 12.0,1,1, 4.562, 10531.982, 372.472, 52867.146 24/03/23,14:48:30,06,11,1, 12.0,1,1, 4.562, 10531.997, 372.476, 52867.167 24/03/23,14:48:30,07,11,1, 12.0,1,1, 4.562, 10531.962, 372.480, 52867.199 24/03/23,14:48:30,08,11,1, 12.0,1,1, 4.562, 10531.959, 372.464, 52867.143 24/03/23,14:48:30,09,11,1, 12.0,1,1, 4.562, 10531.955, 372.487, 52867.175 24/03/23,14:48:30,10,11,1, 12.0,1,1, 4.562, 10531.959, 372.488, 52867.181 24/03/23,14:48:30,11,11,1, 12.0,1,1, 4.562, 10531.939, 372.487, 52867.217 24/03/23,14:48:30,12,11,1, 12.0,1,1, 4.562, 10531.938, 372.456, 52867.205 24/03/23,14:48:30,13,11,1, 12.0,1,1, 4.562, 10531.924, 372.469, 52867.231 24/03/23,14:48:30,14,11,1, 12.0,1,1, 4.562, 10531.912, 372.454, 52867.197 24/03/23,14:48:30,15,11,1, 12.0,1,1, 4.562, 10531.898, 372.475, 52867.227 24/03/23,14:48:30,16,11,1, 12.0,1,1, 4.562, 10531.905, 372.471, 52867.194 24/03/23,14:48:30,17,11,1, 12.0,1,1, 4.562, 10531.905, 372.484, 52867.246 24/03/23,14:48:30,18,11,1, 12.0,1,1, 4.562, 10531.882, 372.471, 52867.226 24/03/23,14:48:30,19,11,1, 12.0,1,1, 4.562, 10531.894, 372.442, 52867.238 24/03/23,14:48:31,00,11,1, 11.9,1,1, 4.561, 10531.892, 372.442, 52867.238 24/03/23,14:48:31,01,11,1, 11.9,1,1, 4.561, 10531.863, 372.446, 52867.249 24/03/23,14:48:31,02,11,1, 11.9,1,1, 4.561, 10531.843, 372.435, 52867.245 24/03/23,14:48:31,03,11,1, 11.9,1,1, 4.561, 10531.857, 372.457, 52867.251 24/03/23,14:48:31,04,11,1, 11.9,1,1, 4.561, 10531.830, 372.453, 52867.244 24/03/23,14:48:31,05,11,1, 11.9,1,1, 4.561, 10531.826, 372.439, 52867.225 24/03/23,14:48:31,06,11,1, 11.9,1,1, 4.561, 10531.852, 372.458, 52867.289 24/03/23,14:48:31,07,11,1, 11.9,1,1, 4.561, 10531.829, 372.436, 52867.249 24/03/23,14:48:31,08,11,1, 11.9,1,1, 4.561, 10531.817, 372.428, 52867.259 24/03/23,14:48:31,09,11,1, 11.9,1,1, 4.561, 10531.817, 372.410, 52867.256 24/03/23,14:48:31,10,11,1, 11.9,1,1, 4.561, 10531.800, 372.429, 52867.260 24/03/23,14:48:31,11,11,1, 11.9,1,1, 4.561, 10531.810, 372.398, 52867.257 24/03/23,14:48:31,12,11,1, 11.9,1,1, 4.561, 10531.795, 372.442, 52867.277 24/03/23,14:48:31,13,11,1, 11.9,1,1, 4.561, 10531.793, 372.433, 52867.290 24/03/23,14:48:31,14,11,1, 11.9,1,1, 4.561, 10531.777, 372.445, 52867.306 24/03/23,14:48:31,15,11,1, 11.9,1,1, 4.561, 10531.760, 372.419, 52867.289 24/03/23,14:48:31,16,11,1, 11.9,1,1, 4.561, 10531.793, 372.393, 52867.279 24/03/23,14:48:31,17,11,1, 11.9,1,1, 4.561, 10531.762, 372.417, 52867.294 24/03/23,14:48:31,18,11,1, 11.9,1,1, 4.561, 10531.750, 372.400, 52867.279 24/03/23,14:48:31,19,11,1, 11.9,1,1, 4.561, 10531.734, 372.372, 52867.263 24/03/23,14:48:32,00,11,1, 11.9,1,1, 4.561, 10531.733, 372.372, 52867.263 24/03/23,14:48:32,01,11,1, 11.9,1,1, 4.561, 10531.728, 372.403, 52867.282 24/03/23,14:48:32,02,11,1, 11.9,1,1, 4.561, 10531.723, 372.392, 52867.322 24/03/23,14:48:32,03,11,1, 11.9,1,1, 4.561, 10531.730, 372.370, 52867.322 24/03/23,14:48:32,04,11,1, 11.9,1,1, 4.561, 10531.718, 372.402, 52867.353 24/03/23,14:48:32,05,11,1, 11.9,1,1, 4.561, 10531.703, 372.364, 52867.341 24/03/23,14:48:32,06,11,1, 11.9,1,1, 4.561, 10531.686, 372.355, 52867.336 24/03/23,14:48:32,07,11,1, 11.9,1,1, 4.561, 10531.685, 372.378, 52867.350 24/03/23,14:48:32,08,11,1, 11.9,1,1, 4.561, 10531.705, 372.371, 52867.339 24/03/23,14:48:32,09,11,1, 11.9,1,1, 4.561, 10531.705, 372.363, 52867.321 24/03/23,14:48:32,10,11,1, 11.9,1,1, 4.561, 10531.698, 372.355, 52867.376 24/03/23,14:48:32,11,11,1, 11.9,1,1, 4.561, 10531.657, 372.382, 52867.386 24/03/23,14:48:32,12,11,1, 11.9,1,1, 4.561, 10531.648, 372.340, 52867.374 24/03/23,14:48:32,13,11,1, 11.9,1,1, 4.561, 10531.672, 372.333, 52867.372 24/03/23,14:48:32,14,11,1, 11.9,1,1, 4.561, 10531.646, 372.320, 52867.385 24/03/23,14:48:32,15,11,1, 11.9,1,1, 4.561, 10531.600, 372.333, 52867.371 24/03/23,14:48:32,16,11,1, 11.9,1,1, 4.561, 10531.642, 372.326, 52867.418 24/03/23,14:48:32,17,11,1, 11.9,1,1, 4.561, 10531.627, 372.356, 52867.383 24/03/23,14:48:32,18,11,1, 11.9,1,1, 4.561, 10531.602, 372.348, 52867.420 24/03/23,14:48:32,19,11,1, 11.9,1,1, 4.561, 10531.602, 372.336, 52867.381 24/03/23,14:48:33,00,11,1, 11.9,1,1, 4.561, 10531.600, 372.336, 52867.381 24/03/23,14:48:33,01,11,1, 11.9,1,1, 4.561, 10531.588, 372.332, 52867.404 24/03/23,14:48:33,02,11,1, 11.9,1,1, 4.561, 10531.593, 372.305, 52867.412 24/03/23,14:48:33,03,11,1, 11.9,1,1, 4.561, 10531.571, 372.302, 52867.433 24/03/23,14:48:33,04,11,1, 11.9,1,1, 4.561, 10531.568, 372.310, 52867.392 24/03/23,14:48:33,05,11,1, 11.9,1,1, 4.561, 10531.588, 372.305, 52867.443 24/03/23,14:48:33,06,11,1, 11.9,1,1, 4.561, 10531.556, 372.316, 52867.425 24/03/23,14:48:33,07,11,1, 11.9,1,1, 4.561, 10531.564, 372.315, 52867.437 24/03/23,14:48:33,08,11,1, 11.9,1,1, 4.561, 10531.552, 372.285, 52867.444 24/03/23,14:48:33,09,11,1, 11.9,1,1, 4.561, 10531.548, 372.272, 52867.441 24/03/23,14:48:33,10,11,1, 11.9,1,1, 4.561, 10531.545, 372.273, 52867.430 24/03/23,14:48:33,11,11,1, 11.9,1,1, 4.561, 10531.522, 372.260, 52867.464 24/03/23,14:48:33,12,11,1, 11.9,1,1, 4.561, 10531.524, 372.283, 52867.450 24/03/23,14:48:33,13,11,1, 11.9,1,1, 4.561, 10531.510, 372.266, 52867.480 24/03/23,14:48:33,14,11,1, 11.9,1,1, 4.561, 10531.504, 372.291, 52867.439 24/03/23,14:48:33,15,11,1, 11.9,1,1, 4.561, 10531.491, 372.310, 52867.465 24/03/23,14:48:33,16,11,1, 11.9,1,1, 4.561, 10531.479, 372.300, 52867.433 24/03/23,14:48:33,17,11,1, 11.9,1,1, 4.561, 10531.487, 372.256, 52867.481 24/03/23,14:48:33,18,11,1, 11.9,1,1, 4.561, 10531.489, 372.254, 52867.501 24/03/23,14:48:33,19,11,1, 11.9,1,1, 4.561, 10531.452, 372.274, 52867.474 24/03/23,14:48:34,00,11,1, 11.8,1,1, 4.560, 10531.449, 372.274, 52867.474 24/03/23,14:48:34,01,11,1, 11.8,1,1, 4.560, 10531.443, 372.266, 52867.483 24/03/23,14:48:34,02,11,1, 11.8,1,1, 4.560, 10531.469, 372.282, 52867.482 24/03/23,14:48:34,03,11,1, 11.8,1,1, 4.560, 10531.452, 372.260, 52867.479 24/03/23,14:48:34,04,11,1, 11.8,1,1, 4.560, 10531.432, 372.254, 52867.514 24/03/23,14:48:34,05,11,1, 11.8,1,1, 4.560, 10531.425, 372.235, 52867.538 24/03/23,14:48:34,06,11,1, 11.8,1,1, 4.560, 10531.426, 372.231, 52867.475 24/03/23,14:48:34,07,11,1, 11.8,1,1, 4.560, 10531.410, 372.203, 52867.491 24/03/23,14:48:34,08,11,1, 11.8,1,1, 4.560, 10531.429, 372.221, 52867.476 24/03/23,14:48:34,09,11,1, 11.8,1,1, 4.560, 10531.427, 372.252, 52867.556 24/03/23,14:48:34,10,11,1, 11.8,1,1, 4.560, 10531.428, 372.228, 52867.508 24/03/23,14:48:34,11,11,1, 11.8,1,1, 4.560, 10531.387, 372.204, 52867.544 24/03/23,14:48:34,12,11,1, 11.8,1,1, 4.560, 10531.399, 372.204, 52867.523 24/03/23,14:48:34,13,11,1, 11.8,1,1, 4.560, 10531.400, 372.185, 52867.524 24/03/23,14:48:34,14,11,1, 11.8,1,1, 4.560, 10531.361, 372.178, 52867.471 24/03/23,14:48:34,15,11,1, 11.8,1,1, 4.560, 10531.389, 372.156, 52867.531 24/03/23,14:48:34,16,11,1, 11.8,1,1, 4.560, 10531.349, 372.164, 52867.515 24/03/23,14:48:34,17,11,1, 11.8,1,1, 4.560, 10531.336, 372.174, 52867.554 24/03/23,14:48:34,18,11,1, 11.8,1,1, 4.560, 10531.366, 372.152, 52867.552 24/03/23,14:48:34,19,11,1, 11.8,1,1, 4.560, 10531.359, 372.194, 52867.546 24/03/23,14:48:35,00,11,1, 11.9,1,1, 4.562, 10531.358, 372.194, 52867.546 24/03/23,14:48:35,01,11,1, 11.9,1,1, 4.562, 10531.332, 372.130, 52867.566 24/03/23,14:48:35,02,11,1, 11.9,1,1, 4.562, 10531.349, 372.112, 52867.548 24/03/23,14:48:35,03,11,1, 11.9,1,1, 4.562, 10531.325, 372.153, 52867.554 24/03/23,14:48:35,04,11,1, 11.9,1,1, 4.562, 10531.282, 372.114, 52867.527 24/03/23,14:48:35,05,11,1, 11.9,1,1, 4.562, 10531.267, 372.133, 52867.556 24/03/23,14:48:35,06,11,1, 11.9,1,1, 4.562, 10531.287, 372.131, 52867.540 24/03/23,14:48:35,07,11,1, 11.9,1,1, 4.562, 10531.306, 372.134, 52867.548 24/03/23,14:48:35,08,11,1, 11.9,1,1, 4.562, 10531.298, 372.128, 52867.567 24/03/23,14:48:35,09,11,1, 11.9,1,1, 4.562, 10531.276, 372.112, 52867.581 24/03/23,14:48:35,10,11,1, 11.9,1,1, 4.562, 10531.283, 372.134, 52867.574 24/03/23,14:48:35,11,11,1, 11.9,1,1, 4.562, 10531.263, 372.095, 52867.573 24/03/23,14:48:35,12,11,1, 11.9,1,1, 4.562, 10531.251, 372.067, 52867.573 24/03/23,14:48:35,13,11,1, 11.9,1,1, 4.562, 10531.257, 372.078, 52867.600 24/03/23,14:48:35,14,11,1, 11.9,1,1, 4.562, 10531.260, 372.089, 52867.592 24/03/23,14:48:35,15,11,1, 11.9,1,1, 4.562, 10531.241, 372.080, 52867.613 24/03/23,14:48:35,16,11,1, 11.9,1,1, 4.562, 10531.221, 372.070, 52867.581 24/03/23,14:48:35,17,11,1, 11.9,1,1, 4.562, 10531.227, 372.087, 52867.624 24/03/23,14:48:35,18,11,1, 11.9,1,1, 4.562, 10531.221, 372.044, 52867.617 24/03/23,14:48:35,19,11,1, 11.9,1,1, 4.562, 10531.207, 372.053, 52867.613 24/03/23,14:48:36,00,11,1, 11.9,1,1, 4.558, 10531.199, 372.053, 52867.613 24/03/23,14:48:36,01,11,1, 11.9,1,1, 4.558, 10531.197, 372.047, 52867.617 24/03/23,14:48:36,02,11,1, 11.9,1,1, 4.558, 10531.191, 372.068, 52867.644 24/03/23,14:48:36,03,11,1, 11.9,1,1, 4.558, 10531.199, 372.031, 52867.616 24/03/23,14:48:36,04,11,1, 11.9,1,1, 4.558, 10531.182, 372.046, 52867.623 24/03/23,14:48:36,05,11,1, 11.9,1,1, 4.558, 10531.161, 372.032, 52867.633 24/03/23,14:48:36,06,11,1, 11.9,1,1, 4.558, 10531.159, 372.016, 52867.644 24/03/23,14:48:36,07,11,1, 11.9,1,1, 4.558, 10531.140, 372.013, 52867.638 24/03/23,14:48:36,08,11,1, 11.9,1,1, 4.558, 10531.167, 371.991, 52867.657 24/03/23,14:48:36,09,11,1, 11.9,1,1, 4.558, 10531.134, 371.983, 52867.678 24/03/23,14:48:36,10,11,1, 11.9,1,1, 4.558, 10531.126, 372.002, 52867.667 24/03/23,14:48:36,11,11,1, 11.9,1,1, 4.558, 10531.154, 372.016, 52867.677 24/03/23,14:48:36,12,11,1, 11.9,1,1, 4.558, 10531.102, 371.983, 52867.649 24/03/23,14:48:36,13,11,1, 11.9,1,1, 4.558, 10531.116, 371.988, 52867.711 24/03/23,14:48:36,14,11,1, 11.9,1,1, 4.558, 10531.120, 371.983, 52867.680 24/03/23,14:48:36,15,11,1, 11.9,1,1, 4.558, 10531.075, 371.973, 52867.674 24/03/23,14:48:36,16,11,1, 11.9,1,1, 4.558, 10531.104, 371.955, 52867.689 24/03/23,14:48:36,17,11,1, 11.9,1,1, 4.558, 10531.093, 371.946, 52867.685 24/03/23,14:48:36,18,11,1, 11.9,1,1, 4.558, 10531.083, 371.995, 52867.691 24/03/23,14:48:36,19,11,1, 11.9,1,1, 4.558, 10531.088, 371.927, 52867.673 24/03/23,14:48:37,00,11,1, 11.9,1,1, 4.563, 10531.082, 371.927, 52867.673 24/03/23,14:48:37,01,11,1, 11.9,1,1, 4.563, 10531.075, 371.960, 52867.588 24/03/23,14:48:37,02,11,1, 11.9,1,1, 4.563, 10531.044, 371.924, 52867.735 24/03/23,14:48:37,03,11,1, 11.9,1,1, 4.563, 10531.043, 371.903, 52867.742 24/03/23,14:48:37,04,11,1, 11.9,1,1, 4.563, 10531.057, 371.892, 52867.732 24/03/23,14:48:37,05,11,1, 11.9,1,1, 4.563, 10531.035, 371.901, 52867.743 24/03/23,14:48:37,06,11,1, 11.9,1,1, 4.563, 10531.025, 371.907, 52867.751 24/03/23,14:48:37,07,11,1, 11.9,1,1, 4.563, 10531.021, 371.892, 52867.750 24/03/23,14:48:37,08,11,1, 11.9,1,1, 4.563, 10531.035, 371.918, 52867.752 24/03/23,14:48:37,09,11,1, 11.9,1,1, 4.563, 10531.038, 371.899, 52867.780 24/03/23,14:48:37,10,11,1, 11.9,1,1, 4.563, 10531.008, 371.869, 52867.732 24/03/23,14:48:37,11,11,1, 11.9,1,1, 4.563, 10531.036, 371.866, 52867.782 24/03/23,14:48:37,12,11,1, 11.9,1,1, 4.563, 10531.000, 371.887, 52867.796 24/03/23,14:48:37,13,11,1, 11.9,1,1, 4.563, 10530.992, 371.847, 52867.756 24/03/23,14:48:37,14,11,1, 11.9,1,1, 4.563, 10530.979, 371.841, 52867.765 24/03/23,14:48:37,15,11,1, 11.9,1,1, 4.563, 10530.998, 371.856, 52867.772 24/03/23,14:48:37,16,11,1, 11.9,1,1, 4.563, 10530.991, 371.846, 52867.801 24/03/23,14:48:37,17,11,1, 11.9,1,1, 4.563, 10530.944, 371.824, 52867.777 24/03/23,14:48:37,18,11,1, 11.9,1,1, 4.563, 10530.943, 371.835, 52867.764 24/03/23,14:48:37,19,11,1, 11.9,1,1, 4.563, 10530.937, 371.829, 52867.786 24/03/23,14:48:38,00,11,1, 11.9,1,1, 4.561, 10530.932, 371.829, 52867.786 24/03/23,14:48:38,01,11,1, 11.9,1,1, 4.561, 10530.933, 371.790, 52867.785 24/03/23,14:48:38,02,11,1, 11.9,1,1, 4.561, 10530.942, 371.816, 52867.838 24/03/23,14:48:38,03,11,1, 11.9,1,1, 4.561, 10530.954, 371.793, 52867.794 24/03/23,14:48:38,04,11,1, 11.9,1,1, 4.561, 10530.919, 371.794, 52867.829 24/03/23,14:48:38,05,11,1, 11.9,1,1, 4.561, 10530.937, 371.779, 52867.861 24/03/23,14:48:38,06,11,1, 11.9,1,1, 4.561, 10530.909, 371.791, 52867.816 24/03/23,14:48:38,07,11,1, 11.9,1,1, 4.561, 10530.897, 371.756, 52867.838 24/03/23,14:48:38,08,11,1, 11.9,1,1, 4.561, 10530.900, 371.782, 52867.830 24/03/23,14:48:38,09,11,1, 11.9,1,1, 4.561, 10530.879, 371.767, 52867.845 24/03/23,14:48:38,10,11,1, 11.9,1,1, 4.561, 10530.900, 371.757, 52867.842 24/03/23,14:48:38,11,11,1, 11.9,1,1, 4.561, 10530.860, 371.761, 52867.820 24/03/23,14:48:38,12,11,1, 11.9,1,1, 4.561, 10530.874, 371.754, 52867.833 24/03/23,14:48:38,13,11,1, 11.9,1,1, 4.561, 10530.883, 371.763, 52867.858 24/03/23,14:48:38,14,11,1, 11.9,1,1, 4.561, 10530.837, 371.734, 52867.825 24/03/23,14:48:38,15,11,1, 11.9,1,1, 4.561, 10530.844, 371.728, 52867.863 24/03/23,14:48:38,16,11,1, 11.9,1,1, 4.561, 10530.818, 371.725, 52867.819 24/03/23,14:48:38,17,11,1, 11.9,1,1, 4.561, 10530.818, 371.717, 52867.832 24/03/23,14:48:38,18,11,1, 11.9,1,1, 4.561, 10530.819, 371.692, 52867.823 24/03/23,14:48:38,19,11,1, 11.9,1,1, 4.561, 10530.814, 371.683, 52867.853 24/03/23,14:48:39,00,11,1, 11.9,1,1, 4.562, 10530.807, 371.683, 52867.853 24/03/23,14:48:39,01,11,1, 11.9,1,1, 4.562, 10530.798, 371.709, 52867.863 24/03/23,14:48:39,02,11,1, 11.9,1,1, 4.562, 10530.766, 371.673, 52867.860 24/03/23,14:48:39,03,11,1, 11.9,1,1, 4.562, 10530.760, 371.675, 52867.869 24/03/23,14:48:39,04,11,1, 11.9,1,1, 4.562, 10530.793, 371.657, 52867.856 24/03/23,14:48:39,05,11,1, 11.9,1,1, 4.562, 10530.782, 371.643, 52867.846 24/03/23,14:48:39,06,11,1, 11.9,1,1, 4.562, 10530.769, 371.649, 52867.876 24/03/23,14:48:39,07,11,1, 11.9,1,1, 4.562, 10530.739, 371.654, 52867.865 24/03/23,14:48:39,08,11,1, 11.9,1,1, 4.562, 10530.722, 371.676, 52867.849 24/03/23,14:48:39,09,11,1, 11.9,1,1, 4.562, 10530.745, 371.653, 52867.900 24/03/23,14:48:39,10,11,1, 11.9,1,1, 4.562, 10530.736, 371.646, 52867.892 24/03/23,14:48:39,11,11,1, 11.9,1,1, 4.562, 10530.713, 371.601, 52867.890 24/03/23,14:48:39,12,11,1, 11.9,1,1, 4.562, 10530.711, 371.608, 52867.907 24/03/23,14:48:39,13,11,1, 11.9,1,1, 4.562, 10530.699, 371.602, 52867.866 24/03/23,14:48:39,14,11,1, 11.9,1,1, 4.562, 10530.690, 371.618, 52867.880 24/03/23,14:48:39,15,11,1, 11.9,1,1, 4.562, 10530.684, 371.614, 52867.900 24/03/23,14:48:39,16,11,1, 11.9,1,1, 4.562, 10530.689, 371.597, 52867.943 24/03/23,14:48:39,17,11,1, 11.9,1,1, 4.562, 10530.675, 371.609, 52867.921 24/03/23,14:48:39,18,11,1, 11.9,1,1, 4.562, 10530.670, 371.583, 52867.900 24/03/23,14:48:39,19,11,1, 11.9,1,1, 4.562, 10530.671, 371.538, 52867.901 24/03/23,14:48:40,00,11,1, 11.9,1,1, 4.563, 10530.665, 371.538, 52867.901 24/03/23,14:48:40,01,11,1, 11.9,1,1, 4.563, 10530.640, 371.577, 52867.899 24/03/23,14:48:40,02,11,1, 11.9,1,1, 4.563, 10530.632, 371.532, 52867.888 24/03/23,14:48:40,03,11,1, 11.9,1,1, 4.563, 10530.632, 371.569, 52867.954 24/03/23,14:48:40,04,11,1, 11.9,1,1, 4.563, 10530.635, 371.552, 52867.933 24/03/23,14:48:40,05,11,1, 11.9,1,1, 4.563, 10530.629, 371.521, 52867.932 24/03/23,14:48:40,06,11,1, 11.9,1,1, 4.563, 10530.594, 371.509, 52867.921 24/03/23,14:48:40,07,11,1, 11.9,1,1, 4.563, 10530.600, 371.538, 52867.963 24/03/23,14:48:40,08,11,1, 11.9,1,1, 4.563, 10530.596, 371.490, 52867.958 24/03/23,14:48:40,09,11,1, 11.9,1,1, 4.563, 10530.580, 371.486, 52867.945 24/03/23,14:48:40,10,11,1, 11.9,1,1, 4.563, 10530.604, 371.494, 52867.944 24/03/23,14:48:40,11,11,1, 11.9,1,1, 4.563, 10530.572, 371.508, 52867.967 24/03/23,14:48:40,12,11,1, 11.9,1,1, 4.563, 10530.534, 371.477, 52867.942 24/03/23,14:48:40,13,11,1, 11.9,1,1, 4.563, 10530.576, 371.476, 52867.970 24/03/23,14:48:40,14,11,1, 11.9,1,1, 4.563, 10530.567, 371.481, 52867.986 24/03/23,14:48:40,15,11,1, 11.9,1,1, 4.563, 10530.539, 371.440, 52867.976 24/03/23,14:48:40,16,11,1, 11.9,1,1, 4.563, 10530.530, 371.441, 52867.987 24/03/23,14:48:40,17,11,1, 11.9,1,1, 4.563, 10530.514, 371.452, 52867.981 24/03/23,14:48:40,18,11,1, 11.9,1,1, 4.563, 10530.502, 371.445, 52867.970 24/03/23,14:48:40,19,11,1, 11.9,1,1, 4.563, 10530.502, 371.411, 52868.005 24/03/23,14:48:41,00,11,1, 11.9,1,1, 4.560, 10530.498, 371.411, 52868.005 24/03/23,14:48:41,01,11,1, 11.9,1,1, 4.560, 10530.506, 371.435, 52868.014 24/03/23,14:48:41,02,11,1, 11.9,1,1, 4.560, 10530.482, 371.392, 52868.011 24/03/23,14:48:41,03,11,1, 11.9,1,1, 4.560, 10530.475, 371.374, 52867.995 24/03/23,14:48:41,04,11,1, 11.9,1,1, 4.560, 10530.469, 371.411, 52868.033 24/03/23,14:48:41,05,11,1, 11.9,1,1, 4.560, 10530.451, 371.382, 52867.959 24/03/23,14:48:41,06,11,1, 11.9,1,1, 4.560, 10530.449, 371.351, 52867.989 24/03/23,14:48:41,07,11,1, 11.9,1,1, 4.560, 10530.457, 371.355, 52868.020 24/03/23,14:48:41,08,11,1, 11.9,1,1, 4.560, 10530.449, 371.366, 52868.028 24/03/23,14:48:41,09,11,1, 11.9,1,1, 4.560, 10530.437, 371.343, 52868.021 24/03/23,14:48:41,10,11,1, 11.9,1,1, 4.560, 10530.419, 371.344, 52868.039 24/03/23,14:48:41,11,11,1, 11.9,1,1, 4.560, 10530.415, 371.320, 52868.050 24/03/23,14:48:41,12,11,1, 11.9,1,1, 4.560, 10530.410, 371.309, 52867.984 24/03/23,14:48:41,13,11,1, 11.9,1,1, 4.560, 10530.398, 371.295, 52868.010 24/03/23,14:48:41,14,11,1, 11.9,1,1, 4.560, 10530.399, 371.324, 52868.036 24/03/23,14:48:41,15,11,1, 11.9,1,1, 4.560, 10530.385, 371.291, 52868.042 24/03/23,14:48:41,16,11,1, 11.9,1,1, 4.560, 10530.371, 371.309, 52868.035 24/03/23,14:48:41,17,11,1, 11.9,1,1, 4.560, 10530.393, 371.315, 52868.036 24/03/23,14:48:41,18,11,1, 11.9,1,1, 4.560, 10530.378, 371.295, 52868.046 24/03/23,14:48:41,19,11,1, 11.9,1,1, 4.560, 10530.359, 371.310, 52868.055 24/03/23,14:48:42,00,11,1, 11.9,1,1, 4.561, 10530.356, 371.310, 52868.055 24/03/23,14:48:42,01,11,1, 11.9,1,1, 4.561, 10530.350, 371.266, 52868.017 24/03/23,14:48:42,02,11,1, 11.9,1,1, 4.561, 10530.344, 371.276, 52868.073 24/03/23,14:48:42,03,11,1, 11.9,1,1, 4.561, 10530.319, 371.227, 52868.187 24/03/23,14:48:42,04,11,1, 11.9,1,1, 4.561, 10530.307, 371.259, 52868.089 24/03/23,14:48:42,05,11,1, 11.9,1,1, 4.561, 10530.300, 371.270, 52868.104 24/03/23,14:48:42,06,11,1, 11.9,1,1, 4.561, 10530.303, 371.233, 52868.073 24/03/23,14:48:42,07,11,1, 11.9,1,1, 4.561, 10530.303, 371.220, 52868.101 24/03/23,14:48:42,08,11,1, 11.9,1,1, 4.561, 10530.302, 371.260, 52868.112 24/03/23,14:48:42,09,11,1, 11.9,1,1, 4.561, 10530.309, 371.226, 52868.089 24/03/23,14:48:42,10,11,1, 11.9,1,1, 4.561, 10530.288, 371.190, 52868.112 24/03/23,14:48:42,11,11,1, 11.9,1,1, 4.561, 10530.275, 371.191, 52868.101 24/03/23,14:48:42,12,11,1, 11.9,1,1, 4.561, 10530.251, 371.176, 52868.098 24/03/23,14:48:42,13,11,1, 11.9,1,1, 4.561, 10530.249, 371.173, 52868.114 24/03/23,14:48:42,14,11,1, 11.9,1,1, 4.561, 10530.240, 371.168, 52868.094 24/03/23,14:48:42,15,11,1, 11.9,1,1, 4.561, 10530.250, 371.190, 52868.133 24/03/23,14:48:42,16,11,1, 11.9,1,1, 4.561, 10530.229, 371.153, 52868.112 24/03/23,14:48:42,17,11,1, 11.9,1,1, 4.561, 10530.234, 371.139, 52868.141 24/03/23,14:48:42,18,11,1, 11.9,1,1, 4.561, 10530.218, 371.132, 52868.158 24/03/23,14:48:42,19,11,1, 11.9,1,1, 4.561, 10530.198, 371.146, 52868.122 24/03/23,14:48:43,00,11,1, 11.9,1,1, 4.562, 10530.198, 371.146, 52868.122 24/03/23,14:48:43,01,11,1, 11.9,1,1, 4.562, 10530.185, 371.119, 52868.223 24/03/23,14:48:43,02,11,1, 11.9,1,1, 4.562, 10530.195, 371.096, 52868.181 24/03/23,14:48:43,03,11,1, 11.9,1,1, 4.562, 10530.174, 371.088, 52868.138 24/03/23,14:48:43,04,11,1, 11.9,1,1, 4.562, 10530.183, 371.099, 52868.151 24/03/23,14:48:43,05,11,1, 11.9,1,1, 4.562, 10530.182, 371.101, 52868.174 24/03/23,14:48:43,06,11,1, 11.9,1,1, 4.562, 10530.164, 371.041, 52868.149 24/03/23,14:48:43,07,11,1, 11.9,1,1, 4.562, 10530.182, 371.047, 52868.164 24/03/23,14:48:43,08,11,1, 11.9,1,1, 4.562, 10530.167, 371.062, 52868.173 24/03/23,14:48:43,09,11,1, 11.9,1,1, 4.562, 10530.149, 371.043, 52868.160 24/03/23,14:48:43,10,11,1, 11.9,1,1, 4.562, 10530.148, 371.039, 52868.194 24/03/23,14:48:43,11,11,1, 11.9,1,1, 4.562, 10530.145, 371.045, 52868.218 24/03/23,14:48:43,12,11,1, 11.9,1,1, 4.562, 10530.130, 371.026, 52868.195 24/03/23,14:48:43,13,11,1, 11.9,1,1, 4.562, 10530.127, 371.007, 52868.209 24/03/23,14:48:43,14,11,1, 11.9,1,1, 4.562, 10530.121, 370.995, 52868.180 24/03/23,14:48:43,15,11,1, 11.9,1,1, 4.562, 10530.120, 370.988, 52868.187 24/03/23,14:48:43,16,11,1, 11.9,1,1, 4.562, 10530.088, 370.970, 52868.183 24/03/23,14:48:43,17,11,1, 11.9,1,1, 4.562, 10530.091, 370.982, 52868.177 24/03/23,14:48:43,18,11,1, 11.9,1,1, 4.562, 10530.098, 370.986, 52868.185 24/03/23,14:48:43,19,11,1, 11.9,1,1, 4.562, 10530.092, 370.989, 52868.201 24/03/23,14:48:44,00,11,1, 12.0,1,1, 4.563, 10530.089, 370.989, 52868.201 24/03/23,14:48:44,01,11,1, 12.0,1,1, 4.563, 10530.061, 370.949, 52868.205 24/03/23,14:48:44,02,11,1, 12.0,1,1, 4.563, 10530.046, 370.940, 52868.214 24/03/23,14:48:44,03,11,1, 12.0,1,1, 4.563, 10530.020, 370.920, 52868.217 24/03/23,14:48:44,04,11,1, 12.0,1,1, 4.563, 10530.025, 370.896, 52868.189 24/03/23,14:48:44,05,11,1, 12.0,1,1, 4.563, 10530.003, 370.917, 52868.199 24/03/23,14:48:44,06,11,1, 12.0,1,1, 4.563, 10530.027, 370.929, 52868.236 24/03/23,14:48:44,07,11,1, 12.0,1,1, 4.563, 10530.004, 370.887, 52868.208 24/03/23,14:48:44,08,11,1, 12.0,1,1, 4.563, 10530.024, 370.919, 52868.249 24/03/23,14:48:44,09,11,1, 12.0,1,1, 4.563, 10530.014, 370.908, 52868.262 24/03/23,14:48:44,10,11,1, 12.0,1,1, 4.563, 10529.991, 370.872, 52868.242 24/03/23,14:48:44,11,11,1, 12.0,1,1, 4.563, 10529.985, 370.852, 52868.262 24/03/23,14:48:44,12,11,1, 12.0,1,1, 4.563, 10529.982, 370.849, 52868.252 24/03/23,14:48:44,13,11,1, 12.0,1,1, 4.563, 10529.961, 370.845, 52868.218 24/03/23,14:48:44,14,11,1, 12.0,1,1, 4.563, 10529.952, 370.838, 52868.225 24/03/23,14:48:44,15,11,1, 12.0,1,1, 4.563, 10529.953, 370.828, 52868.277 24/03/23,14:48:44,16,11,1, 12.0,1,1, 4.563, 10529.949, 370.877, 52868.293 24/03/23,14:48:44,17,11,1, 12.0,1,1, 4.563, 10529.937, 370.830, 52868.289 24/03/23,14:48:44,18,11,1, 12.0,1,1, 4.563, 10529.946, 370.799, 52868.268 24/03/23,14:48:44,19,11,1, 12.0,1,1, 4.563, 10529.936, 370.803, 52868.260 24/03/23,14:48:45,00,11,1, 11.9,1,1, 4.561, 10529.931, 370.803, 52868.260 24/03/23,14:48:45,01,11,1, 11.9,1,1, 4.561, 10529.893, 370.771, 52868.261 24/03/23,14:48:45,02,11,1, 11.9,1,1, 4.561, 10529.892, 370.776, 52868.286 24/03/23,14:48:45,03,11,1, 11.9,1,1, 4.561, 10529.901, 370.793, 52868.301 24/03/23,14:48:45,04,11,1, 11.9,1,1, 4.561, 10529.899, 370.784, 52868.287 24/03/23,14:48:45,05,11,1, 11.9,1,1, 4.561, 10529.889, 370.755, 52868.290 24/03/23,14:48:45,06,11,1, 11.9,1,1, 4.561, 10529.886, 370.771, 52868.278 24/03/23,14:48:45,07,11,1, 11.9,1,1, 4.561, 10529.856, 370.764, 52868.302 24/03/23,14:48:45,08,11,1, 11.9,1,1, 4.561, 10529.859, 370.703, 52868.294 24/03/23,14:48:45,09,11,1, 11.9,1,1, 4.561, 10529.863, 370.717, 52868.289 24/03/23,14:48:45,10,11,1, 11.9,1,1, 4.561, 10529.804, 370.708, 52868.298 24/03/23,14:48:45,11,11,1, 11.9,1,1, 4.561, 10529.832, 370.711, 52868.316 24/03/23,14:48:45,12,11,1, 11.9,1,1, 4.561, 10529.831, 370.671, 52868.267 24/03/23,14:48:45,13,11,1, 11.9,1,1, 4.561, 10529.792, 370.718, 52868.312 24/03/23,14:48:45,14,11,1, 11.9,1,1, 4.561, 10529.805, 370.691, 52868.336 24/03/23,14:48:45,15,11,1, 11.9,1,1, 4.561, 10529.794, 370.659, 52868.324 24/03/23,14:48:45,16,11,1, 11.9,1,1, 4.561, 10529.797, 370.676, 52868.316 24/03/23,14:48:45,17,11,1, 11.9,1,1, 4.561, 10529.803, 370.664, 52868.345 24/03/23,14:48:45,18,11,1, 11.9,1,1, 4.561, 10529.788, 370.649, 52868.304 24/03/23,14:48:45,19,11,1, 11.9,1,1, 4.561, 10529.778, 370.641, 52868.342 24/03/23,14:48:46,00,11,1, 11.9,1,1, 4.561, 10529.772, 370.641, 52868.342 24/03/23,14:48:46,01,11,1, 11.9,1,1, 4.561, 10529.770, 370.652, 52868.318 24/03/23,14:48:46,02,11,1, 11.9,1,1, 4.561, 10529.758, 370.623, 52868.324 24/03/23,14:48:46,03,11,1, 11.9,1,1, 4.561, 10529.772, 370.641, 52868.374 24/03/23,14:48:46,04,11,1, 11.9,1,1, 4.561, 10529.738, 370.628, 52868.335 24/03/23,14:48:46,05,11,1, 11.9,1,1, 4.561, 10529.736, 370.595, 52868.332 24/03/23,14:48:46,06,11,1, 11.9,1,1, 4.561, 10529.746, 370.593, 52868.340 24/03/23,14:48:46,07,11,1, 11.9,1,1, 4.561, 10529.726, 370.573, 52868.336 24/03/23,14:48:46,08,11,1, 11.9,1,1, 4.561, 10529.725, 370.592, 52868.337 24/03/23,14:48:46,09,11,1, 11.9,1,1, 4.561, 10529.707, 370.572, 52868.354 24/03/23,14:48:46,10,11,1, 11.9,1,1, 4.561, 10529.705, 370.606, 52868.386 24/03/23,14:48:46,11,11,1, 11.9,1,1, 4.561, 10529.684, 370.590, 52868.374 24/03/23,14:48:46,12,11,1, 11.9,1,1, 4.561, 10529.664, 370.570, 52868.423 24/03/23,14:48:46,13,11,1, 11.9,1,1, 4.561, 10529.700, 370.542, 52868.441 24/03/23,14:48:46,14,11,1, 11.9,1,1, 4.561, 10529.680, 370.537, 52868.368 24/03/23,14:48:46,15,11,1, 11.9,1,1, 4.561, 10529.656, 370.525, 52868.352 24/03/23,14:48:46,16,11,1, 11.9,1,1, 4.561, 10529.638, 370.518, 52868.399 24/03/23,14:48:46,17,11,1, 11.9,1,1, 4.561, 10529.662, 370.545, 52868.472 24/03/23,14:48:46,18,11,1, 11.9,1,1, 4.561, 10529.645, 370.514, 52868.421 24/03/23,14:48:46,19,11,1, 11.9,1,1, 4.561, 10529.646, 370.500, 52868.403 24/03/23,14:48:47,00,11,1, 11.9,1,1, 4.561, 10529.639, 370.500, 52868.403 24/03/23,14:48:47,01,11,1, 11.9,1,1, 4.561, 10529.619, 370.503, 52868.413 24/03/23,14:48:47,02,11,1, 11.9,1,1, 4.561, 10529.602, 370.462, 52868.389 24/03/23,14:48:47,03,11,1, 11.9,1,1, 4.561, 10529.617, 370.461, 52868.424 24/03/23,14:48:47,04,11,1, 11.9,1,1, 4.561, 10529.597, 370.470, 52868.454 24/03/23,14:48:47,05,11,1, 11.9,1,1, 4.561, 10529.572, 370.466, 52868.396 24/03/23,14:48:47,06,11,1, 11.9,1,1, 4.561, 10529.567, 370.472, 52868.421 24/03/23,14:48:47,07,11,1, 11.9,1,1, 4.561, 10529.591, 370.465, 52868.466 24/03/23,14:48:47,08,11,1, 11.9,1,1, 4.561, 10529.584, 370.460, 52868.438 24/03/23,14:48:47,09,11,1, 11.9,1,1, 4.561, 10529.556, 370.429, 52868.433 24/03/23,14:48:47,10,11,1, 11.9,1,1, 4.561, 10529.553, 370.434, 52868.482 24/03/23,14:48:47,11,11,1, 11.9,1,1, 4.561, 10529.525, 370.429, 52868.452 24/03/23,14:48:47,12,11,1, 11.9,1,1, 4.561, 10529.541, 370.411, 52868.576 24/03/23,14:48:47,13,11,1, 11.9,1,1, 4.561, 10529.508, 370.384, 52868.357 24/03/23,14:48:47,14,11,1, 11.9,1,1, 4.561, 10529.492, 370.427, 52868.458 24/03/23,14:48:47,15,11,1, 11.9,1,1, 4.561, 10529.502, 370.409, 52868.485 24/03/23,14:48:47,16,11,1, 11.9,1,1, 4.561, 10529.483, 370.396, 52868.440 24/03/23,14:48:47,17,11,1, 11.9,1,1, 4.561, 10529.516, 370.404, 52868.483 24/03/23,14:48:47,18,11,1, 11.9,1,1, 4.561, 10529.506, 370.405, 52868.481 24/03/23,14:48:47,19,11,1, 11.9,1,1, 4.561, 10529.480, 370.349, 52868.481 24/03/23,14:48:48,00,11,1, 11.9,1,1, 4.561, 10529.472, 370.349, 52868.481 24/03/23,14:48:48,01,11,1, 11.9,1,1, 4.561, 10529.454, 370.357, 52868.492 24/03/23,14:48:48,02,11,1, 11.9,1,1, 4.561, 10529.450, 370.354, 52868.479 24/03/23,14:48:48,03,11,1, 11.9,1,1, 4.561, 10529.446, 370.325, 52868.492 24/03/23,14:48:48,04,11,1, 11.9,1,1, 4.561, 10529.434, 370.351, 52868.476 24/03/23,14:48:48,05,11,1, 11.9,1,1, 4.561, 10529.417, 370.378, 52868.525 24/03/23,14:48:48,06,11,1, 11.9,1,1, 4.561, 10529.438, 370.321, 52868.472 24/03/23,14:48:48,07,11,1, 11.9,1,1, 4.561, 10529.416, 370.317, 52868.544 24/03/23,14:48:48,08,11,1, 11.9,1,1, 4.561, 10529.419, 370.326, 52868.538 24/03/23,14:48:48,09,11,1, 11.9,1,1, 4.561, 10529.405, 370.302, 52868.566 24/03/23,14:48:48,10,11,1, 11.9,1,1, 4.561, 10529.412, 370.279, 52868.305 24/03/23,14:48:48,11,11,1, 11.9,1,1, 4.561, 10529.430, 370.298, 52868.502 24/03/23,14:48:48,12,11,1, 11.9,1,1, 4.561, 10529.397, 370.290, 52868.551 24/03/23,14:48:48,13,11,1, 11.9,1,1, 4.561, 10529.374, 370.291, 52868.531 24/03/23,14:48:48,14,11,1, 11.9,1,1, 4.561, 10529.387, 370.261, 52868.483 24/03/23,14:48:48,15,11,1, 11.9,1,1, 4.561, 10529.338, 370.282, 52868.594 24/03/23,14:48:48,16,11,1, 11.9,1,1, 4.561, 10529.348, 370.256, 52868.545 24/03/23,14:48:48,17,11,1, 11.9,1,1, 4.561, 10529.321, 370.245, 52868.532 24/03/23,14:48:48,18,11,1, 11.9,1,1, 4.561, 10529.340, 370.266, 52868.567 24/03/23,14:48:48,19,11,1, 11.9,1,1, 4.561, 10529.341, 370.255, 52868.590 24/03/23,14:48:49,00,11,1, 11.9,1,1, 4.564, 10529.338, 370.255, 52868.590 24/03/23,14:48:49,01,11,1, 11.9,1,1, 4.564, 10529.320, 370.255, 52868.545 24/03/23,14:48:49,02,11,1, 11.9,1,1, 4.564, 10529.308, 370.238, 52868.610 24/03/23,14:48:49,03,11,1, 11.9,1,1, 4.564, 10529.294, 370.212, 52868.570 24/03/23,14:48:49,04,11,1, 11.9,1,1, 4.564, 10529.303, 370.205, 52868.575 24/03/23,14:48:49,05,11,1, 11.9,1,1, 4.564, 10529.299, 370.202, 52868.588 24/03/23,14:48:49,06,11,1, 11.9,1,1, 4.564, 10529.287, 370.193, 52868.587 24/03/23,14:48:49,07,11,1, 11.9,1,1, 4.564, 10529.262, 370.197, 52868.591 24/03/23,14:48:49,08,11,1, 11.9,1,1, 4.564, 10529.273, 370.214, 52868.625 24/03/23,14:48:49,09,11,1, 11.9,1,1, 4.564, 10529.248, 370.211, 52868.623 24/03/23,14:48:49,10,11,1, 11.9,1,1, 4.564, 10529.243, 370.163, 52868.607 24/03/23,14:48:49,11,11,1, 11.9,1,1, 4.564, 10529.215, 370.186, 52868.589 24/03/23,14:48:49,12,11,1, 11.9,1,1, 4.564, 10529.233, 370.166, 52868.616 24/03/23,14:48:49,13,11,1, 11.9,1,1, 4.564, 10529.218, 370.138, 52868.603 24/03/23,14:48:49,14,11,1, 11.9,1,1, 4.564, 10529.198, 370.158, 52868.608 24/03/23,14:48:49,15,11,1, 11.9,1,1, 4.564, 10529.200, 370.141, 52868.608 24/03/23,14:48:49,16,11,1, 11.9,1,1, 4.564, 10529.192, 370.160, 52868.658 24/03/23,14:48:49,17,11,1, 11.9,1,1, 4.564, 10529.200, 370.121, 52868.656 24/03/23,14:48:49,18,11,1, 11.9,1,1, 4.564, 10529.217, 370.147, 52868.660 24/03/23,14:48:49,19,11,1, 11.9,1,1, 4.564, 10529.184, 370.146, 52868.644 24/03/23,14:48:50,00,11,1, 11.9,1,1, 4.561, 10529.180, 370.146, 52868.644 24/03/23,14:48:50,01,11,1, 11.9,1,1, 4.561, 10529.142, 370.104, 52868.601 24/03/23,14:48:50,02,11,1, 11.9,1,1, 4.561, 10529.156, 370.106, 52868.657 24/03/23,14:48:50,03,11,1, 11.9,1,1, 4.561, 10529.148, 370.100, 52868.621 24/03/23,14:48:50,04,11,1, 11.9,1,1, 4.561, 10529.138, 370.090, 52868.627 24/03/23,14:48:50,05,11,1, 11.9,1,1, 4.561, 10529.133, 370.122, 52868.688 24/03/23,14:48:50,06,11,1, 11.9,1,1, 4.561, 10529.147, 370.086, 52868.682 24/03/23,14:48:50,07,11,1, 11.9,1,1, 4.561, 10529.093, 370.103, 52868.668 24/03/23,14:48:50,08,11,1, 11.9,1,1, 4.561, 10529.084, 370.091, 52868.685 24/03/23,14:48:50,09,11,1, 11.9,1,1, 4.561, 10529.087, 370.090, 52868.692 24/03/23,14:48:50,10,11,1, 11.9,1,1, 4.561, 10529.078, 370.050, 52868.668 24/03/23,14:48:50,11,11,1, 11.9,1,1, 4.561, 10529.102, 370.062, 52868.679 24/03/23,14:48:50,12,11,1, 11.9,1,1, 4.561, 10529.120, 370.078, 52868.695 24/03/23,14:48:50,13,11,1, 11.9,1,1, 4.561, 10529.100, 370.047, 52868.734 24/03/23,14:48:50,14,11,1, 11.9,1,1, 4.561, 10529.084, 370.035, 52868.693 24/03/23,14:48:50,15,11,1, 11.9,1,1, 4.561, 10529.077, 370.065, 52868.707 24/03/23,14:48:50,16,11,1, 11.9,1,1, 4.561, 10529.041, 370.062, 52868.638 24/03/23,14:48:50,17,11,1, 11.9,1,1, 4.561, 10529.075, 370.039, 52868.713 24/03/23,14:48:50,18,11,1, 11.9,1,1, 4.561, 10529.033, 369.999, 52868.685 24/03/23,14:48:50,19,11,1, 11.9,1,1, 4.561, 10529.050, 370.024, 52868.709 24/03/23,14:48:51,00,11,1, 11.9,1,1, 4.561, 10529.046, 370.024, 52868.709 24/03/23,14:48:51,01,11,1, 11.9,1,1, 4.561, 10529.028, 369.994, 52868.734 24/03/23,14:48:51,02,11,1, 11.9,1,1, 4.561, 10529.038, 370.043, 52868.790 24/03/23,14:48:51,03,11,1, 11.9,1,1, 4.561, 10529.043, 370.026, 52868.748 24/03/23,14:48:51,04,11,1, 11.9,1,1, 4.561, 10529.010, 370.011, 52868.729 24/03/23,14:48:51,05,11,1, 11.9,1,1, 4.561, 10528.986, 369.996, 52868.766 24/03/23,14:48:51,06,11,1, 11.9,1,1, 4.561, 10529.007, 369.994, 52868.782 24/03/23,14:48:51,07,11,1, 11.9,1,1, 4.561, 10528.990, 369.967, 52868.806 24/03/23,14:48:51,08,11,1, 11.9,1,1, 4.561, 10529.009, 369.966, 52868.765 24/03/23,14:48:51,09,11,1, 11.9,1,1, 4.561, 10528.993, 369.970, 52868.821 24/03/23,14:48:51,10,11,1, 11.9,1,1, 4.561, 10528.984, 369.973, 52868.822 24/03/23,14:48:51,11,11,1, 11.9,1,1, 4.561, 10528.989, 369.967, 52868.802 24/03/23,14:48:51,12,11,1, 11.9,1,1, 4.561, 10528.981, 370.001, 52868.799 24/03/23,14:48:51,13,11,1, 11.9,1,1, 4.561, 10528.930, 369.981, 52868.816 24/03/23,14:48:51,14,11,1, 11.9,1,1, 4.561, 10528.934, 369.956, 52868.826 24/03/23,14:48:51,15,11,1, 11.9,1,1, 4.561, 10528.945, 369.941, 52868.831 24/03/23,14:48:51,16,11,1, 11.9,1,1, 4.561, 10528.942, 369.950, 52868.809 24/03/23,14:48:51,17,11,1, 11.9,1,1, 4.561, 10528.920, 369.955, 52868.822 24/03/23,14:48:51,18,11,1, 11.9,1,1, 4.561, 10528.921, 369.921, 52868.817 24/03/23,14:48:51,19,11,1, 11.9,1,1, 4.561, 10528.900, 369.955, 52869.001 24/03/23,14:48:52,00,11,1, 11.9,1,1, 4.561, 10528.896, 369.955, 52869.001 24/03/23,14:48:52,01,11,1, 11.9,1,1, 4.561, 10528.921, 369.948, 52868.894 24/03/23,14:48:52,02,11,1, 11.9,1,1, 4.561, 10528.923, 369.932, 52868.847 24/03/23,14:48:52,03,11,1, 11.9,1,1, 4.561, 10528.886, 369.928, 52868.886 24/03/23,14:48:52,04,11,1, 11.9,1,1, 4.561, 10528.909, 369.918, 52868.877 24/03/23,14:48:52,05,11,1, 11.9,1,1, 4.561, 10528.887, 369.918, 52868.856 24/03/23,14:48:52,06,11,1, 11.9,1,1, 4.561, 10528.876, 369.914, 52868.877 24/03/23,14:48:52,07,11,1, 11.9,1,1, 4.561, 10528.891, 369.937, 52868.906 24/03/23,14:48:52,08,11,1, 11.9,1,1, 4.561, 10528.865, 369.905, 52868.887 24/03/23,14:48:52,09,11,1, 11.9,1,1, 4.561, 10528.872, 369.943, 52868.921 24/03/23,14:48:52,10,11,1, 11.9,1,1, 4.561, 10528.884, 369.936, 52868.923 24/03/23,14:48:52,11,11,1, 11.9,1,1, 4.561, 10528.847, 369.908, 52868.897 24/03/23,14:48:52,12,11,1, 11.9,1,1, 4.561, 10528.836, 369.909, 52868.876 24/03/23,14:48:52,13,11,1, 11.9,1,1, 4.561, 10528.847, 369.886, 52868.915 24/03/23,14:48:52,14,11,1, 11.9,1,1, 4.561, 10528.826, 369.879, 52868.905 24/03/23,14:48:52,15,11,1, 11.9,1,1, 4.561, 10528.843, 369.903, 52868.905 24/03/23,14:48:52,16,11,1, 11.9,1,1, 4.561, 10528.822, 369.909, 52868.942 24/03/23,14:48:52,17,11,1, 11.9,1,1, 4.561, 10528.816, 369.877, 52868.924 24/03/23,14:48:52,18,11,1, 11.9,1,1, 4.561, 10528.798, 369.892, 52868.931 24/03/23,14:48:52,19,11,1, 11.9,1,1, 4.561, 10528.788, 369.899, 52868.941 24/03/23,14:48:53,00,11,1, 11.9,1,1, 4.564, 10528.787, 369.899, 52868.941 24/03/23,14:48:53,01,11,1, 11.9,1,1, 4.564, 10528.768, 369.876, 52868.943 24/03/23,14:48:53,02,11,1, 11.9,1,1, 4.564, 10528.773, 369.880, 52868.958 24/03/23,14:48:53,03,11,1, 11.9,1,1, 4.564, 10528.778, 369.887, 52869.003 24/03/23,14:48:53,04,11,1, 11.9,1,1, 4.564, 10528.761, 369.863, 52868.972 24/03/23,14:48:53,05,11,1, 11.9,1,1, 4.564, 10528.784, 369.869, 52868.944 24/03/23,14:48:53,06,11,1, 11.9,1,1, 4.564, 10528.758, 369.874, 52868.976 24/03/23,14:48:53,07,11,1, 11.9,1,1, 4.564, 10528.757, 369.883, 52868.995 24/03/23,14:48:53,08,11,1, 11.9,1,1, 4.564, 10528.740, 369.839, 52868.980 24/03/23,14:48:53,09,11,1, 11.9,1,1, 4.564, 10528.712, 369.861, 52868.964 24/03/23,14:48:53,10,11,1, 11.9,1,1, 4.564, 10528.727, 369.849, 52869.000 24/03/23,14:48:53,11,11,1, 11.9,1,1, 4.564, 10528.724, 369.844, 52869.003 24/03/23,14:48:53,12,11,1, 11.9,1,1, 4.564, 10528.730, 369.834, 52869.054 24/03/23,14:48:53,13,11,1, 11.9,1,1, 4.564, 10528.695, 369.867, 52869.041 24/03/23,14:48:53,14,11,1, 11.9,1,1, 4.564, 10528.715, 369.871, 52869.053 24/03/23,14:48:53,15,11,1, 11.9,1,1, 4.564, 10528.700, 369.863, 52869.012 24/03/23,14:48:53,16,11,1, 11.9,1,1, 4.564, 10528.676, 369.851, 52869.053 24/03/23,14:48:53,17,11,1, 11.9,1,1, 4.564, 10528.696, 369.847, 52868.882 24/03/23,14:48:53,18,11,1, 11.9,1,1, 4.564, 10528.697, 369.836, 52868.975 24/03/23,14:48:53,19,11,1, 11.9,1,1, 4.564, 10528.672, 369.806, 52868.975 24/03/23,14:48:54,00,11,1, 11.9,1,1, 4.559, 10528.671, 369.806, 52868.975 24/03/23,14:48:54,01,11,1, 11.9,1,1, 4.559, 10528.662, 369.824, 52869.083 24/03/23,14:48:54,02,11,1, 11.9,1,1, 4.559, 10528.648, 369.824, 52869.062 24/03/23,14:48:54,03,11,1, 11.9,1,1, 4.559, 10528.647, 369.848, 52869.098 24/03/23,14:48:54,04,11,1, 11.9,1,1, 4.559, 10528.645, 369.829, 52869.087 24/03/23,14:48:54,05,11,1, 11.9,1,1, 4.559, 10528.617, 369.793, 52869.082 24/03/23,14:48:54,06,11,1, 11.9,1,1, 4.559, 10528.640, 369.791, 52869.081 24/03/23,14:48:54,07,11,1, 11.9,1,1, 4.559, 10528.599, 369.813, 52869.094 24/03/23,14:48:54,08,11,1, 11.9,1,1, 4.559, 10528.610, 369.815, 52869.089 24/03/23,14:48:54,09,11,1, 11.9,1,1, 4.559, 10528.589, 369.815, 52869.084 24/03/23,14:48:54,10,11,1, 11.9,1,1, 4.559, 10528.600, 369.845, 52869.115 24/03/23,14:48:54,11,11,1, 11.9,1,1, 4.559, 10528.553, 369.826, 52869.104 24/03/23,14:48:54,12,11,1, 11.9,1,1, 4.559, 10528.572, 369.807, 52869.119 24/03/23,14:48:54,13,11,1, 11.9,1,1, 4.559, 10528.555, 369.815, 52869.143 24/03/23,14:48:54,14,11,1, 11.9,1,1, 4.559, 10528.559, 369.815, 52869.147 24/03/23,14:48:54,15,11,1, 11.9,1,1, 4.559, 10528.549, 369.778, 52869.131 24/03/23,14:48:54,16,11,1, 11.9,1,1, 4.559, 10528.550, 369.794, 52869.129 24/03/23,14:48:54,17,11,1, 11.9,1,1, 4.559, 10528.512, 369.822, 52869.169 24/03/23,14:48:54,18,11,1, 11.9,1,1, 4.559, 10528.535, 369.808, 52869.199 24/03/23,14:48:54,19,11,1, 11.9,1,1, 4.559, 10528.536, 369.835, 52869.210 24/03/23,14:48:55,00,11,1, 11.9,1,1, 4.563, 10528.529, 369.835, 52869.210 24/03/23,14:48:55,01,11,1, 11.9,1,1, 4.563, 10528.513, 369.811, 52869.225 24/03/23,14:48:55,02,11,1, 11.9,1,1, 4.563, 10528.518, 369.812, 52869.207 24/03/23,14:48:55,03,11,1, 11.9,1,1, 4.563, 10528.485, 369.788, 52869.166 24/03/23,14:48:55,04,11,1, 11.9,1,1, 4.563, 10528.476, 369.773, 52869.211 24/03/23,14:48:55,05,11,1, 11.9,1,1, 4.563, 10528.466, 369.787, 52869.233 24/03/23,14:48:55,06,11,1, 11.9,1,1, 4.563, 10528.482, 369.794, 52869.186 24/03/23,14:48:55,07,11,1, 11.9,1,1, 4.563, 10528.472, 369.810, 52869.240 24/03/23,14:48:55,08,11,1, 11.9,1,1, 4.563, 10528.493, 369.804, 52869.326 24/03/23,14:48:55,09,11,1, 11.9,1,1, 4.563, 10528.420, 369.805, 52869.255 24/03/23,14:48:55,10,11,1, 11.9,1,1, 4.563, 10528.459, 369.801, 52869.354 24/03/23,14:48:55,11,11,1, 11.9,1,1, 4.563, 10528.452, 369.785, 52869.314 24/03/23,14:48:55,12,11,1, 11.9,1,1, 4.563, 10528.441, 369.777, 52869.308 24/03/23,14:48:55,13,11,1, 11.9,1,1, 4.563, 10528.414, 369.762, 52869.255 24/03/23,14:48:55,14,11,1, 11.9,1,1, 4.563, 10528.440, 369.796, 52869.289 24/03/23,14:48:55,15,11,1, 11.9,1,1, 4.563, 10528.438, 369.776, 52869.273 24/03/23,14:48:55,16,11,1, 11.9,1,1, 4.563, 10528.422, 369.771, 52869.270 24/03/23,14:48:55,17,11,1, 11.9,1,1, 4.563, 10528.418, 369.793, 52869.267 24/03/23,14:48:55,18,11,1, 11.9,1,1, 4.563, 10528.415, 369.792, 52869.258 24/03/23,14:48:55,19,11,1, 11.9,1,1, 4.563, 10528.421, 369.771, 52869.174 24/03/23,14:48:56,00,11,1, 11.9,1,1, 4.561, 10528.420, 369.771, 52869.174 24/03/23,14:48:56,01,11,1, 11.9,1,1, 4.561, 10528.416, 369.756, 52869.308 24/03/23,14:48:56,02,11,1, 11.9,1,1, 4.561, 10528.387, 369.744, 52869.319 24/03/23,14:48:56,03,11,1, 11.9,1,1, 4.561, 10528.389, 369.748, 52869.283 24/03/23,14:48:56,04,11,1, 11.9,1,1, 4.561, 10528.370, 369.766, 52869.320 24/03/23,14:48:56,05,11,1, 11.9,1,1, 4.561, 10528.380, 369.780, 52869.321 24/03/23,14:48:56,06,11,1, 11.9,1,1, 4.561, 10528.352, 369.768, 52869.289 24/03/23,14:48:56,07,11,1, 11.9,1,1, 4.561, 10528.369, 369.737, 52869.299 24/03/23,14:48:56,08,11,1, 11.9,1,1, 4.561, 10528.357, 369.736, 52869.301 24/03/23,14:48:56,09,11,1, 11.9,1,1, 4.561, 10528.372, 369.746, 52869.315 24/03/23,14:48:56,10,11,1, 11.9,1,1, 4.561, 10528.344, 369.728, 52869.335 24/03/23,14:48:56,11,11,1, 11.9,1,1, 4.561, 10528.336, 369.756, 52869.354 24/03/23,14:48:56,12,11,1, 11.9,1,1, 4.561, 10528.349, 369.755, 52869.322 24/03/23,14:48:56,13,11,1, 11.9,1,1, 4.561, 10528.309, 369.771, 52869.348 24/03/23,14:48:56,14,11,1, 11.9,1,1, 4.561, 10528.322, 369.761, 52869.387 24/03/23,14:48:56,15,11,1, 11.9,1,1, 4.561, 10528.337, 369.765, 52869.384 24/03/23,14:48:56,16,11,1, 11.9,1,1, 4.561, 10528.329, 369.744, 52869.398 24/03/23,14:48:56,17,11,1, 11.9,1,1, 4.561, 10528.304, 369.729, 52869.359 24/03/23,14:48:56,18,11,1, 11.9,1,1, 4.561, 10528.315, 369.728, 52869.360 24/03/23,14:48:56,19,11,1, 11.9,1,1, 4.561, 10528.288, 369.728, 52869.411 24/03/23,14:48:57,00,12,1, 11.9,1,1, 4.563, 10528.287, 369.728, 52869.411 24/03/23,14:48:57,01,12,1, 11.9,1,1, 4.563, 10528.311, 369.741, 52869.415 24/03/23,14:48:57,02,12,1, 11.9,1,1, 4.563, 10528.261, 369.796, 52869.785 24/03/23,14:48:57,03,12,1, 11.9,1,1, 4.563, 10528.226, 369.794, 52869.663 24/03/23,14:48:57,04,12,1, 11.9,1,1, 4.563, 10528.225, 369.797, 52869.952 24/03/23,14:48:57,05,12,1, 11.9,1,1, 4.563, 10528.264, 369.792, 52869.718 24/03/23,14:48:57,06,12,1, 11.9,1,1, 4.563, 10528.284, 369.775, 52869.618 24/03/23,14:48:57,07,12,1, 11.9,1,1, 4.563, 10528.257, 369.772, 52869.616 24/03/23,14:48:57,08,12,1, 11.9,1,1, 4.563, 10528.281, 369.792, 52869.656 24/03/23,14:48:57,09,12,1, 11.9,1,1, 4.563, 10528.238, 369.768, 52869.648 24/03/23,14:48:57,10,12,1, 11.9,1,1, 4.563, 10528.224, 369.788, 52869.632 24/03/23,14:48:57,11,12,1, 11.9,1,1, 4.563, 10528.224, 369.759, 52869.636 24/03/23,14:48:57,12,12,1, 11.9,1,1, 4.563, 10528.224, 369.768, 52869.698 24/03/23,14:48:57,13,12,1, 11.9,1,1, 4.563, 10528.226, 369.764, 52869.711 24/03/23,14:48:57,14,12,1, 11.9,1,1, 4.563, 10528.209, 369.763, 52869.694 24/03/23,14:48:57,15,12,1, 11.9,1,1, 4.563, 10528.232, 369.771, 52869.720 24/03/23,14:48:57,16,12,1, 11.9,1,1, 4.563, 10528.181, 369.757, 52869.719 24/03/23,14:48:57,17,12,1, 11.9,1,1, 4.563, 10528.193, 369.760, 52869.714 24/03/23,14:48:57,18,12,1, 11.9,1,1, 4.563, 10528.206, 369.756, 52869.700 24/03/23,14:48:57,19,12,1, 11.9,1,1, 4.563, 10528.213, 369.763, 52869.715 24/03/23,14:48:58,00,12,1, 11.9,1,1, 4.563, 10528.212, 369.763, 52869.715 24/03/23,14:48:58,01,12,1, 11.9,1,1, 4.563, 10528.177, 369.771, 52869.729 24/03/23,14:48:58,02,12,1, 11.9,1,1, 4.563, 10528.172, 369.759, 52869.759 24/03/23,14:48:58,03,12,1, 11.9,1,1, 4.563, 10528.160, 369.778, 52869.780 24/03/23,14:48:58,04,12,1, 11.9,1,1, 4.563, 10528.172, 369.759, 52869.763 24/03/23,14:48:58,05,12,1, 11.9,1,1, 4.563, 10528.137, 369.753, 52869.772 24/03/23,14:48:58,06,12,1, 11.9,1,1, 4.563, 10528.171, 369.747, 52869.766 24/03/23,14:48:58,07,12,1, 11.9,1,1, 4.563, 10528.168, 369.767, 52869.762 24/03/23,14:48:58,08,12,1, 11.9,1,1, 4.563, 10528.123, 369.764, 52869.804 24/03/23,14:48:58,09,12,1, 11.9,1,1, 4.563, 10528.167, 369.750, 52869.799 24/03/23,14:48:58,10,12,1, 11.9,1,1, 4.563, 10528.134, 369.756, 52869.790 24/03/23,14:48:58,11,12,1, 11.9,1,1, 4.563, 10528.110, 369.762, 52869.819 24/03/23,14:48:58,12,12,1, 11.9,1,1, 4.563, 10528.144, 369.742, 52869.817 24/03/23,14:48:58,13,12,1, 11.9,1,1, 4.563, 10528.123, 369.746, 52869.825 24/03/23,14:48:58,14,12,1, 11.9,1,1, 4.563, 10528.112, 369.735, 52869.840 24/03/23,14:48:58,15,12,1, 11.9,1,1, 4.563, 10528.121, 369.753, 52869.807 24/03/23,14:48:58,16,12,1, 11.9,1,1, 4.563, 10528.112, 369.736, 52869.831 24/03/23,14:48:58,17,12,1, 11.9,1,1, 4.563, 10528.102, 369.756, 52869.786 24/03/23,14:48:58,18,12,1, 11.9,1,1, 4.563, 10528.121, 369.737, 52869.845 24/03/23,14:48:58,19,12,1, 11.9,1,1, 4.563, 10528.129, 369.728, 52869.841 24/03/23,14:48:59,00,12,1, 11.9,1,1, 4.559, 10528.128, 369.728, 52869.841 24/03/23,14:48:59,01,12,1, 11.9,1,1, 4.559, 10528.095, 369.734, 52869.899 24/03/23,14:48:59,02,12,1, 11.9,1,1, 4.559, 10528.083, 369.731, 52869.881 24/03/23,14:48:59,03,12,1, 11.9,1,1, 4.559, 10528.081, 369.724, 52869.881 24/03/23,14:48:59,04,12,1, 11.9,1,1, 4.559, 10528.087, 369.723, 52869.884 24/03/23,14:48:59,05,12,1, 11.9,1,1, 4.559, 10528.062, 369.722, 52869.890 24/03/23,14:48:59,06,12,1, 11.9,1,1, 4.559, 10528.084, 369.722, 52869.920 24/03/23,14:48:59,07,12,1, 11.9,1,1, 4.559, 10528.061, 369.735, 52869.877 24/03/23,14:48:59,08,12,1, 11.9,1,1, 4.559, 10528.045, 369.743, 52869.927 24/03/23,14:48:59,09,12,1, 11.9,1,1, 4.559, 10528.038, 369.739, 52869.910 24/03/23,14:48:59,10,12,1, 11.9,1,1, 4.559, 10528.026, 369.734, 52869.991 24/03/23,14:48:59,11,12,1, 11.9,1,1, 4.559, 10528.047, 369.720, 52869.872 24/03/23,14:48:59,12,12,1, 11.9,1,1, 4.559, 10528.033, 369.720, 52869.922 24/03/23,14:48:59,13,12,1, 11.9,1,1, 4.559, 10528.027, 369.729, 52869.913 24/03/23,14:48:59,14,12,1, 11.9,1,1, 4.559, 10528.019, 369.724, 52869.947 24/03/23,14:48:59,15,12,1, 11.9,1,1, 4.559, 10528.012, 369.712, 52869.944 24/03/23,14:48:59,16,12,1, 11.9,1,1, 4.559, 10528.041, 369.714, 52870.016 24/03/23,14:48:59,17,12,1, 11.9,1,1, 4.559, 10528.004, 369.707, 52869.974 24/03/23,14:48:59,18,12,1, 11.9,1,1, 4.559, 10527.995, 369.714, 52869.999 24/03/23,14:48:59,19,12,1, 11.9,1,1, 4.559, 10527.998, 369.724, 52869.975 24/03/23,14:49:00,00,12,1, 11.9,1,1, 4.563, 10527.995, 369.724, 52869.975 24/03/23,14:49:00,01,12,1, 11.9,1,1, 4.563, 10528.004, 369.711, 52870.008 24/03/23,14:49:00,02,12,1, 11.9,1,1, 4.563, 10528.023, 369.700, 52869.812 24/03/23,14:49:00,03,12,1, 11.9,1,1, 4.563, 10528.029, 369.672, 52869.805 24/03/23,14:49:00,04,12,1, 11.9,1,1, 4.563, 10528.015, 369.632, 52869.549 24/03/23,14:49:00,05,12,1, 11.9,1,1, 4.563, 10527.957, 369.683, 52869.766 24/03/23,14:49:00,06,12,1, 11.9,1,1, 4.563, 10527.952, 369.698, 52869.842 24/03/23,14:49:00,07,12,1, 11.9,1,1, 4.563, 10527.973, 369.675, 52869.803 24/03/23,14:49:00,08,12,1, 11.9,1,1, 4.563, 10527.946, 369.652, 52869.810 24/03/23,14:49:00,09,12,1, 11.9,1,1, 4.563, 10527.953, 369.666, 52869.809 24/03/23,14:49:00,10,12,1, 11.9,1,1, 4.563, 10527.954, 369.671, 52869.816 24/03/23,14:49:00,11,12,1, 11.9,1,1, 4.563, 10527.943, 369.664, 52869.820 24/03/23,14:49:00,12,12,1, 11.9,1,1, 4.563, 10527.975, 369.683, 52869.717 24/03/23,14:49:00,13,12,1, 11.9,1,1, 4.563, 10527.943, 369.676, 52869.848 24/03/23,14:49:00,14,12,1, 11.9,1,1, 4.563, 10527.933, 369.664, 52869.849 24/03/23,14:49:00,15,12,1, 11.9,1,1, 4.563, 10527.957, 369.660, 52869.859 24/03/23,14:49:00,16,12,1, 11.9,1,1, 4.563, 10527.913, 369.653, 52869.882 24/03/23,14:49:00,17,12,1, 11.9,1,1, 4.563, 10527.895, 369.656, 52869.890 24/03/23,14:49:00,18,12,1, 11.9,1,1, 4.563, 10527.890, 369.673, 52869.858 24/03/23,14:49:00,19,12,1, 11.9,1,1, 4.563, 10527.915, 369.679, 52869.939 24/03/23,14:49:01,00,11,1, 11.9,1,1, 4.561, 10527.911, 369.679, 52869.939 24/03/23,14:49:01,01,11,1, 11.9,1,1, 4.561, 10527.917, 369.672, 52869.941 24/03/23,14:49:01,02,11,1, 11.9,1,1, 4.561, 10527.914, 369.660, 52869.957 24/03/23,14:49:01,03,11,1, 11.9,1,1, 4.561, 10527.889, 369.660, 52869.959 24/03/23,14:49:01,04,11,1, 11.9,1,1, 4.561, 10527.874, 369.646, 52869.919 24/03/23,14:49:01,05,11,1, 11.9,1,1, 4.561, 10527.904, 369.642, 52869.952 24/03/23,14:49:01,06,11,1, 11.9,1,1, 4.561, 10527.892, 369.665, 52869.974 24/03/23,14:49:01,07,11,1, 11.9,1,1, 4.561, 10527.887, 369.658, 52869.985 24/03/23,14:49:01,08,11,1, 11.9,1,1, 4.561, 10527.860, 369.656, 52869.985 24/03/23,14:49:01,09,11,1, 11.9,1,1, 4.561, 10527.861, 369.673, 52870.000 24/03/23,14:49:01,10,11,1, 11.9,1,1, 4.561, 10527.838, 369.658, 52870.007 24/03/23,14:49:01,11,11,1, 11.9,1,1, 4.561, 10527.836, 369.624, 52869.973 24/03/23,14:49:01,12,11,1, 11.9,1,1, 4.561, 10527.865, 369.645, 52870.033 24/03/23,14:49:01,13,11,1, 11.9,1,1, 4.561, 10527.866, 369.633, 52870.045 24/03/23,14:49:01,14,11,1, 11.9,1,1, 4.561, 10527.868, 369.645, 52870.040 24/03/23,14:49:01,15,11,1, 11.9,1,1, 4.561, 10527.860, 369.655, 52870.035 24/03/23,14:49:01,16,11,1, 11.9,1,1, 4.561, 10527.854, 369.654, 52870.070 24/03/23,14:49:01,17,11,1, 11.9,1,1, 4.561, 10527.853, 369.663, 52870.067 24/03/23,14:49:01,18,11,1, 11.9,1,1, 4.561, 10527.825, 369.641, 52870.047 24/03/23,14:49:01,19,11,1, 11.9,1,1, 4.561, 10527.855, 369.648, 52870.051 24/03/23,14:49:02,00,11,1, 11.9,1,1, 4.560, 10527.853, 369.648, 52870.051 24/03/23,14:49:02,01,11,1, 11.9,1,1, 4.560, 10527.830, 369.665, 52870.045 24/03/23,14:49:02,02,11,1, 11.9,1,1, 4.560, 10527.826, 369.629, 52870.077 24/03/23,14:49:02,03,11,1, 11.9,1,1, 4.560, 10527.823, 369.672, 52870.057 24/03/23,14:49:02,04,11,1, 11.9,1,1, 4.560, 10527.830, 369.699, 52870.086 24/03/23,14:49:02,05,11,1, 11.9,1,1, 4.560, 10527.800, 369.667, 52870.132 24/03/23,14:49:02,06,11,1, 11.9,1,1, 4.560, 10527.808, 369.684, 52870.113 24/03/23,14:49:02,07,11,1, 11.9,1,1, 4.560, 10527.806, 369.679, 52870.129 24/03/23,14:49:02,08,11,1, 11.9,1,1, 4.560, 10527.808, 369.671, 52870.123 24/03/23,14:49:02,09,11,1, 11.9,1,1, 4.560, 10527.805, 369.652, 52870.105 24/03/23,14:49:02,10,11,1, 11.9,1,1, 4.560, 10527.810, 369.666, 52870.133 24/03/23,14:49:02,11,11,1, 11.9,1,1, 4.560, 10527.786, 369.654, 52870.156 24/03/23,14:49:02,12,11,1, 11.9,1,1, 4.560, 10527.797, 369.671, 52870.145 24/03/23,14:49:02,13,11,1, 11.9,1,1, 4.560, 10527.797, 369.681, 52870.197 24/03/23,14:49:02,14,11,1, 11.9,1,1, 4.560, 10527.774, 369.687, 52870.207 24/03/23,14:49:02,15,11,1, 11.9,1,1, 4.560, 10527.751, 369.662, 52870.113 24/03/23,14:49:02,16,11,1, 11.9,1,1, 4.560, 10527.758, 369.652, 52870.148 24/03/23,14:49:02,17,11,1, 11.9,1,1, 4.560, 10527.740, 369.670, 52870.168 24/03/23,14:49:02,18,11,1, 11.9,1,1, 4.560, 10527.761, 369.659, 52870.145 24/03/23,14:49:02,19,11,1, 11.9,1,1, 4.560, 10527.739, 369.636, 52870.175 24/03/23,14:49:03,00,11,1, 11.9,1,1, 4.562, 10527.736, 369.636, 52870.175 24/03/23,14:49:03,01,11,1, 11.9,1,1, 4.562, 10527.729, 369.694, 52870.219 24/03/23,14:49:03,02,11,1, 11.9,1,1, 4.562, 10527.738, 369.699, 52870.225 24/03/23,14:49:03,03,11,1, 11.9,1,1, 4.562, 10527.738, 369.710, 52870.225 24/03/23,14:49:03,04,11,1, 11.9,1,1, 4.562, 10527.739, 369.677, 52870.204 24/03/23,14:49:03,05,11,1, 11.9,1,1, 4.562, 10527.711, 369.691, 52870.224 24/03/23,14:49:03,06,11,1, 11.9,1,1, 4.562, 10527.719, 369.687, 52870.233 24/03/23,14:49:03,07,11,1, 11.9,1,1, 4.562, 10527.718, 369.723, 52870.269 24/03/23,14:49:03,08,11,1, 11.9,1,1, 4.562, 10527.712, 369.692, 52870.256 24/03/23,14:49:03,09,11,1, 11.9,1,1, 4.562, 10527.710, 369.687, 52870.259 24/03/23,14:49:03,10,11,1, 11.9,1,1, 4.562, 10527.683, 369.703, 52870.254 24/03/23,14:49:03,11,11,1, 11.9,1,1, 4.562, 10527.697, 369.694, 52870.235 24/03/23,14:49:03,12,11,1, 11.9,1,1, 4.562, 10527.664, 369.657, 52870.226 24/03/23,14:49:03,13,11,1, 11.9,1,1, 4.562, 10527.696, 369.677, 52870.265 24/03/23,14:49:03,14,11,1, 11.9,1,1, 4.562, 10527.678, 369.699, 52870.289 24/03/23,14:49:03,15,11,1, 11.9,1,1, 4.562, 10527.676, 369.716, 52870.302 24/03/23,14:49:03,16,11,1, 11.9,1,1, 4.562, 10527.698, 369.689, 52870.318 24/03/23,14:49:03,17,11,1, 11.9,1,1, 4.562, 10527.696, 369.720, 52870.318 24/03/23,14:49:03,18,11,1, 11.9,1,1, 4.562, 10527.685, 369.725, 52870.337 24/03/23,14:49:03,19,11,1, 11.9,1,1, 4.562, 10527.679, 369.713, 52870.341 24/03/23,14:49:04,00,11,1, 11.9,1,1, 4.560, 10527.678, 369.713, 52870.341 24/03/23,14:49:04,01,11,1, 11.9,1,1, 4.560, 10527.656, 369.696, 52870.371 24/03/23,14:49:04,02,11,1, 11.9,1,1, 4.560, 10527.645, 369.701, 52870.331 24/03/23,14:49:04,03,11,1, 11.9,1,1, 4.560, 10527.647, 369.682, 52870.314 24/03/23,14:49:04,04,11,1, 11.9,1,1, 4.560, 10527.646, 369.731, 52870.337 24/03/23,14:49:04,05,11,1, 11.9,1,1, 4.560, 10527.640, 369.707, 52870.365 24/03/23,14:49:04,06,11,1, 11.9,1,1, 4.560, 10527.654, 369.716, 52870.357 24/03/23,14:49:04,07,11,1, 11.9,1,1, 4.560, 10527.642, 369.706, 52870.367 24/03/23,14:49:04,08,11,1, 11.9,1,1, 4.560, 10527.644, 369.736, 52870.401 24/03/23,14:49:04,09,11,1, 11.9,1,1, 4.560, 10527.645, 369.735, 52870.419 24/03/23,14:49:04,10,11,1, 11.9,1,1, 4.560, 10527.599, 369.683, 52870.289 24/03/23,14:49:04,11,11,1, 11.9,1,1, 4.560, 10527.604, 369.715, 52870.440 24/03/23,14:49:04,12,11,1, 11.9,1,1, 4.560, 10527.650, 369.714, 52870.425 24/03/23,14:49:04,13,11,1, 11.9,1,1, 4.560, 10527.615, 369.734, 52870.391 24/03/23,14:49:04,14,11,1, 11.9,1,1, 4.560, 10527.629, 369.724, 52870.438 24/03/23,14:49:04,15,11,1, 11.9,1,1, 4.560, 10527.606, 369.758, 52870.454 24/03/23,14:49:04,16,11,1, 11.9,1,1, 4.560, 10527.609, 369.733, 52870.458 24/03/23,14:49:04,17,11,1, 11.9,1,1, 4.560, 10527.613, 369.732, 52870.445 24/03/23,14:49:04,18,11,1, 11.9,1,1, 4.560, 10527.614, 369.728, 52870.427 24/03/23,14:49:04,19,11,1, 11.9,1,1, 4.560, 10527.603, 369.745, 52870.495 24/03/23,14:49:05,00,11,1, 11.9,1,1, 4.561, 10527.602, 369.745, 52870.495 24/03/23,14:49:05,01,11,1, 11.9,1,1, 4.561, 10527.598, 369.733, 52870.473 24/03/23,14:49:05,02,11,1, 11.9,1,1, 4.561, 10527.587, 369.734, 52870.483 24/03/23,14:49:05,03,11,1, 11.9,1,1, 4.561, 10527.580, 369.713, 52870.479 24/03/23,14:49:05,04,11,1, 11.9,1,1, 4.561, 10527.602, 369.736, 52870.443 24/03/23,14:49:05,05,11,1, 11.9,1,1, 4.561, 10527.611, 369.728, 52870.541 24/03/23,14:49:05,06,11,1, 11.9,1,1, 4.561, 10527.585, 369.714, 52870.492 24/03/23,14:49:05,07,11,1, 11.9,1,1, 4.561, 10527.576, 369.729, 52870.523 24/03/23,14:49:05,08,11,1, 11.9,1,1, 4.561, 10527.557, 369.727, 52870.553 24/03/23,14:49:05,09,11,1, 11.9,1,1, 4.561, 10527.574, 369.744, 52870.539 24/03/23,14:49:05,10,11,1, 11.9,1,1, 4.561, 10527.572, 369.755, 52870.534 24/03/23,14:49:05,11,11,1, 11.9,1,1, 4.561, 10527.548, 369.774, 52870.581 24/03/23,14:49:05,12,11,1, 11.9,1,1, 4.561, 10527.562, 369.768, 52870.548 24/03/23,14:49:05,13,11,1, 11.9,1,1, 4.561, 10527.570, 369.773, 52870.580 24/03/23,14:49:05,14,11,1, 11.9,1,1, 4.561, 10527.560, 369.753, 52870.592 24/03/23,14:49:05,15,11,1, 11.9,1,1, 4.561, 10527.560, 369.751, 52870.600 24/03/23,14:49:05,16,11,1, 11.9,1,1, 4.561, 10527.555, 369.742, 52870.569 24/03/23,14:49:05,17,11,1, 11.9,1,1, 4.561, 10527.545, 369.780, 52870.592 24/03/23,14:49:05,18,11,1, 11.9,1,1, 4.561, 10527.557, 369.760, 52870.617 24/03/23,14:49:05,19,11,1, 11.9,1,1, 4.561, 10527.547, 369.797, 52870.629 24/03/23,14:49:06,00,11,1, 11.9,1,1, 4.559, 10527.544, 369.797, 52870.629 24/03/23,14:49:06,01,11,1, 11.9,1,1, 4.559, 10527.560, 369.777, 52870.681 24/03/23,14:49:06,02,11,1, 11.9,1,1, 4.559, 10527.569, 369.804, 52870.693 24/03/23,14:49:06,03,11,1, 11.9,1,1, 4.559, 10527.549, 369.781, 52870.674 24/03/23,14:49:06,04,11,1, 11.9,1,1, 4.559, 10527.532, 369.772, 52870.696 24/03/23,14:49:06,05,11,1, 11.9,1,1, 4.559, 10527.542, 369.766, 52870.686 24/03/23,14:49:06,06,11,1, 11.9,1,1, 4.559, 10527.533, 369.802, 52870.697 24/03/23,14:49:06,07,11,1, 11.9,1,1, 4.559, 10527.541, 369.798, 52870.679 24/03/23,14:49:06,08,11,1, 11.9,1,1, 4.559, 10527.536, 369.795, 52870.705 24/03/23,14:49:06,09,11,1, 11.9,1,1, 4.559, 10527.533, 369.809, 52870.749 24/03/23,14:49:06,10,11,1, 11.9,1,1, 4.559, 10527.534, 369.787, 52870.718 24/03/23,14:49:06,11,11,1, 11.9,1,1, 4.559, 10527.542, 369.808, 52870.716 24/03/23,14:49:06,12,11,1, 11.9,1,1, 4.559, 10527.536, 369.802, 52870.730 24/03/23,14:49:06,13,11,1, 11.9,1,1, 4.559, 10527.506, 369.816, 52870.743 24/03/23,14:49:06,14,11,1, 11.9,1,1, 4.559, 10527.514, 369.797, 52870.736 24/03/23,14:49:06,15,11,1, 11.9,1,1, 4.559, 10527.513, 369.824, 52870.745 24/03/23,14:49:06,16,11,1, 11.9,1,1, 4.559, 10527.502, 369.814, 52870.809 24/03/23,14:49:06,17,11,1, 11.9,1,1, 4.559, 10527.539, 369.831, 52870.756 24/03/23,14:49:06,18,11,1, 11.9,1,1, 4.559, 10527.518, 369.805, 52870.753 24/03/23,14:49:06,19,11,1, 11.9,1,1, 4.559, 10527.534, 369.819, 52870.776 24/03/23,14:49:07,00,11,1, 11.9,1,1, 4.559, 10527.527, 369.819, 52870.776 24/03/23,14:49:07,01,11,1, 11.9,1,1, 4.559, 10527.507, 369.800, 52870.774 24/03/23,14:49:07,02,11,1, 11.9,1,1, 4.559, 10527.533, 369.825, 52870.809 24/03/23,14:49:07,03,11,1, 11.9,1,1, 4.559, 10527.494, 369.844, 52870.797 24/03/23,14:49:07,04,11,1, 11.9,1,1, 4.559, 10527.497, 369.813, 52870.824 24/03/23,14:49:07,05,11,1, 11.9,1,1, 4.559, 10527.513, 369.852, 52870.822 24/03/23,14:49:07,06,11,1, 11.9,1,1, 4.559, 10527.482, 369.864, 52870.867 24/03/23,14:49:07,07,11,1, 11.9,1,1, 4.559, 10527.510, 369.846, 52870.860 24/03/23,14:49:07,08,11,1, 11.9,1,1, 4.559, 10527.502, 369.838, 52870.877 24/03/23,14:49:07,09,11,1, 11.9,1,1, 4.559, 10527.496, 369.834, 52870.846 24/03/23,14:49:07,10,11,1, 11.9,1,1, 4.559, 10527.497, 369.842, 52870.873 24/03/23,14:49:07,11,11,1, 11.9,1,1, 4.559, 10527.482, 369.840, 52870.883 24/03/23,14:49:07,12,11,1, 11.9,1,1, 4.559, 10527.480, 369.860, 52870.863 24/03/23,14:49:07,13,11,1, 11.9,1,1, 4.559, 10527.492, 369.876, 52870.920 24/03/23,14:49:07,14,11,1, 11.9,1,1, 4.559, 10527.489, 369.872, 52870.877 24/03/23,14:49:07,15,11,1, 11.9,1,1, 4.559, 10527.474, 369.879, 52870.902 24/03/23,14:49:07,16,11,1, 11.9,1,1, 4.559, 10527.489, 369.885, 52870.966 24/03/23,14:49:07,17,11,1, 11.9,1,1, 4.559, 10527.489, 369.857, 52870.929 24/03/23,14:49:07,18,11,1, 11.9,1,1, 4.559, 10527.491, 369.867, 52870.926 24/03/23,14:49:07,19,11,1, 11.9,1,1, 4.559, 10527.482, 369.899, 52870.927 24/03/23,14:49:08,00,11,1, 11.9,1,1, 4.559, 10527.477, 369.899, 52870.927 24/03/23,14:49:08,01,11,1, 11.9,1,1, 4.559, 10527.503, 369.893, 52870.944 24/03/23,14:49:08,02,11,1, 11.9,1,1, 4.559, 10527.508, 369.919, 52871.030 24/03/23,14:49:08,03,11,1, 11.9,1,1, 4.559, 10527.490, 369.929, 52871.001 24/03/23,14:49:08,04,11,1, 11.9,1,1, 4.559, 10527.480, 369.921, 52870.985 24/03/23,14:49:08,05,11,1, 11.9,1,1, 4.559, 10527.499, 369.899, 52870.985 24/03/23,14:49:08,06,11,1, 11.9,1,1, 4.559, 10527.488, 369.916, 52871.024 24/03/23,14:49:08,07,11,1, 11.9,1,1, 4.559, 10527.482, 369.925, 52870.985 24/03/23,14:49:08,08,11,1, 11.9,1,1, 4.559, 10527.484, 369.912, 52870.974 24/03/23,14:49:08,09,11,1, 11.9,1,1, 4.559, 10527.496, 369.941, 52871.056 24/03/23,14:49:08,10,11,1, 11.9,1,1, 4.559, 10527.487, 369.962, 52871.088 24/03/23,14:49:08,11,11,1, 11.9,1,1, 4.559, 10527.473, 369.942, 52871.051 24/03/23,14:49:08,12,11,1, 11.9,1,1, 4.559, 10527.480, 369.922, 52871.054 24/03/23,14:49:08,13,11,1, 11.9,1,1, 4.559, 10527.482, 369.937, 52871.067 24/03/23,14:49:08,14,11,1, 11.9,1,1, 4.559, 10527.469, 369.957, 52871.049 24/03/23,14:49:08,15,11,1, 11.9,1,1, 4.559, 10527.450, 369.941, 52871.049 24/03/23,14:49:08,16,11,1, 11.9,1,1, 4.559, 10527.481, 369.965, 52871.102 24/03/23,14:49:08,17,11,1, 11.9,1,1, 4.559, 10527.478, 369.977, 52871.150 24/03/23,14:49:08,18,11,1, 11.9,1,1, 4.559, 10527.462, 369.948, 52871.105 24/03/23,14:49:08,19,11,1, 11.9,1,1, 4.559, 10527.492, 369.972, 52871.131 24/03/23,14:49:09,00,11,1, 11.9,1,1, 4.561, 10527.486, 369.972, 52871.131 24/03/23,14:49:09,01,11,1, 11.9,1,1, 4.561, 10527.464, 369.976, 52871.168 24/03/23,14:49:09,02,11,1, 11.9,1,1, 4.561, 10527.462, 369.976, 52871.105 24/03/23,14:49:09,03,11,1, 11.9,1,1, 4.561, 10527.460, 369.980, 52871.162 24/03/23,14:49:09,04,11,1, 11.9,1,1, 4.561, 10527.466, 370.009, 52871.194 24/03/23,14:49:09,05,11,1, 11.9,1,1, 4.561, 10527.453, 370.019, 52871.192 24/03/23,14:49:09,06,11,1, 11.9,1,1, 4.561, 10527.479, 370.014, 52871.097 24/03/23,14:49:09,07,11,1, 11.9,1,1, 4.561, 10527.485, 370.051, 52871.203 24/03/23,14:49:09,08,11,1, 11.9,1,1, 4.561, 10527.459, 370.051, 52871.249 24/03/23,14:49:09,09,11,1, 11.9,1,1, 4.561, 10527.456, 370.033, 52871.183 24/03/23,14:49:09,10,11,1, 11.9,1,1, 4.561, 10527.466, 370.032, 52871.215 24/03/23,14:49:09,11,11,1, 11.9,1,1, 4.561, 10527.447, 370.034, 52871.221 24/03/23,14:49:09,12,11,1, 11.9,1,1, 4.561, 10527.433, 370.047, 52871.224 24/03/23,14:49:09,13,11,1, 11.9,1,1, 4.561, 10527.444, 370.039, 52871.250 24/03/23,14:49:09,14,11,1, 11.9,1,1, 4.561, 10527.488, 370.082, 52871.287 24/03/23,14:49:09,15,11,1, 11.9,1,1, 4.561, 10527.450, 370.054, 52871.277 24/03/23,14:49:09,16,11,1, 11.9,1,1, 4.561, 10527.465, 370.076, 52871.258 24/03/23,14:49:09,17,11,1, 11.9,1,1, 4.561, 10527.460, 370.069, 52871.254 24/03/23,14:49:09,18,11,1, 11.9,1,1, 4.561, 10527.464, 370.081, 52871.286 24/03/23,14:49:09,19,11,1, 11.9,1,1, 4.561, 10527.469, 370.056, 52871.294 24/03/23,14:49:10,00,11,1, 11.9,1,1, 4.559, 10527.461, 370.056, 52871.294 24/03/23,14:49:10,01,11,1, 11.9,1,1, 4.559, 10527.471, 370.080, 52871.333 24/03/23,14:49:10,02,11,1, 11.9,1,1, 4.559, 10527.456, 370.069, 52871.335 24/03/23,14:49:10,03,11,1, 11.9,1,1, 4.559, 10527.468, 370.084, 52871.320 24/03/23,14:49:10,04,11,1, 11.9,1,1, 4.559, 10527.439, 370.109, 52871.350 24/03/23,14:49:10,05,11,1, 11.9,1,1, 4.559, 10527.479, 370.097, 52871.371 24/03/23,14:49:10,06,11,1, 11.9,1,1, 4.559, 10527.456, 370.092, 52871.331 24/03/23,14:49:10,07,11,1, 11.9,1,1, 4.559, 10527.452, 370.094, 52871.338 24/03/23,14:49:10,08,11,1, 11.9,1,1, 4.559, 10527.454, 370.101, 52871.425 24/03/23,14:49:10,09,11,1, 11.9,1,1, 4.559, 10527.453, 370.109, 52871.395 24/03/23,14:49:10,10,11,1, 11.9,1,1, 4.559, 10527.457, 370.127, 52871.373 24/03/23,14:49:10,11,11,1, 11.9,1,1, 4.559, 10527.452, 370.120, 52871.402 24/03/23,14:49:10,12,11,1, 11.9,1,1, 4.559, 10527.439, 370.143, 52871.438 24/03/23,14:49:10,13,11,1, 11.9,1,1, 4.559, 10527.453, 370.128, 52871.426 24/03/23,14:49:10,14,11,1, 11.9,1,1, 4.559, 10527.439, 370.124, 52871.414 24/03/23,14:49:10,15,11,1, 11.9,1,1, 4.559, 10527.441, 370.164, 52871.413 24/03/23,14:49:10,16,11,1, 11.9,1,1, 4.559, 10527.447, 370.152, 52871.427 24/03/23,14:49:10,17,11,1, 11.9,1,1, 4.559, 10527.454, 370.139, 52871.432 24/03/23,14:49:10,18,11,1, 11.9,1,1, 4.559, 10527.429, 370.183, 52871.466 24/03/23,14:49:10,19,11,1, 11.9,1,1, 4.559, 10527.473, 370.189, 52871.496 24/03/23,14:49:11,00,11,1, 11.9,1,1, 4.562, 10527.469, 370.189, 52871.496 24/03/23,14:49:11,01,11,1, 11.9,1,1, 4.562, 10527.448, 370.174, 52871.446 24/03/23,14:49:11,02,11,1, 11.9,1,1, 4.562, 10527.455, 370.194, 52871.506 24/03/23,14:49:11,03,11,1, 11.9,1,1, 4.562, 10527.434, 370.186, 52871.512 24/03/23,14:49:11,04,11,1, 11.9,1,1, 4.562, 10527.430, 370.180, 52871.504 24/03/23,14:49:11,05,11,1, 11.9,1,1, 4.562, 10527.461, 370.199, 52871.538 24/03/23,14:49:11,06,11,1, 11.9,1,1, 4.562, 10527.458, 370.236, 52871.526 24/03/23,14:49:11,07,11,1, 11.9,1,1, 4.562, 10527.467, 370.209, 52871.549 24/03/23,14:49:11,08,11,1, 11.9,1,1, 4.562, 10527.463, 370.222, 52871.502 24/03/23,14:49:11,09,11,1, 11.9,1,1, 4.562, 10527.449, 370.242, 52871.574 24/03/23,14:49:11,10,11,1, 11.9,1,1, 4.562, 10527.466, 370.225, 52871.563 24/03/23,14:49:11,11,11,1, 11.9,1,1, 4.562, 10527.430, 370.215, 52871.594 24/03/23,14:49:11,12,11,1, 11.9,1,1, 4.562, 10527.456, 370.238, 52871.590 24/03/23,14:49:11,13,11,1, 11.9,1,1, 4.562, 10527.487, 370.257, 52871.595 24/03/23,14:49:11,14,11,1, 11.9,1,1, 4.562, 10527.439, 370.259, 52871.574 24/03/23,14:49:11,15,11,1, 11.9,1,1, 4.562, 10527.445, 370.261, 52871.602 24/03/23,14:49:11,16,11,1, 11.9,1,1, 4.562, 10527.473, 370.302, 52871.616 24/03/23,14:49:11,17,11,1, 11.9,1,1, 4.562, 10527.461, 370.277, 52871.598 24/03/23,14:49:11,18,11,1, 11.9,1,1, 4.562, 10527.439, 370.272, 52871.590 24/03/23,14:49:11,19,11,1, 11.9,1,1, 4.562, 10527.469, 370.285, 52871.662 24/03/23,14:49:12,00,11,1, 11.8,1,1, 4.560, 10527.461, 370.285, 52871.662 24/03/23,14:49:12,01,11,1, 11.8,1,1, 4.560, 10527.460, 370.296, 52871.655 24/03/23,14:49:12,02,11,1, 11.8,1,1, 4.560, 10527.467, 370.323, 52871.663 24/03/23,14:49:12,03,11,1, 11.8,1,1, 4.560, 10527.464, 370.312, 52871.662 24/03/23,14:49:12,04,11,1, 11.8,1,1, 4.560, 10527.467, 370.351, 52871.658 24/03/23,14:49:12,05,11,1, 11.8,1,1, 4.560, 10527.471, 370.318, 52871.653 24/03/23,14:49:12,06,11,1, 11.8,1,1, 4.560, 10527.449, 370.331, 52871.682 24/03/23,14:49:12,07,11,1, 11.8,1,1, 4.560, 10527.464, 370.333, 52871.685 24/03/23,14:49:12,08,11,1, 11.8,1,1, 4.560, 10527.454, 370.326, 52871.687 24/03/23,14:49:12,09,11,1, 11.8,1,1, 4.560, 10527.447, 370.317, 52871.708 24/03/23,14:49:12,10,11,1, 11.8,1,1, 4.560, 10527.481, 370.371, 52871.706 24/03/23,14:49:12,11,11,1, 11.8,1,1, 4.560, 10527.489, 370.365, 52871.747 24/03/23,14:49:12,12,11,1, 11.8,1,1, 4.560, 10527.459, 370.375, 52871.740 24/03/23,14:49:12,13,11,1, 11.8,1,1, 4.560, 10527.471, 370.372, 52871.735 24/03/23,14:49:12,14,11,1, 11.8,1,1, 4.560, 10527.471, 370.403, 52871.726 24/03/23,14:49:12,15,11,1, 11.8,1,1, 4.560, 10527.456, 370.370, 52871.724 24/03/23,14:49:12,16,11,1, 11.8,1,1, 4.560, 10527.473, 370.384, 52871.741 24/03/23,14:49:12,17,11,1, 11.8,1,1, 4.560, 10527.458, 370.407, 52871.789 24/03/23,14:49:12,18,11,1, 11.8,1,1, 4.560, 10527.492, 370.432, 52871.771 24/03/23,14:49:12,19,11,1, 11.8,1,1, 4.560, 10527.490, 370.417, 52871.774 24/03/23,14:49:13,00,11,1, 11.9,1,1, 4.562, 10527.486, 370.417, 52871.774 24/03/23,14:49:13,01,11,1, 11.9,1,1, 4.562, 10527.509, 370.430, 52871.780 24/03/23,14:49:13,02,11,1, 11.9,1,1, 4.562, 10527.482, 370.419, 52871.788 24/03/23,14:49:13,03,11,1, 11.9,1,1, 4.562, 10527.482, 370.434, 52871.796 24/03/23,14:49:13,04,11,1, 11.9,1,1, 4.562, 10527.488, 370.459, 52871.819 24/03/23,14:49:13,05,11,1, 11.9,1,1, 4.562, 10527.487, 370.434, 52871.830 24/03/23,14:49:13,06,11,1, 11.9,1,1, 4.562, 10527.492, 370.460, 52871.857 24/03/23,14:49:13,07,11,1, 11.9,1,1, 4.562, 10527.506, 370.480, 52871.865 24/03/23,14:49:13,08,11,1, 11.9,1,1, 4.562, 10527.483, 370.487, 52871.873 24/03/23,14:49:13,09,11,1, 11.9,1,1, 4.562, 10527.486, 370.485, 52871.858 24/03/23,14:49:13,10,11,1, 11.9,1,1, 4.562, 10527.493, 370.473, 52871.835 24/03/23,14:49:13,11,11,1, 11.9,1,1, 4.562, 10527.507, 370.489, 52871.906 24/03/23,14:49:13,12,11,1, 11.9,1,1, 4.562, 10527.479, 370.480, 52871.903 24/03/23,14:49:13,13,11,1, 11.9,1,1, 4.562, 10527.511, 370.497, 52871.894 24/03/23,14:49:13,14,11,1, 11.9,1,1, 4.562, 10527.502, 370.540, 52871.953 24/03/23,14:49:13,15,11,1, 11.9,1,1, 4.562, 10527.524, 370.518, 52871.930 24/03/23,14:49:13,16,11,1, 11.9,1,1, 4.562, 10527.504, 370.510, 52871.932 24/03/23,14:49:13,17,11,1, 11.9,1,1, 4.562, 10527.505, 370.545, 52871.970 24/03/23,14:49:13,18,11,1, 11.9,1,1, 4.562, 10527.499, 370.540, 52871.953 24/03/23,14:49:13,19,11,1, 11.9,1,1, 4.562, 10527.515, 370.548, 52871.932 24/03/23,14:49:14,00,10,1, 11.9,1,1, 4.562, 10527.511, 370.548, 52871.932 24/03/23,14:49:14,01,10,1, 11.9,1,1, 4.562, 10527.519, 370.532, 52871.954 24/03/23,14:49:14,02,10,1, 11.9,1,1, 4.562, 10527.530, 370.546, 52871.953 24/03/23,14:49:14,03,10,1, 11.9,1,1, 4.562, 10527.492, 370.551, 52872.006 24/03/23,14:49:14,04,10,1, 11.9,1,1, 4.562, 10527.532, 370.578, 52871.998 24/03/23,14:49:14,05,10,1, 11.9,1,1, 4.562, 10527.552, 370.609, 52872.027 24/03/23,14:49:14,06,10,1, 11.9,1,1, 4.562, 10527.507, 370.579, 52872.021 24/03/23,14:49:14,07,10,1, 11.9,1,1, 4.562, 10527.524, 370.599, 52872.034 24/03/23,14:49:14,08,10,1, 11.9,1,1, 4.562, 10527.523, 370.606, 52872.011 24/03/23,14:49:14,09,10,1, 11.9,1,1, 4.562, 10527.548, 370.596, 52872.020 24/03/23,14:49:14,10,10,1, 11.9,1,1, 4.562, 10527.533, 370.576, 52872.065 24/03/23,14:49:14,11,10,1, 11.9,1,1, 4.562, 10527.563, 370.627, 52872.038 24/03/23,14:49:14,12,10,1, 11.9,1,1, 4.562, 10527.545, 370.624, 52872.074 24/03/23,14:49:14,13,10,1, 11.9,1,1, 4.562, 10527.575, 370.621, 52872.093 24/03/23,14:49:14,14,10,1, 11.9,1,1, 4.562, 10527.566, 370.660, 52872.321 24/03/23,14:49:14,15,10,1, 11.9,1,1, 4.562, 10527.595, 370.641, 52872.024 24/03/23,14:49:14,16,10,1, 11.9,1,1, 4.562, 10527.558, 370.634, 52872.053 24/03/23,14:49:14,17,10,1, 11.9,1,1, 4.562, 10527.557, 370.649, 52872.066 24/03/23,14:49:14,18,10,1, 11.9,1,1, 4.562, 10527.551, 370.692, 52872.101 24/03/23,14:49:14,19,10,1, 11.9,1,1, 4.562, 10527.571, 370.665, 52872.093 24/03/23,14:49:15,00,11,1, 12.0,1,1, 4.560, 10527.569, 370.665, 52872.093 24/03/23,14:49:15,01,11,1, 12.0,1,1, 4.560, 10527.571, 370.675, 52872.121 24/03/23,14:49:15,02,11,1, 12.0,1,1, 4.560, 10527.578, 370.675, 52872.143 24/03/23,14:49:15,03,11,1, 12.0,1,1, 4.560, 10527.562, 370.687, 52872.102 24/03/23,14:49:15,04,11,1, 12.0,1,1, 4.560, 10527.581, 370.663, 52872.127 24/03/23,14:49:15,05,11,1, 12.0,1,1, 4.560, 10527.587, 370.686, 52872.138 24/03/23,14:49:15,06,11,1, 12.0,1,1, 4.560, 10527.588, 370.702, 52872.282 24/03/23,14:49:15,07,11,1, 12.0,1,1, 4.560, 10527.601, 370.682, 52872.075 24/03/23,14:49:15,08,11,1, 12.0,1,1, 4.560, 10527.609, 370.706, 52872.260 24/03/23,14:49:15,09,11,1, 12.0,1,1, 4.560, 10527.613, 370.712, 52871.876 24/03/23,14:49:15,10,11,1, 12.0,1,1, 4.560, 10527.592, 370.715, 52872.140 24/03/23,14:49:15,11,11,1, 12.0,1,1, 4.560, 10527.593, 370.737, 52872.189 24/03/23,14:49:15,12,11,1, 12.0,1,1, 4.560, 10527.613, 370.745, 52872.196 24/03/23,14:49:15,13,11,1, 12.0,1,1, 4.560, 10527.620, 370.723, 52872.214 24/03/23,14:49:15,14,11,1, 12.0,1,1, 4.560, 10527.632, 370.734, 52872.230 24/03/23,14:49:15,15,11,1, 12.0,1,1, 4.560, 10527.614, 370.751, 52872.236 24/03/23,14:49:15,16,11,1, 12.0,1,1, 4.560, 10527.616, 370.775, 52872.223 24/03/23,14:49:15,17,11,1, 12.0,1,1, 4.560, 10527.639, 370.774, 52872.277 24/03/23,14:49:15,18,11,1, 12.0,1,1, 4.560, 10527.616, 370.804, 52872.298 24/03/23,14:49:15,19,11,1, 12.0,1,1, 4.560, 10527.649, 370.814, 52872.298 24/03/23,14:49:16,00,11,1, 11.9,1,1, 4.559, 10527.644, 370.814, 52872.298 24/03/23,14:49:16,01,11,1, 11.9,1,1, 4.559, 10527.633, 370.819, 52872.319 24/03/23,14:49:16,02,11,1, 11.9,1,1, 4.559, 10527.654, 370.809, 52872.345 24/03/23,14:49:16,03,11,1, 11.9,1,1, 4.559, 10527.670, 370.833, 52872.315 24/03/23,14:49:16,04,11,1, 11.9,1,1, 4.559, 10527.651, 370.829, 52872.304 24/03/23,14:49:16,05,11,1, 11.9,1,1, 4.559, 10527.655, 370.876, 52872.365 24/03/23,14:49:16,06,11,1, 11.9,1,1, 4.559, 10527.637, 370.881, 52872.327 24/03/23,14:49:16,07,11,1, 11.9,1,1, 4.559, 10527.650, 370.887, 52872.339 24/03/23,14:49:16,08,11,1, 11.9,1,1, 4.559, 10527.673, 370.888, 52872.414 24/03/23,14:49:16,09,11,1, 11.9,1,1, 4.559, 10527.654, 370.883, 52872.399 24/03/23,14:49:16,10,11,1, 11.9,1,1, 4.559, 10527.659, 370.875, 52872.360 24/03/23,14:49:16,11,11,1, 11.9,1,1, 4.559, 10527.665, 370.879, 52872.386 24/03/23,14:49:16,12,11,1, 11.9,1,1, 4.559, 10527.672, 370.898, 52872.418 24/03/23,14:49:16,13,11,1, 11.9,1,1, 4.559, 10527.674, 370.883, 52872.384 24/03/23,14:49:16,14,11,1, 11.9,1,1, 4.559, 10527.666, 370.897, 52872.380 24/03/23,14:49:16,15,11,1, 11.9,1,1, 4.559, 10527.683, 370.946, 52872.434 24/03/23,14:49:16,16,11,1, 11.9,1,1, 4.559, 10527.696, 370.947, 52872.438 24/03/23,14:49:16,17,11,1, 11.9,1,1, 4.559, 10527.696, 370.942, 52872.441 24/03/23,14:49:16,18,11,1, 11.9,1,1, 4.559, 10527.681, 370.949, 52872.459 24/03/23,14:49:16,19,11,1, 11.9,1,1, 4.559, 10527.682, 370.944, 52872.416 24/03/23,14:49:17,00,12,1, 11.9,1,1, 4.560, 10527.678, 370.944, 52872.416 24/03/23,14:49:17,01,12,1, 11.9,1,1, 4.560, 10527.710, 370.926, 52872.448 24/03/23,14:49:17,02,12,1, 11.9,1,1, 4.560, 10527.728, 370.973, 52872.465 24/03/23,14:49:17,03,12,1, 11.9,1,1, 4.560, 10527.718, 370.952, 52872.495 24/03/23,14:49:17,04,12,1, 11.9,1,1, 4.560, 10527.731, 370.984, 52872.486 24/03/23,14:49:17,05,12,1, 11.9,1,1, 4.560, 10527.736, 371.003, 52872.532 24/03/23,14:49:17,06,12,1, 11.9,1,1, 4.560, 10527.730, 371.011, 52872.517 24/03/23,14:49:17,07,12,1, 11.9,1,1, 4.560, 10527.736, 370.983, 52872.514 24/03/23,14:49:17,08,12,1, 11.9,1,1, 4.560, 10527.729, 370.971, 52872.462 24/03/23,14:49:17,09,12,1, 11.9,1,1, 4.560, 10527.744, 371.021, 52872.527 24/03/23,14:49:17,10,12,1, 11.9,1,1, 4.560, 10527.755, 371.012, 52872.551 24/03/23,14:49:17,11,12,1, 11.9,1,1, 4.560, 10527.754, 370.997, 52872.577 24/03/23,14:49:17,12,12,1, 11.9,1,1, 4.560, 10527.739, 371.049, 52872.556 24/03/23,14:49:17,13,12,1, 11.9,1,1, 4.560, 10527.756, 371.046, 52872.589 24/03/23,14:49:17,14,12,1, 11.9,1,1, 4.560, 10527.742, 371.041, 52872.570 24/03/23,14:49:17,15,12,1, 11.9,1,1, 4.560, 10527.748, 371.038, 52872.557 24/03/23,14:49:17,16,12,1, 11.9,1,1, 4.560, 10527.772, 371.074, 52872.559 24/03/23,14:49:17,17,12,1, 11.9,1,1, 4.560, 10527.782, 371.068, 52872.599 24/03/23,14:49:17,18,12,1, 11.9,1,1, 4.560, 10527.770, 371.047, 52872.577 24/03/23,14:49:17,19,12,1, 11.9,1,1, 4.560, 10527.781, 371.080, 52872.568 24/03/23,14:49:18,00,10,1, 11.9,1,1, 4.562, 10527.778, 371.080, 52872.568 24/03/23,14:49:18,01,10,1, 11.9,1,1, 4.562, 10527.793, 371.091, 52872.623 24/03/23,14:49:18,02,10,1, 11.9,1,1, 4.562, 10527.812, 371.105, 52872.613 24/03/23,14:49:18,03,10,1, 11.9,1,1, 4.562, 10527.813, 371.126, 52872.613 24/03/23,14:49:18,04,10,1, 11.9,1,1, 4.562, 10527.777, 371.101, 52872.584 24/03/23,14:49:18,05,10,1, 11.9,1,1, 4.562, 10527.791, 371.088, 52872.594 24/03/23,14:49:18,06,10,1, 11.9,1,1, 4.562, 10527.808, 371.131, 52872.624 24/03/23,14:49:18,07,10,1, 11.9,1,1, 4.562, 10527.794, 371.127, 52872.639 24/03/23,14:49:18,08,10,1, 11.9,1,1, 4.562, 10527.836, 371.139, 52872.641 24/03/23,14:49:18,09,10,1, 11.9,1,1, 4.562, 10527.803, 371.179, 52872.691 24/03/23,14:49:18,10,10,1, 11.9,1,1, 4.562, 10527.828, 371.180, 52872.709 24/03/23,14:49:18,11,10,1, 11.9,1,1, 4.562, 10527.830, 371.166, 52872.711 24/03/23,14:49:18,12,10,1, 11.9,1,1, 4.562, 10527.818, 371.159, 52872.708 24/03/23,14:49:18,13,10,1, 11.9,1,1, 4.562, 10527.818, 371.179, 52872.710 24/03/23,14:49:18,14,10,1, 11.9,1,1, 4.562, 10527.802, 371.144, 52872.700 24/03/23,14:49:18,15,10,1, 11.9,1,1, 4.562, 10527.821, 371.156, 52872.696 24/03/23,14:49:18,16,10,1, 11.9,1,1, 4.562, 10527.845, 371.190, 52872.739 24/03/23,14:49:18,17,10,1, 11.9,1,1, 4.562, 10527.821, 371.201, 52872.725 24/03/23,14:49:18,18,10,1, 11.9,1,1, 4.562, 10527.839, 371.201, 52872.733 24/03/23,14:49:18,19,10,1, 11.9,1,1, 4.562, 10527.847, 371.221, 52872.747 24/03/23,14:49:19,00,10,1, 11.9,1,1, 4.559, 10527.844, 371.221, 52872.747 24/03/23,14:49:19,01,10,1, 11.9,1,1, 4.559, 10527.845, 371.206, 52872.749 24/03/23,14:49:19,02,10,1, 11.9,1,1, 4.559, 10527.834, 371.213, 52872.774 24/03/23,14:49:19,03,10,1, 11.9,1,1, 4.559, 10527.841, 371.218, 52872.773 24/03/23,14:49:19,04,10,1, 11.9,1,1, 4.559, 10527.855, 371.234, 52872.825 24/03/23,14:49:19,05,10,1, 11.9,1,1, 4.559, 10527.855, 371.278, 52872.818 24/03/23,14:49:19,06,10,1, 11.9,1,1, 4.559, 10527.867, 371.306, 52872.812 24/03/23,14:49:19,07,10,1, 11.9,1,1, 4.559, 10527.887, 371.277, 52872.851 24/03/23,14:49:19,08,10,1, 11.9,1,1, 4.559, 10527.848, 371.278, 52872.825 24/03/23,14:49:19,09,10,1, 11.9,1,1, 4.559, 10527.877, 371.284, 52872.852 24/03/23,14:49:19,10,10,1, 11.9,1,1, 4.559, 10527.875, 371.287, 52872.835 24/03/23,14:49:19,11,10,1, 11.9,1,1, 4.559, 10527.886, 371.293, 52872.875 24/03/23,14:49:19,12,10,1, 11.9,1,1, 4.559, 10527.852, 371.317, 52872.846 24/03/23,14:49:19,13,10,1, 11.9,1,1, 4.559, 10527.882, 371.331, 52872.891 24/03/23,14:49:19,14,10,1, 11.9,1,1, 4.559, 10527.914, 371.357, 52872.878 24/03/23,14:49:19,15,10,1, 11.9,1,1, 4.559, 10527.899, 371.344, 52872.860 24/03/23,14:49:19,16,10,1, 11.9,1,1, 4.559, 10527.895, 371.374, 52872.865 24/03/23,14:49:19,17,10,1, 11.9,1,1, 4.559, 10527.896, 371.390, 52872.978 24/03/23,14:49:19,18,10,1, 11.9,1,1, 4.559, 10527.956, 371.371, 52872.900 24/03/23,14:49:19,19,10,1, 11.9,1,1, 4.559, 10527.935, 371.380, 52872.873 24/03/23,14:49:20,00,09,1, 11.9,1,1, 4.560, 10527.928, 371.380, 52872.873 24/03/23,14:49:20,01,09,1, 11.9,1,1, 4.560, 10527.903, 371.412, 52872.866 24/03/23,14:49:20,02,09,1, 11.9,1,1, 4.560, 10527.920, 371.414, 52872.919 24/03/23,14:49:20,03,09,1, 11.9,1,1, 4.560, 10527.933, 371.427, 52872.961 24/03/23,14:49:20,04,09,1, 11.9,1,1, 4.560, 10527.910, 371.466, 52872.950 24/03/23,14:49:20,05,09,1, 11.9,1,1, 4.560, 10527.950, 371.428, 52872.952 24/03/23,14:49:20,06,09,1, 11.9,1,1, 4.560, 10527.945, 371.445, 52872.980 24/03/23,14:49:20,07,09,1, 11.9,1,1, 4.560, 10527.933, 371.474, 52872.997 24/03/23,14:49:20,08,09,1, 11.9,1,1, 4.560, 10527.944, 371.458, 52872.976 24/03/23,14:49:20,09,09,1, 11.9,1,1, 4.560, 10527.932, 371.484, 52872.995 24/03/23,14:49:20,10,09,1, 11.9,1,1, 4.560, 10527.974, 371.487, 52873.017 24/03/23,14:49:20,11,09,1, 11.9,1,1, 4.560, 10527.985, 371.505, 52873.028 24/03/23,14:49:20,12,09,1, 11.9,1,1, 4.560, 10527.936, 371.518, 52873.010 24/03/23,14:49:20,13,09,1, 11.9,1,1, 4.560, 10527.965, 371.505, 52873.033 24/03/23,14:49:20,14,09,1, 11.9,1,1, 4.560, 10527.960, 371.512, 52873.036 24/03/23,14:49:20,15,09,1, 11.9,1,1, 4.560, 10527.974, 371.521, 52873.035 24/03/23,14:49:20,16,09,1, 11.9,1,1, 4.560, 10527.985, 371.507, 52873.048 24/03/23,14:49:20,17,09,1, 11.9,1,1, 4.560, 10527.981, 371.530, 52873.089 24/03/23,14:49:20,18,09,1, 11.9,1,1, 4.560, 10527.991, 371.549, 52873.080 24/03/23,14:49:20,19,09,1, 11.9,1,1, 4.560, 10527.985, 371.544, 52873.100 24/03/23,14:49:21,00,09,1, 11.9,1,1, 4.562, 10527.978, 371.544, 52873.100 24/03/23,14:49:21,01,09,1, 11.9,1,1, 4.562, 10527.978, 371.605, 52873.128 24/03/23,14:49:21,02,09,1, 11.9,1,1, 4.562, 10528.018, 371.573, 52873.104 24/03/23,14:49:21,03,09,1, 11.9,1,1, 4.562, 10528.010, 371.581, 52873.106 24/03/23,14:49:21,04,09,1, 11.9,1,1, 4.562, 10528.018, 371.585, 52873.165 24/03/23,14:49:21,05,09,1, 11.9,1,1, 4.562, 10528.000, 371.578, 52873.115 24/03/23,14:49:21,06,09,1, 11.9,1,1, 4.562, 10528.019, 371.595, 52873.119 24/03/23,14:49:21,07,09,1, 11.9,1,1, 4.562, 10528.028, 371.607, 52873.154 24/03/23,14:49:21,08,09,1, 11.9,1,1, 4.562, 10528.046, 371.633, 52873.141 24/03/23,14:49:21,09,09,1, 11.9,1,1, 4.562, 10528.029, 371.625, 52873.155 24/03/23,14:49:21,10,09,1, 11.9,1,1, 4.562, 10528.037, 371.663, 52873.188 24/03/23,14:49:21,11,09,1, 11.9,1,1, 4.562, 10528.039, 371.661, 52873.183 24/03/23,14:49:21,12,09,1, 11.9,1,1, 4.562, 10528.026, 371.651, 52873.190 24/03/23,14:49:21,13,09,1, 11.9,1,1, 4.562, 10528.036, 371.669, 52873.179 24/03/23,14:49:21,14,09,1, 11.9,1,1, 4.562, 10528.031, 371.672, 52873.237 24/03/23,14:49:21,15,09,1, 11.9,1,1, 4.562, 10528.043, 371.700, 52873.212 24/03/23,14:49:21,16,09,1, 11.9,1,1, 4.562, 10528.049, 371.700, 52873.234 24/03/23,14:49:21,17,09,1, 11.9,1,1, 4.562, 10528.051, 371.718, 52873.261 24/03/23,14:49:21,18,09,1, 11.9,1,1, 4.562, 10528.077, 371.737, 52873.276 24/03/23,14:49:21,19,09,1, 11.9,1,1, 4.562, 10528.065, 371.725, 52873.228 24/03/23,14:49:22,00,10,1, 11.8,1,1, 4.558, 10528.061, 371.725, 52873.228 24/03/23,14:49:22,01,10,1, 11.8,1,1, 4.558, 10528.091, 371.753, 52873.275 24/03/23,14:49:22,02,10,1, 11.8,1,1, 4.558, 10528.094, 371.742, 52873.254 24/03/23,14:49:22,03,10,1, 11.8,1,1, 4.558, 10528.090, 371.742, 52873.235 24/03/23,14:49:22,04,10,1, 11.8,1,1, 4.558, 10528.116, 371.793, 52873.250 24/03/23,14:49:22,05,10,1, 11.8,1,1, 4.558, 10528.089, 371.816, 52873.300 24/03/23,14:49:22,06,10,1, 11.8,1,1, 4.558, 10528.114, 371.796, 52873.325 24/03/23,14:49:22,07,10,1, 11.8,1,1, 4.558, 10528.102, 371.803, 52873.355 24/03/23,14:49:22,08,10,1, 11.8,1,1, 4.558, 10528.112, 371.821, 52873.337 24/03/23,14:49:22,09,10,1, 11.8,1,1, 4.558, 10528.086, 371.804, 52873.299 24/03/23,14:49:22,10,10,1, 11.8,1,1, 4.558, 10528.089, 371.829, 52873.358 24/03/23,14:49:22,11,10,1, 11.8,1,1, 4.558, 10528.106, 371.838, 52873.338 24/03/23,14:49:22,12,10,1, 11.8,1,1, 4.558, 10528.098, 371.838, 52873.351 24/03/23,14:49:22,13,10,1, 11.8,1,1, 4.558, 10528.115, 371.838, 52873.367 24/03/23,14:49:22,14,10,1, 11.8,1,1, 4.558, 10528.143, 371.861, 52873.366 24/03/23,14:49:22,15,10,1, 11.8,1,1, 4.558, 10528.114, 371.897, 52873.380 24/03/23,14:49:22,16,10,1, 11.8,1,1, 4.558, 10528.124, 371.857, 52873.354 24/03/23,14:49:22,17,10,1, 11.8,1,1, 4.558, 10528.136, 371.882, 52873.371 24/03/23,14:49:22,18,10,1, 11.8,1,1, 4.558, 10528.141, 371.905, 52873.370 24/03/23,14:49:22,19,10,1, 11.8,1,1, 4.558, 10528.146, 371.886, 52873.354 24/03/23,14:49:23,00,09,1, 11.8,1,1, 4.563, 10528.145, 371.886, 52873.354 24/03/23,14:49:23,01,09,1, 11.8,1,1, 4.563, 10528.158, 371.934, 52873.410 24/03/23,14:49:23,02,09,1, 11.8,1,1, 4.563, 10528.139, 371.946, 52873.447 24/03/23,14:49:23,03,09,1, 11.8,1,1, 4.563, 10528.164, 371.955, 52873.441 24/03/23,14:49:23,04,09,1, 11.8,1,1, 4.563, 10528.176, 371.958, 52873.423 24/03/23,14:49:23,05,09,1, 11.8,1,1, 4.563, 10528.150, 371.967, 52873.497 24/03/23,14:49:23,06,09,1, 11.8,1,1, 4.563, 10528.158, 371.940, 52873.437 24/03/23,14:49:23,07,09,1, 11.8,1,1, 4.563, 10528.165, 371.942, 52873.290 24/03/23,14:49:23,08,09,1, 11.8,1,1, 4.563, 10528.164, 371.980, 52873.411 24/03/23,14:49:23,09,09,1, 11.8,1,1, 4.563, 10528.155, 371.977, 52873.480 24/03/23,14:49:23,10,09,1, 11.8,1,1, 4.563, 10528.170, 371.982, 52873.471 24/03/23,14:49:23,11,09,1, 11.8,1,1, 4.563, 10528.179, 371.990, 52873.489 24/03/23,14:49:23,12,09,1, 11.8,1,1, 4.563, 10528.164, 372.039, 52873.470 24/03/23,14:49:23,13,09,1, 11.8,1,1, 4.563, 10528.150, 372.015, 52873.496 24/03/23,14:49:23,14,09,1, 11.8,1,1, 4.563, 10528.199, 372.007, 52873.515 24/03/23,14:49:23,15,09,1, 11.8,1,1, 4.563, 10528.160, 372.037, 52873.505 24/03/23,14:49:23,16,09,1, 11.8,1,1, 4.563, 10528.191, 372.056, 52873.539 24/03/23,14:49:23,17,09,1, 11.8,1,1, 4.563, 10528.194, 372.024, 52873.528 24/03/23,14:49:23,18,09,1, 11.8,1,1, 4.563, 10528.187, 372.064, 52873.543 24/03/23,14:49:23,19,09,1, 11.8,1,1, 4.563, 10528.191, 372.053, 52873.497 24/03/23,14:49:24,00,10,1, 11.9,1,1, 4.559, 10528.187, 372.053, 52873.497 24/03/23,14:49:24,01,10,1, 11.9,1,1, 4.559, 10528.194, 372.092, 52873.542 24/03/23,14:49:24,02,10,1, 11.9,1,1, 4.559, 10528.212, 372.112, 52873.569 24/03/23,14:49:24,03,10,1, 11.9,1,1, 4.559, 10528.204, 372.073, 52873.537 24/03/23,14:49:24,04,10,1, 11.9,1,1, 4.559, 10528.202, 372.090, 52873.543 24/03/23,14:49:24,05,10,1, 11.9,1,1, 4.559, 10528.214, 372.105, 52873.573 24/03/23,14:49:24,06,10,1, 11.9,1,1, 4.559, 10528.215, 372.120, 52873.629 24/03/23,14:49:24,07,10,1, 11.9,1,1, 4.559, 10528.206, 372.124, 52873.596 24/03/23,14:49:24,08,10,1, 11.9,1,1, 4.559, 10528.216, 372.143, 52873.611 24/03/23,14:49:24,09,10,1, 11.9,1,1, 4.559, 10528.234, 372.167, 52873.745 24/03/23,14:49:24,10,10,1, 11.9,1,1, 4.559, 10528.207, 372.162, 52873.613 24/03/23,14:49:24,11,10,1, 11.9,1,1, 4.559, 10528.245, 372.161, 52873.662 24/03/23,14:49:24,12,10,1, 11.9,1,1, 4.559, 10528.227, 372.156, 52873.659 24/03/23,14:49:24,13,10,1, 11.9,1,1, 4.559, 10528.238, 372.180, 52873.625 24/03/23,14:49:24,14,10,1, 11.9,1,1, 4.559, 10528.266, 372.191, 52873.631 24/03/23,14:49:24,15,10,1, 11.9,1,1, 4.559, 10528.257, 372.194, 52873.687 24/03/23,14:49:24,16,10,1, 11.9,1,1, 4.559, 10528.255, 372.220, 52873.665 24/03/23,14:49:24,17,10,1, 11.9,1,1, 4.559, 10528.276, 372.232, 52873.665 24/03/23,14:49:24,18,10,1, 11.9,1,1, 4.559, 10528.292, 372.234, 52873.718 24/03/23,14:49:24,19,10,1, 11.9,1,1, 4.559, 10528.282, 372.242, 52873.701 24/03/23,14:49:25,00,10,1, 11.9,1,1, 4.559, 10528.278, 372.242, 52873.701 24/03/23,14:49:25,01,10,1, 11.9,1,1, 4.559, 10528.292, 372.234, 52873.723 24/03/23,14:49:25,02,10,1, 11.9,1,1, 4.559, 10528.292, 372.263, 52873.677 24/03/23,14:49:25,03,10,1, 11.9,1,1, 4.559, 10528.284, 372.258, 52873.727 24/03/23,14:49:25,04,10,1, 11.9,1,1, 4.559, 10528.279, 372.295, 52873.731 24/03/23,14:49:25,05,10,1, 11.9,1,1, 4.559, 10528.298, 372.300, 52873.740 24/03/23,14:49:25,06,10,1, 11.9,1,1, 4.559, 10528.317, 372.292, 52873.801 24/03/23,14:49:25,07,10,1, 11.9,1,1, 4.559, 10528.306, 372.288, 52873.756 24/03/23,14:49:25,08,10,1, 11.9,1,1, 4.559, 10528.311, 372.279, 52873.783 24/03/23,14:49:25,09,10,1, 11.9,1,1, 4.559, 10528.302, 372.314, 52873.792 24/03/23,14:49:25,10,10,1, 11.9,1,1, 4.559, 10528.317, 372.307, 52873.819 24/03/23,14:49:25,11,10,1, 11.9,1,1, 4.559, 10528.307, 372.320, 52873.783 24/03/23,14:49:25,12,10,1, 11.9,1,1, 4.559, 10528.330, 372.345, 52873.779 24/03/23,14:49:25,13,10,1, 11.9,1,1, 4.559, 10528.330, 372.378, 52873.802 24/03/23,14:49:25,14,10,1, 11.9,1,1, 4.559, 10528.329, 372.385, 52873.812 24/03/23,14:49:25,15,10,1, 11.9,1,1, 4.559, 10528.333, 372.381, 52873.848 24/03/23,14:49:25,16,10,1, 11.9,1,1, 4.559, 10528.343, 372.400, 52873.876 24/03/23,14:49:25,17,10,1, 11.9,1,1, 4.559, 10528.346, 372.359, 52873.841 24/03/23,14:49:25,18,10,1, 11.9,1,1, 4.559, 10528.343, 372.381, 52873.871 24/03/23,14:49:25,19,10,1, 11.9,1,1, 4.559, 10528.354, 372.408, 52873.880 24/03/23,14:49:26,00,10,1, 11.9,1,1, 4.558, 10528.353, 372.408, 52873.880 24/03/23,14:49:26,01,10,1, 11.9,1,1, 4.558, 10528.343, 372.393, 52873.876 24/03/23,14:49:26,02,10,1, 11.9,1,1, 4.558, 10528.360, 372.450, 52873.899 24/03/23,14:49:26,03,10,1, 11.9,1,1, 4.558, 10528.372, 372.457, 52873.919 24/03/23,14:49:26,04,10,1, 11.9,1,1, 4.558, 10528.355, 372.454, 52873.926 24/03/23,14:49:26,05,10,1, 11.9,1,1, 4.558, 10528.379, 372.472, 52873.904 24/03/23,14:49:26,06,10,1, 11.9,1,1, 4.558, 10528.365, 372.481, 52873.901 24/03/23,14:49:26,07,10,1, 11.9,1,1, 4.558, 10528.358, 372.451, 52873.909 24/03/23,14:49:26,08,10,1, 11.9,1,1, 4.558, 10528.374, 372.453, 52873.920 24/03/23,14:49:26,09,10,1, 11.9,1,1, 4.558, 10528.384, 372.491, 52873.930 24/03/23,14:49:26,10,10,1, 11.9,1,1, 4.558, 10528.398, 372.507, 52873.962 24/03/23,14:49:26,11,10,1, 11.9,1,1, 4.558, 10528.362, 372.506, 52873.958 24/03/23,14:49:26,12,10,1, 11.9,1,1, 4.558, 10528.389, 372.528, 52873.987 24/03/23,14:49:26,13,10,1, 11.9,1,1, 4.558, 10528.397, 372.525, 52873.989 24/03/23,14:49:26,14,10,1, 11.9,1,1, 4.558, 10528.397, 372.504, 52873.994 24/03/23,14:49:26,15,10,1, 11.9,1,1, 4.558, 10528.398, 372.505, 52873.940 24/03/23,14:49:26,16,10,1, 11.9,1,1, 4.558, 10528.399, 372.533, 52873.971 24/03/23,14:49:26,17,10,1, 11.9,1,1, 4.558, 10528.417, 372.556, 52874.046 24/03/23,14:49:26,18,10,1, 11.9,1,1, 4.558, 10528.402, 372.572, 52874.023 24/03/23,14:49:26,19,10,1, 11.9,1,1, 4.558, 10528.423, 372.575, 52874.105 24/03/23,14:49:27,00,10,1, 11.9,1,1, 4.561, 10528.420, 372.575, 52874.105 24/03/23,14:49:27,01,10,1, 11.9,1,1, 4.561, 10528.442, 372.589, 52874.050 24/03/23,14:49:27,02,10,1, 11.9,1,1, 4.561, 10528.434, 372.602, 52874.037 24/03/23,14:49:27,03,10,1, 11.9,1,1, 4.561, 10528.431, 372.609, 52874.070 24/03/23,14:49:27,04,10,1, 11.9,1,1, 4.561, 10528.405, 372.614, 52874.098 24/03/23,14:49:27,05,10,1, 11.9,1,1, 4.561, 10528.428, 372.610, 52874.054 24/03/23,14:49:27,06,10,1, 11.9,1,1, 4.561, 10528.444, 372.642, 52874.086 24/03/23,14:49:27,07,10,1, 11.9,1,1, 4.561, 10528.446, 372.663, 52874.051 24/03/23,14:49:27,08,10,1, 11.9,1,1, 4.561, 10528.442, 372.638, 52874.049 24/03/23,14:49:27,09,10,1, 11.9,1,1, 4.561, 10528.476, 372.663, 52874.114 24/03/23,14:49:27,10,10,1, 11.9,1,1, 4.561, 10528.453, 372.676, 52874.105 24/03/23,14:49:27,11,10,1, 11.9,1,1, 4.561, 10528.477, 372.641, 52874.097 24/03/23,14:49:27,12,10,1, 11.9,1,1, 4.561, 10528.459, 372.654, 52874.070 24/03/23,14:49:27,13,10,1, 11.9,1,1, 4.561, 10528.471, 372.687, 52874.116 24/03/23,14:49:27,14,10,1, 11.9,1,1, 4.561, 10528.473, 372.696, 52874.115 24/03/23,14:49:27,15,10,1, 11.9,1,1, 4.561, 10528.476, 372.680, 52874.116 24/03/23,14:49:27,16,10,1, 11.9,1,1, 4.561, 10528.500, 372.735, 52874.168 24/03/23,14:49:27,17,10,1, 11.9,1,1, 4.561, 10528.503, 372.724, 52874.145 24/03/23,14:49:27,18,10,1, 11.9,1,1, 4.561, 10528.486, 372.726, 52874.159 24/03/23,14:49:27,19,10,1, 11.9,1,1, 4.561, 10528.515, 372.735, 52874.138 24/03/23,14:49:28,00,10,1, 11.9,1,1, 4.562, 10528.512, 372.735, 52874.138 24/03/23,14:49:28,01,10,1, 11.9,1,1, 4.562, 10528.500, 372.726, 52874.137 24/03/23,14:49:28,02,10,1, 11.9,1,1, 4.562, 10528.482, 372.737, 52874.129 24/03/23,14:49:28,03,10,1, 11.9,1,1, 4.562, 10528.495, 372.773, 52874.152 24/03/23,14:49:28,04,10,1, 11.9,1,1, 4.562, 10528.529, 372.766, 52874.087 24/03/23,14:49:28,05,10,1, 11.9,1,1, 4.562, 10528.492, 372.782, 52874.206 24/03/23,14:49:28,06,10,1, 11.9,1,1, 4.562, 10528.509, 372.807, 52874.251 24/03/23,14:49:28,07,10,1, 11.9,1,1, 4.562, 10528.512, 372.810, 52874.226 24/03/23,14:49:28,08,10,1, 11.9,1,1, 4.562, 10528.534, 372.810, 52874.238 24/03/23,14:49:28,09,10,1, 11.9,1,1, 4.562, 10528.533, 372.789, 52874.242 24/03/23,14:49:28,10,10,1, 11.9,1,1, 4.562, 10528.540, 372.837, 52874.235 24/03/23,14:49:28,11,10,1, 11.9,1,1, 4.562, 10528.573, 372.836, 52874.310 24/03/23,14:49:28,12,10,1, 11.9,1,1, 4.562, 10528.504, 372.826, 52874.311 24/03/23,14:49:28,13,10,1, 11.9,1,1, 4.562, 10528.567, 372.836, 52874.314 24/03/23,14:49:28,14,10,1, 11.9,1,1, 4.562, 10528.560, 372.870, 52874.315 24/03/23,14:49:28,15,10,1, 11.9,1,1, 4.562, 10528.585, 372.861, 52874.293 24/03/23,14:49:28,16,10,1, 11.9,1,1, 4.562, 10528.578, 372.850, 52874.262 24/03/23,14:49:28,17,10,1, 11.9,1,1, 4.562, 10528.609, 372.881, 52874.280 24/03/23,14:49:28,18,10,1, 11.9,1,1, 4.562, 10528.621, 372.870, 52874.286 24/03/23,14:49:28,19,10,1, 11.9,1,1, 4.562, 10528.586, 372.877, 52874.287 24/03/23,14:49:29,00,10,1, 11.8,1,1, 4.561, 10528.579, 372.877, 52874.287 24/03/23,14:49:29,01,10,1, 11.8,1,1, 4.561, 10528.608, 372.921, 52874.312 24/03/23,14:49:29,02,10,1, 11.8,1,1, 4.561, 10528.645, 372.912, 52874.292 24/03/23,14:49:29,03,10,1, 11.8,1,1, 4.561, 10528.642, 372.940, 52874.340 24/03/23,14:49:29,04,10,1, 11.8,1,1, 4.561, 10528.642, 372.970, 52874.359 24/03/23,14:49:29,05,10,1, 11.8,1,1, 4.561, 10528.610, 372.954, 52874.362 24/03/23,14:49:29,06,10,1, 11.8,1,1, 4.561, 10528.630, 372.935, 52874.323 24/03/23,14:49:29,07,10,1, 11.8,1,1, 4.561, 10528.628, 372.960, 52874.343 24/03/23,14:49:29,08,10,1, 11.8,1,1, 4.561, 10528.650, 372.958, 52874.330 24/03/23,14:49:29,09,10,1, 11.8,1,1, 4.561, 10528.655, 372.949, 52874.360 24/03/23,14:49:29,10,10,1, 11.8,1,1, 4.561, 10528.634, 372.967, 52874.382 24/03/23,14:49:29,11,10,1, 11.8,1,1, 4.561, 10528.658, 373.016, 52874.421 24/03/23,14:49:29,12,10,1, 11.8,1,1, 4.561, 10528.666, 373.015, 52874.396 24/03/23,14:49:29,13,10,1, 11.8,1,1, 4.561, 10528.694, 373.001, 52874.386 24/03/23,14:49:29,14,10,1, 11.8,1,1, 4.561, 10528.681, 373.030, 52874.386 24/03/23,14:49:29,15,10,1, 11.8,1,1, 4.561, 10528.679, 372.997, 52874.362 24/03/23,14:49:29,16,10,1, 11.8,1,1, 4.561, 10528.679, 372.993, 52874.389 24/03/23,14:49:29,17,10,1, 11.8,1,1, 4.561, 10528.691, 373.033, 52874.436 24/03/23,14:49:29,18,10,1, 11.8,1,1, 4.561, 10528.690, 373.042, 52874.423 24/03/23,14:49:29,19,10,1, 11.8,1,1, 4.561, 10528.696, 373.028, 52874.460 24/03/23,14:49:30,00,10,1, 11.9,1,1, 4.559, 10528.696, 373.028, 52874.460 24/03/23,14:49:30,01,10,1, 11.9,1,1, 4.559, 10528.725, 373.075, 52874.462 24/03/23,14:49:30,02,10,1, 11.9,1,1, 4.559, 10528.719, 373.074, 52874.454 24/03/23,14:49:30,03,10,1, 11.9,1,1, 4.559, 10528.716, 373.060, 52874.465 24/03/23,14:49:30,04,10,1, 11.9,1,1, 4.559, 10528.738, 373.085, 52874.445 24/03/23,14:49:30,05,10,1, 11.9,1,1, 4.559, 10528.736, 373.075, 52874.462 24/03/23,14:49:30,06,10,1, 11.9,1,1, 4.559, 10528.737, 373.080, 52874.459 24/03/23,14:49:30,07,10,1, 11.9,1,1, 4.559, 10528.735, 373.084, 52874.475 24/03/23,14:49:30,08,10,1, 11.9,1,1, 4.559, 10528.756, 373.127, 52874.495 24/03/23,14:49:30,09,10,1, 11.9,1,1, 4.559, 10528.746, 373.116, 52874.502 24/03/23,14:49:30,10,10,1, 11.9,1,1, 4.559, 10528.716, 373.129, 52874.656 24/03/23,14:49:30,11,10,1, 11.9,1,1, 4.559, 10528.759, 373.129, 52874.531 24/03/23,14:49:30,12,10,1, 11.9,1,1, 4.559, 10528.762, 373.119, 52874.538 24/03/23,14:49:30,13,10,1, 11.9,1,1, 4.559, 10528.760, 373.123, 52874.511 24/03/23,14:49:30,14,10,1, 11.9,1,1, 4.559, 10528.795, 373.138, 52874.526 24/03/23,14:49:30,15,10,1, 11.9,1,1, 4.559, 10528.798, 373.146, 52874.554 24/03/23,14:49:30,16,10,1, 11.9,1,1, 4.559, 10528.793, 373.154, 52874.512 24/03/23,14:49:30,17,10,1, 11.9,1,1, 4.559, 10528.801, 373.172, 52874.531 24/03/23,14:49:30,18,10,1, 11.9,1,1, 4.559, 10528.836, 373.189, 52874.568 24/03/23,14:49:30,19,10,1, 11.9,1,1, 4.559, 10528.828, 373.181, 52874.555 24/03/23,14:49:31,00,09,1, 11.9,1,1, 4.559, 10528.821, 373.181, 52874.555 24/03/23,14:49:31,01,09,1, 11.9,1,1, 4.559, 10528.838, 373.202, 52874.617 24/03/23,14:49:31,02,09,1, 11.9,1,1, 4.559, 10528.845, 373.196, 52874.611 24/03/23,14:49:31,03,09,1, 11.9,1,1, 4.559, 10528.859, 373.190, 52874.569 24/03/23,14:49:31,04,09,1, 11.9,1,1, 4.559, 10528.866, 373.220, 52874.624 24/03/23,14:49:31,05,09,1, 11.9,1,1, 4.559, 10528.872, 373.234, 52874.624 24/03/23,14:49:31,06,09,1, 11.9,1,1, 4.559, 10528.867, 373.223, 52874.609 24/03/23,14:49:31,07,09,1, 11.9,1,1, 4.559, 10528.880, 373.240, 52874.628 24/03/23,14:49:31,08,09,1, 11.9,1,1, 4.559, 10528.893, 373.249, 52874.638 24/03/23,14:49:31,09,09,1, 11.9,1,1, 4.559, 10528.890, 373.220, 52874.584 24/03/23,14:49:31,10,09,1, 11.9,1,1, 4.559, 10528.869, 373.228, 52874.603 24/03/23,14:49:31,11,09,1, 11.9,1,1, 4.559, 10528.908, 373.251, 52874.621 24/03/23,14:49:31,12,09,1, 11.9,1,1, 4.559, 10528.892, 373.281, 52874.634 24/03/23,14:49:31,13,09,1, 11.9,1,1, 4.559, 10528.911, 373.284, 52874.610 24/03/23,14:49:31,14,09,1, 11.9,1,1, 4.559, 10528.951, 373.302, 52874.667 24/03/23,14:49:31,15,09,1, 11.9,1,1, 4.559, 10528.914, 373.305, 52874.675 24/03/23,14:49:31,16,09,1, 11.9,1,1, 4.559, 10528.932, 373.303, 52874.647 24/03/23,14:49:31,17,09,1, 11.9,1,1, 4.559, 10528.943, 373.301, 52874.638 24/03/23,14:49:31,18,09,1, 11.9,1,1, 4.559, 10528.933, 373.310, 52874.651 24/03/23,14:49:31,19,09,1, 11.9,1,1, 4.559, 10528.948, 373.305, 52874.706 24/03/23,14:49:32,00,11,1, 11.9,1,1, 4.557, 10528.946, 373.305, 52874.706 24/03/23,14:49:32,01,11,1, 11.9,1,1, 4.557, 10528.971, 373.326, 52874.774 24/03/23,14:49:32,02,11,1, 11.9,1,1, 4.557, 10529.014, 373.331, 52874.761 24/03/23,14:49:32,03,11,1, 11.9,1,1, 4.557, 10528.979, 373.342, 52874.740 24/03/23,14:49:32,04,11,1, 11.9,1,1, 4.557, 10528.979, 373.381, 52874.734 24/03/23,14:49:32,05,11,1, 11.9,1,1, 4.557, 10529.003, 373.382, 52874.793 24/03/23,14:49:32,06,11,1, 11.9,1,1, 4.557, 10528.978, 373.342, 52874.774 24/03/23,14:49:32,07,11,1, 11.9,1,1, 4.557, 10529.013, 373.347, 52874.778 24/03/23,14:49:32,08,11,1, 11.9,1,1, 4.557, 10529.006, 373.370, 52874.773 24/03/23,14:49:32,09,11,1, 11.9,1,1, 4.557, 10529.030, 373.396, 52874.789 24/03/23,14:49:32,10,11,1, 11.9,1,1, 4.557, 10529.023, 373.386, 52874.741 24/03/23,14:49:32,11,11,1, 11.9,1,1, 4.557, 10529.035, 373.404, 52874.823 24/03/23,14:49:32,12,11,1, 11.9,1,1, 4.557, 10529.038, 373.411, 52874.813 24/03/23,14:49:32,13,11,1, 11.9,1,1, 4.557, 10529.030, 373.407, 52874.812 24/03/23,14:49:32,14,11,1, 11.9,1,1, 4.557, 10529.040, 373.413, 52874.807 24/03/23,14:49:32,15,11,1, 11.9,1,1, 4.557, 10529.063, 373.446, 52874.786 24/03/23,14:49:32,16,11,1, 11.9,1,1, 4.557, 10529.045, 373.405, 52874.785 24/03/23,14:49:32,17,11,1, 11.9,1,1, 4.557, 10529.088, 373.426, 52874.791 24/03/23,14:49:32,18,11,1, 11.9,1,1, 4.557, 10529.109, 373.438, 52874.813 24/03/23,14:49:32,19,11,1, 11.9,1,1, 4.557, 10529.094, 373.467, 52874.836 24/03/23,14:49:33,00,11,1, 11.9,1,1, 4.560, 10529.088, 373.467, 52874.836 24/03/23,14:49:33,01,11,1, 11.9,1,1, 4.560, 10529.101, 373.478, 52874.835 24/03/23,14:49:33,02,11,1, 11.9,1,1, 4.560, 10529.119, 373.478, 52874.841 24/03/23,14:49:33,03,11,1, 11.9,1,1, 4.560, 10529.123, 373.463, 52874.614 24/03/23,14:49:33,04,11,1, 11.9,1,1, 4.560, 10529.081, 373.496, 52874.863 24/03/23,14:49:33,05,11,1, 11.9,1,1, 4.560, 10529.118, 373.493, 52874.913 24/03/23,14:49:33,06,11,1, 11.9,1,1, 4.560, 10529.129, 373.494, 52874.894 24/03/23,14:49:33,07,11,1, 11.9,1,1, 4.560, 10529.129, 373.502, 52874.861 24/03/23,14:49:33,08,11,1, 11.9,1,1, 4.560, 10529.145, 373.517, 52874.917 24/03/23,14:49:33,09,11,1, 11.9,1,1, 4.560, 10529.157, 373.545, 52874.894 24/03/23,14:49:33,10,11,1, 11.9,1,1, 4.560, 10529.152, 373.529, 52874.868 24/03/23,14:49:33,11,11,1, 11.9,1,1, 4.560, 10529.175, 373.510, 52874.871 24/03/23,14:49:33,12,11,1, 11.9,1,1, 4.560, 10529.156, 373.534, 52874.882 24/03/23,14:49:33,13,11,1, 11.9,1,1, 4.560, 10529.168, 373.550, 52874.886 24/03/23,14:49:33,14,11,1, 11.9,1,1, 4.560, 10529.184, 373.547, 52874.882 24/03/23,14:49:33,15,11,1, 11.9,1,1, 4.560, 10529.179, 373.590, 52874.933 24/03/23,14:49:33,16,11,1, 11.9,1,1, 4.560, 10529.207, 373.590, 52874.936 24/03/23,14:49:33,17,11,1, 11.9,1,1, 4.560, 10529.192, 373.593, 52874.944 24/03/23,14:49:33,18,11,1, 11.9,1,1, 4.560, 10529.211, 373.585, 52874.952 24/03/23,14:49:33,19,11,1, 11.9,1,1, 4.560, 10529.207, 373.594, 52874.956 24/03/23,14:49:34,00,10,1, 11.9,1,1, 4.556, 10529.205, 373.594, 52874.956 24/03/23,14:49:34,01,10,1, 11.9,1,1, 4.556, 10529.223, 373.612, 52874.948 24/03/23,14:49:34,02,10,1, 11.9,1,1, 4.556, 10529.226, 373.630, 52874.949 24/03/23,14:49:34,03,10,1, 11.9,1,1, 4.556, 10529.224, 373.617, 52874.942 24/03/23,14:49:34,04,10,1, 11.9,1,1, 4.556, 10529.226, 373.638, 52874.961 24/03/23,14:49:34,05,10,1, 11.9,1,1, 4.556, 10529.242, 373.640, 52874.964 24/03/23,14:49:34,06,10,1, 11.9,1,1, 4.556, 10529.271, 373.673, 52875.020 24/03/23,14:49:34,07,10,1, 11.9,1,1, 4.556, 10529.270, 373.665, 52875.001 24/03/23,14:49:34,08,10,1, 11.9,1,1, 4.556, 10529.280, 373.643, 52874.971 24/03/23,14:49:34,09,10,1, 11.9,1,1, 4.556, 10529.287, 373.639, 52874.853 24/03/23,14:49:34,10,10,1, 11.9,1,1, 4.556, 10529.259, 373.648, 52875.027 24/03/23,14:49:34,11,10,1, 11.9,1,1, 4.556, 10529.266, 373.647, 52875.042 24/03/23,14:49:34,12,10,1, 11.9,1,1, 4.556, 10529.294, 373.670, 52875.056 24/03/23,14:49:34,13,10,1, 11.9,1,1, 4.556, 10529.294, 373.709, 52875.036 24/03/23,14:49:34,14,10,1, 11.9,1,1, 4.556, 10529.301, 373.688, 52875.038 24/03/23,14:49:34,15,10,1, 11.9,1,1, 4.556, 10529.326, 373.717, 52875.077 24/03/23,14:49:34,16,10,1, 11.9,1,1, 4.556, 10529.318, 373.738, 52875.055 24/03/23,14:49:34,17,10,1, 11.9,1,1, 4.556, 10529.323, 373.719, 52875.032 24/03/23,14:49:34,18,10,1, 11.9,1,1, 4.556, 10529.329, 373.710, 52875.019 24/03/23,14:49:34,19,10,1, 11.9,1,1, 4.556, 10529.314, 373.713, 52875.048 24/03/23,14:49:35,00,11,1, 12.0,1,1, 4.559, 10529.313, 373.713, 52875.048 24/03/23,14:49:35,01,11,1, 12.0,1,1, 4.559, 10529.342, 373.720, 52875.099 24/03/23,14:49:35,02,11,1, 12.0,1,1, 4.559, 10529.347, 373.759, 52875.087 24/03/23,14:49:35,03,11,1, 12.0,1,1, 4.559, 10529.363, 373.760, 52875.104 24/03/23,14:49:35,04,11,1, 12.0,1,1, 4.559, 10529.366, 373.743, 52875.096 24/03/23,14:49:35,05,11,1, 12.0,1,1, 4.559, 10529.360, 373.756, 52875.144 24/03/23,14:49:35,06,11,1, 12.0,1,1, 4.559, 10529.375, 373.773, 52875.104 24/03/23,14:49:35,07,11,1, 12.0,1,1, 4.559, 10529.386, 373.750, 52875.086 24/03/23,14:49:35,08,11,1, 12.0,1,1, 4.559, 10529.385, 373.763, 52875.090 24/03/23,14:49:35,09,11,1, 12.0,1,1, 4.559, 10529.401, 373.773, 52875.122 24/03/23,14:49:35,10,11,1, 12.0,1,1, 4.559, 10529.416, 373.809, 52875.131 24/03/23,14:49:35,11,11,1, 12.0,1,1, 4.559, 10529.390, 373.791, 52875.139 24/03/23,14:49:35,12,11,1, 12.0,1,1, 4.559, 10529.433, 373.798, 52875.173 24/03/23,14:49:35,13,11,1, 12.0,1,1, 4.559, 10529.418, 373.822, 52875.170 24/03/23,14:49:35,14,11,1, 12.0,1,1, 4.559, 10529.414, 373.804, 52875.151 24/03/23,14:49:35,15,11,1, 12.0,1,1, 4.559, 10529.455, 373.825, 52875.123 24/03/23,14:49:35,16,11,1, 12.0,1,1, 4.559, 10529.447, 373.825, 52875.194 24/03/23,14:49:35,17,11,1, 12.0,1,1, 4.559, 10529.449, 373.820, 52875.184 24/03/23,14:49:35,18,11,1, 12.0,1,1, 4.559, 10529.459, 373.836, 52875.179 24/03/23,14:49:35,19,11,1, 12.0,1,1, 4.559, 10529.477, 373.855, 52875.178 24/03/23,14:49:36,00,10,1, 11.9,1,1, 4.562, 10529.472, 373.855, 52875.178 24/03/23,14:49:36,01,10,1, 11.9,1,1, 4.562, 10529.471, 373.858, 52875.188 24/03/23,14:49:36,02,10,1, 11.9,1,1, 4.562, 10529.471, 373.880, 52875.206 24/03/23,14:49:36,03,10,1, 11.9,1,1, 4.562, 10529.486, 373.870, 52875.176 24/03/23,14:49:36,04,10,1, 11.9,1,1, 4.562, 10529.466, 373.876, 52875.214 24/03/23,14:49:36,05,10,1, 11.9,1,1, 4.562, 10529.481, 373.869, 52875.224 24/03/23,14:49:36,06,10,1, 11.9,1,1, 4.562, 10529.500, 373.882, 52875.269 24/03/23,14:49:36,07,10,1, 11.9,1,1, 4.562, 10529.515, 373.898, 52875.227 24/03/23,14:49:36,08,10,1, 11.9,1,1, 4.562, 10529.511, 373.896, 52875.239 24/03/23,14:49:36,09,10,1, 11.9,1,1, 4.562, 10529.528, 373.917, 52875.255 24/03/23,14:49:36,10,10,1, 11.9,1,1, 4.562, 10529.518, 373.937, 52875.258 24/03/23,14:49:36,11,10,1, 11.9,1,1, 4.562, 10529.511, 373.886, 52875.234 24/03/23,14:49:36,12,10,1, 11.9,1,1, 4.562, 10529.534, 373.919, 52875.259 24/03/23,14:49:36,13,10,1, 11.9,1,1, 4.562, 10529.539, 373.928, 52875.269 24/03/23,14:49:36,14,10,1, 11.9,1,1, 4.562, 10529.545, 373.924, 52875.266 24/03/23,14:49:36,15,10,1, 11.9,1,1, 4.562, 10529.534, 373.946, 52875.281 24/03/23,14:49:36,16,10,1, 11.9,1,1, 4.562, 10529.555, 373.965, 52875.311 24/03/23,14:49:36,17,10,1, 11.9,1,1, 4.562, 10529.556, 373.997, 52875.306 24/03/23,14:49:36,18,10,1, 11.9,1,1, 4.562, 10529.569, 373.977, 52875.307 24/03/23,14:49:36,19,10,1, 11.9,1,1, 4.562, 10529.567, 374.001, 52875.303 24/03/23,14:49:37,00,10,1, 11.9,1,1, 4.556, 10529.563, 374.001, 52875.303 24/03/23,14:49:37,01,10,1, 11.9,1,1, 4.556, 10529.580, 373.982, 52875.291 24/03/23,14:49:37,02,10,1, 11.9,1,1, 4.556, 10529.569, 373.983, 52875.322 24/03/23,14:49:37,03,10,1, 11.9,1,1, 4.556, 10529.586, 374.015, 52875.312 24/03/23,14:49:37,04,10,1, 11.9,1,1, 4.556, 10529.576, 374.021, 52875.327 24/03/23,14:49:37,05,10,1, 11.9,1,1, 4.556, 10529.592, 374.039, 52875.337 24/03/23,14:49:37,06,10,1, 11.9,1,1, 4.556, 10529.605, 374.065, 52875.346 24/03/23,14:49:37,07,10,1, 11.9,1,1, 4.556, 10529.601, 374.045, 52875.344 24/03/23,14:49:37,08,10,1, 11.9,1,1, 4.556, 10529.603, 374.031, 52875.384 24/03/23,14:49:37,09,10,1, 11.9,1,1, 4.556, 10529.620, 374.056, 52875.391 24/03/23,14:49:37,10,10,1, 11.9,1,1, 4.556, 10529.598, 374.060, 52875.363 24/03/23,14:49:37,11,10,1, 11.9,1,1, 4.556, 10529.596, 374.051, 52875.365 24/03/23,14:49:37,12,10,1, 11.9,1,1, 4.556, 10529.614, 374.062, 52875.384 24/03/23,14:49:37,13,10,1, 11.9,1,1, 4.556, 10529.616, 374.087, 52875.395 24/03/23,14:49:37,14,10,1, 11.9,1,1, 4.556, 10529.628, 374.097, 52875.397 24/03/23,14:49:37,15,10,1, 11.9,1,1, 4.556, 10529.628, 374.096, 52875.404 24/03/23,14:49:37,16,10,1, 11.9,1,1, 4.556, 10529.678, 374.105, 52875.414 24/03/23,14:49:37,17,10,1, 11.9,1,1, 4.556, 10529.643, 374.107, 52875.399 24/03/23,14:49:37,18,10,1, 11.9,1,1, 4.556, 10529.649, 374.103, 52875.413 24/03/23,14:49:37,19,10,1, 11.9,1,1, 4.556, 10529.664, 374.096, 52875.408 24/03/23,14:49:38,00,10,1, 11.8,1,1, 4.559, 10529.664, 374.096, 52875.408 24/03/23,14:49:38,01,10,1, 11.8,1,1, 4.559, 10529.664, 374.128, 52875.430 24/03/23,14:49:38,02,10,1, 11.8,1,1, 4.559, 10529.678, 374.124, 52875.449 24/03/23,14:49:38,03,10,1, 11.8,1,1, 4.559, 10529.696, 374.162, 52875.446 24/03/23,14:49:38,04,10,1, 11.8,1,1, 4.559, 10529.685, 374.171, 52875.446 24/03/23,14:49:38,05,10,1, 11.8,1,1, 4.559, 10529.695, 374.155, 52875.439 24/03/23,14:49:38,06,10,1, 11.8,1,1, 4.559, 10529.710, 374.157, 52875.465 24/03/23,14:49:38,07,10,1, 11.8,1,1, 4.559, 10529.711, 374.166, 52875.479 24/03/23,14:49:38,08,10,1, 11.8,1,1, 4.559, 10529.727, 374.157, 52875.418 24/03/23,14:49:38,09,10,1, 11.8,1,1, 4.559, 10529.728, 374.163, 52875.477 24/03/23,14:49:38,10,10,1, 11.8,1,1, 4.559, 10529.723, 374.198, 52875.477 24/03/23,14:49:38,11,10,1, 11.8,1,1, 4.559, 10529.728, 374.209, 52875.488 24/03/23,14:49:38,12,10,1, 11.8,1,1, 4.559, 10529.742, 374.200, 52875.506 24/03/23,14:49:38,13,10,1, 11.8,1,1, 4.559, 10529.734, 374.225, 52875.518 24/03/23,14:49:38,14,10,1, 11.8,1,1, 4.559, 10529.745, 374.216, 52875.505 24/03/23,14:49:38,15,10,1, 11.8,1,1, 4.559, 10529.743, 374.221, 52875.466 24/03/23,14:49:38,16,10,1, 11.8,1,1, 4.559, 10529.754, 374.231, 52875.478 24/03/23,14:49:38,17,10,1, 11.8,1,1, 4.559, 10529.761, 374.243, 52875.510 24/03/23,14:49:38,18,10,1, 11.8,1,1, 4.559, 10529.753, 374.255, 52875.535 24/03/23,14:49:38,19,10,1, 11.8,1,1, 4.559, 10529.742, 374.231, 52875.531 24/03/23,14:49:39,00,10,1, 11.9,1,1, 4.562, 10529.739, 374.231, 52875.531 24/03/23,14:49:39,01,10,1, 11.9,1,1, 4.562, 10529.781, 374.272, 52875.555 24/03/23,14:49:39,02,10,1, 11.9,1,1, 4.562, 10529.772, 374.287, 52875.554 24/03/23,14:49:39,03,10,1, 11.9,1,1, 4.562, 10529.768, 374.279, 52875.584 24/03/23,14:49:39,04,10,1, 11.9,1,1, 4.562, 10529.776, 374.271, 52875.584 24/03/23,14:49:39,05,10,1, 11.9,1,1, 4.562, 10529.793, 374.266, 52875.579 24/03/23,14:49:39,06,10,1, 11.9,1,1, 4.562, 10529.812, 374.291, 52875.586 24/03/23,14:49:39,07,10,1, 11.9,1,1, 4.562, 10529.788, 374.317, 52875.580 24/03/23,14:49:39,08,10,1, 11.9,1,1, 4.562, 10529.788, 374.333, 52875.609 24/03/23,14:49:39,09,10,1, 11.9,1,1, 4.562, 10529.800, 374.338, 52875.598 24/03/23,14:49:39,10,10,1, 11.9,1,1, 4.562, 10529.843, 374.360, 52875.599 24/03/23,14:49:39,11,10,1, 11.9,1,1, 4.562, 10529.823, 374.344, 52875.584 24/03/23,14:49:39,12,10,1, 11.9,1,1, 4.562, 10529.818, 374.300, 52875.588 24/03/23,14:49:39,13,10,1, 11.9,1,1, 4.562, 10529.833, 374.335, 52875.609 24/03/23,14:49:39,14,10,1, 11.9,1,1, 4.562, 10529.840, 374.336, 52875.656 24/03/23,14:49:39,15,10,1, 11.9,1,1, 4.562, 10529.843, 374.332, 52875.596 24/03/23,14:49:39,16,10,1, 11.9,1,1, 4.562, 10529.814, 374.378, 52875.642 24/03/23,14:49:39,17,10,1, 11.9,1,1, 4.562, 10529.834, 374.369, 52875.670 24/03/23,14:49:39,18,10,1, 11.9,1,1, 4.562, 10529.849, 374.384, 52875.629 24/03/23,14:49:39,19,10,1, 11.9,1,1, 4.562, 10529.824, 374.381, 52875.619 24/03/23,14:49:40,00,11,1, 11.9,1,1, 4.558, 10529.822, 374.381, 52875.619 24/03/23,14:49:40,01,11,1, 11.9,1,1, 4.558, 10529.840, 374.412, 52875.637 24/03/23,14:49:40,02,11,1, 11.9,1,1, 4.558, 10529.851, 374.376, 52875.645 24/03/23,14:49:40,03,11,1, 11.9,1,1, 4.558, 10529.880, 374.378, 52875.685 24/03/23,14:49:40,04,11,1, 11.9,1,1, 4.558, 10529.868, 374.413, 52875.665 24/03/23,14:49:40,05,11,1, 11.9,1,1, 4.558, 10529.870, 374.396, 52875.672 24/03/23,14:49:40,06,11,1, 11.9,1,1, 4.558, 10529.859, 374.406, 52875.695 24/03/23,14:49:40,07,11,1, 11.9,1,1, 4.558, 10529.872, 374.433, 52875.701 24/03/23,14:49:40,08,11,1, 11.9,1,1, 4.558, 10529.903, 374.443, 52875.695 24/03/23,14:49:40,09,11,1, 11.9,1,1, 4.558, 10529.885, 374.430, 52875.688 24/03/23,14:49:40,10,11,1, 11.9,1,1, 4.558, 10529.878, 374.423, 52875.718 24/03/23,14:49:40,11,11,1, 11.9,1,1, 4.558, 10529.879, 374.457, 52875.713 24/03/23,14:49:40,12,11,1, 11.9,1,1, 4.558, 10529.904, 374.403, 52875.698 24/03/23,14:49:40,13,11,1, 11.9,1,1, 4.558, 10529.890, 374.466, 52875.695 24/03/23,14:49:40,14,11,1, 11.9,1,1, 4.558, 10529.920, 374.472, 52875.737 24/03/23,14:49:40,15,11,1, 11.9,1,1, 4.558, 10529.911, 374.449, 52875.730 24/03/23,14:49:40,16,11,1, 11.9,1,1, 4.558, 10529.904, 374.476, 52875.738 24/03/23,14:49:40,17,11,1, 11.9,1,1, 4.558, 10529.907, 374.463, 52875.750 24/03/23,14:49:40,18,11,1, 11.9,1,1, 4.558, 10529.912, 374.483, 52875.729 24/03/23,14:49:40,19,11,1, 11.9,1,1, 4.558, 10529.894, 374.460, 52875.742 24/03/23,14:49:41,00,10,1, 11.9,1,1, 4.561, 10529.889, 374.460, 52875.742 24/03/23,14:49:41,01,10,1, 11.9,1,1, 4.561, 10529.934, 374.498, 52875.710 24/03/23,14:49:41,02,10,1, 11.9,1,1, 4.561, 10529.946, 374.494, 52875.649 24/03/23,14:49:41,03,10,1, 11.9,1,1, 4.561, 10529.914, 374.512, 52875.794 24/03/23,14:49:41,04,10,1, 11.9,1,1, 4.561, 10529.951, 374.542, 52875.837 24/03/23,14:49:41,05,10,1, 11.9,1,1, 4.561, 10529.942, 374.550, 52875.786 24/03/23,14:49:41,06,10,1, 11.9,1,1, 4.561, 10529.931, 374.517, 52875.776 24/03/23,14:49:41,07,10,1, 11.9,1,1, 4.561, 10529.953, 374.540, 52875.815 24/03/23,14:49:41,08,10,1, 11.9,1,1, 4.561, 10529.937, 374.541, 52875.772 24/03/23,14:49:41,09,10,1, 11.9,1,1, 4.561, 10529.932, 374.541, 52875.742 24/03/23,14:49:41,10,10,1, 11.9,1,1, 4.561, 10529.958, 374.558, 52875.809 24/03/23,14:49:41,11,10,1, 11.9,1,1, 4.561, 10529.958, 374.567, 52875.752 24/03/23,14:49:41,12,10,1, 11.9,1,1, 4.561, 10529.983, 374.569, 52875.833 24/03/23,14:49:41,13,10,1, 11.9,1,1, 4.561, 10529.990, 374.570, 52875.827 24/03/23,14:49:41,14,10,1, 11.9,1,1, 4.561, 10529.985, 374.602, 52875.881 24/03/23,14:49:41,15,10,1, 11.9,1,1, 4.561, 10529.963, 374.591, 52875.830 24/03/23,14:49:41,16,10,1, 11.9,1,1, 4.561, 10529.967, 374.595, 52875.970 24/03/23,14:49:41,17,10,1, 11.9,1,1, 4.561, 10529.973, 374.566, 52875.744 24/03/23,14:49:41,18,10,1, 11.9,1,1, 4.561, 10529.954, 374.600, 52875.829 24/03/23,14:49:41,19,10,1, 11.9,1,1, 4.561, 10529.939, 374.588, 52875.806 24/03/23,14:49:42,00,10,1, 11.9,1,1, 4.557, 10529.931, 374.588, 52875.806 24/03/23,14:49:42,01,10,1, 11.9,1,1, 4.557, 10530.005, 374.657, 52875.875 24/03/23,14:49:42,02,10,1, 11.9,1,1, 4.557, 10530.002, 374.623, 52875.881 24/03/23,14:49:42,03,10,1, 11.9,1,1, 4.557, 10529.994, 374.631, 52875.869 24/03/23,14:49:42,04,10,1, 11.9,1,1, 4.557, 10529.993, 374.638, 52875.877 24/03/23,14:49:42,05,10,1, 11.9,1,1, 4.557, 10529.991, 374.636, 52875.864 24/03/23,14:49:42,06,10,1, 11.9,1,1, 4.557, 10530.007, 374.611, 52875.863 24/03/23,14:49:42,07,10,1, 11.9,1,1, 4.557, 10530.006, 374.630, 52875.905 24/03/23,14:49:42,08,10,1, 11.9,1,1, 4.557, 10530.001, 374.655, 52875.924 24/03/23,14:49:42,09,10,1, 11.9,1,1, 4.557, 10530.009, 374.650, 52875.907 24/03/23,14:49:42,10,10,1, 11.9,1,1, 4.557, 10529.985, 374.664, 52875.751 24/03/23,14:49:42,11,10,1, 11.9,1,1, 4.557, 10530.007, 374.703, 52875.996 24/03/23,14:49:42,12,10,1, 11.9,1,1, 4.557, 10530.025, 374.661, 52875.919 24/03/23,14:49:42,13,10,1, 11.9,1,1, 4.557, 10530.018, 374.658, 52875.980 24/03/23,14:49:42,14,10,1, 11.9,1,1, 4.557, 10530.029, 374.685, 52876.001 24/03/23,14:49:42,15,10,1, 11.9,1,1, 4.557, 10530.027, 374.702, 52875.972 24/03/23,14:49:42,16,10,1, 11.9,1,1, 4.557, 10530.031, 374.666, 52875.939 24/03/23,14:49:42,17,10,1, 11.9,1,1, 4.557, 10530.025, 374.703, 52875.990 24/03/23,14:49:42,18,10,1, 11.9,1,1, 4.557, 10530.057, 374.733, 52876.015 24/03/23,14:49:42,19,10,1, 11.9,1,1, 4.557, 10530.023, 374.701, 52875.959 24/03/23,14:49:43,00,10,1, 12.0,1,1, 4.561, 10530.022, 374.701, 52875.959 24/03/23,14:49:43,01,10,1, 12.0,1,1, 4.561, 10530.053, 374.714, 52876.026 24/03/23,14:49:43,02,10,1, 12.0,1,1, 4.561, 10530.016, 374.717, 52875.958 24/03/23,14:49:43,03,10,1, 12.0,1,1, 4.561, 10530.044, 374.715, 52875.955 24/03/23,14:49:43,04,10,1, 12.0,1,1, 4.561, 10530.043, 374.723, 52876.034 24/03/23,14:49:43,05,10,1, 12.0,1,1, 4.561, 10530.050, 374.732, 52875.985 24/03/23,14:49:43,06,10,1, 12.0,1,1, 4.561, 10530.051, 374.749, 52875.950 24/03/23,14:49:43,07,10,1, 12.0,1,1, 4.561, 10530.058, 374.760, 52876.011 24/03/23,14:49:43,08,10,1, 12.0,1,1, 4.561, 10530.043, 374.785, 52876.005 24/03/23,14:49:43,09,10,1, 12.0,1,1, 4.561, 10530.050, 374.756, 52876.013 24/03/23,14:49:43,10,10,1, 12.0,1,1, 4.561, 10530.055, 374.771, 52876.020 24/03/23,14:49:43,11,10,1, 12.0,1,1, 4.561, 10530.065, 374.801, 52876.052 24/03/23,14:49:43,12,10,1, 12.0,1,1, 4.561, 10530.057, 374.771, 52876.005 24/03/23,14:49:43,13,10,1, 12.0,1,1, 4.561, 10530.082, 374.767, 52876.026 24/03/23,14:49:43,14,10,1, 12.0,1,1, 4.561, 10530.065, 374.834, 52876.029 24/03/23,14:49:43,15,10,1, 12.0,1,1, 4.561, 10530.086, 374.841, 52876.072 24/03/23,14:49:43,16,10,1, 12.0,1,1, 4.561, 10530.099, 374.802, 52876.045 24/03/23,14:49:43,17,10,1, 12.0,1,1, 4.561, 10530.085, 374.830, 52876.057 24/03/23,14:49:43,18,10,1, 12.0,1,1, 4.561, 10530.093, 374.837, 52876.049 24/03/23,14:49:43,19,10,1, 12.0,1,1, 4.561, 10530.077, 374.852, 52876.047 24/03/23,14:49:44,00,10,1, 11.9,1,1, 4.557, 10530.072, 374.852, 52876.047 24/03/23,14:49:44,01,10,1, 11.9,1,1, 4.557, 10530.111, 374.839, 52876.076 24/03/23,14:49:44,02,10,1, 11.9,1,1, 4.557, 10530.062, 374.848, 52876.239 24/03/23,14:49:44,03,10,1, 11.9,1,1, 4.557, 10530.075, 374.831, 52876.136 24/03/23,14:49:44,04,10,1, 11.9,1,1, 4.557, 10530.087, 374.851, 52876.106 24/03/23,14:49:44,05,10,1, 11.9,1,1, 4.557, 10530.118, 374.871, 52876.121 24/03/23,14:49:44,06,10,1, 11.9,1,1, 4.557, 10530.109, 374.854, 52876.092 24/03/23,14:49:44,07,10,1, 11.9,1,1, 4.557, 10530.098, 374.868, 52876.098 24/03/23,14:49:44,08,10,1, 11.9,1,1, 4.557, 10530.109, 374.873, 52876.123 24/03/23,14:49:44,09,10,1, 11.9,1,1, 4.557, 10530.129, 374.861, 52876.094 24/03/23,14:49:44,10,10,1, 11.9,1,1, 4.557, 10530.115, 374.842, 52876.122 24/03/23,14:49:44,11,10,1, 11.9,1,1, 4.557, 10530.116, 374.871, 52876.148 24/03/23,14:49:44,12,10,1, 11.9,1,1, 4.557, 10530.141, 374.897, 52876.148 24/03/23,14:49:44,13,10,1, 11.9,1,1, 4.557, 10530.133, 374.889, 52876.132 24/03/23,14:49:44,14,10,1, 11.9,1,1, 4.557, 10530.117, 374.899, 52876.151 24/03/23,14:49:44,15,10,1, 11.9,1,1, 4.557, 10530.136, 374.914, 52876.142 24/03/23,14:49:44,16,10,1, 11.9,1,1, 4.557, 10530.135, 374.893, 52876.138 24/03/23,14:49:44,17,10,1, 11.9,1,1, 4.557, 10530.123, 374.885, 52876.140 24/03/23,14:49:44,18,10,1, 11.9,1,1, 4.557, 10530.150, 374.894, 52876.151 24/03/23,14:49:44,19,10,1, 11.9,1,1, 4.557, 10530.138, 374.906, 52876.151 24/03/23,14:49:45,00,10,1, 11.9,1,1, 4.561, 10530.131, 374.906, 52876.151 24/03/23,14:49:45,01,10,1, 11.9,1,1, 4.561, 10530.169, 374.929, 52876.143 24/03/23,14:49:45,02,10,1, 11.9,1,1, 4.561, 10530.172, 374.971, 52876.221 24/03/23,14:49:45,03,10,1, 11.9,1,1, 4.561, 10530.158, 374.945, 52876.181 24/03/23,14:49:45,04,10,1, 11.9,1,1, 4.561, 10530.152, 374.964, 52876.213 24/03/23,14:49:45,05,10,1, 11.9,1,1, 4.561, 10530.153, 374.962, 52876.230 24/03/23,14:49:45,06,10,1, 11.9,1,1, 4.561, 10530.175, 374.949, 52876.230 24/03/23,14:49:45,07,10,1, 11.9,1,1, 4.561, 10530.175, 374.943, 52876.178 24/03/23,14:49:45,08,10,1, 11.9,1,1, 4.561, 10530.170, 374.959, 52876.227 24/03/23,14:49:45,09,10,1, 11.9,1,1, 4.561, 10530.159, 374.979, 52876.217 24/03/23,14:49:45,10,10,1, 11.9,1,1, 4.561, 10530.186, 374.980, 52876.204 24/03/23,14:49:45,11,10,1, 11.9,1,1, 4.561, 10530.199, 374.990, 52876.233 24/03/23,14:49:45,12,10,1, 11.9,1,1, 4.561, 10530.185, 375.009, 52876.249 24/03/23,14:49:45,13,10,1, 11.9,1,1, 4.561, 10530.210, 374.987, 52876.245 24/03/23,14:49:45,14,10,1, 11.9,1,1, 4.561, 10530.169, 375.027, 52876.245 24/03/23,14:49:45,15,10,1, 11.9,1,1, 4.561, 10530.190, 375.007, 52876.240 24/03/23,14:49:45,16,10,1, 11.9,1,1, 4.561, 10530.203, 375.021, 52876.193 24/03/23,14:49:45,17,10,1, 11.9,1,1, 4.561, 10530.186, 375.019, 52876.270 24/03/23,14:49:45,18,10,1, 11.9,1,1, 4.561, 10530.210, 375.022, 52876.262 24/03/23,14:49:45,19,10,1, 11.9,1,1, 4.561, 10530.189, 375.049, 52876.281 24/03/23,14:49:46,00,10,1, 11.9,1,1, 4.562, 10530.181, 375.049, 52876.281 24/03/23,14:49:46,01,10,1, 11.9,1,1, 4.562, 10530.211, 375.042, 52876.229 24/03/23,14:49:46,02,10,1, 11.9,1,1, 4.562, 10530.222, 375.055, 52876.272 24/03/23,14:49:46,03,10,1, 11.9,1,1, 4.562, 10530.221, 375.057, 52876.270 24/03/23,14:49:46,04,10,1, 11.9,1,1, 4.562, 10530.201, 375.040, 52876.274 24/03/23,14:49:46,05,10,1, 11.9,1,1, 4.562, 10530.212, 375.059, 52876.274 24/03/23,14:49:46,06,10,1, 11.9,1,1, 4.562, 10530.223, 375.079, 52876.313 24/03/23,14:49:46,07,10,1, 11.9,1,1, 4.562, 10530.216, 375.056, 52876.262 24/03/23,14:49:46,08,10,1, 11.9,1,1, 4.562, 10530.235, 375.088, 52876.317 24/03/23,14:49:46,09,10,1, 11.9,1,1, 4.562, 10530.230, 375.119, 52876.310 24/03/23,14:49:46,10,10,1, 11.9,1,1, 4.562, 10530.233, 375.101, 52876.320 24/03/23,14:49:46,11,10,1, 11.9,1,1, 4.562, 10530.231, 375.082, 52876.315 24/03/23,14:49:46,12,10,1, 11.9,1,1, 4.562, 10530.248, 375.087, 52876.288 24/03/23,14:49:46,13,10,1, 11.9,1,1, 4.562, 10530.222, 375.092, 52876.286 24/03/23,14:49:46,14,10,1, 11.9,1,1, 4.562, 10530.244, 375.089, 52876.314 24/03/23,14:49:46,15,10,1, 11.9,1,1, 4.562, 10530.227, 375.101, 52876.368 24/03/23,14:49:46,16,10,1, 11.9,1,1, 4.562, 10530.260, 375.120, 52876.465 24/03/23,14:49:46,17,10,1, 11.9,1,1, 4.562, 10530.227, 375.130, 52876.301 24/03/23,14:49:46,18,10,1, 11.9,1,1, 4.562, 10530.237, 375.123, 52876.316 24/03/23,14:49:46,19,10,1, 11.9,1,1, 4.562, 10530.246, 375.136, 52876.348 24/03/23,14:49:47,00,10,1, 11.8,1,1, 4.561, 10530.239, 375.136, 52876.348 24/03/23,14:49:47,01,10,1, 11.8,1,1, 4.561, 10530.258, 375.106, 52876.324 24/03/23,14:49:47,02,10,1, 11.8,1,1, 4.561, 10530.250, 375.119, 52876.332 24/03/23,14:49:47,03,10,1, 11.8,1,1, 4.561, 10530.260, 375.133, 52876.364 24/03/23,14:49:47,04,10,1, 11.8,1,1, 4.561, 10530.242, 375.140, 52876.404 24/03/23,14:49:47,05,10,1, 11.8,1,1, 4.561, 10530.245, 375.145, 52876.396 24/03/23,14:49:47,06,10,1, 11.8,1,1, 4.561, 10530.262, 375.154, 52876.420 24/03/23,14:49:47,07,10,1, 11.8,1,1, 4.561, 10530.258, 375.152, 52876.426 24/03/23,14:49:47,08,10,1, 11.8,1,1, 4.561, 10530.293, 375.158, 52876.389 24/03/23,14:49:47,09,10,1, 11.8,1,1, 4.561, 10530.269, 375.173, 52876.433 24/03/23,14:49:47,10,10,1, 11.8,1,1, 4.561, 10530.257, 375.175, 52876.394 24/03/23,14:49:47,11,10,1, 11.8,1,1, 4.561, 10530.264, 375.162, 52876.418 24/03/23,14:49:47,12,10,1, 11.8,1,1, 4.561, 10530.264, 375.165, 52876.416 24/03/23,14:49:47,13,10,1, 11.8,1,1, 4.561, 10530.290, 375.194, 52876.547 24/03/23,14:49:47,14,10,1, 11.8,1,1, 4.561, 10530.277, 375.158, 52876.378 24/03/23,14:49:47,15,10,1, 11.8,1,1, 4.561, 10530.292, 375.202, 52876.422 24/03/23,14:49:47,16,10,1, 11.8,1,1, 4.561, 10530.282, 375.220, 52876.402 24/03/23,14:49:47,17,10,1, 11.8,1,1, 4.561, 10530.287, 375.198, 52876.415 24/03/23,14:49:47,18,10,1, 11.8,1,1, 4.561, 10530.310, 375.185, 52876.416 24/03/23,14:49:47,19,10,1, 11.8,1,1, 4.561, 10530.308, 375.201, 52876.434 24/03/23,14:49:48,00,10,1, 11.9,1,1, 4.564, 10530.306, 375.201, 52876.434 24/03/23,14:49:48,01,10,1, 11.9,1,1, 4.564, 10530.300, 375.211, 52876.482 24/03/23,14:49:48,02,10,1, 11.9,1,1, 4.564, 10530.280, 375.238, 52876.443 24/03/23,14:49:48,03,10,1, 11.9,1,1, 4.564, 10530.282, 375.234, 52876.442 24/03/23,14:49:48,04,10,1, 11.9,1,1, 4.564, 10530.288, 375.240, 52876.476 24/03/23,14:49:48,05,10,1, 11.9,1,1, 4.564, 10530.317, 375.229, 52876.458 24/03/23,14:49:48,06,10,1, 11.9,1,1, 4.564, 10530.317, 375.247, 52876.471 24/03/23,14:49:48,07,10,1, 11.9,1,1, 4.564, 10530.315, 375.225, 52876.484 24/03/23,14:49:48,08,10,1, 11.9,1,1, 4.564, 10530.318, 375.219, 52876.480 24/03/23,14:49:48,09,10,1, 11.9,1,1, 4.564, 10530.304, 375.242, 52876.479 24/03/23,14:49:48,10,10,1, 11.9,1,1, 4.564, 10530.313, 375.205, 52876.493 24/03/23,14:49:48,11,10,1, 11.9,1,1, 4.564, 10530.321, 375.242, 52876.506 24/03/23,14:49:48,12,10,1, 11.9,1,1, 4.564, 10530.319, 375.271, 52876.511 24/03/23,14:49:48,13,10,1, 11.9,1,1, 4.564, 10530.326, 375.275, 52876.543 24/03/23,14:49:48,14,10,1, 11.9,1,1, 4.564, 10530.315, 375.279, 52876.551 24/03/23,14:49:48,15,10,1, 11.9,1,1, 4.564, 10530.320, 375.269, 52876.494 24/03/23,14:49:48,16,10,1, 11.9,1,1, 4.564, 10530.327, 375.257, 52876.523 24/03/23,14:49:48,17,10,1, 11.9,1,1, 4.564, 10530.322, 375.270, 52876.507 24/03/23,14:49:48,18,10,1, 11.9,1,1, 4.564, 10530.327, 375.237, 52876.545 24/03/23,14:49:48,19,10,1, 11.9,1,1, 4.564, 10530.338, 375.274, 52876.537 24/03/23,14:49:49,00,10,1, 11.9,1,1, 4.558, 10530.331, 375.274, 52876.537 24/03/23,14:49:49,01,10,1, 11.9,1,1, 4.558, 10530.331, 375.278, 52876.550 24/03/23,14:49:49,02,10,1, 11.9,1,1, 4.558, 10530.325, 375.304, 52876.557 24/03/23,14:49:49,03,10,1, 11.9,1,1, 4.558, 10530.323, 375.292, 52876.586 24/03/23,14:49:49,04,10,1, 11.9,1,1, 4.558, 10530.315, 375.260, 52876.573 24/03/23,14:49:49,05,10,1, 11.9,1,1, 4.558, 10530.319, 375.307, 52876.529 24/03/23,14:49:49,06,10,1, 11.9,1,1, 4.558, 10530.344, 375.317, 52876.591 24/03/23,14:49:49,07,10,1, 11.9,1,1, 4.558, 10530.340, 375.296, 52876.554 24/03/23,14:49:49,08,10,1, 11.9,1,1, 4.558, 10530.319, 375.319, 52876.593 24/03/23,14:49:49,09,10,1, 11.9,1,1, 4.558, 10530.345, 375.344, 52876.619 24/03/23,14:49:49,10,10,1, 11.9,1,1, 4.558, 10530.346, 375.319, 52876.638 24/03/23,14:49:49,11,10,1, 11.9,1,1, 4.558, 10530.323, 375.314, 52876.640 24/03/23,14:49:49,12,10,1, 11.9,1,1, 4.558, 10530.371, 375.327, 52876.593 24/03/23,14:49:49,13,10,1, 11.9,1,1, 4.558, 10530.351, 375.336, 52876.643 24/03/23,14:49:49,14,10,1, 11.9,1,1, 4.558, 10530.342, 375.312, 52876.602 24/03/23,14:49:49,15,10,1, 11.9,1,1, 4.558, 10530.371, 375.323, 52876.634 24/03/23,14:49:49,16,10,1, 11.9,1,1, 4.558, 10530.353, 375.343, 52876.633 24/03/23,14:49:49,17,10,1, 11.9,1,1, 4.558, 10530.335, 375.352, 52876.661 24/03/23,14:49:49,18,10,1, 11.9,1,1, 4.558, 10530.373, 375.364, 52876.645 24/03/23,14:49:49,19,10,1, 11.9,1,1, 4.558, 10530.368, 375.389, 52876.672 24/03/23,14:49:50,00,10,1, 12.0,1,1, 4.559, 10530.365, 375.389, 52876.672 24/03/23,14:49:50,01,10,1, 12.0,1,1, 4.559, 10530.336, 375.366, 52876.640 24/03/23,14:49:50,02,10,1, 12.0,1,1, 4.559, 10530.359, 375.339, 52876.670 24/03/23,14:49:50,03,10,1, 12.0,1,1, 4.559, 10530.371, 375.342, 52876.678 24/03/23,14:49:50,04,10,1, 12.0,1,1, 4.559, 10530.387, 375.364, 52876.667 24/03/23,14:49:50,05,10,1, 12.0,1,1, 4.559, 10530.353, 375.391, 52876.695 24/03/23,14:49:50,06,10,1, 12.0,1,1, 4.559, 10530.399, 375.401, 52876.693 24/03/23,14:49:50,07,10,1, 12.0,1,1, 4.559, 10530.380, 375.401, 52876.694 24/03/23,14:49:50,08,10,1, 12.0,1,1, 4.559, 10530.368, 375.396, 52876.675 24/03/23,14:49:50,09,10,1, 12.0,1,1, 4.559, 10530.398, 375.393, 52876.718 24/03/23,14:49:50,10,10,1, 12.0,1,1, 4.559, 10530.393, 375.398, 52876.751 24/03/23,14:49:50,11,10,1, 12.0,1,1, 4.559, 10530.381, 375.365, 52876.689 24/03/23,14:49:50,12,10,1, 12.0,1,1, 4.559, 10530.381, 375.405, 52876.737 24/03/23,14:49:50,13,10,1, 12.0,1,1, 4.559, 10530.373, 375.419, 52876.762 24/03/23,14:49:50,14,10,1, 12.0,1,1, 4.559, 10530.401, 375.402, 52876.740 24/03/23,14:49:50,15,10,1, 12.0,1,1, 4.559, 10530.394, 375.404, 52876.766 24/03/23,14:49:50,16,10,1, 12.0,1,1, 4.559, 10530.400, 375.414, 52876.786 24/03/23,14:49:50,17,10,1, 12.0,1,1, 4.559, 10530.386, 375.433, 52876.762 24/03/23,14:49:50,18,10,1, 12.0,1,1, 4.559, 10530.396, 375.406, 52876.781 24/03/23,14:49:50,19,10,1, 12.0,1,1, 4.559, 10530.410, 375.426, 52876.758 24/03/23,14:49:51,00,10,1, 11.9,1,1, 4.560, 10530.406, 375.426, 52876.758 24/03/23,14:49:51,01,10,1, 11.9,1,1, 4.560, 10530.421, 375.401, 52876.818 24/03/23,14:49:51,02,10,1, 11.9,1,1, 4.560, 10530.420, 375.431, 52876.738 24/03/23,14:49:51,03,10,1, 11.9,1,1, 4.560, 10530.450, 375.456, 52876.781 24/03/23,14:49:51,04,10,1, 11.9,1,1, 4.560, 10530.445, 375.435, 52876.782 24/03/23,14:49:51,05,10,1, 11.9,1,1, 4.560, 10530.412, 375.453, 52876.778 24/03/23,14:49:51,06,10,1, 11.9,1,1, 4.560, 10530.419, 375.473, 52876.814 24/03/23,14:49:51,07,10,1, 11.9,1,1, 4.560, 10530.426, 375.459, 52876.828 24/03/23,14:49:51,08,10,1, 11.9,1,1, 4.560, 10530.413, 375.434, 52876.786 24/03/23,14:49:51,09,10,1, 11.9,1,1, 4.560, 10530.434, 375.449, 52876.806 24/03/23,14:49:51,10,10,1, 11.9,1,1, 4.560, 10530.415, 375.470, 52876.814 24/03/23,14:49:51,11,10,1, 11.9,1,1, 4.560, 10530.429, 375.453, 52876.745 24/03/23,14:49:51,12,10,1, 11.9,1,1, 4.560, 10530.411, 375.482, 52876.823 24/03/23,14:49:51,13,10,1, 11.9,1,1, 4.560, 10530.431, 375.507, 52876.839 24/03/23,14:49:51,14,10,1, 11.9,1,1, 4.560, 10530.432, 375.476, 52876.822 24/03/23,14:49:51,15,10,1, 11.9,1,1, 4.560, 10530.439, 375.489, 52876.840 24/03/23,14:49:51,16,10,1, 11.9,1,1, 4.560, 10530.432, 375.492, 52876.811 24/03/23,14:49:51,17,10,1, 11.9,1,1, 4.560, 10530.420, 375.469, 52876.819 24/03/23,14:49:51,18,10,1, 11.9,1,1, 4.560, 10530.421, 375.474, 52876.804 24/03/23,14:49:51,19,10,1, 11.9,1,1, 4.560, 10530.450, 375.489, 52876.846 24/03/23,14:49:52,00,10,1, 11.8,1,1, 4.557, 10530.448, 375.489, 52876.846 24/03/23,14:49:52,01,10,1, 11.8,1,1, 4.557, 10530.469, 375.507, 52876.863 24/03/23,14:49:52,02,10,1, 11.8,1,1, 4.557, 10530.458, 375.505, 52876.902 24/03/23,14:49:52,03,10,1, 11.8,1,1, 4.557, 10530.446, 375.515, 52876.922 24/03/23,14:49:52,04,10,1, 11.8,1,1, 4.557, 10530.455, 375.515, 52876.912 24/03/23,14:49:52,05,10,1, 11.8,1,1, 4.557, 10530.444, 375.503, 52876.848 24/03/23,14:49:52,06,10,1, 11.8,1,1, 4.557, 10530.467, 375.499, 52876.889 24/03/23,14:49:52,07,10,1, 11.8,1,1, 4.557, 10530.460, 375.507, 52876.863 24/03/23,14:49:52,08,10,1, 11.8,1,1, 4.557, 10530.461, 375.501, 52876.890 24/03/23,14:49:52,09,10,1, 11.8,1,1, 4.557, 10530.444, 375.528, 52876.920 24/03/23,14:49:52,10,10,1, 11.8,1,1, 4.557, 10530.450, 375.549, 52876.888 24/03/23,14:49:52,11,10,1, 11.8,1,1, 4.557, 10530.450, 375.524, 52876.891 24/03/23,14:49:52,12,10,1, 11.8,1,1, 4.557, 10530.461, 375.527, 52876.901 24/03/23,14:49:52,13,10,1, 11.8,1,1, 4.557, 10530.466, 375.567, 52876.925 24/03/23,14:49:52,14,10,1, 11.8,1,1, 4.557, 10530.445, 375.527, 52876.878 24/03/23,14:49:52,15,10,1, 11.8,1,1, 4.557, 10530.450, 375.533, 52876.863 24/03/23,14:49:52,16,10,1, 11.8,1,1, 4.557, 10530.449, 375.563, 52877.044 24/03/23,14:49:52,17,10,1, 11.8,1,1, 4.557, 10530.479, 375.545, 52876.943 24/03/23,14:49:52,18,10,1, 11.8,1,1, 4.557, 10530.478, 375.572, 52876.939 24/03/23,14:49:52,19,10,1, 11.8,1,1, 4.557, 10530.499, 375.558, 52876.985 24/03/23,14:49:53,00,10,1, 11.9,1,1, 4.560, 10530.498, 375.558, 52876.985 24/03/23,14:49:53,01,10,1, 11.9,1,1, 4.560, 10530.503, 375.589, 52876.924 24/03/23,14:49:53,02,10,1, 11.9,1,1, 4.560, 10530.503, 375.545, 52876.951 24/03/23,14:49:53,03,10,1, 11.9,1,1, 4.560, 10530.497, 375.566, 52876.990 24/03/23,14:49:53,04,10,1, 11.9,1,1, 4.560, 10530.522, 375.553, 52876.943 24/03/23,14:49:53,05,10,1, 11.9,1,1, 4.560, 10530.483, 375.550, 52876.940 24/03/23,14:49:53,06,10,1, 11.9,1,1, 4.560, 10530.500, 375.562, 52876.964 24/03/23,14:49:53,07,10,1, 11.9,1,1, 4.560, 10530.516, 375.569, 52876.988 24/03/23,14:49:53,08,10,1, 11.9,1,1, 4.560, 10530.501, 375.570, 52876.986 24/03/23,14:49:53,09,10,1, 11.9,1,1, 4.560, 10530.514, 375.589, 52876.978 24/03/23,14:49:53,10,10,1, 11.9,1,1, 4.560, 10530.528, 375.609, 52877.028 24/03/23,14:49:53,11,10,1, 11.9,1,1, 4.560, 10530.494, 375.612, 52876.968 24/03/23,14:49:53,12,10,1, 11.9,1,1, 4.560, 10530.536, 375.573, 52876.981 24/03/23,14:49:53,13,10,1, 11.9,1,1, 4.560, 10530.519, 375.610, 52877.001 24/03/23,14:49:53,14,10,1, 11.9,1,1, 4.560, 10530.505, 375.585, 52876.994 24/03/23,14:49:53,15,10,1, 11.9,1,1, 4.560, 10530.502, 375.585, 52877.011 24/03/23,14:49:53,16,10,1, 11.9,1,1, 4.560, 10530.517, 375.619, 52876.987 24/03/23,14:49:53,17,10,1, 11.9,1,1, 4.560, 10530.530, 375.628, 52877.010 24/03/23,14:49:53,18,10,1, 11.9,1,1, 4.560, 10530.523, 375.625, 52877.030 24/03/23,14:49:53,19,10,1, 11.9,1,1, 4.560, 10530.516, 375.612, 52877.009 24/03/23,14:49:54,00,10,1, 11.9,1,1, 4.559, 10530.515, 375.612, 52877.009 24/03/23,14:49:54,01,10,1, 11.9,1,1, 4.559, 10530.522, 375.627, 52877.045 24/03/23,14:49:54,02,10,1, 11.9,1,1, 4.559, 10530.531, 375.611, 52877.033 24/03/23,14:49:54,03,10,1, 11.9,1,1, 4.559, 10530.540, 375.628, 52877.020 24/03/23,14:49:54,04,10,1, 11.9,1,1, 4.559, 10530.550, 375.644, 52877.063 24/03/23,14:49:54,05,10,1, 11.9,1,1, 4.559, 10530.552, 375.633, 52877.039 24/03/23,14:49:54,06,10,1, 11.9,1,1, 4.559, 10530.534, 375.652, 52877.070 24/03/23,14:49:54,07,10,1, 11.9,1,1, 4.559, 10530.540, 375.654, 52877.069 24/03/23,14:49:54,08,10,1, 11.9,1,1, 4.559, 10530.535, 375.656, 52877.080 24/03/23,14:49:54,09,10,1, 11.9,1,1, 4.559, 10530.542, 375.619, 52877.057 24/03/23,14:49:54,10,10,1, 11.9,1,1, 4.559, 10530.532, 375.670, 52877.065 24/03/23,14:49:54,11,10,1, 11.9,1,1, 4.559, 10530.547, 375.624, 52877.054 24/03/23,14:49:54,12,10,1, 11.9,1,1, 4.559, 10530.567, 375.643, 52877.033 24/03/23,14:49:54,13,10,1, 11.9,1,1, 4.559, 10530.577, 375.661, 52877.086 24/03/23,14:49:54,14,10,1, 11.9,1,1, 4.559, 10530.586, 375.682, 52877.085 24/03/23,14:49:54,15,10,1, 11.9,1,1, 4.559, 10530.560, 375.663, 52877.070 24/03/23,14:49:54,16,10,1, 11.9,1,1, 4.559, 10530.565, 375.704, 52877.091 24/03/23,14:49:54,17,10,1, 11.9,1,1, 4.559, 10530.561, 375.677, 52877.109 24/03/23,14:49:54,18,10,1, 11.9,1,1, 4.559, 10530.553, 375.671, 52877.093 24/03/23,14:49:54,19,10,1, 11.9,1,1, 4.559, 10530.580, 375.647, 52877.062 24/03/23,14:49:55,00,10,1, 11.9,1,1, 4.559, 10530.573, 375.647, 52877.062 24/03/23,14:49:55,01,10,1, 11.9,1,1, 4.559, 10530.573, 375.664, 52877.128 24/03/23,14:49:55,02,10,1, 11.9,1,1, 4.559, 10530.563, 375.640, 52877.108 24/03/23,14:49:55,03,10,1, 11.9,1,1, 4.559, 10530.571, 375.680, 52877.110 24/03/23,14:49:55,04,10,1, 11.9,1,1, 4.559, 10530.577, 375.718, 52877.126 24/03/23,14:49:55,05,10,1, 11.9,1,1, 4.559, 10530.587, 375.664, 52877.115 24/03/23,14:49:55,06,10,1, 11.9,1,1, 4.559, 10530.592, 375.679, 52877.106 24/03/23,14:49:55,07,10,1, 11.9,1,1, 4.559, 10530.574, 375.699, 52877.106 24/03/23,14:49:55,08,10,1, 11.9,1,1, 4.559, 10530.587, 375.682, 52877.124 24/03/23,14:49:55,09,10,1, 11.9,1,1, 4.559, 10530.588, 375.697, 52877.112 24/03/23,14:49:55,10,10,1, 11.9,1,1, 4.559, 10530.569, 375.694, 52877.092 24/03/23,14:49:55,11,10,1, 11.9,1,1, 4.559, 10530.586, 375.730, 52877.100 24/03/23,14:49:55,12,10,1, 11.9,1,1, 4.559, 10530.568, 375.725, 52877.116 24/03/23,14:49:55,13,10,1, 11.9,1,1, 4.559, 10530.575, 375.735, 52877.146 24/03/23,14:49:55,14,10,1, 11.9,1,1, 4.559, 10530.579, 375.725, 52877.158 24/03/23,14:49:55,15,10,1, 11.9,1,1, 4.559, 10530.573, 375.710, 52877.125 24/03/23,14:49:55,16,10,1, 11.9,1,1, 4.559, 10530.588, 375.713, 52877.150 24/03/23,14:49:55,17,10,1, 11.9,1,1, 4.559, 10530.584, 375.717, 52877.157 24/03/23,14:49:55,18,10,1, 11.9,1,1, 4.559, 10530.602, 375.711, 52877.089 24/03/23,14:49:55,19,10,1, 11.9,1,1, 4.559, 10530.591, 375.722, 52877.191 24/03/23,14:49:56,00,10,1, 11.9,1,1, 4.560, 10530.590, 375.722, 52877.191 24/03/23,14:49:56,01,10,1, 11.9,1,1, 4.560, 10530.604, 375.753, 52877.239 24/03/23,14:49:56,02,10,1, 11.9,1,1, 4.560, 10530.597, 375.751, 52877.163 24/03/23,14:49:56,03,10,1, 11.9,1,1, 4.560, 10530.591, 375.758, 52877.173 24/03/23,14:49:56,04,10,1, 11.9,1,1, 4.560, 10530.615, 375.744, 52877.222 24/03/23,14:49:56,05,10,1, 11.9,1,1, 4.560, 10530.611, 375.726, 52877.193 24/03/23,14:49:56,06,10,1, 11.9,1,1, 4.560, 10530.613, 375.725, 52877.160 24/03/23,14:49:56,07,10,1, 11.9,1,1, 4.560, 10530.632, 375.746, 52877.174 24/03/23,14:49:56,08,10,1, 11.9,1,1, 4.560, 10530.631, 375.769, 52877.253 24/03/23,14:49:56,09,10,1, 11.9,1,1, 4.560, 10530.607, 375.761, 52877.226 24/03/23,14:49:56,10,10,1, 11.9,1,1, 4.560, 10530.619, 375.763, 52877.231 24/03/23,14:49:56,11,10,1, 11.9,1,1, 4.560, 10530.621, 375.791, 52877.249 24/03/23,14:49:56,12,10,1, 11.9,1,1, 4.560, 10530.595, 375.765, 52877.221 24/03/23,14:49:56,13,10,1, 11.9,1,1, 4.560, 10530.609, 375.741, 52877.216 24/03/23,14:49:56,14,10,1, 11.9,1,1, 4.560, 10530.612, 375.765, 52877.247 24/03/23,14:49:56,15,10,1, 11.9,1,1, 4.560, 10530.606, 375.758, 52877.249 24/03/23,14:49:56,16,10,1, 11.9,1,1, 4.560, 10530.621, 375.768, 52877.279 24/03/23,14:49:56,17,10,1, 11.9,1,1, 4.560, 10530.628, 375.797, 52877.291 24/03/23,14:49:56,18,10,1, 11.9,1,1, 4.560, 10530.623, 375.797, 52877.288 24/03/23,14:49:56,19,10,1, 11.9,1,1, 4.560, 10530.635, 375.796, 52877.428 24/03/23,14:49:57,00,10,1, 11.9,1,1, 4.560, 10530.632, 375.796, 52877.428 24/03/23,14:49:57,01,10,1, 11.9,1,1, 4.560, 10530.645, 375.782, 52877.290 24/03/23,14:49:57,02,10,1, 11.9,1,1, 4.560, 10530.620, 375.835, 52877.495 24/03/23,14:49:57,03,10,1, 11.9,1,1, 4.560, 10530.627, 375.820, 52877.536 24/03/23,14:49:57,04,10,1, 11.9,1,1, 4.560, 10530.624, 375.826, 52877.547 24/03/23,14:49:57,05,10,1, 11.9,1,1, 4.560, 10530.607, 375.833, 52877.548 24/03/23,14:49:57,06,10,1, 11.9,1,1, 4.560, 10530.624, 375.832, 52877.535 24/03/23,14:49:57,07,10,1, 11.9,1,1, 4.560, 10530.634, 375.835, 52877.505 24/03/23,14:49:57,08,10,1, 11.9,1,1, 4.560, 10530.632, 375.837, 52877.513 24/03/23,14:49:57,09,10,1, 11.9,1,1, 4.560, 10530.618, 375.853, 52877.496 24/03/23,14:49:57,10,10,1, 11.9,1,1, 4.560, 10530.630, 375.855, 52877.496 24/03/23,14:49:57,11,10,1, 11.9,1,1, 4.560, 10530.621, 375.856, 52877.537 24/03/23,14:49:57,12,10,1, 11.9,1,1, 4.560, 10530.628, 375.878, 52877.521 24/03/23,14:49:57,13,10,1, 11.9,1,1, 4.560, 10530.624, 375.856, 52877.502 24/03/23,14:49:57,14,10,1, 11.9,1,1, 4.560, 10530.644, 375.869, 52877.537 24/03/23,14:49:57,15,10,1, 11.9,1,1, 4.560, 10530.646, 375.878, 52877.548 24/03/23,14:49:57,16,10,1, 11.9,1,1, 4.560, 10530.640, 375.866, 52877.557 24/03/23,14:49:57,17,10,1, 11.9,1,1, 4.560, 10530.627, 375.847, 52877.541 24/03/23,14:49:57,18,10,1, 11.9,1,1, 4.560, 10530.651, 375.849, 52877.536 24/03/23,14:49:57,19,10,1, 11.9,1,1, 4.560, 10530.653, 375.850, 52877.547 24/03/23,14:49:58,00,11,1, 12.0,1,1, 4.562, 10530.648, 375.850, 52877.547 24/03/23,14:49:58,01,11,1, 12.0,1,1, 4.562, 10530.654, 375.854, 52877.589 24/03/23,14:49:58,02,11,1, 12.0,1,1, 4.562, 10530.630, 375.864, 52877.538 24/03/23,14:49:58,03,11,1, 12.0,1,1, 4.562, 10530.634, 375.861, 52877.550 24/03/23,14:49:58,04,11,1, 12.0,1,1, 4.562, 10530.636, 375.887, 52877.545 24/03/23,14:49:58,05,11,1, 12.0,1,1, 4.562, 10530.649, 375.884, 52877.598 24/03/23,14:49:58,06,11,1, 12.0,1,1, 4.562, 10530.668, 375.874, 52877.589 24/03/23,14:49:58,07,11,1, 12.0,1,1, 4.562, 10530.652, 375.894, 52877.582 24/03/23,14:49:58,08,11,1, 12.0,1,1, 4.562, 10530.636, 375.867, 52877.590 24/03/23,14:49:58,09,11,1, 12.0,1,1, 4.562, 10530.662, 375.880, 52877.587 24/03/23,14:49:58,10,11,1, 12.0,1,1, 4.562, 10530.652, 375.856, 52877.555 24/03/23,14:49:58,11,11,1, 12.0,1,1, 4.562, 10530.632, 375.870, 52877.586 24/03/23,14:49:58,12,11,1, 12.0,1,1, 4.562, 10530.665, 375.874, 52877.613 24/03/23,14:49:58,13,11,1, 12.0,1,1, 4.562, 10530.667, 375.868, 52877.590 24/03/23,14:49:58,14,11,1, 12.0,1,1, 4.562, 10530.657, 375.858, 52877.558 24/03/23,14:49:58,15,11,1, 12.0,1,1, 4.562, 10530.654, 375.899, 52877.582 24/03/23,14:49:58,16,11,1, 12.0,1,1, 4.562, 10530.662, 375.890, 52877.572 24/03/23,14:49:58,17,11,1, 12.0,1,1, 4.562, 10530.673, 375.906, 52877.627 24/03/23,14:49:58,18,11,1, 12.0,1,1, 4.562, 10530.666, 375.881, 52877.595 24/03/23,14:49:58,19,11,1, 12.0,1,1, 4.562, 10530.668, 375.904, 52877.602 24/03/23,14:49:59,00,10,1, 11.9,1,1, 4.561, 10530.665, 375.904, 52877.602 24/03/23,14:49:59,01,10,1, 11.9,1,1, 4.561, 10530.658, 375.884, 52877.621 24/03/23,14:49:59,02,10,1, 11.9,1,1, 4.561, 10530.663, 375.891, 52877.642 24/03/23,14:49:59,03,10,1, 11.9,1,1, 4.561, 10530.671, 375.916, 52877.596 24/03/23,14:49:59,04,10,1, 11.9,1,1, 4.561, 10530.657, 375.905, 52877.624 24/03/23,14:49:59,05,10,1, 11.9,1,1, 4.561, 10530.678, 375.894, 52877.619 24/03/23,14:49:59,06,10,1, 11.9,1,1, 4.561, 10530.677, 375.911, 52877.648 24/03/23,14:49:59,07,10,1, 11.9,1,1, 4.561, 10530.666, 375.906, 52877.669 24/03/23,14:49:59,08,10,1, 11.9,1,1, 4.561, 10530.690, 375.917, 52877.665 24/03/23,14:49:59,09,10,1, 11.9,1,1, 4.561, 10530.691, 375.910, 52877.641 24/03/23,14:49:59,10,10,1, 11.9,1,1, 4.561, 10530.665, 375.894, 52877.781 24/03/23,14:49:59,11,10,1, 11.9,1,1, 4.561, 10530.694, 375.899, 52877.643 24/03/23,14:49:59,12,10,1, 11.9,1,1, 4.561, 10530.662, 375.926, 52877.771 24/03/23,14:49:59,13,10,1, 11.9,1,1, 4.561, 10530.729, 375.904, 52877.621 24/03/23,14:49:59,14,10,1, 11.9,1,1, 4.561, 10530.677, 375.903, 52877.638 24/03/23,14:49:59,15,10,1, 11.9,1,1, 4.561, 10530.667, 375.922, 52877.674 24/03/23,14:49:59,16,10,1, 11.9,1,1, 4.561, 10530.677, 375.903, 52877.642 24/03/23,14:49:59,17,10,1, 11.9,1,1, 4.561, 10530.656, 375.890, 52877.682 24/03/23,14:49:59,18,10,1, 11.9,1,1, 4.561, 10530.673, 375.896, 52877.685 24/03/23,14:49:59,19,10,1, 11.9,1,1, 4.561, 10530.708, 375.938, 52877.687 24/03/23,14:50:00,00,11,1, 12.0,1,1, 4.557, 10530.707, 375.938, 52877.687 24/03/23,14:50:00,01,11,1, 12.0,1,1, 4.557, 10530.685, 375.902, 52877.697 24/03/23,14:50:00,02,11,1, 12.0,1,1, 4.557, 10530.697, 375.865, 52877.478 24/03/23,14:50:00,03,11,1, 12.0,1,1, 4.557, 10530.688, 375.887, 52877.446 24/03/23,14:50:00,04,11,1, 12.0,1,1, 4.557, 10530.702, 375.887, 52877.465 24/03/23,14:50:00,05,11,1, 12.0,1,1, 4.557, 10530.697, 375.871, 52877.458 24/03/23,14:50:00,06,11,1, 12.0,1,1, 4.557, 10530.685, 375.866, 52877.442 24/03/23,14:50:00,07,11,1, 12.0,1,1, 4.557, 10530.694, 375.875, 52877.489 24/03/23,14:50:00,08,11,1, 12.0,1,1, 4.557, 10530.665, 375.860, 52877.473 24/03/23,14:50:00,09,11,1, 12.0,1,1, 4.557, 10530.700, 375.857, 52877.474 24/03/23,14:50:00,10,11,1, 12.0,1,1, 4.557, 10530.695, 375.871, 52877.510 24/03/23,14:50:00,11,11,1, 12.0,1,1, 4.557, 10530.707, 375.885, 52877.509 24/03/23,14:50:00,12,11,1, 12.0,1,1, 4.557, 10530.700, 375.869, 52877.509 24/03/23,14:50:00,13,11,1, 12.0,1,1, 4.557, 10530.726, 375.882, 52877.354 24/03/23,14:50:00,14,11,1, 12.0,1,1, 4.557, 10530.669, 375.883, 52877.468 24/03/23,14:50:00,15,11,1, 12.0,1,1, 4.557, 10530.677, 375.878, 52877.484 24/03/23,14:50:00,16,11,1, 12.0,1,1, 4.557, 10530.710, 375.886, 52877.478 24/03/23,14:50:00,17,11,1, 12.0,1,1, 4.557, 10530.712, 375.888, 52877.502 24/03/23,14:50:00,18,11,1, 12.0,1,1, 4.557, 10530.694, 375.887, 52877.480 24/03/23,14:50:00,19,11,1, 12.0,1,1, 4.557, 10530.707, 375.880, 52877.522 24/03/23,14:50:01,00,10,1, 11.9,1,1, 4.559, 10530.707, 375.880, 52877.522 24/03/23,14:50:01,01,10,1, 11.9,1,1, 4.559, 10530.723, 375.897, 52877.521 24/03/23,14:50:01,02,10,1, 11.9,1,1, 4.559, 10530.703, 375.875, 52877.525 24/03/23,14:50:01,03,10,1, 11.9,1,1, 4.559, 10530.740, 375.884, 52877.520 24/03/23,14:50:01,04,10,1, 11.9,1,1, 4.559, 10530.733, 375.875, 52877.544 24/03/23,14:50:01,05,10,1, 11.9,1,1, 4.559, 10530.712, 375.884, 52877.542 24/03/23,14:50:01,06,10,1, 11.9,1,1, 4.559, 10530.737, 375.859, 52877.542 24/03/23,14:50:01,07,10,1, 11.9,1,1, 4.559, 10530.731, 375.895, 52877.540 24/03/23,14:50:01,08,10,1, 11.9,1,1, 4.559, 10530.740, 375.889, 52877.557 24/03/23,14:50:01,09,10,1, 11.9,1,1, 4.559, 10530.721, 375.863, 52877.558 24/03/23,14:50:01,10,10,1, 11.9,1,1, 4.559, 10530.735, 375.896, 52877.876 24/03/23,14:50:01,11,10,1, 11.9,1,1, 4.559, 10530.764, 375.896, 52877.566 24/03/23,14:50:01,12,10,1, 11.9,1,1, 4.559, 10530.742, 375.856, 52877.532 24/03/23,14:50:01,13,10,1, 11.9,1,1, 4.559, 10530.745, 375.882, 52877.567 24/03/23,14:50:01,14,10,1, 11.9,1,1, 4.559, 10530.715, 375.877, 52877.573 24/03/23,14:50:01,15,10,1, 11.9,1,1, 4.559, 10530.724, 375.871, 52877.594 24/03/23,14:50:01,16,10,1, 11.9,1,1, 4.559, 10530.751, 375.865, 52877.583 24/03/23,14:50:01,17,10,1, 11.9,1,1, 4.559, 10530.735, 375.875, 52877.608 24/03/23,14:50:01,18,10,1, 11.9,1,1, 4.559, 10530.728, 375.877, 52877.603 24/03/23,14:50:01,19,10,1, 11.9,1,1, 4.559, 10530.736, 375.873, 52877.608 24/03/23,14:50:02,00,11,1, 11.9,1,1, 4.560, 10530.732, 375.873, 52877.608 24/03/23,14:50:02,01,11,1, 11.9,1,1, 4.560, 10530.743, 375.895, 52877.628 24/03/23,14:50:02,02,11,1, 11.9,1,1, 4.560, 10530.739, 375.868, 52877.622 24/03/23,14:50:02,03,11,1, 11.9,1,1, 4.560, 10530.748, 375.866, 52877.634 24/03/23,14:50:02,04,11,1, 11.9,1,1, 4.560, 10530.727, 375.880, 52877.595 24/03/23,14:50:02,05,11,1, 11.9,1,1, 4.560, 10530.740, 375.881, 52877.610 24/03/23,14:50:02,06,11,1, 11.9,1,1, 4.560, 10530.744, 375.873, 52877.612 24/03/23,14:50:02,07,11,1, 11.9,1,1, 4.560, 10530.738, 375.890, 52877.637 24/03/23,14:50:02,08,11,1, 11.9,1,1, 4.560, 10530.742, 375.879, 52877.631 24/03/23,14:50:02,09,11,1, 11.9,1,1, 4.560, 10530.743, 375.819, 52877.606 24/03/23,14:50:02,10,11,1, 11.9,1,1, 4.560, 10530.738, 375.875, 52877.641 24/03/23,14:50:02,11,11,1, 11.9,1,1, 4.560, 10530.753, 375.869, 52877.612 24/03/23,14:50:02,12,11,1, 11.9,1,1, 4.560, 10530.722, 375.851, 52877.618 24/03/23,14:50:02,13,11,1, 11.9,1,1, 4.560, 10530.761, 375.838, 52877.629 24/03/23,14:50:02,14,11,1, 11.9,1,1, 4.560, 10530.741, 375.873, 52877.672 24/03/23,14:50:02,15,11,1, 11.9,1,1, 4.560, 10530.732, 375.865, 52877.694 24/03/23,14:50:02,16,11,1, 11.9,1,1, 4.560, 10530.758, 375.850, 52877.613 24/03/23,14:50:02,17,11,1, 11.9,1,1, 4.560, 10530.737, 375.879, 52877.618 24/03/23,14:50:02,18,11,1, 11.9,1,1, 4.560, 10530.751, 375.853, 52877.651 24/03/23,14:50:02,19,11,1, 11.9,1,1, 4.560, 10530.734, 375.841, 52877.609 24/03/23,14:50:03,00,11,1, 11.9,1,1, 4.560, 10530.732, 375.841, 52877.609 24/03/23,14:50:03,01,11,1, 11.9,1,1, 4.560, 10530.746, 375.849, 52877.652 24/03/23,14:50:03,02,11,1, 11.9,1,1, 4.560, 10530.737, 375.834, 52877.622 24/03/23,14:50:03,03,11,1, 11.9,1,1, 4.560, 10530.751, 375.837, 52877.642 24/03/23,14:50:03,04,11,1, 11.9,1,1, 4.560, 10530.750, 375.854, 52877.636 24/03/23,14:50:03,05,11,1, 11.9,1,1, 4.560, 10530.762, 375.852, 52877.636 24/03/23,14:50:03,06,11,1, 11.9,1,1, 4.560, 10530.755, 375.831, 52877.640 24/03/23,14:50:03,07,11,1, 11.9,1,1, 4.560, 10530.746, 375.834, 52877.592 24/03/23,14:50:03,08,11,1, 11.9,1,1, 4.560, 10530.755, 375.839, 52877.646 24/03/23,14:50:03,09,11,1, 11.9,1,1, 4.560, 10530.763, 375.806, 52877.620 24/03/23,14:50:03,10,11,1, 11.9,1,1, 4.560, 10530.741, 375.808, 52877.635 24/03/23,14:50:03,11,11,1, 11.9,1,1, 4.560, 10530.758, 375.854, 52877.667 24/03/23,14:50:03,12,11,1, 11.9,1,1, 4.560, 10530.744, 375.848, 52877.696 24/03/23,14:50:03,13,11,1, 11.9,1,1, 4.560, 10530.757, 375.830, 52877.660 24/03/23,14:50:03,14,11,1, 11.9,1,1, 4.560, 10530.746, 375.833, 52877.689 24/03/23,14:50:03,15,11,1, 11.9,1,1, 4.560, 10530.799, 375.835, 52877.852 24/03/23,14:50:03,16,11,1, 11.9,1,1, 4.560, 10530.740, 375.795, 52877.602 24/03/23,14:50:03,17,11,1, 11.9,1,1, 4.560, 10530.730, 375.822, 52877.672 24/03/23,14:50:03,18,11,1, 11.9,1,1, 4.560, 10530.744, 375.837, 52877.718 24/03/23,14:50:03,19,11,1, 11.9,1,1, 4.560, 10530.753, 375.806, 52877.675 24/03/23,14:50:04,00,10,1, 11.9,1,1, 4.558, 10530.748, 375.806, 52877.675 24/03/23,14:50:04,01,10,1, 11.9,1,1, 4.558, 10530.756, 375.819, 52877.737 24/03/23,14:50:04,02,10,1, 11.9,1,1, 4.558, 10530.772, 375.809, 52877.689 24/03/23,14:50:04,03,10,1, 11.9,1,1, 4.558, 10530.738, 375.776, 52877.673 24/03/23,14:50:04,04,10,1, 11.9,1,1, 4.558, 10530.772, 375.788, 52877.674 24/03/23,14:50:04,05,10,1, 11.9,1,1, 4.558, 10530.793, 375.821, 52877.690 24/03/23,14:50:04,06,10,1, 11.9,1,1, 4.558, 10530.765, 375.766, 52877.690 24/03/23,14:50:04,07,10,1, 11.9,1,1, 4.558, 10530.764, 375.788, 52877.705 24/03/23,14:50:04,08,10,1, 11.9,1,1, 4.558, 10530.774, 375.802, 52877.722 24/03/23,14:50:04,09,10,1, 11.9,1,1, 4.558, 10530.747, 375.811, 52877.715 24/03/23,14:50:04,10,10,1, 11.9,1,1, 4.558, 10530.755, 375.783, 52877.672 24/03/23,14:50:04,11,10,1, 11.9,1,1, 4.558, 10530.765, 375.791, 52877.685 24/03/23,14:50:04,12,10,1, 11.9,1,1, 4.558, 10530.757, 375.790, 52877.738 24/03/23,14:50:04,13,10,1, 11.9,1,1, 4.558, 10530.752, 375.766, 52877.697 24/03/23,14:50:04,14,10,1, 11.9,1,1, 4.558, 10530.770, 375.764, 52877.679 24/03/23,14:50:04,15,10,1, 11.9,1,1, 4.558, 10530.776, 375.783, 52877.750 24/03/23,14:50:04,16,10,1, 11.9,1,1, 4.558, 10530.790, 375.782, 52877.762 24/03/23,14:50:04,17,10,1, 11.9,1,1, 4.558, 10530.774, 375.791, 52877.741 24/03/23,14:50:04,18,10,1, 11.9,1,1, 4.558, 10530.816, 375.812, 52877.754 24/03/23,14:50:04,19,10,1, 11.9,1,1, 4.558, 10530.766, 375.789, 52877.770 24/03/23,14:50:05,00,11,1, 12.0,1,1, 4.559, 10530.765, 375.789, 52877.770 24/03/23,14:50:05,01,11,1, 12.0,1,1, 4.559, 10530.803, 375.778, 52877.777 24/03/23,14:50:05,02,11,1, 12.0,1,1, 4.559, 10530.794, 375.781, 52877.709 24/03/23,14:50:05,03,11,1, 12.0,1,1, 4.559, 10530.780, 375.745, 52877.717 24/03/23,14:50:05,04,11,1, 12.0,1,1, 4.559, 10530.787, 375.766, 52877.725 24/03/23,14:50:05,05,11,1, 12.0,1,1, 4.559, 10530.783, 375.763, 52877.716 24/03/23,14:50:05,06,11,1, 12.0,1,1, 4.559, 10530.758, 375.767, 52877.726 24/03/23,14:50:05,07,11,1, 12.0,1,1, 4.559, 10530.774, 375.763, 52877.767 24/03/23,14:50:05,08,11,1, 12.0,1,1, 4.559, 10530.775, 375.784, 52877.748 24/03/23,14:50:05,09,11,1, 12.0,1,1, 4.559, 10530.777, 375.739, 52877.754 24/03/23,14:50:05,10,11,1, 12.0,1,1, 4.559, 10530.773, 375.733, 52877.756 24/03/23,14:50:05,11,11,1, 12.0,1,1, 4.559, 10530.779, 375.741, 52877.758 24/03/23,14:50:05,12,11,1, 12.0,1,1, 4.559, 10530.788, 375.740, 52877.753 24/03/23,14:50:05,13,11,1, 12.0,1,1, 4.559, 10530.788, 375.730, 52877.753 24/03/23,14:50:05,14,11,1, 12.0,1,1, 4.559, 10530.758, 375.738, 52877.728 24/03/23,14:50:05,15,11,1, 12.0,1,1, 4.559, 10530.804, 375.733, 52877.783 24/03/23,14:50:05,16,11,1, 12.0,1,1, 4.559, 10530.792, 375.763, 52877.758 24/03/23,14:50:05,17,11,1, 12.0,1,1, 4.559, 10530.777, 375.738, 52877.757 24/03/23,14:50:05,18,11,1, 12.0,1,1, 4.559, 10530.797, 375.726, 52877.783 24/03/23,14:50:05,19,11,1, 12.0,1,1, 4.559, 10530.773, 375.747, 52877.757 24/03/23,14:50:06,00,10,1, 11.9,1,1, 4.559, 10530.773, 375.747, 52877.757 24/03/23,14:50:06,01,10,1, 11.9,1,1, 4.559, 10530.784, 375.709, 52877.752 24/03/23,14:50:06,02,10,1, 11.9,1,1, 4.559, 10530.805, 375.704, 52877.504 24/03/23,14:50:06,03,10,1, 11.9,1,1, 4.559, 10530.741, 375.723, 52877.789 24/03/23,14:50:06,04,10,1, 11.9,1,1, 4.559, 10530.767, 375.720, 52877.810 24/03/23,14:50:06,05,10,1, 11.9,1,1, 4.559, 10530.804, 375.728, 52877.846 24/03/23,14:50:06,06,10,1, 11.9,1,1, 4.559, 10530.773, 375.717, 52877.806 24/03/23,14:50:06,07,10,1, 11.9,1,1, 4.559, 10530.781, 375.662, 52877.767 24/03/23,14:50:06,08,10,1, 11.9,1,1, 4.559, 10530.781, 375.687, 52877.767 24/03/23,14:50:06,09,10,1, 11.9,1,1, 4.559, 10530.804, 375.698, 52877.820 24/03/23,14:50:06,10,10,1, 11.9,1,1, 4.559, 10530.793, 375.662, 52877.800 24/03/23,14:50:06,11,10,1, 11.9,1,1, 4.559, 10530.788, 375.688, 52877.743 24/03/23,14:50:06,12,10,1, 11.9,1,1, 4.559, 10530.782, 375.723, 52877.801 24/03/23,14:50:06,13,10,1, 11.9,1,1, 4.559, 10530.805, 375.700, 52877.824 24/03/23,14:50:06,14,10,1, 11.9,1,1, 4.559, 10530.798, 375.689, 52877.849 24/03/23,14:50:06,15,10,1, 11.9,1,1, 4.559, 10530.772, 375.694, 52877.824 24/03/23,14:50:06,16,10,1, 11.9,1,1, 4.559, 10530.791, 375.698, 52877.808 24/03/23,14:50:06,17,10,1, 11.9,1,1, 4.559, 10530.781, 375.655, 52877.834 24/03/23,14:50:06,18,10,1, 11.9,1,1, 4.559, 10530.768, 375.651, 52877.789 24/03/23,14:50:06,19,10,1, 11.9,1,1, 4.559, 10530.792, 375.649, 52877.875 24/03/23,14:50:07,00,11,1, 11.9,1,1, 4.560, 10530.790, 375.649, 52877.875 24/03/23,14:50:07,01,11,1, 11.9,1,1, 4.560, 10530.770, 375.658, 52877.853 24/03/23,14:50:07,02,11,1, 11.9,1,1, 4.560, 10530.782, 375.676, 52877.872 24/03/23,14:50:07,03,11,1, 11.9,1,1, 4.560, 10530.766, 375.666, 52877.893 24/03/23,14:50:07,04,11,1, 11.9,1,1, 4.560, 10530.762, 375.630, 52877.822 24/03/23,14:50:07,05,11,1, 11.9,1,1, 4.560, 10530.786, 375.624, 52877.824 24/03/23,14:50:07,06,11,1, 11.9,1,1, 4.560, 10530.776, 375.642, 52877.824 24/03/23,14:50:07,07,11,1, 11.9,1,1, 4.560, 10530.776, 375.624, 52877.844 24/03/23,14:50:07,08,11,1, 11.9,1,1, 4.560, 10530.767, 375.639, 52877.865 24/03/23,14:50:07,09,11,1, 11.9,1,1, 4.560, 10530.800, 375.662, 52877.809 24/03/23,14:50:07,10,11,1, 11.9,1,1, 4.560, 10530.787, 375.628, 52877.835 24/03/23,14:50:07,11,11,1, 11.9,1,1, 4.560, 10530.770, 375.635, 52877.880 24/03/23,14:50:07,12,11,1, 11.9,1,1, 4.560, 10530.782, 375.605, 52877.840 24/03/23,14:50:07,13,11,1, 11.9,1,1, 4.560, 10530.779, 375.616, 52877.891 24/03/23,14:50:07,14,11,1, 11.9,1,1, 4.560, 10530.788, 375.576, 52877.855 24/03/23,14:50:07,15,11,1, 11.9,1,1, 4.560, 10530.776, 375.600, 52877.766 24/03/23,14:50:07,16,11,1, 11.9,1,1, 4.560, 10530.779, 375.630, 52877.878 24/03/23,14:50:07,17,11,1, 11.9,1,1, 4.560, 10530.790, 375.631, 52877.895 24/03/23,14:50:07,18,11,1, 11.9,1,1, 4.560, 10530.778, 375.624, 52877.910 24/03/23,14:50:07,19,11,1, 11.9,1,1, 4.560, 10530.779, 375.609, 52877.812 24/03/23,14:50:08,00,10,1, 11.9,1,1, 4.558, 10530.773, 375.609, 52877.812 24/03/23,14:50:08,01,10,1, 11.9,1,1, 4.558, 10530.779, 375.579, 52877.776 24/03/23,14:50:08,02,10,1, 11.9,1,1, 4.558, 10530.789, 375.576, 52877.837 24/03/23,14:50:08,03,10,1, 11.9,1,1, 4.558, 10530.776, 375.580, 52877.849 24/03/23,14:50:08,04,10,1, 11.9,1,1, 4.558, 10530.780, 375.590, 52877.843 24/03/23,14:50:08,05,10,1, 11.9,1,1, 4.558, 10530.771, 375.589, 52877.873 24/03/23,14:50:08,06,10,1, 11.9,1,1, 4.558, 10530.782, 375.593, 52877.752 24/03/23,14:50:08,07,10,1, 11.9,1,1, 4.558, 10530.759, 375.592, 52877.863 24/03/23,14:50:08,08,10,1, 11.9,1,1, 4.558, 10530.756, 375.561, 52877.873 24/03/23,14:50:08,09,10,1, 11.9,1,1, 4.558, 10530.785, 375.561, 52877.854 24/03/23,14:50:08,10,10,1, 11.9,1,1, 4.558, 10530.761, 375.577, 52877.857 24/03/23,14:50:08,11,10,1, 11.9,1,1, 4.558, 10530.776, 375.529, 52877.890 24/03/23,14:50:08,12,10,1, 11.9,1,1, 4.558, 10530.777, 375.537, 52877.872 24/03/23,14:50:08,13,10,1, 11.9,1,1, 4.558, 10530.765, 375.566, 52877.861 24/03/23,14:50:08,14,10,1, 11.9,1,1, 4.558, 10530.770, 375.557, 52877.902 24/03/23,14:50:08,15,10,1, 11.9,1,1, 4.558, 10530.757, 375.559, 52877.878 24/03/23,14:50:08,16,10,1, 11.9,1,1, 4.558, 10530.772, 375.573, 52877.880 24/03/23,14:50:08,17,10,1, 11.9,1,1, 4.558, 10530.799, 375.540, 52877.926 24/03/23,14:50:08,18,10,1, 11.9,1,1, 4.558, 10530.709, 375.557, 52878.107 24/03/23,14:50:08,19,10,1, 11.9,1,1, 4.558, 10530.764, 375.520, 52877.914 24/03/23,14:50:09,00,11,1, 12.0,1,1, 4.562, 10530.757, 375.520, 52877.914 24/03/23,14:50:09,01,11,1, 12.0,1,1, 4.562, 10530.776, 375.522, 52877.858 24/03/23,14:50:09,02,11,1, 12.0,1,1, 4.562, 10530.746, 375.512, 52877.872 24/03/23,14:50:09,03,11,1, 12.0,1,1, 4.562, 10530.760, 375.525, 52877.872 24/03/23,14:50:09,04,11,1, 12.0,1,1, 4.562, 10530.753, 375.532, 52877.867 24/03/23,14:50:09,05,11,1, 12.0,1,1, 4.562, 10530.777, 375.510, 52877.853 24/03/23,14:50:09,06,11,1, 12.0,1,1, 4.562, 10530.749, 375.515, 52877.899 24/03/23,14:50:09,07,11,1, 12.0,1,1, 4.562, 10530.758, 375.512, 52877.870 24/03/23,14:50:09,08,11,1, 12.0,1,1, 4.562, 10530.725, 375.513, 52877.871 24/03/23,14:50:09,09,11,1, 12.0,1,1, 4.562, 10530.752, 375.475, 52877.844 24/03/23,14:50:09,10,11,1, 12.0,1,1, 4.562, 10530.745, 375.511, 52877.914 24/03/23,14:50:09,11,11,1, 12.0,1,1, 4.562, 10530.759, 375.497, 52877.903 24/03/23,14:50:09,12,11,1, 12.0,1,1, 4.562, 10530.748, 375.478, 52877.885 24/03/23,14:50:09,13,11,1, 12.0,1,1, 4.562, 10530.728, 375.496, 52877.907 24/03/23,14:50:09,14,11,1, 12.0,1,1, 4.562, 10530.739, 375.488, 52877.847 24/03/23,14:50:09,15,11,1, 12.0,1,1, 4.562, 10530.772, 375.483, 52877.903 24/03/23,14:50:09,16,11,1, 12.0,1,1, 4.562, 10530.760, 375.467, 52877.836 24/03/23,14:50:09,17,11,1, 12.0,1,1, 4.562, 10530.764, 375.472, 52877.886 24/03/23,14:50:09,18,11,1, 12.0,1,1, 4.562, 10530.717, 375.462, 52877.884 24/03/23,14:50:09,19,11,1, 12.0,1,1, 4.562, 10530.726, 375.456, 52877.859 24/03/23,14:50:10,00,11,1, 11.8,1,1, 4.561, 10530.723, 375.456, 52877.859 24/03/23,14:50:10,01,11,1, 11.8,1,1, 4.561, 10530.739, 375.480, 52877.912 24/03/23,14:50:10,02,11,1, 11.8,1,1, 4.561, 10530.728, 375.447, 52877.900 24/03/23,14:50:10,03,11,1, 11.8,1,1, 4.561, 10530.740, 375.463, 52877.924 24/03/23,14:50:10,04,11,1, 11.8,1,1, 4.561, 10530.756, 375.461, 52877.891 24/03/23,14:50:10,05,11,1, 11.8,1,1, 4.561, 10530.723, 375.416, 52877.877 24/03/23,14:50:10,06,11,1, 11.8,1,1, 4.561, 10530.721, 375.437, 52877.920 24/03/23,14:50:10,07,11,1, 11.8,1,1, 4.561, 10530.748, 375.451, 52877.822 24/03/23,14:50:10,08,11,1, 11.8,1,1, 4.561, 10530.742, 375.453, 52877.949 24/03/23,14:50:10,09,11,1, 11.8,1,1, 4.561, 10530.740, 375.449, 52877.913 24/03/23,14:50:10,10,11,1, 11.8,1,1, 4.561, 10530.734, 375.438, 52877.944 24/03/23,14:50:10,11,11,1, 11.8,1,1, 4.561, 10530.737, 375.430, 52877.927 24/03/23,14:50:10,12,11,1, 11.8,1,1, 4.561, 10530.724, 375.426, 52877.934 24/03/23,14:50:10,13,11,1, 11.8,1,1, 4.561, 10530.713, 375.423, 52877.937 24/03/23,14:50:10,14,11,1, 11.8,1,1, 4.561, 10530.741, 375.413, 52877.950 24/03/23,14:50:10,15,11,1, 11.8,1,1, 4.561, 10530.718, 375.412, 52877.942 24/03/23,14:50:10,16,11,1, 11.8,1,1, 4.561, 10530.720, 375.416, 52877.929 24/03/23,14:50:10,17,11,1, 11.8,1,1, 4.561, 10530.753, 375.422, 52877.972 24/03/23,14:50:10,18,11,1, 11.8,1,1, 4.561, 10530.735, 375.415, 52877.952 24/03/23,14:50:10,19,11,1, 11.8,1,1, 4.561, 10530.726, 375.408, 52877.928 24/03/23,14:50:11,00,11,1, 12.0,1,1, 4.562, 10530.723, 375.408, 52877.928 24/03/23,14:50:11,01,11,1, 12.0,1,1, 4.562, 10530.743, 375.390, 52877.940 24/03/23,14:50:11,02,11,1, 12.0,1,1, 4.562, 10530.724, 375.369, 52877.906 24/03/23,14:50:11,03,11,1, 12.0,1,1, 4.562, 10530.730, 375.367, 52877.927 24/03/23,14:50:11,04,11,1, 12.0,1,1, 4.562, 10530.734, 375.385, 52877.930 24/03/23,14:50:11,05,11,1, 12.0,1,1, 4.562, 10530.739, 375.374, 52877.953 24/03/23,14:50:11,06,11,1, 12.0,1,1, 4.562, 10530.713, 375.347, 52877.921 24/03/23,14:50:11,07,11,1, 12.0,1,1, 4.562, 10530.710, 375.374, 52877.964 24/03/23,14:50:11,08,11,1, 12.0,1,1, 4.562, 10530.711, 375.371, 52877.932 24/03/23,14:50:11,09,11,1, 12.0,1,1, 4.562, 10530.720, 375.365, 52877.935 24/03/23,14:50:11,10,11,1, 12.0,1,1, 4.562, 10530.720, 375.333, 52877.939 24/03/23,14:50:11,11,11,1, 12.0,1,1, 4.562, 10530.717, 375.357, 52877.993 24/03/23,14:50:11,12,11,1, 12.0,1,1, 4.562, 10530.708, 375.371, 52877.975 24/03/23,14:50:11,13,11,1, 12.0,1,1, 4.562, 10530.723, 375.343, 52877.948 24/03/23,14:50:11,14,11,1, 12.0,1,1, 4.562, 10530.737, 375.374, 52877.947 24/03/23,14:50:11,15,11,1, 12.0,1,1, 4.562, 10530.715, 375.369, 52877.960 24/03/23,14:50:11,16,11,1, 12.0,1,1, 4.562, 10530.712, 375.326, 52877.917 24/03/23,14:50:11,17,11,1, 12.0,1,1, 4.562, 10530.718, 375.316, 52877.952 24/03/23,14:50:11,18,11,1, 12.0,1,1, 4.562, 10530.710, 375.329, 52877.939 24/03/23,14:50:11,19,11,1, 12.0,1,1, 4.562, 10530.720, 375.315, 52877.944 24/03/23,14:50:12,00,11,1, 11.9,1,1, 4.560, 10530.715, 375.315, 52877.944 24/03/23,14:50:12,01,11,1, 11.9,1,1, 4.560, 10530.705, 375.310, 52877.992 24/03/23,14:50:12,02,11,1, 11.9,1,1, 4.560, 10530.675, 375.310, 52877.957 24/03/23,14:50:12,03,11,1, 11.9,1,1, 4.560, 10530.693, 375.320, 52877.956 24/03/23,14:50:12,04,11,1, 11.9,1,1, 4.560, 10530.684, 375.314, 52877.966 24/03/23,14:50:12,05,11,1, 11.9,1,1, 4.560, 10530.686, 375.289, 52878.006 24/03/23,14:50:12,06,11,1, 11.9,1,1, 4.560, 10530.694, 375.292, 52877.942 24/03/23,14:50:12,07,11,1, 11.9,1,1, 4.560, 10530.678, 375.266, 52877.987 24/03/23,14:50:12,08,11,1, 11.9,1,1, 4.560, 10530.687, 375.297, 52877.975 24/03/23,14:50:12,09,11,1, 11.9,1,1, 4.560, 10530.692, 375.262, 52877.929 24/03/23,14:50:12,10,11,1, 11.9,1,1, 4.560, 10530.693, 375.261, 52877.989 24/03/23,14:50:12,11,11,1, 11.9,1,1, 4.560, 10530.708, 375.283, 52877.988 24/03/23,14:50:12,12,11,1, 11.9,1,1, 4.560, 10530.687, 375.255, 52877.980 24/03/23,14:50:12,13,11,1, 11.9,1,1, 4.560, 10530.702, 375.246, 52877.992 24/03/23,14:50:12,14,11,1, 11.9,1,1, 4.560, 10530.691, 375.242, 52877.956 24/03/23,14:50:12,15,11,1, 11.9,1,1, 4.560, 10530.685, 375.225, 52877.918 24/03/23,14:50:12,16,11,1, 11.9,1,1, 4.560, 10530.697, 375.215, 52877.968 24/03/23,14:50:12,17,11,1, 11.9,1,1, 4.560, 10530.690, 375.204, 52877.930 24/03/23,14:50:12,18,11,1, 11.9,1,1, 4.560, 10530.688, 375.249, 52877.961 24/03/23,14:50:12,19,11,1, 11.9,1,1, 4.560, 10530.680, 375.242, 52878.068 24/03/23,14:50:13,00,10,1, 12.0,1,1, 4.561, 10530.673, 375.242, 52878.068 24/03/23,14:50:13,01,10,1, 12.0,1,1, 4.561, 10530.655, 375.233, 52877.993 24/03/23,14:50:13,02,10,1, 12.0,1,1, 4.561, 10530.675, 375.224, 52878.064 24/03/23,14:50:13,03,10,1, 12.0,1,1, 4.561, 10530.671, 375.195, 52877.999 24/03/23,14:50:13,04,10,1, 12.0,1,1, 4.561, 10530.644, 375.167, 52878.019 24/03/23,14:50:13,05,10,1, 12.0,1,1, 4.561, 10530.657, 375.186, 52878.033 24/03/23,14:50:13,06,10,1, 12.0,1,1, 4.561, 10530.663, 375.180, 52877.923 24/03/23,14:50:13,07,10,1, 12.0,1,1, 4.561, 10530.642, 375.160, 52877.923 24/03/23,14:50:13,08,10,1, 12.0,1,1, 4.561, 10530.668, 375.162, 52877.967 24/03/23,14:50:13,09,10,1, 12.0,1,1, 4.561, 10530.678, 375.185, 52877.982 24/03/23,14:50:13,10,10,1, 12.0,1,1, 4.561, 10530.664, 375.158, 52877.985 24/03/23,14:50:13,11,10,1, 12.0,1,1, 4.561, 10530.691, 375.146, 52877.998 24/03/23,14:50:13,12,10,1, 12.0,1,1, 4.561, 10530.667, 375.157, 52878.047 24/03/23,14:50:13,13,10,1, 12.0,1,1, 4.561, 10530.645, 375.119, 52877.912 24/03/23,14:50:13,14,10,1, 12.0,1,1, 4.561, 10530.677, 375.113, 52877.948 24/03/23,14:50:13,15,10,1, 12.0,1,1, 4.561, 10530.662, 375.159, 52878.000 24/03/23,14:50:13,16,10,1, 12.0,1,1, 4.561, 10530.712, 375.152, 52877.904 24/03/23,14:50:13,17,10,1, 12.0,1,1, 4.561, 10530.655, 375.129, 52878.066 24/03/23,14:50:13,18,10,1, 12.0,1,1, 4.561, 10530.648, 375.141, 52878.042 24/03/23,14:50:13,19,10,1, 12.0,1,1, 4.561, 10530.656, 375.115, 52878.041 24/03/23,14:50:14,00,11,1, 11.9,1,1, 4.559, 10530.648, 375.115, 52878.041 24/03/23,14:50:14,01,11,1, 11.9,1,1, 4.559, 10530.648, 375.084, 52878.005 24/03/23,14:50:14,02,11,1, 11.9,1,1, 4.559, 10530.655, 375.099, 52878.005 24/03/23,14:50:14,03,11,1, 11.9,1,1, 4.559, 10530.656, 375.087, 52878.024 24/03/23,14:50:14,04,11,1, 11.9,1,1, 4.559, 10530.650, 375.085, 52878.023 24/03/23,14:50:14,05,11,1, 11.9,1,1, 4.559, 10530.685, 375.080, 52878.024 24/03/23,14:50:14,06,11,1, 11.9,1,1, 4.559, 10530.626, 375.094, 52878.076 24/03/23,14:50:14,07,11,1, 11.9,1,1, 4.559, 10530.632, 375.060, 52877.942 24/03/23,14:50:14,08,11,1, 11.9,1,1, 4.559, 10530.647, 375.051, 52878.011 24/03/23,14:50:14,09,11,1, 11.9,1,1, 4.559, 10530.635, 375.054, 52878.064 24/03/23,14:50:14,10,11,1, 11.9,1,1, 4.559, 10530.633, 375.037, 52877.980 24/03/23,14:50:14,11,11,1, 11.9,1,1, 4.559, 10530.638, 375.028, 52878.008 24/03/23,14:50:14,12,11,1, 11.9,1,1, 4.559, 10530.649, 375.029, 52878.007 24/03/23,14:50:14,13,11,1, 11.9,1,1, 4.559, 10530.646, 375.042, 52878.051 24/03/23,14:50:14,14,11,1, 11.9,1,1, 4.559, 10530.635, 375.035, 52878.033 24/03/23,14:50:14,15,11,1, 11.9,1,1, 4.559, 10530.632, 375.004, 52878.036 24/03/23,14:50:14,16,11,1, 11.9,1,1, 4.559, 10530.626, 375.006, 52878.031 24/03/23,14:50:14,17,11,1, 11.9,1,1, 4.559, 10530.659, 374.979, 52878.031 24/03/23,14:50:14,18,11,1, 11.9,1,1, 4.559, 10530.635, 374.999, 52878.023 24/03/23,14:50:14,19,11,1, 11.9,1,1, 4.559, 10530.641, 374.977, 52878.026 24/03/23,14:50:15,00,11,1, 11.9,1,1, 4.560, 10530.640, 374.977, 52878.026 24/03/23,14:50:15,01,11,1, 11.9,1,1, 4.560, 10530.623, 374.968, 52878.021 24/03/23,14:50:15,02,11,1, 11.9,1,1, 4.560, 10530.645, 375.001, 52878.028 24/03/23,14:50:15,03,11,1, 11.9,1,1, 4.560, 10530.655, 374.985, 52878.008 24/03/23,14:50:15,04,11,1, 11.9,1,1, 4.560, 10530.611, 374.946, 52878.019 24/03/23,14:50:15,05,11,1, 11.9,1,1, 4.560, 10530.618, 374.937, 52878.000 24/03/23,14:50:15,06,11,1, 11.9,1,1, 4.560, 10530.639, 374.960, 52878.011 24/03/23,14:50:15,07,11,1, 11.9,1,1, 4.560, 10530.622, 374.912, 52877.947 24/03/23,14:50:15,08,11,1, 11.9,1,1, 4.560, 10530.623, 374.915, 52878.007 24/03/23,14:50:15,09,11,1, 11.9,1,1, 4.560, 10530.618, 374.934, 52878.021 24/03/23,14:50:15,10,11,1, 11.9,1,1, 4.560, 10530.619, 374.939, 52878.053 24/03/23,14:50:15,11,11,1, 11.9,1,1, 4.560, 10530.623, 374.898, 52878.035 24/03/23,14:50:15,12,11,1, 11.9,1,1, 4.560, 10530.631, 374.904, 52878.013 24/03/23,14:50:15,13,11,1, 11.9,1,1, 4.560, 10530.616, 374.910, 52878.023 24/03/23,14:50:15,14,11,1, 11.9,1,1, 4.560, 10530.605, 374.906, 52878.028 24/03/23,14:50:15,15,11,1, 11.9,1,1, 4.560, 10530.610, 374.857, 52878.006 24/03/23,14:50:15,16,11,1, 11.9,1,1, 4.560, 10530.608, 374.865, 52878.037 24/03/23,14:50:15,17,11,1, 11.9,1,1, 4.560, 10530.616, 374.882, 52878.076 24/03/23,14:50:15,18,11,1, 11.9,1,1, 4.560, 10530.599, 374.892, 52878.063 24/03/23,14:50:15,19,11,1, 11.9,1,1, 4.560, 10530.591, 374.899, 52878.023 24/03/23,14:50:16,00,10,1, 11.9,1,1, 4.559, 10530.590, 374.899, 52878.023 24/03/23,14:50:16,01,10,1, 11.9,1,1, 4.559, 10530.578, 374.838, 52878.008 24/03/23,14:50:16,02,10,1, 11.9,1,1, 4.559, 10530.609, 374.835, 52878.034 24/03/23,14:50:16,03,10,1, 11.9,1,1, 4.559, 10530.614, 374.824, 52878.050 24/03/23,14:50:16,04,10,1, 11.9,1,1, 4.559, 10530.594, 374.827, 52878.074 24/03/23,14:50:16,05,10,1, 11.9,1,1, 4.559, 10530.605, 374.819, 52878.064 24/03/23,14:50:16,06,10,1, 11.9,1,1, 4.559, 10530.598, 374.838, 52878.023 24/03/23,14:50:16,07,10,1, 11.9,1,1, 4.559, 10530.608, 374.828, 52878.027 24/03/23,14:50:16,08,10,1, 11.9,1,1, 4.559, 10530.588, 374.814, 52878.027 24/03/23,14:50:16,09,10,1, 11.9,1,1, 4.559, 10530.589, 374.819, 52878.040 24/03/23,14:50:16,10,10,1, 11.9,1,1, 4.559, 10530.609, 374.804, 52878.056 24/03/23,14:50:16,11,10,1, 11.9,1,1, 4.559, 10530.594, 374.779, 52878.029 24/03/23,14:50:16,12,10,1, 11.9,1,1, 4.559, 10530.588, 374.776, 52878.062 24/03/23,14:50:16,13,10,1, 11.9,1,1, 4.559, 10530.593, 374.775, 52878.046 24/03/23,14:50:16,14,10,1, 11.9,1,1, 4.559, 10530.599, 374.773, 52878.046 24/03/23,14:50:16,15,10,1, 11.9,1,1, 4.559, 10530.598, 374.755, 52878.045 24/03/23,14:50:16,16,10,1, 11.9,1,1, 4.559, 10530.602, 374.777, 52878.035 24/03/23,14:50:16,17,10,1, 11.9,1,1, 4.559, 10530.604, 374.767, 52878.052 24/03/23,14:50:16,18,10,1, 11.9,1,1, 4.559, 10530.573, 374.740, 52878.047 24/03/23,14:50:16,19,10,1, 11.9,1,1, 4.559, 10530.615, 374.734, 52878.041 24/03/23,14:50:17,00,10,1, 11.9,1,1, 4.558, 10530.615, 374.734, 52878.041 24/03/23,14:50:17,01,10,1, 11.9,1,1, 4.558, 10530.574, 374.710, 52878.031 24/03/23,14:50:17,02,10,1, 11.9,1,1, 4.558, 10530.573, 374.706, 52878.054 24/03/23,14:50:17,03,10,1, 11.9,1,1, 4.558, 10530.570, 374.700, 52878.040 24/03/23,14:50:17,04,10,1, 11.9,1,1, 4.558, 10530.552, 374.709, 52878.058 24/03/23,14:50:17,05,10,1, 11.9,1,1, 4.558, 10530.550, 374.693, 52878.105 24/03/23,14:50:17,06,10,1, 11.9,1,1, 4.558, 10530.578, 374.684, 52878.110 24/03/23,14:50:17,07,10,1, 11.9,1,1, 4.558, 10530.571, 374.682, 52878.017 24/03/23,14:50:17,08,10,1, 11.9,1,1, 4.558, 10530.582, 374.677, 52878.000 24/03/23,14:50:17,09,10,1, 11.9,1,1, 4.558, 10530.562, 374.661, 52878.071 24/03/23,14:50:17,10,10,1, 11.9,1,1, 4.558, 10530.581, 374.667, 52878.018 24/03/23,14:50:17,11,10,1, 11.9,1,1, 4.558, 10530.590, 374.649, 52878.059 24/03/23,14:50:17,12,10,1, 11.9,1,1, 4.558, 10530.564, 374.648, 52878.099 24/03/23,14:50:17,13,10,1, 11.9,1,1, 4.558, 10530.546, 374.663, 52878.033 24/03/23,14:50:17,14,10,1, 11.9,1,1, 4.558, 10530.600, 374.649, 52878.088 24/03/23,14:50:17,15,10,1, 11.9,1,1, 4.558, 10530.565, 374.622, 52878.062 24/03/23,14:50:17,16,10,1, 11.9,1,1, 4.558, 10530.564, 374.612, 52878.055 24/03/23,14:50:17,17,10,1, 11.9,1,1, 4.558, 10530.558, 374.618, 52878.100 24/03/23,14:50:17,18,10,1, 11.9,1,1, 4.558, 10530.562, 374.577, 52878.063 24/03/23,14:50:17,19,10,1, 11.9,1,1, 4.558, 10530.564, 374.584, 52878.062 24/03/23,14:50:18,00,10,1, 11.9,1,1, 4.560, 10530.556, 374.584, 52878.062 24/03/23,14:50:18,01,10,1, 11.9,1,1, 4.560, 10530.557, 374.593, 52878.078 24/03/23,14:50:18,02,10,1, 11.9,1,1, 4.560, 10530.569, 374.572, 52878.108 24/03/23,14:50:18,03,10,1, 11.9,1,1, 4.560, 10530.547, 374.563, 52878.070 24/03/23,14:50:18,04,10,1, 11.9,1,1, 4.560, 10530.543, 374.566, 52878.113 24/03/23,14:50:18,05,10,1, 11.9,1,1, 4.560, 10530.540, 374.558, 52878.085 24/03/23,14:50:18,06,10,1, 11.9,1,1, 4.560, 10530.559, 374.516, 52878.073 24/03/23,14:50:18,07,10,1, 11.9,1,1, 4.560, 10530.548, 374.537, 52878.114 24/03/23,14:50:18,08,10,1, 11.9,1,1, 4.560, 10530.554, 374.528, 52878.083 24/03/23,14:50:18,09,10,1, 11.9,1,1, 4.560, 10530.554, 374.507, 52878.103 24/03/23,14:50:18,10,10,1, 11.9,1,1, 4.560, 10530.547, 374.523, 52878.102 24/03/23,14:50:18,11,10,1, 11.9,1,1, 4.560, 10530.543, 374.513, 52878.102 24/03/23,14:50:18,12,10,1, 11.9,1,1, 4.560, 10530.537, 374.508, 52878.069 24/03/23,14:50:18,13,10,1, 11.9,1,1, 4.560, 10530.560, 374.471, 52878.076 24/03/23,14:50:18,14,10,1, 11.9,1,1, 4.560, 10530.546, 374.481, 52878.086 24/03/23,14:50:18,15,10,1, 11.9,1,1, 4.560, 10530.542, 374.434, 52877.998 24/03/23,14:50:18,16,10,1, 11.9,1,1, 4.560, 10530.545, 374.484, 52878.042 24/03/23,14:50:18,17,10,1, 11.9,1,1, 4.560, 10530.557, 374.485, 52878.112 24/03/23,14:50:18,18,10,1, 11.9,1,1, 4.560, 10530.543, 374.459, 52878.122 24/03/23,14:50:18,19,10,1, 11.9,1,1, 4.560, 10530.536, 374.444, 52878.063 24/03/23,14:50:19,00,10,1, 11.9,1,1, 4.559, 10530.531, 374.444, 52878.063 24/03/23,14:50:19,01,10,1, 11.9,1,1, 4.559, 10530.520, 374.447, 52878.100 24/03/23,14:50:19,02,10,1, 11.9,1,1, 4.559, 10530.522, 374.417, 52878.089 24/03/23,14:50:19,03,10,1, 11.9,1,1, 4.559, 10530.525, 374.397, 52878.065 24/03/23,14:50:19,04,10,1, 11.9,1,1, 4.559, 10530.524, 374.417, 52878.121 24/03/23,14:50:19,05,10,1, 11.9,1,1, 4.559, 10530.525, 374.388, 52878.038 24/03/23,14:50:19,06,10,1, 11.9,1,1, 4.559, 10530.551, 374.373, 52878.080 24/03/23,14:50:19,07,10,1, 11.9,1,1, 4.559, 10530.545, 374.386, 52878.038 24/03/23,14:50:19,08,10,1, 11.9,1,1, 4.559, 10530.529, 374.374, 52878.076 24/03/23,14:50:19,09,10,1, 11.9,1,1, 4.559, 10530.519, 374.352, 52878.069 24/03/23,14:50:19,10,10,1, 11.9,1,1, 4.559, 10530.528, 374.337, 52878.054 24/03/23,14:50:19,11,10,1, 11.9,1,1, 4.559, 10530.522, 374.359, 52878.018 24/03/23,14:50:19,12,10,1, 11.9,1,1, 4.559, 10530.513, 374.326, 52878.017 24/03/23,14:50:19,13,10,1, 11.9,1,1, 4.559, 10530.487, 374.339, 52878.217 24/03/23,14:50:19,14,10,1, 11.9,1,1, 4.559, 10530.524, 374.353, 52878.159 24/03/23,14:50:19,15,10,1, 11.9,1,1, 4.559, 10530.547, 374.340, 52878.129 24/03/23,14:50:19,16,10,1, 11.9,1,1, 4.559, 10530.528, 374.293, 52878.044 24/03/23,14:50:19,17,10,1, 11.9,1,1, 4.559, 10530.528, 374.302, 52878.060 24/03/23,14:50:19,18,10,1, 11.9,1,1, 4.559, 10530.526, 374.294, 52878.106 24/03/23,14:50:19,19,10,1, 11.9,1,1, 4.559, 10530.533, 374.286, 52878.043 24/03/23,14:50:20,00,11,1, 11.9,1,1, 4.556, 10530.531, 374.286, 52878.043 24/03/23,14:50:20,01,11,1, 11.9,1,1, 4.556, 10530.508, 374.268, 52878.137 24/03/23,14:50:20,02,11,1, 11.9,1,1, 4.556, 10530.530, 374.266, 52878.013 24/03/23,14:50:20,03,11,1, 11.9,1,1, 4.556, 10530.542, 374.255, 52878.049 24/03/23,14:50:20,04,11,1, 11.9,1,1, 4.556, 10530.540, 374.241, 52878.044 24/03/23,14:50:20,05,11,1, 11.9,1,1, 4.556, 10530.507, 374.251, 52878.068 24/03/23,14:50:20,06,11,1, 11.9,1,1, 4.556, 10530.516, 374.228, 52878.090 24/03/23,14:50:20,07,11,1, 11.9,1,1, 4.556, 10530.516, 374.211, 52878.059 24/03/23,14:50:20,08,11,1, 11.9,1,1, 4.556, 10530.510, 374.219, 52878.046 24/03/23,14:50:20,09,11,1, 11.9,1,1, 4.556, 10530.492, 374.187, 52878.029 24/03/23,14:50:20,10,11,1, 11.9,1,1, 4.556, 10530.515, 374.186, 52878.056 24/03/23,14:50:20,11,11,1, 11.9,1,1, 4.556, 10530.530, 374.175, 52878.041 24/03/23,14:50:20,12,11,1, 11.9,1,1, 4.556, 10530.501, 374.193, 52878.060 24/03/23,14:50:20,13,11,1, 11.9,1,1, 4.556, 10530.503, 374.157, 52878.046 24/03/23,14:50:20,14,11,1, 11.9,1,1, 4.556, 10530.522, 374.203, 52878.090 24/03/23,14:50:20,15,11,1, 11.9,1,1, 4.556, 10530.514, 374.182, 52878.083 24/03/23,14:50:20,16,11,1, 11.9,1,1, 4.556, 10530.495, 374.151, 52878.098 24/03/23,14:50:20,17,11,1, 11.9,1,1, 4.556, 10530.525, 374.139, 52878.082 24/03/23,14:50:20,18,11,1, 11.9,1,1, 4.556, 10530.513, 374.163, 52878.119 24/03/23,14:50:20,19,11,1, 11.9,1,1, 4.556, 10530.508, 374.124, 52878.089 24/03/23,14:50:21,00,09,1, 11.9,1,1, 4.558, 10530.506, 374.124, 52878.089 24/03/23,14:50:21,01,09,1, 11.9,1,1, 4.558, 10530.518, 374.118, 52878.123 24/03/23,14:50:21,02,09,1, 11.9,1,1, 4.558, 10530.506, 374.137, 52878.071 24/03/23,14:50:21,03,09,1, 11.9,1,1, 4.558, 10530.508, 374.100, 52878.093 24/03/23,14:50:21,04,09,1, 11.9,1,1, 4.558, 10530.519, 374.109, 52878.032 24/03/23,14:50:21,05,09,1, 11.9,1,1, 4.558, 10530.527, 374.086, 52878.083 24/03/23,14:50:21,06,09,1, 11.9,1,1, 4.558, 10530.517, 374.074, 52878.033 24/03/23,14:50:21,07,09,1, 11.9,1,1, 4.558, 10530.501, 374.042, 52878.057 24/03/23,14:50:21,08,09,1, 11.9,1,1, 4.558, 10530.507, 374.074, 52878.112 24/03/23,14:50:21,09,09,1, 11.9,1,1, 4.558, 10530.514, 374.064, 52878.117 24/03/23,14:50:21,10,09,1, 11.9,1,1, 4.558, 10530.491, 374.027, 52878.076 24/03/23,14:50:21,11,09,1, 11.9,1,1, 4.558, 10530.489, 374.060, 52878.112 24/03/23,14:50:21,12,09,1, 11.9,1,1, 4.558, 10530.500, 374.034, 52878.056 24/03/23,14:50:21,13,09,1, 11.9,1,1, 4.558, 10530.481, 373.999, 52878.033 24/03/23,14:50:21,14,09,1, 11.9,1,1, 4.558, 10530.499, 374.001, 52878.070 24/03/23,14:50:21,15,09,1, 11.9,1,1, 4.558, 10530.490, 373.987, 52878.058 24/03/23,14:50:21,16,09,1, 11.9,1,1, 4.558, 10530.448, 373.998, 52878.071 24/03/23,14:50:21,17,09,1, 11.9,1,1, 4.558, 10530.483, 373.989, 52878.051 24/03/23,14:50:21,18,09,1, 11.9,1,1, 4.558, 10530.488, 373.977, 52878.079 24/03/23,14:50:21,19,09,1, 11.9,1,1, 4.558, 10530.457, 373.998, 52878.198 24/03/23,14:50:22,00,10,1, 11.9,1,1, 4.560, 10530.456, 373.998, 52878.198 24/03/23,14:50:22,01,10,1, 11.9,1,1, 4.560, 10530.482, 373.965, 52878.076 24/03/23,14:50:22,02,10,1, 11.9,1,1, 4.560, 10530.467, 373.952, 52878.102 24/03/23,14:50:22,03,10,1, 11.9,1,1, 4.560, 10530.463, 373.948, 52878.055 24/03/23,14:50:22,04,10,1, 11.9,1,1, 4.560, 10530.466, 373.928, 52878.035 24/03/23,14:50:22,05,10,1, 11.9,1,1, 4.560, 10530.465, 373.931, 52878.038 24/03/23,14:50:22,06,10,1, 11.9,1,1, 4.560, 10530.483, 373.915, 52878.082 24/03/23,14:50:22,07,10,1, 11.9,1,1, 4.560, 10530.458, 373.920, 52878.070 24/03/23,14:50:22,08,10,1, 11.9,1,1, 4.560, 10530.453, 373.932, 52878.084 24/03/23,14:50:22,09,10,1, 11.9,1,1, 4.560, 10530.461, 373.897, 52878.082 24/03/23,14:50:22,10,10,1, 11.9,1,1, 4.560, 10530.448, 373.872, 52878.089 24/03/23,14:50:22,11,10,1, 11.9,1,1, 4.560, 10530.443, 373.873, 52878.079 24/03/23,14:50:22,12,10,1, 11.9,1,1, 4.560, 10530.438, 373.869, 52878.074 24/03/23,14:50:22,13,10,1, 11.9,1,1, 4.560, 10530.447, 373.857, 52878.123 24/03/23,14:50:22,14,10,1, 11.9,1,1, 4.560, 10530.440, 373.830, 52878.101 24/03/23,14:50:22,15,10,1, 11.9,1,1, 4.560, 10530.435, 373.864, 52878.110 24/03/23,14:50:22,16,10,1, 11.9,1,1, 4.560, 10530.444, 373.866, 52878.094 24/03/23,14:50:22,17,10,1, 11.9,1,1, 4.560, 10530.447, 373.822, 52878.088 24/03/23,14:50:22,18,10,1, 11.9,1,1, 4.560, 10530.453, 373.832, 52878.109 24/03/23,14:50:22,19,10,1, 11.9,1,1, 4.560, 10530.457, 373.826, 52878.102 24/03/23,14:50:23,00,11,1, 11.9,1,1, 4.558, 10530.456, 373.826, 52878.102 24/03/23,14:50:23,01,11,1, 11.9,1,1, 4.558, 10530.449, 373.788, 52878.082 24/03/23,14:50:23,02,11,1, 11.9,1,1, 4.558, 10530.445, 373.810, 52878.108 24/03/23,14:50:23,03,11,1, 11.9,1,1, 4.558, 10530.424, 373.802, 52878.110 24/03/23,14:50:23,04,11,1, 11.9,1,1, 4.558, 10530.435, 373.782, 52878.139 24/03/23,14:50:23,05,11,1, 11.9,1,1, 4.558, 10530.468, 373.806, 52878.138 24/03/23,14:50:23,06,11,1, 11.9,1,1, 4.558, 10530.449, 373.775, 52878.114 24/03/23,14:50:23,07,11,1, 11.9,1,1, 4.558, 10530.427, 373.767, 52878.115 24/03/23,14:50:23,08,11,1, 11.9,1,1, 4.558, 10530.451, 373.745, 52878.094 24/03/23,14:50:23,09,11,1, 11.9,1,1, 4.558, 10530.421, 373.744, 52878.108 24/03/23,14:50:23,10,11,1, 11.9,1,1, 4.558, 10530.412, 373.728, 52878.079 24/03/23,14:50:23,11,11,1, 11.9,1,1, 4.558, 10530.406, 373.741, 52878.088 24/03/23,14:50:23,12,11,1, 11.9,1,1, 4.558, 10530.436, 373.749, 52878.115 24/03/23,14:50:23,13,11,1, 11.9,1,1, 4.558, 10530.426, 373.736, 52878.124 24/03/23,14:50:23,14,11,1, 11.9,1,1, 4.558, 10530.418, 373.714, 52878.095 24/03/23,14:50:23,15,11,1, 11.9,1,1, 4.558, 10530.414, 373.709, 52878.111 24/03/23,14:50:23,16,11,1, 11.9,1,1, 4.558, 10530.407, 373.691, 52878.099 24/03/23,14:50:23,17,11,1, 11.9,1,1, 4.558, 10530.391, 373.658, 52878.136 24/03/23,14:50:23,18,11,1, 11.9,1,1, 4.558, 10530.403, 373.652, 52878.048 24/03/23,14:50:23,19,11,1, 11.9,1,1, 4.558, 10530.393, 373.669, 52878.113 24/03/23,14:50:24,00,11,1, 11.9,1,1, 4.556, 10530.390, 373.669, 52878.113 24/03/23,14:50:24,01,11,1, 11.9,1,1, 4.556, 10530.417, 373.664, 52878.117 24/03/23,14:50:24,02,11,1, 11.9,1,1, 4.556, 10530.419, 373.652, 52878.113 24/03/23,14:50:24,03,11,1, 11.9,1,1, 4.556, 10530.402, 373.647, 52878.108 24/03/23,14:50:24,04,11,1, 11.9,1,1, 4.556, 10530.394, 373.621, 52878.105 24/03/23,14:50:24,05,11,1, 11.9,1,1, 4.556, 10530.384, 373.600, 52878.076 24/03/23,14:50:24,06,11,1, 11.9,1,1, 4.556, 10530.398, 373.607, 52878.081 24/03/23,14:50:24,07,11,1, 11.9,1,1, 4.556, 10530.383, 373.591, 52878.122 24/03/23,14:50:24,08,11,1, 11.9,1,1, 4.556, 10530.408, 373.598, 52878.089 24/03/23,14:50:24,09,11,1, 11.9,1,1, 4.556, 10530.406, 373.597, 52878.155 24/03/23,14:50:24,10,11,1, 11.9,1,1, 4.556, 10530.391, 373.573, 52878.134 24/03/23,14:50:24,11,11,1, 11.9,1,1, 4.556, 10530.373, 373.555, 52878.109 24/03/23,14:50:24,12,11,1, 11.9,1,1, 4.556, 10530.383, 373.564, 52878.138 24/03/23,14:50:24,13,11,1, 11.9,1,1, 4.556, 10530.383, 373.568, 52878.128 24/03/23,14:50:24,14,11,1, 11.9,1,1, 4.556, 10530.375, 373.523, 52878.101 24/03/23,14:50:24,15,11,1, 11.9,1,1, 4.556, 10530.377, 373.518, 52878.096 24/03/23,14:50:24,16,11,1, 11.9,1,1, 4.556, 10530.359, 373.545, 52878.112 24/03/23,14:50:24,17,11,1, 11.9,1,1, 4.556, 10530.392, 373.517, 52878.134 24/03/23,14:50:24,18,11,1, 11.9,1,1, 4.556, 10530.386, 373.515, 52878.074 24/03/23,14:50:24,19,11,1, 11.9,1,1, 4.556, 10530.370, 373.536, 52878.146 24/03/23,14:50:25,00,10,1, 11.9,1,1, 4.558, 10530.365, 373.536, 52878.146 24/03/23,14:50:25,01,10,1, 11.9,1,1, 4.558, 10530.356, 373.489, 52878.131 24/03/23,14:50:25,02,10,1, 11.9,1,1, 4.558, 10530.361, 373.500, 52878.116 24/03/23,14:50:25,03,10,1, 11.9,1,1, 4.558, 10530.369, 373.494, 52878.129 24/03/23,14:50:25,04,10,1, 11.9,1,1, 4.558, 10530.358, 373.430, 52878.146 24/03/23,14:50:25,05,10,1, 11.9,1,1, 4.558, 10530.348, 373.471, 52878.101 24/03/23,14:50:25,06,10,1, 11.9,1,1, 4.558, 10530.375, 373.449, 52878.151 24/03/23,14:50:25,07,10,1, 11.9,1,1, 4.558, 10530.370, 373.470, 52878.132 24/03/23,14:50:25,08,10,1, 11.9,1,1, 4.558, 10530.370, 373.445, 52878.144 24/03/23,14:50:25,09,10,1, 11.9,1,1, 4.558, 10530.401, 373.431, 52877.962 24/03/23,14:50:25,10,10,1, 11.9,1,1, 4.558, 10530.336, 373.449, 52878.011 24/03/23,14:50:25,11,10,1, 11.9,1,1, 4.558, 10530.366, 373.406, 52878.166 24/03/23,14:50:25,12,10,1, 11.9,1,1, 4.558, 10530.360, 373.398, 52878.134 24/03/23,14:50:25,13,10,1, 11.9,1,1, 4.558, 10530.346, 373.393, 52878.118 24/03/23,14:50:25,14,10,1, 11.9,1,1, 4.558, 10530.330, 373.356, 52878.133 24/03/23,14:50:25,15,10,1, 11.9,1,1, 4.558, 10530.353, 373.389, 52878.114 24/03/23,14:50:25,16,10,1, 11.9,1,1, 4.558, 10530.351, 373.384, 52878.135 24/03/23,14:50:25,17,10,1, 11.9,1,1, 4.558, 10530.331, 373.377, 52878.132 24/03/23,14:50:25,18,10,1, 11.9,1,1, 4.558, 10530.358, 373.400, 52878.120 24/03/23,14:50:25,19,10,1, 11.9,1,1, 4.558, 10530.341, 373.377, 52878.132 24/03/23,14:50:26,00,09,1, 11.9,1,1, 4.559, 10530.339, 373.377, 52878.132 24/03/23,14:50:26,01,09,1, 11.9,1,1, 4.559, 10530.333, 373.331, 52878.115 24/03/23,14:50:26,02,09,1, 11.9,1,1, 4.559, 10530.338, 373.341, 52878.088 24/03/23,14:50:26,03,09,1, 11.9,1,1, 4.559, 10530.332, 373.347, 52878.103 24/03/23,14:50:26,04,09,1, 11.9,1,1, 4.559, 10530.326, 373.322, 52878.078 24/03/23,14:50:26,05,09,1, 11.9,1,1, 4.559, 10530.341, 373.341, 52878.105 24/03/23,14:50:26,06,09,1, 11.9,1,1, 4.559, 10530.353, 373.332, 52878.139 24/03/23,14:50:26,07,09,1, 11.9,1,1, 4.559, 10530.331, 373.310, 52878.127 24/03/23,14:50:26,08,09,1, 11.9,1,1, 4.559, 10530.302, 373.328, 52878.083 24/03/23,14:50:26,09,09,1, 11.9,1,1, 4.559, 10530.353, 373.315, 52878.114 24/03/23,14:50:26,10,09,1, 11.9,1,1, 4.559, 10530.341, 373.273, 52878.104 24/03/23,14:50:26,11,09,1, 11.9,1,1, 4.559, 10530.333, 373.259, 52878.104 24/03/23,14:50:26,12,09,1, 11.9,1,1, 4.559, 10530.313, 373.281, 52878.112 24/03/23,14:50:26,13,09,1, 11.9,1,1, 4.559, 10530.314, 373.279, 52878.140 24/03/23,14:50:26,14,09,1, 11.9,1,1, 4.559, 10530.317, 373.262, 52878.131 24/03/23,14:50:26,15,09,1, 11.9,1,1, 4.559, 10530.307, 373.280, 52878.133 24/03/23,14:50:26,16,09,1, 11.9,1,1, 4.559, 10530.309, 373.245, 52878.125 24/03/23,14:50:26,17,09,1, 11.9,1,1, 4.559, 10530.299, 373.266, 52878.117 24/03/23,14:50:26,18,09,1, 11.9,1,1, 4.559, 10530.276, 373.224, 52878.122 24/03/23,14:50:26,19,09,1, 11.9,1,1, 4.559, 10530.307, 373.232, 52878.088 24/03/23,14:50:27,00,09,1, 12.0,1,1, 4.557, 10530.306, 373.232, 52878.088 24/03/23,14:50:27,01,09,1, 12.0,1,1, 4.557, 10530.291, 373.202, 52878.121 24/03/23,14:50:27,02,09,1, 12.0,1,1, 4.557, 10530.303, 373.231, 52878.171 24/03/23,14:50:27,03,09,1, 12.0,1,1, 4.557, 10530.269, 373.216, 52878.171 24/03/23,14:50:27,04,09,1, 12.0,1,1, 4.557, 10530.289, 373.189, 52878.136 24/03/23,14:50:27,05,09,1, 12.0,1,1, 4.557, 10530.294, 373.190, 52878.148 24/03/23,14:50:27,06,09,1, 12.0,1,1, 4.557, 10530.298, 373.179, 52878.142 24/03/23,14:50:27,07,09,1, 12.0,1,1, 4.557, 10530.278, 373.181, 52878.115 24/03/23,14:50:27,08,09,1, 12.0,1,1, 4.557, 10530.257, 373.183, 52878.134 24/03/23,14:50:27,09,09,1, 12.0,1,1, 4.557, 10530.262, 373.180, 52878.132 24/03/23,14:50:27,10,09,1, 12.0,1,1, 4.557, 10530.263, 373.172, 52878.119 24/03/23,14:50:27,11,09,1, 12.0,1,1, 4.557, 10530.271, 373.163, 52878.152 24/03/23,14:50:27,12,09,1, 12.0,1,1, 4.557, 10530.277, 373.163, 52878.139 24/03/23,14:50:27,13,09,1, 12.0,1,1, 4.557, 10530.283, 373.170, 52878.148 24/03/23,14:50:27,14,09,1, 12.0,1,1, 4.557, 10530.263, 373.129, 52878.157 24/03/23,14:50:27,15,09,1, 12.0,1,1, 4.557, 10530.237, 373.122, 52878.130 24/03/23,14:50:27,16,09,1, 12.0,1,1, 4.557, 10530.259, 373.123, 52878.115 24/03/23,14:50:27,17,09,1, 12.0,1,1, 4.557, 10530.270, 373.096, 52878.130 24/03/23,14:50:27,18,09,1, 12.0,1,1, 4.557, 10530.253, 373.092, 52878.096 24/03/23,14:50:27,19,09,1, 12.0,1,1, 4.557, 10530.260, 373.109, 52878.160 24/03/23,14:50:28,00,10,1, 11.9,1,1, 4.559, 10530.256, 373.109, 52878.160 24/03/23,14:50:28,01,10,1, 11.9,1,1, 4.559, 10530.249, 373.079, 52878.144 24/03/23,14:50:28,02,10,1, 11.9,1,1, 4.559, 10530.243, 373.080, 52878.177 24/03/23,14:50:28,03,10,1, 11.9,1,1, 4.559, 10530.234, 373.083, 52878.155 24/03/23,14:50:28,04,10,1, 11.9,1,1, 4.559, 10530.233, 373.044, 52878.108 24/03/23,14:50:28,05,10,1, 11.9,1,1, 4.559, 10530.226, 373.034, 52878.136 24/03/23,14:50:28,06,10,1, 11.9,1,1, 4.559, 10530.222, 373.049, 52878.126 24/03/23,14:50:28,07,10,1, 11.9,1,1, 4.559, 10530.222, 373.034, 52878.138 24/03/23,14:50:28,08,10,1, 11.9,1,1, 4.559, 10530.217, 373.010, 52877.978 24/03/23,14:50:28,09,10,1, 11.9,1,1, 4.559, 10530.221, 373.022, 52878.192 24/03/23,14:50:28,10,10,1, 11.9,1,1, 4.559, 10530.247, 373.030, 52878.184 24/03/23,14:50:28,11,10,1, 11.9,1,1, 4.559, 10530.204, 373.024, 52878.151 24/03/23,14:50:28,12,10,1, 11.9,1,1, 4.559, 10530.224, 373.017, 52878.164 24/03/23,14:50:28,13,10,1, 11.9,1,1, 4.559, 10530.222, 372.975, 52878.167 24/03/23,14:50:28,14,10,1, 11.9,1,1, 4.559, 10530.230, 372.994, 52878.132 24/03/23,14:50:28,15,10,1, 11.9,1,1, 4.559, 10530.230, 372.978, 52878.157 24/03/23,14:50:28,16,10,1, 11.9,1,1, 4.559, 10530.244, 372.994, 52878.000 24/03/23,14:50:28,17,10,1, 11.9,1,1, 4.559, 10530.251, 372.967, 52877.965 24/03/23,14:50:28,18,10,1, 11.9,1,1, 4.559, 10530.201, 372.993, 52878.138 24/03/23,14:50:28,19,10,1, 11.9,1,1, 4.559, 10530.220, 372.988, 52878.191 24/03/23,14:50:29,00,10,1, 11.9,1,1, 4.560, 10530.214, 372.988, 52878.191 24/03/23,14:50:29,01,10,1, 11.9,1,1, 4.560, 10530.208, 372.937, 52878.165 24/03/23,14:50:29,02,10,1, 11.9,1,1, 4.560, 10530.217, 372.948, 52878.174 24/03/23,14:50:29,03,10,1, 11.9,1,1, 4.560, 10530.195, 372.946, 52878.204 24/03/23,14:50:29,04,10,1, 11.9,1,1, 4.560, 10530.182, 372.925, 52878.146 24/03/23,14:50:29,05,10,1, 11.9,1,1, 4.560, 10530.204, 372.903, 52878.184 24/03/23,14:50:29,06,10,1, 11.9,1,1, 4.560, 10530.195, 372.933, 52878.212 24/03/23,14:50:29,07,10,1, 11.9,1,1, 4.560, 10530.195, 372.921, 52878.188 24/03/23,14:50:29,08,10,1, 11.9,1,1, 4.560, 10530.204, 372.909, 52878.189 24/03/23,14:50:29,09,10,1, 11.9,1,1, 4.560, 10530.215, 372.917, 52878.316 24/03/23,14:50:29,10,10,1, 11.9,1,1, 4.560, 10530.191, 372.920, 52878.132 24/03/23,14:50:29,11,10,1, 11.9,1,1, 4.560, 10530.178, 372.881, 52878.134 24/03/23,14:50:29,12,10,1, 11.9,1,1, 4.560, 10530.182, 372.886, 52878.203 24/03/23,14:50:29,13,10,1, 11.9,1,1, 4.560, 10530.175, 372.885, 52878.142 24/03/23,14:50:29,14,10,1, 11.9,1,1, 4.560, 10530.185, 372.888, 52878.168 24/03/23,14:50:29,15,10,1, 11.9,1,1, 4.560, 10530.180, 372.882, 52878.162 24/03/23,14:50:29,16,10,1, 11.9,1,1, 4.560, 10530.165, 372.880, 52878.223 24/03/23,14:50:29,17,10,1, 11.9,1,1, 4.560, 10530.188, 372.876, 52878.220 24/03/23,14:50:29,18,10,1, 11.9,1,1, 4.560, 10530.183, 372.846, 52878.212 24/03/23,14:50:29,19,10,1, 11.9,1,1, 4.560, 10530.170, 372.847, 52878.189 24/03/23,14:50:30,00,10,1, 11.9,1,1, 4.558, 10530.164, 372.847, 52878.189 24/03/23,14:50:30,01,10,1, 11.9,1,1, 4.558, 10530.165, 372.825, 52878.175 24/03/23,14:50:30,02,10,1, 11.9,1,1, 4.558, 10530.163, 372.823, 52878.203 24/03/23,14:50:30,03,10,1, 11.9,1,1, 4.558, 10530.159, 372.818, 52878.199 24/03/23,14:50:30,04,10,1, 11.9,1,1, 4.558, 10530.181, 372.824, 52878.204 24/03/23,14:50:30,05,10,1, 11.9,1,1, 4.558, 10530.157, 372.811, 52878.218 24/03/23,14:50:30,06,10,1, 11.9,1,1, 4.558, 10530.171, 372.817, 52878.244 24/03/23,14:50:30,07,10,1, 11.9,1,1, 4.558, 10530.166, 372.810, 52878.211 24/03/23,14:50:30,08,10,1, 11.9,1,1, 4.558, 10530.146, 372.789, 52878.195 24/03/23,14:50:30,09,10,1, 11.9,1,1, 4.558, 10530.152, 372.762, 52878.187 24/03/23,14:50:30,10,10,1, 11.9,1,1, 4.558, 10530.166, 372.782, 52878.198 24/03/23,14:50:30,11,10,1, 11.9,1,1, 4.558, 10530.162, 372.757, 52878.154 24/03/23,14:50:30,12,10,1, 11.9,1,1, 4.558, 10530.136, 372.764, 52878.191 24/03/23,14:50:30,13,10,1, 11.9,1,1, 4.558, 10530.158, 372.778, 52878.210 24/03/23,14:50:30,14,10,1, 11.9,1,1, 4.558, 10530.147, 372.758, 52878.210 24/03/23,14:50:30,15,10,1, 11.9,1,1, 4.558, 10530.162, 372.757, 52878.243 24/03/23,14:50:30,16,10,1, 11.9,1,1, 4.558, 10530.123, 372.762, 52878.217 24/03/23,14:50:30,17,10,1, 11.9,1,1, 4.558, 10530.129, 372.744, 52878.205 24/03/23,14:50:30,18,10,1, 11.9,1,1, 4.558, 10530.143, 372.721, 52878.202 24/03/23,14:50:30,19,10,1, 11.9,1,1, 4.558, 10530.145, 372.699, 52878.273 24/03/23,14:50:31,00,10,1, 12.0,1,1, 4.560, 10530.139, 372.699, 52878.273 24/03/23,14:50:31,01,10,1, 12.0,1,1, 4.560, 10530.110, 372.722, 52878.239 24/03/23,14:50:31,02,10,1, 12.0,1,1, 4.560, 10530.109, 372.720, 52878.245 24/03/23,14:50:31,03,10,1, 12.0,1,1, 4.560, 10530.143, 372.726, 52878.224 24/03/23,14:50:31,04,10,1, 12.0,1,1, 4.560, 10530.126, 372.709, 52878.218 24/03/23,14:50:31,05,10,1, 12.0,1,1, 4.560, 10530.134, 372.697, 52878.229 24/03/23,14:50:31,06,10,1, 12.0,1,1, 4.560, 10530.147, 372.706, 52878.213 24/03/23,14:50:31,07,10,1, 12.0,1,1, 4.560, 10530.107, 372.683, 52878.213 24/03/23,14:50:31,08,10,1, 12.0,1,1, 4.560, 10530.114, 372.668, 52878.176 24/03/23,14:50:31,09,10,1, 12.0,1,1, 4.560, 10530.117, 372.668, 52878.188 24/03/23,14:50:31,10,10,1, 12.0,1,1, 4.560, 10530.154, 372.682, 52878.253 24/03/23,14:50:31,11,10,1, 12.0,1,1, 4.560, 10530.138, 372.672, 52878.242 24/03/23,14:50:31,12,10,1, 12.0,1,1, 4.560, 10530.119, 372.677, 52878.212 24/03/23,14:50:31,13,10,1, 12.0,1,1, 4.560, 10530.112, 372.702, 52878.247 24/03/23,14:50:31,14,10,1, 12.0,1,1, 4.560, 10530.120, 372.665, 52878.214 24/03/23,14:50:31,15,10,1, 12.0,1,1, 4.560, 10530.110, 372.621, 52878.216 24/03/23,14:50:31,16,10,1, 12.0,1,1, 4.560, 10530.114, 372.638, 52878.193 24/03/23,14:50:31,17,10,1, 12.0,1,1, 4.560, 10530.118, 372.624, 52878.213 24/03/23,14:50:31,18,10,1, 12.0,1,1, 4.560, 10530.111, 372.633, 52878.192 24/03/23,14:50:31,19,10,1, 12.0,1,1, 4.560, 10530.101, 372.612, 52878.199 24/03/23,14:50:32,00,10,1, 11.9,1,1, 4.561, 10530.097, 372.612, 52878.199 24/03/23,14:50:32,01,10,1, 11.9,1,1, 4.561, 10530.102, 372.632, 52878.200 24/03/23,14:50:32,02,10,1, 11.9,1,1, 4.561, 10530.091, 372.598, 52878.213 24/03/23,14:50:32,03,10,1, 11.9,1,1, 4.561, 10530.074, 372.641, 52878.316 24/03/23,14:50:32,04,10,1, 11.9,1,1, 4.561, 10530.108, 372.637, 52878.314 24/03/23,14:50:32,05,10,1, 11.9,1,1, 4.561, 10530.089, 372.594, 52878.180 24/03/23,14:50:32,06,10,1, 11.9,1,1, 4.561, 10530.087, 372.582, 52878.180 24/03/23,14:50:32,07,10,1, 11.9,1,1, 4.561, 10530.078, 372.597, 52878.205 24/03/23,14:50:32,08,10,1, 11.9,1,1, 4.561, 10530.067, 372.578, 52878.198 24/03/23,14:50:32,09,10,1, 11.9,1,1, 4.561, 10530.084, 372.587, 52878.233 24/03/23,14:50:32,10,10,1, 11.9,1,1, 4.561, 10530.100, 372.569, 52878.229 24/03/23,14:50:32,11,10,1, 11.9,1,1, 4.561, 10530.090, 372.565, 52878.198 24/03/23,14:50:32,12,10,1, 11.9,1,1, 4.561, 10530.053, 372.560, 52878.110 24/03/23,14:50:32,13,10,1, 11.9,1,1, 4.561, 10530.078, 372.537, 52878.210 24/03/23,14:50:32,14,10,1, 11.9,1,1, 4.561, 10530.087, 372.549, 52878.175 24/03/23,14:50:32,15,10,1, 11.9,1,1, 4.561, 10530.070, 372.545, 52878.203 24/03/23,14:50:32,16,10,1, 11.9,1,1, 4.561, 10530.090, 372.541, 52878.197 24/03/23,14:50:32,17,10,1, 11.9,1,1, 4.561, 10530.052, 372.557, 52878.223 24/03/23,14:50:32,18,10,1, 11.9,1,1, 4.561, 10530.062, 372.533, 52878.223 24/03/23,14:50:32,19,10,1, 11.9,1,1, 4.561, 10530.076, 372.547, 52878.215 24/03/23,14:50:33,00,09,1, 11.8,1,1, 4.559, 10530.072, 372.547, 52878.215 24/03/23,14:50:33,01,09,1, 11.8,1,1, 4.559, 10530.046, 372.531, 52878.205 24/03/23,14:50:33,02,09,1, 11.8,1,1, 4.559, 10530.055, 372.515, 52878.231 24/03/23,14:50:33,03,09,1, 11.8,1,1, 4.559, 10530.052, 372.540, 52878.251 24/03/23,14:50:33,04,09,1, 11.8,1,1, 4.559, 10530.054, 372.506, 52878.238 24/03/23,14:50:33,05,09,1, 11.8,1,1, 4.559, 10530.046, 372.500, 52878.254 24/03/23,14:50:33,06,09,1, 11.8,1,1, 4.559, 10530.052, 372.524, 52878.272 24/03/23,14:50:33,07,09,1, 11.8,1,1, 4.559, 10530.076, 372.534, 52878.232 24/03/23,14:50:33,08,09,1, 11.8,1,1, 4.559, 10530.038, 372.497, 52878.223 24/03/23,14:50:33,09,09,1, 11.8,1,1, 4.559, 10530.049, 372.495, 52878.233 24/03/23,14:50:33,10,09,1, 11.8,1,1, 4.559, 10530.069, 372.511, 52878.234 24/03/23,14:50:33,11,09,1, 11.8,1,1, 4.559, 10530.037, 372.470, 52878.212 24/03/23,14:50:33,12,09,1, 11.8,1,1, 4.559, 10530.047, 372.477, 52878.176 24/03/23,14:50:33,13,09,1, 11.8,1,1, 4.559, 10530.056, 372.484, 52878.211 24/03/23,14:50:33,14,09,1, 11.8,1,1, 4.559, 10530.039, 372.470, 52878.242 24/03/23,14:50:33,15,09,1, 11.8,1,1, 4.559, 10530.039, 372.467, 52878.235 24/03/23,14:50:33,16,09,1, 11.8,1,1, 4.559, 10530.029, 372.437, 52878.244 24/03/23,14:50:33,17,09,1, 11.8,1,1, 4.559, 10530.063, 372.479, 52878.231 24/03/23,14:50:33,18,09,1, 11.8,1,1, 4.559, 10530.044, 372.458, 52878.230 24/03/23,14:50:33,19,09,1, 11.8,1,1, 4.559, 10530.039, 372.426, 52878.239 24/03/23,14:50:34,00,10,1, 11.9,1,1, 4.557, 10530.031, 372.426, 52878.239 24/03/23,14:50:34,01,10,1, 11.9,1,1, 4.557, 10530.052, 372.431, 52878.299 24/03/23,14:50:34,02,10,1, 11.9,1,1, 4.557, 10530.004, 372.428, 52878.299 24/03/23,14:50:34,03,10,1, 11.9,1,1, 4.557, 10530.048, 372.423, 52878.251 24/03/23,14:50:34,04,10,1, 11.9,1,1, 4.557, 10530.058, 372.450, 52878.302 24/03/23,14:50:34,05,10,1, 11.9,1,1, 4.557, 10530.029, 372.421, 52878.264 24/03/23,14:50:34,06,10,1, 11.9,1,1, 4.557, 10530.024, 372.440, 52878.238 24/03/23,14:50:34,07,10,1, 11.9,1,1, 4.557, 10530.025, 372.419, 52878.283 24/03/23,14:50:34,08,10,1, 11.9,1,1, 4.557, 10530.050, 372.440, 52878.292 24/03/23,14:50:34,09,10,1, 11.9,1,1, 4.557, 10530.043, 372.408, 52878.376 24/03/23,14:50:34,10,10,1, 11.9,1,1, 4.557, 10530.053, 372.408, 52878.190 24/03/23,14:50:34,11,10,1, 11.9,1,1, 4.557, 10530.032, 372.376, 52878.194 24/03/23,14:50:34,12,10,1, 11.9,1,1, 4.557, 10530.023, 372.401, 52878.224 24/03/23,14:50:34,13,10,1, 11.9,1,1, 4.557, 10530.028, 372.411, 52878.232 24/03/23,14:50:34,14,10,1, 11.9,1,1, 4.557, 10530.032, 372.439, 52878.274 24/03/23,14:50:34,15,10,1, 11.9,1,1, 4.557, 10530.033, 372.414, 52878.258 24/03/23,14:50:34,16,10,1, 11.9,1,1, 4.557, 10530.024, 372.384, 52878.230 24/03/23,14:50:34,17,10,1, 11.9,1,1, 4.557, 10530.044, 372.392, 52878.258 24/03/23,14:50:34,18,10,1, 11.9,1,1, 4.557, 10530.037, 372.365, 52878.292 24/03/23,14:50:34,19,10,1, 11.9,1,1, 4.557, 10530.026, 372.358, 52878.262 24/03/23,14:50:35,00,10,1, 11.9,1,1, 4.557, 10530.022, 372.358, 52878.262 24/03/23,14:50:35,01,10,1, 11.9,1,1, 4.557, 10530.043, 372.386, 52878.320 24/03/23,14:50:35,02,10,1, 11.9,1,1, 4.557, 10530.043, 372.369, 52878.260 24/03/23,14:50:35,03,10,1, 11.9,1,1, 4.557, 10530.034, 372.367, 52878.274 24/03/23,14:50:35,04,10,1, 11.9,1,1, 4.557, 10530.009, 372.354, 52878.253 24/03/23,14:50:35,05,10,1, 11.9,1,1, 4.557, 10530.010, 372.363, 52878.242 24/03/23,14:50:35,06,10,1, 11.9,1,1, 4.557, 10530.025, 372.325, 52878.273 24/03/23,14:50:35,07,10,1, 11.9,1,1, 4.557, 10530.010, 372.360, 52878.290 24/03/23,14:50:35,08,10,1, 11.9,1,1, 4.557, 10530.015, 372.346, 52878.260 24/03/23,14:50:35,09,10,1, 11.9,1,1, 4.557, 10530.029, 372.313, 52878.268 24/03/23,14:50:35,10,10,1, 11.9,1,1, 4.557, 10530.018, 372.327, 52878.282 24/03/23,14:50:35,11,10,1, 11.9,1,1, 4.557, 10530.039, 372.347, 52878.293 24/03/23,14:50:35,12,10,1, 11.9,1,1, 4.557, 10529.997, 372.329, 52878.266 24/03/23,14:50:35,13,10,1, 11.9,1,1, 4.557, 10529.980, 372.300, 52878.292 24/03/23,14:50:35,14,10,1, 11.9,1,1, 4.557, 10530.016, 372.300, 52878.316 24/03/23,14:50:35,15,10,1, 11.9,1,1, 4.557, 10530.009, 372.301, 52878.301 24/03/23,14:50:35,16,10,1, 11.9,1,1, 4.557, 10529.994, 372.273, 52878.257 24/03/23,14:50:35,17,10,1, 11.9,1,1, 4.557, 10530.015, 372.288, 52878.261 24/03/23,14:50:35,18,10,1, 11.9,1,1, 4.557, 10530.008, 372.298, 52878.297 24/03/23,14:50:35,19,10,1, 11.9,1,1, 4.557, 10530.018, 372.340, 52878.287 24/03/23,14:50:36,00,10,1, 11.9,1,1, 4.558, 10530.014, 372.340, 52878.287 24/03/23,14:50:36,01,10,1, 11.9,1,1, 4.558, 10529.991, 372.311, 52878.239 24/03/23,14:50:36,02,10,1, 11.9,1,1, 4.558, 10529.993, 372.296, 52878.240 24/03/23,14:50:36,03,10,1, 11.9,1,1, 4.558, 10530.001, 372.258, 52878.252 24/03/23,14:50:36,04,10,1, 11.9,1,1, 4.558, 10530.024, 372.266, 52878.266 24/03/23,14:50:36,05,10,1, 11.9,1,1, 4.558, 10530.004, 372.277, 52878.295 24/03/23,14:50:36,06,10,1, 11.9,1,1, 4.558, 10529.956, 372.253, 52878.272 24/03/23,14:50:36,07,10,1, 11.9,1,1, 4.558, 10530.031, 372.264, 52878.293 24/03/23,14:50:36,08,10,1, 11.9,1,1, 4.558, 10529.999, 372.283, 52878.319 24/03/23,14:50:36,09,10,1, 11.9,1,1, 4.558, 10530.001, 372.266, 52878.333 24/03/23,14:50:36,10,10,1, 11.9,1,1, 4.558, 10530.006, 372.259, 52878.311 24/03/23,14:50:36,11,10,1, 11.9,1,1, 4.558, 10529.986, 372.265, 52878.310 24/03/23,14:50:36,12,10,1, 11.9,1,1, 4.558, 10529.993, 372.255, 52878.295 24/03/23,14:50:36,13,10,1, 11.9,1,1, 4.558, 10529.986, 372.230, 52878.262 24/03/23,14:50:36,14,10,1, 11.9,1,1, 4.558, 10529.981, 372.247, 52878.314 24/03/23,14:50:36,15,10,1, 11.9,1,1, 4.558, 10530.003, 372.248, 52878.298 24/03/23,14:50:36,16,10,1, 11.9,1,1, 4.558, 10529.994, 372.235, 52878.282 24/03/23,14:50:36,17,10,1, 11.9,1,1, 4.558, 10529.976, 372.268, 52878.315 24/03/23,14:50:36,18,10,1, 11.9,1,1, 4.558, 10529.989, 372.250, 52878.306 24/03/23,14:50:36,19,10,1, 11.9,1,1, 4.558, 10530.018, 372.218, 52878.131 24/03/23,14:50:37,00,10,1, 11.9,1,1, 4.563, 10530.014, 372.218, 52878.131 24/03/23,14:50:37,01,10,1, 11.9,1,1, 4.563, 10529.984, 372.223, 52878.398 24/03/23,14:50:37,02,10,1, 11.9,1,1, 4.563, 10530.042, 372.214, 52878.275 24/03/23,14:50:37,03,10,1, 11.9,1,1, 4.563, 10529.999, 372.212, 52878.316 24/03/23,14:50:37,04,10,1, 11.9,1,1, 4.563, 10530.011, 372.224, 52878.329 24/03/23,14:50:37,05,10,1, 11.9,1,1, 4.563, 10530.014, 372.249, 52878.371 24/03/23,14:50:37,06,10,1, 11.9,1,1, 4.563, 10529.977, 372.197, 52878.349 24/03/23,14:50:37,07,10,1, 11.9,1,1, 4.563, 10529.988, 372.190, 52878.321 24/03/23,14:50:37,08,10,1, 11.9,1,1, 4.563, 10529.990, 372.197, 52878.350 24/03/23,14:50:37,09,10,1, 11.9,1,1, 4.563, 10529.963, 372.178, 52878.343 24/03/23,14:50:37,10,10,1, 11.9,1,1, 4.563, 10529.986, 372.168, 52878.334 24/03/23,14:50:37,11,10,1, 11.9,1,1, 4.563, 10529.994, 372.182, 52878.216 24/03/23,14:50:37,12,10,1, 11.9,1,1, 4.563, 10530.008, 372.202, 52878.426 24/03/23,14:50:37,13,10,1, 11.9,1,1, 4.563, 10530.007, 372.181, 52878.351 24/03/23,14:50:37,14,10,1, 11.9,1,1, 4.563, 10530.015, 372.176, 52878.326 24/03/23,14:50:37,15,10,1, 11.9,1,1, 4.563, 10529.985, 372.195, 52878.375 24/03/23,14:50:37,16,10,1, 11.9,1,1, 4.563, 10529.984, 372.147, 52878.350 24/03/23,14:50:37,17,10,1, 11.9,1,1, 4.563, 10530.002, 372.152, 52878.318 24/03/23,14:50:37,18,10,1, 11.9,1,1, 4.563, 10529.990, 372.147, 52878.398 24/03/23,14:50:37,19,10,1, 11.9,1,1, 4.563, 10529.973, 372.145, 52878.363 24/03/23,14:50:38,00,10,1, 11.9,1,1, 4.556, 10529.972, 372.145, 52878.363 24/03/23,14:50:38,01,10,1, 11.9,1,1, 4.556, 10530.007, 372.145, 52878.367 24/03/23,14:50:38,02,10,1, 11.9,1,1, 4.556, 10530.006, 372.151, 52878.384 24/03/23,14:50:38,03,10,1, 11.9,1,1, 4.556, 10530.004, 372.134, 52878.344 24/03/23,14:50:38,04,10,1, 11.9,1,1, 4.556, 10530.004, 372.128, 52878.349 24/03/23,14:50:38,05,10,1, 11.9,1,1, 4.556, 10529.955, 372.151, 52878.401 24/03/23,14:50:38,06,10,1, 11.9,1,1, 4.556, 10529.972, 372.124, 52878.341 24/03/23,14:50:38,07,10,1, 11.9,1,1, 4.556, 10529.960, 372.124, 52878.412 24/03/23,14:50:38,08,10,1, 11.9,1,1, 4.556, 10529.989, 372.130, 52878.382 24/03/23,14:50:38,09,10,1, 11.9,1,1, 4.556, 10529.975, 372.133, 52878.374 24/03/23,14:50:38,10,10,1, 11.9,1,1, 4.556, 10529.969, 372.117, 52878.348 24/03/23,14:50:38,11,10,1, 11.9,1,1, 4.556, 10529.967, 372.134, 52878.404 24/03/23,14:50:38,12,10,1, 11.9,1,1, 4.556, 10529.995, 372.129, 52878.395 24/03/23,14:50:38,13,10,1, 11.9,1,1, 4.556, 10529.968, 372.100, 52878.340 24/03/23,14:50:38,14,10,1, 11.9,1,1, 4.556, 10529.972, 372.076, 52878.375 24/03/23,14:50:38,15,10,1, 11.9,1,1, 4.556, 10529.973, 372.111, 52878.366 24/03/23,14:50:38,16,10,1, 11.9,1,1, 4.556, 10529.972, 372.071, 52878.364 24/03/23,14:50:38,17,10,1, 11.9,1,1, 4.556, 10529.962, 372.063, 52878.359 24/03/23,14:50:38,18,10,1, 11.9,1,1, 4.556, 10529.987, 372.097, 52878.412 24/03/23,14:50:38,19,10,1, 11.9,1,1, 4.556, 10529.988, 372.102, 52878.380 24/03/23,14:50:39,00,10,1, 12.0,1,1, 4.560, 10529.981, 372.102, 52878.380 24/03/23,14:50:39,01,10,1, 12.0,1,1, 4.560, 10529.962, 372.069, 52878.419 24/03/23,14:50:39,02,10,1, 12.0,1,1, 4.560, 10530.002, 372.088, 52878.469 24/03/23,14:50:39,03,10,1, 12.0,1,1, 4.560, 10529.978, 372.040, 52878.359 24/03/23,14:50:39,04,10,1, 12.0,1,1, 4.560, 10529.980, 372.040, 52878.349 24/03/23,14:50:39,05,10,1, 12.0,1,1, 4.560, 10529.966, 372.067, 52878.403 24/03/23,14:50:39,06,10,1, 12.0,1,1, 4.560, 10529.970, 372.062, 52878.413 24/03/23,14:50:39,07,10,1, 12.0,1,1, 4.560, 10529.986, 372.050, 52878.385 24/03/23,14:50:39,08,10,1, 12.0,1,1, 4.560, 10529.956, 372.088, 52878.394 24/03/23,14:50:39,09,10,1, 12.0,1,1, 4.560, 10529.986, 372.082, 52878.397 24/03/23,14:50:39,10,10,1, 12.0,1,1, 4.560, 10529.960, 372.055, 52878.394 24/03/23,14:50:39,11,10,1, 12.0,1,1, 4.560, 10529.971, 372.034, 52878.420 24/03/23,14:50:39,12,10,1, 12.0,1,1, 4.560, 10529.976, 372.036, 52878.422 24/03/23,14:50:39,13,10,1, 12.0,1,1, 4.560, 10529.974, 372.036, 52878.396 24/03/23,14:50:39,14,10,1, 12.0,1,1, 4.560, 10529.977, 372.018, 52878.369 24/03/23,14:50:39,15,10,1, 12.0,1,1, 4.560, 10529.985, 372.026, 52878.437 24/03/23,14:50:39,16,10,1, 12.0,1,1, 4.560, 10529.973, 372.025, 52878.396 24/03/23,14:50:39,17,10,1, 12.0,1,1, 4.560, 10529.971, 372.015, 52878.363 24/03/23,14:50:39,18,10,1, 12.0,1,1, 4.560, 10529.995, 372.018, 52878.393 24/03/23,14:50:39,19,10,1, 12.0,1,1, 4.560, 10530.017, 372.037, 52878.408 24/03/23,14:50:40,00,10,1, 11.9,1,1, 4.556, 10530.014, 372.037, 52878.408 24/03/23,14:50:40,01,10,1, 11.9,1,1, 4.556, 10529.996, 371.994, 52878.419 24/03/23,14:50:40,02,10,1, 11.9,1,1, 4.556, 10530.000, 371.993, 52878.400 24/03/23,14:50:40,03,10,1, 11.9,1,1, 4.556, 10529.998, 371.986, 52878.380 24/03/23,14:50:40,04,10,1, 11.9,1,1, 4.556, 10529.966, 371.977, 52878.379 24/03/23,14:50:40,05,10,1, 11.9,1,1, 4.556, 10530.004, 372.004, 52878.435 24/03/23,14:50:40,06,10,1, 11.9,1,1, 4.556, 10530.008, 371.971, 52878.382 24/03/23,14:50:40,07,10,1, 11.9,1,1, 4.556, 10530.002, 371.986, 52878.391 24/03/23,14:50:40,08,10,1, 11.9,1,1, 4.556, 10530.008, 371.991, 52878.423 24/03/23,14:50:40,09,10,1, 11.9,1,1, 4.556, 10529.995, 371.976, 52878.448 24/03/23,14:50:40,10,10,1, 11.9,1,1, 4.556, 10529.980, 371.971, 52878.435 24/03/23,14:50:40,11,10,1, 11.9,1,1, 4.556, 10529.979, 371.971, 52878.402 24/03/23,14:50:40,12,10,1, 11.9,1,1, 4.556, 10529.984, 371.969, 52878.440 24/03/23,14:50:40,13,10,1, 11.9,1,1, 4.556, 10529.986, 371.986, 52878.428 24/03/23,14:50:40,14,10,1, 11.9,1,1, 4.556, 10529.991, 371.968, 52878.439 24/03/23,14:50:40,15,10,1, 11.9,1,1, 4.556, 10529.991, 371.965, 52878.442 24/03/23,14:50:40,16,10,1, 11.9,1,1, 4.556, 10529.996, 371.997, 52878.437 24/03/23,14:50:40,17,10,1, 11.9,1,1, 4.556, 10529.987, 371.954, 52878.424 24/03/23,14:50:40,18,10,1, 11.9,1,1, 4.556, 10530.003, 371.936, 52878.469 24/03/23,14:50:40,19,10,1, 11.9,1,1, 4.556, 10530.004, 371.959, 52878.425 24/03/23,14:50:41,00,10,1, 11.9,1,1, 4.554, 10529.997, 371.959, 52878.425 24/03/23,14:50:41,01,10,1, 11.9,1,1, 4.554, 10530.011, 371.928, 52878.416 24/03/23,14:50:41,02,10,1, 11.9,1,1, 4.554, 10529.983, 371.954, 52878.405 24/03/23,14:50:41,03,10,1, 11.9,1,1, 4.554, 10529.991, 371.941, 52878.457 24/03/23,14:50:41,04,10,1, 11.9,1,1, 4.554, 10529.976, 371.938, 52878.452 24/03/23,14:50:41,05,10,1, 11.9,1,1, 4.554, 10530.009, 371.948, 52878.456 24/03/23,14:50:41,06,10,1, 11.9,1,1, 4.554, 10529.982, 371.925, 52878.439 24/03/23,14:50:41,07,10,1, 11.9,1,1, 4.554, 10530.014, 371.928, 52878.441 24/03/23,14:50:41,08,10,1, 11.9,1,1, 4.554, 10530.001, 371.912, 52878.406 24/03/23,14:50:41,09,10,1, 11.9,1,1, 4.554, 10529.995, 371.919, 52878.440 24/03/23,14:50:41,10,10,1, 11.9,1,1, 4.554, 10529.987, 371.940, 52878.450 24/03/23,14:50:41,11,10,1, 11.9,1,1, 4.554, 10530.002, 371.892, 52878.457 24/03/23,14:50:41,12,10,1, 11.9,1,1, 4.554, 10530.023, 371.921, 52878.471 24/03/23,14:50:41,13,10,1, 11.9,1,1, 4.554, 10530.007, 371.937, 52878.449 24/03/23,14:50:41,14,10,1, 11.9,1,1, 4.554, 10530.007, 371.912, 52878.457 24/03/23,14:50:41,15,10,1, 11.9,1,1, 4.554, 10529.996, 371.874, 52878.439 24/03/23,14:50:41,16,10,1, 11.9,1,1, 4.554, 10529.994, 371.921, 52878.454 24/03/23,14:50:41,17,10,1, 11.9,1,1, 4.554, 10529.986, 371.879, 52878.447 24/03/23,14:50:41,18,10,1, 11.9,1,1, 4.554, 10529.990, 371.859, 52878.448 24/03/23,14:50:41,19,10,1, 11.9,1,1, 4.554, 10530.013, 371.905, 52878.525 24/03/23,14:50:42,00,10,1, 11.9,1,1, 4.556, 10530.006, 371.905, 52878.525 24/03/23,14:50:42,01,10,1, 11.9,1,1, 4.556, 10530.003, 371.899, 52878.541 24/03/23,14:50:42,02,10,1, 11.9,1,1, 4.556, 10530.017, 371.904, 52878.449 24/03/23,14:50:42,03,10,1, 11.9,1,1, 4.556, 10530.021, 371.901, 52878.387 24/03/23,14:50:42,04,10,1, 11.9,1,1, 4.556, 10529.994, 371.849, 52878.442 24/03/23,14:50:42,05,10,1, 11.9,1,1, 4.556, 10529.984, 371.864, 52878.440 24/03/23,14:50:42,06,10,1, 11.9,1,1, 4.556, 10530.024, 371.903, 52878.509 24/03/23,14:50:42,07,10,1, 11.9,1,1, 4.556, 10530.018, 371.877, 52878.488 24/03/23,14:50:42,08,10,1, 11.9,1,1, 4.556, 10529.998, 371.861, 52878.520 24/03/23,14:50:42,09,10,1, 11.9,1,1, 4.556, 10530.026, 371.902, 52878.573 24/03/23,14:50:42,10,10,1, 11.9,1,1, 4.556, 10530.011, 371.872, 52878.505 24/03/23,14:50:42,11,10,1, 11.9,1,1, 4.556, 10530.018, 371.848, 52878.538 24/03/23,14:50:42,12,10,1, 11.9,1,1, 4.556, 10530.024, 371.834, 52878.522 24/03/23,14:50:42,13,10,1, 11.9,1,1, 4.556, 10530.019, 371.834, 52878.476 24/03/23,14:50:42,14,10,1, 11.9,1,1, 4.556, 10529.982, 371.818, 52878.451 24/03/23,14:50:42,15,10,1, 11.9,1,1, 4.556, 10530.005, 371.825, 52878.502 24/03/23,14:50:42,16,10,1, 11.9,1,1, 4.556, 10530.010, 371.832, 52878.481 24/03/23,14:50:42,17,10,1, 11.9,1,1, 4.556, 10529.987, 371.838, 52878.461 24/03/23,14:50:42,18,10,1, 11.9,1,1, 4.556, 10530.003, 371.829, 52878.445 24/03/23,14:50:42,19,10,1, 11.9,1,1, 4.556, 10530.019, 371.854, 52878.496 24/03/23,14:50:43,00,10,1, 11.9,1,1, 4.558, 10530.014, 371.854, 52878.496 24/03/23,14:50:43,01,10,1, 11.9,1,1, 4.558, 10530.031, 371.830, 52878.512 24/03/23,14:50:43,02,10,1, 11.9,1,1, 4.558, 10530.010, 371.805, 52878.469 24/03/23,14:50:43,03,10,1, 11.9,1,1, 4.558, 10530.014, 371.809, 52878.498 24/03/23,14:50:43,04,10,1, 11.9,1,1, 4.558, 10529.999, 371.800, 52878.515 24/03/23,14:50:43,05,10,1, 11.9,1,1, 4.558, 10530.008, 371.801, 52878.484 24/03/23,14:50:43,06,10,1, 11.9,1,1, 4.558, 10530.021, 371.838, 52878.556 24/03/23,14:50:43,07,10,1, 11.9,1,1, 4.558, 10530.010, 371.841, 52878.528 24/03/23,14:50:43,08,10,1, 11.9,1,1, 4.558, 10530.008, 371.818, 52878.503 24/03/23,14:50:43,09,10,1, 11.9,1,1, 4.558, 10529.991, 371.813, 52878.503 24/03/23,14:50:43,10,10,1, 11.9,1,1, 4.558, 10530.006, 371.806, 52878.493 24/03/23,14:50:43,11,10,1, 11.9,1,1, 4.558, 10529.994, 371.788, 52878.504 24/03/23,14:50:43,12,10,1, 11.9,1,1, 4.558, 10529.999, 371.764, 52878.489 24/03/23,14:50:43,13,10,1, 11.9,1,1, 4.558, 10530.020, 371.781, 52878.520 24/03/23,14:50:43,14,10,1, 11.9,1,1, 4.558, 10530.013, 371.766, 52878.529 24/03/23,14:50:43,15,10,1, 11.9,1,1, 4.558, 10530.027, 371.790, 52878.531 24/03/23,14:50:43,16,10,1, 11.9,1,1, 4.558, 10530.029, 371.788, 52878.499 24/03/23,14:50:43,17,10,1, 11.9,1,1, 4.558, 10530.014, 371.816, 52878.483 24/03/23,14:50:43,18,10,1, 11.9,1,1, 4.558, 10529.989, 371.787, 52878.519 24/03/23,14:50:43,19,10,1, 11.9,1,1, 4.558, 10529.988, 371.767, 52878.496 24/03/23,14:50:44,00,10,1, 11.9,1,1, 4.560, 10529.981, 371.767, 52878.496 24/03/23,14:50:44,01,10,1, 11.9,1,1, 4.560, 10529.997, 371.762, 52878.496 24/03/23,14:50:44,02,10,1, 11.9,1,1, 4.560, 10530.014, 371.742, 52878.502 24/03/23,14:50:44,03,10,1, 11.9,1,1, 4.560, 10530.014, 371.773, 52878.511 24/03/23,14:50:44,04,10,1, 11.9,1,1, 4.560, 10530.010, 371.780, 52878.529 24/03/23,14:50:44,05,10,1, 11.9,1,1, 4.560, 10530.004, 371.749, 52878.485 24/03/23,14:50:44,06,10,1, 11.9,1,1, 4.560, 10530.044, 371.758, 52878.562 24/03/23,14:50:44,07,10,1, 11.9,1,1, 4.560, 10530.009, 371.739, 52878.524 24/03/23,14:50:44,08,10,1, 11.9,1,1, 4.560, 10529.998, 371.711, 52878.492 24/03/23,14:50:44,09,10,1, 11.9,1,1, 4.560, 10530.014, 371.727, 52878.486 24/03/23,14:50:44,10,10,1, 11.9,1,1, 4.560, 10530.014, 371.738, 52878.541 24/03/23,14:50:44,11,10,1, 11.9,1,1, 4.560, 10529.987, 371.714, 52878.503 24/03/23,14:50:44,12,10,1, 11.9,1,1, 4.560, 10530.017, 371.717, 52878.475 24/03/23,14:50:44,13,10,1, 11.9,1,1, 4.560, 10530.020, 371.753, 52878.524 24/03/23,14:50:44,14,10,1, 11.9,1,1, 4.560, 10530.010, 371.722, 52878.489 24/03/23,14:50:44,15,10,1, 11.9,1,1, 4.560, 10529.991, 371.711, 52878.500 24/03/23,14:50:44,16,10,1, 11.9,1,1, 4.560, 10530.028, 371.715, 52878.545 24/03/23,14:50:44,17,10,1, 11.9,1,1, 4.560, 10530.006, 371.716, 52878.509 24/03/23,14:50:44,18,10,1, 11.9,1,1, 4.560, 10529.986, 371.713, 52878.510 24/03/23,14:50:44,19,10,1, 11.9,1,1, 4.560, 10529.995, 371.697, 52878.518 24/03/23,14:50:45,00,10,1, 11.9,1,1, 4.556, 10529.989, 371.697, 52878.518 24/03/23,14:50:45,01,10,1, 11.9,1,1, 4.556, 10530.030, 371.701, 52878.544 24/03/23,14:50:45,02,10,1, 11.9,1,1, 4.556, 10530.025, 371.676, 52878.529 24/03/23,14:50:45,03,10,1, 11.9,1,1, 4.556, 10530.017, 371.692, 52878.544 24/03/23,14:50:45,04,10,1, 11.9,1,1, 4.556, 10530.014, 371.694, 52878.563 24/03/23,14:50:45,05,10,1, 11.9,1,1, 4.556, 10530.027, 371.685, 52878.542 24/03/23,14:50:45,06,10,1, 11.9,1,1, 4.556, 10529.999, 371.704, 52878.542 24/03/23,14:50:45,07,10,1, 11.9,1,1, 4.556, 10530.003, 371.692, 52878.540 24/03/23,14:50:45,08,10,1, 11.9,1,1, 4.556, 10530.015, 371.691, 52878.575 24/03/23,14:50:45,09,10,1, 11.9,1,1, 4.556, 10529.999, 371.672, 52878.583 24/03/23,14:50:45,10,10,1, 11.9,1,1, 4.556, 10530.022, 371.695, 52878.557 24/03/23,14:50:45,11,10,1, 11.9,1,1, 4.556, 10530.040, 371.690, 52878.570 24/03/23,14:50:45,12,10,1, 11.9,1,1, 4.556, 10530.003, 371.693, 52878.589 24/03/23,14:50:45,13,10,1, 11.9,1,1, 4.556, 10530.004, 371.708, 52878.562 24/03/23,14:50:45,14,10,1, 11.9,1,1, 4.556, 10530.011, 371.676, 52878.382 24/03/23,14:50:45,15,10,1, 11.9,1,1, 4.556, 10529.991, 371.676, 52878.511 24/03/23,14:50:45,16,10,1, 11.9,1,1, 4.556, 10529.980, 371.663, 52878.578 24/03/23,14:50:45,17,10,1, 11.9,1,1, 4.556, 10530.020, 371.700, 52878.617 24/03/23,14:50:45,18,10,1, 11.9,1,1, 4.556, 10530.016, 371.678, 52878.587 24/03/23,14:50:45,19,10,1, 11.9,1,1, 4.556, 10530.014, 371.684, 52878.572 24/03/23,14:50:46,00,10,1, 11.9,1,1, 4.561, 10530.006, 371.684, 52878.572 24/03/23,14:50:46,01,10,1, 11.9,1,1, 4.561, 10530.015, 371.667, 52878.565 24/03/23,14:50:46,02,10,1, 11.9,1,1, 4.561, 10530.003, 371.653, 52878.556 24/03/23,14:50:46,03,10,1, 11.9,1,1, 4.561, 10529.995, 371.646, 52878.521 24/03/23,14:50:46,04,10,1, 11.9,1,1, 4.561, 10529.999, 371.654, 52878.570 24/03/23,14:50:46,05,10,1, 11.9,1,1, 4.561, 10530.025, 371.638, 52878.539 24/03/23,14:50:46,06,10,1, 11.9,1,1, 4.561, 10530.018, 371.663, 52878.563 24/03/23,14:50:46,07,10,1, 11.9,1,1, 4.561, 10530.033, 371.674, 52878.579 24/03/23,14:50:46,08,10,1, 11.9,1,1, 4.561, 10530.014, 371.663, 52878.596 24/03/23,14:50:46,09,10,1, 11.9,1,1, 4.561, 10530.017, 371.635, 52878.593 24/03/23,14:50:46,10,10,1, 11.9,1,1, 4.561, 10530.033, 371.675, 52878.619 24/03/23,14:50:46,11,10,1, 11.9,1,1, 4.561, 10530.036, 371.657, 52878.608 24/03/23,14:50:46,12,10,1, 11.9,1,1, 4.561, 10530.031, 371.630, 52878.610 24/03/23,14:50:46,13,10,1, 11.9,1,1, 4.561, 10530.025, 371.654, 52878.599 24/03/23,14:50:46,14,10,1, 11.9,1,1, 4.561, 10530.017, 371.667, 52878.602 24/03/23,14:50:46,15,10,1, 11.9,1,1, 4.561, 10530.028, 371.651, 52878.604 24/03/23,14:50:46,16,10,1, 11.9,1,1, 4.561, 10530.027, 371.639, 52878.588 24/03/23,14:50:46,17,10,1, 11.9,1,1, 4.561, 10530.016, 371.664, 52878.603 24/03/23,14:50:46,18,10,1, 11.9,1,1, 4.561, 10530.032, 371.636, 52878.562 24/03/23,14:50:46,19,10,1, 11.9,1,1, 4.561, 10530.005, 371.647, 52878.532 24/03/23,14:50:47,00,10,1, 11.9,1,1, 4.558, 10529.997, 371.647, 52878.532 24/03/23,14:50:47,01,10,1, 11.9,1,1, 4.558, 10530.032, 371.632, 52878.584 24/03/23,14:50:47,02,10,1, 11.9,1,1, 4.558, 10530.017, 371.632, 52878.576 24/03/23,14:50:47,03,10,1, 11.9,1,1, 4.558, 10530.010, 371.631, 52878.609 24/03/23,14:50:47,04,10,1, 11.9,1,1, 4.558, 10530.034, 371.651, 52878.622 24/03/23,14:50:47,05,10,1, 11.9,1,1, 4.558, 10530.022, 371.639, 52878.622 24/03/23,14:50:47,06,10,1, 11.9,1,1, 4.558, 10530.052, 371.604, 52878.620 24/03/23,14:50:47,07,10,1, 11.9,1,1, 4.558, 10530.005, 371.595, 52878.624 24/03/23,14:50:47,08,10,1, 11.9,1,1, 4.558, 10530.043, 371.621, 52878.634 24/03/23,14:50:47,09,10,1, 11.9,1,1, 4.558, 10530.022, 371.602, 52878.629 24/03/23,14:50:47,10,10,1, 11.9,1,1, 4.558, 10530.040, 371.576, 52878.629 24/03/23,14:50:47,11,10,1, 11.9,1,1, 4.558, 10530.041, 371.596, 52878.646 24/03/23,14:50:47,12,10,1, 11.9,1,1, 4.558, 10530.019, 371.602, 52878.626 24/03/23,14:50:47,13,10,1, 11.9,1,1, 4.558, 10530.026, 371.604, 52878.643 24/03/23,14:50:47,14,10,1, 11.9,1,1, 4.558, 10530.043, 371.600, 52878.630 24/03/23,14:50:47,15,10,1, 11.9,1,1, 4.558, 10530.014, 371.591, 52878.626 24/03/23,14:50:47,16,10,1, 11.9,1,1, 4.558, 10530.018, 371.565, 52878.572 24/03/23,14:50:47,17,10,1, 11.9,1,1, 4.558, 10530.015, 371.594, 52878.657 24/03/23,14:50:47,18,10,1, 11.9,1,1, 4.558, 10530.016, 371.585, 52878.639 24/03/23,14:50:47,19,10,1, 11.9,1,1, 4.558, 10530.052, 371.556, 52878.663 24/03/23,14:50:48,00,10,1, 11.9,1,1, 4.560, 10530.047, 371.556, 52878.663 24/03/23,14:50:48,01,10,1, 11.9,1,1, 4.560, 10530.041, 371.617, 52878.680 24/03/23,14:50:48,02,10,1, 11.9,1,1, 4.560, 10530.038, 371.594, 52878.669 24/03/23,14:50:48,03,10,1, 11.9,1,1, 4.560, 10530.042, 371.563, 52878.658 24/03/23,14:50:48,04,10,1, 11.9,1,1, 4.560, 10530.051, 371.566, 52878.694 24/03/23,14:50:48,05,10,1, 11.9,1,1, 4.560, 10530.033, 371.565, 52878.657 24/03/23,14:50:48,06,10,1, 11.9,1,1, 4.560, 10530.059, 371.564, 52878.617 24/03/23,14:50:48,07,10,1, 11.9,1,1, 4.560, 10530.045, 371.545, 52878.648 24/03/23,14:50:48,08,10,1, 11.9,1,1, 4.560, 10530.032, 371.580, 52878.680 24/03/23,14:50:48,09,10,1, 11.9,1,1, 4.560, 10530.043, 371.544, 52878.624 24/03/23,14:50:48,10,10,1, 11.9,1,1, 4.560, 10530.033, 371.561, 52878.695 24/03/23,14:50:48,11,10,1, 11.9,1,1, 4.560, 10530.046, 371.575, 52878.671 24/03/23,14:50:48,12,10,1, 11.9,1,1, 4.560, 10530.059, 371.556, 52878.663 24/03/23,14:50:48,13,10,1, 11.9,1,1, 4.560, 10530.039, 371.531, 52878.630 24/03/23,14:50:48,14,10,1, 11.9,1,1, 4.560, 10530.019, 371.542, 52878.672 24/03/23,14:50:48,15,10,1, 11.9,1,1, 4.560, 10530.046, 371.532, 52878.693 24/03/23,14:50:48,16,10,1, 11.9,1,1, 4.560, 10530.031, 371.523, 52878.648 24/03/23,14:50:48,17,10,1, 11.9,1,1, 4.560, 10530.038, 371.518, 52878.691 24/03/23,14:50:48,18,10,1, 11.9,1,1, 4.560, 10530.024, 371.540, 52878.698 24/03/23,14:50:48,19,10,1, 11.9,1,1, 4.560, 10530.049, 371.525, 52878.672 24/03/23,14:50:49,00,10,1, 12.0,1,1, 4.557, 10530.047, 371.525, 52878.672 24/03/23,14:50:49,01,10,1, 12.0,1,1, 4.557, 10530.051, 371.525, 52878.713 24/03/23,14:50:49,02,10,1, 12.0,1,1, 4.557, 10530.060, 371.522, 52878.663 24/03/23,14:50:49,03,10,1, 12.0,1,1, 4.557, 10530.037, 371.511, 52878.670 24/03/23,14:50:49,04,10,1, 12.0,1,1, 4.557, 10530.043, 371.512, 52878.668 24/03/23,14:50:49,05,10,1, 12.0,1,1, 4.557, 10530.060, 371.533, 52878.689 24/03/23,14:50:49,06,10,1, 12.0,1,1, 4.557, 10530.041, 371.518, 52878.686 24/03/23,14:50:49,07,10,1, 12.0,1,1, 4.557, 10530.031, 371.516, 52878.675 24/03/23,14:50:49,08,10,1, 12.0,1,1, 4.557, 10530.064, 371.548, 52878.662 24/03/23,14:50:49,09,10,1, 12.0,1,1, 4.557, 10530.054, 371.540, 52878.635 24/03/23,14:50:49,10,10,1, 12.0,1,1, 4.557, 10530.056, 371.505, 52878.707 24/03/23,14:50:49,11,10,1, 12.0,1,1, 4.557, 10530.060, 371.506, 52878.669 24/03/23,14:50:49,12,10,1, 12.0,1,1, 4.557, 10530.060, 371.488, 52878.701 24/03/23,14:50:49,13,10,1, 12.0,1,1, 4.557, 10530.048, 371.462, 52878.661 24/03/23,14:50:49,14,10,1, 12.0,1,1, 4.557, 10530.056, 371.460, 52878.720 24/03/23,14:50:49,15,10,1, 12.0,1,1, 4.557, 10530.048, 371.509, 52878.706 24/03/23,14:50:49,16,10,1, 12.0,1,1, 4.557, 10530.053, 371.486, 52878.682 24/03/23,14:50:49,17,10,1, 12.0,1,1, 4.557, 10530.063, 371.491, 52878.681 24/03/23,14:50:49,18,10,1, 12.0,1,1, 4.557, 10530.060, 371.485, 52878.699 24/03/23,14:50:49,19,10,1, 12.0,1,1, 4.557, 10530.046, 371.495, 52878.698 24/03/23,14:50:50,00,10,1, 11.9,1,1, 4.554, 10530.039, 371.495, 52878.698 24/03/23,14:50:50,01,10,1, 11.9,1,1, 4.554, 10530.047, 371.477, 52878.684 24/03/23,14:50:50,02,10,1, 11.9,1,1, 4.554, 10530.050, 371.463, 52878.669 24/03/23,14:50:50,03,10,1, 11.9,1,1, 4.554, 10530.042, 371.471, 52878.640 24/03/23,14:50:50,04,10,1, 11.9,1,1, 4.554, 10530.068, 371.483, 52878.693 24/03/23,14:50:50,05,10,1, 11.9,1,1, 4.554, 10530.052, 371.496, 52878.716 24/03/23,14:50:50,06,10,1, 11.9,1,1, 4.554, 10530.043, 371.480, 52878.710 24/03/23,14:50:50,07,10,1, 11.9,1,1, 4.554, 10530.049, 371.471, 52878.695 24/03/23,14:50:50,08,10,1, 11.9,1,1, 4.554, 10530.055, 371.482, 52878.681 24/03/23,14:50:50,09,10,1, 11.9,1,1, 4.554, 10530.053, 371.440, 52878.684 24/03/23,14:50:50,10,10,1, 11.9,1,1, 4.554, 10530.087, 371.448, 52878.678 24/03/23,14:50:50,11,10,1, 11.9,1,1, 4.554, 10530.056, 371.461, 52878.670 24/03/23,14:50:50,12,10,1, 11.9,1,1, 4.554, 10530.085, 371.474, 52878.713 24/03/23,14:50:50,13,10,1, 11.9,1,1, 4.554, 10530.060, 371.452, 52878.698 24/03/23,14:50:50,14,10,1, 11.9,1,1, 4.554, 10530.057, 371.454, 52878.709 24/03/23,14:50:50,15,10,1, 11.9,1,1, 4.554, 10530.062, 371.481, 52878.696 24/03/23,14:50:50,16,10,1, 11.9,1,1, 4.554, 10530.055, 371.429, 52878.696 24/03/23,14:50:50,17,10,1, 11.9,1,1, 4.554, 10530.065, 371.426, 52878.712 24/03/23,14:50:50,18,10,1, 11.9,1,1, 4.554, 10530.072, 371.424, 52878.749 24/03/23,14:50:50,19,10,1, 11.9,1,1, 4.554, 10530.078, 371.423, 52878.713 24/03/23,14:50:51,00,10,1, 11.9,1,1, 4.557, 10530.072, 371.423, 52878.713 24/03/23,14:50:51,01,10,1, 11.9,1,1, 4.557, 10530.057, 371.421, 52878.726 24/03/23,14:50:51,02,10,1, 11.9,1,1, 4.557, 10530.060, 371.452, 52878.722 24/03/23,14:50:51,03,10,1, 11.9,1,1, 4.557, 10530.064, 371.426, 52878.735 24/03/23,14:50:51,04,10,1, 11.9,1,1, 4.557, 10530.051, 371.412, 52878.722 24/03/23,14:50:51,05,10,1, 11.9,1,1, 4.557, 10530.070, 371.421, 52878.713 24/03/23,14:50:51,06,10,1, 11.9,1,1, 4.557, 10530.065, 371.409, 52878.708 24/03/23,14:50:51,07,10,1, 11.9,1,1, 4.557, 10530.066, 371.401, 52878.708 24/03/23,14:50:51,08,10,1, 11.9,1,1, 4.557, 10530.062, 371.428, 52878.896 24/03/23,14:50:51,09,10,1, 11.9,1,1, 4.557, 10530.071, 371.411, 52878.749 24/03/23,14:50:51,10,10,1, 11.9,1,1, 4.557, 10530.063, 371.378, 52878.700 24/03/23,14:50:51,11,10,1, 11.9,1,1, 4.557, 10530.082, 371.394, 52878.712 24/03/23,14:50:51,12,10,1, 11.9,1,1, 4.557, 10530.048, 371.416, 52878.732 24/03/23,14:50:51,13,10,1, 11.9,1,1, 4.557, 10530.070, 371.391, 52878.740 24/03/23,14:50:51,14,10,1, 11.9,1,1, 4.557, 10530.057, 371.397, 52878.683 24/03/23,14:50:51,15,10,1, 11.9,1,1, 4.557, 10530.049, 371.414, 52878.736 24/03/23,14:50:51,16,10,1, 11.9,1,1, 4.557, 10530.078, 371.371, 52878.713 24/03/23,14:50:51,17,10,1, 11.9,1,1, 4.557, 10530.059, 371.375, 52878.720 24/03/23,14:50:51,18,10,1, 11.9,1,1, 4.557, 10530.072, 371.390, 52878.770 24/03/23,14:50:51,19,10,1, 11.9,1,1, 4.557, 10530.068, 371.427, 52878.763 24/03/23,14:50:52,00,10,1, 11.8,1,1, 4.557, 10530.064, 371.427, 52878.763 24/03/23,14:50:52,01,10,1, 11.8,1,1, 4.557, 10530.068, 371.404, 52878.722 24/03/23,14:50:52,02,10,1, 11.8,1,1, 4.557, 10530.043, 371.400, 52878.769 24/03/23,14:50:52,03,10,1, 11.8,1,1, 4.557, 10530.075, 371.388, 52878.724 24/03/23,14:50:52,04,10,1, 11.8,1,1, 4.557, 10530.071, 371.396, 52878.751 24/03/23,14:50:52,05,10,1, 11.8,1,1, 4.557, 10530.053, 371.381, 52878.734 24/03/23,14:50:52,06,10,1, 11.8,1,1, 4.557, 10530.045, 371.358, 52878.719 24/03/23,14:50:52,07,10,1, 11.8,1,1, 4.557, 10530.058, 371.368, 52878.749 24/03/23,14:50:52,08,10,1, 11.8,1,1, 4.557, 10530.049, 371.362, 52878.752 24/03/23,14:50:52,09,10,1, 11.8,1,1, 4.557, 10530.058, 371.373, 52878.722 24/03/23,14:50:52,10,10,1, 11.8,1,1, 4.557, 10530.055, 371.353, 52878.696 24/03/23,14:50:52,11,10,1, 11.8,1,1, 4.557, 10530.081, 371.372, 52878.758 24/03/23,14:50:52,12,10,1, 11.8,1,1, 4.557, 10530.055, 371.384, 52878.760 24/03/23,14:50:52,13,10,1, 11.8,1,1, 4.557, 10530.061, 371.355, 52878.696 24/03/23,14:50:52,14,10,1, 11.8,1,1, 4.557, 10530.076, 371.350, 52878.727 24/03/23,14:50:52,15,10,1, 11.8,1,1, 4.557, 10530.055, 371.360, 52878.724 24/03/23,14:50:52,16,10,1, 11.8,1,1, 4.557, 10530.055, 371.365, 52878.733 24/03/23,14:50:52,17,10,1, 11.8,1,1, 4.557, 10530.050, 371.355, 52878.726 24/03/23,14:50:52,18,10,1, 11.8,1,1, 4.557, 10530.088, 371.372, 52878.739 24/03/23,14:50:52,19,10,1, 11.8,1,1, 4.557, 10530.067, 371.383, 52878.749 24/03/23,14:50:53,00,10,1, 11.9,1,1, 4.557, 10530.064, 371.383, 52878.749 24/03/23,14:50:53,01,10,1, 11.9,1,1, 4.557, 10530.053, 371.363, 52878.758 24/03/23,14:50:53,02,10,1, 11.9,1,1, 4.557, 10530.072, 371.367, 52878.783 24/03/23,14:50:53,03,10,1, 11.9,1,1, 4.557, 10530.049, 371.344, 52878.751 24/03/23,14:50:53,04,10,1, 11.9,1,1, 4.557, 10530.058, 371.350, 52878.751 24/03/23,14:50:53,05,10,1, 11.9,1,1, 4.557, 10530.066, 371.364, 52878.707 24/03/23,14:50:53,06,10,1, 11.9,1,1, 4.557, 10530.068, 371.328, 52878.737 24/03/23,14:50:53,07,10,1, 11.9,1,1, 4.557, 10530.054, 371.355, 52878.764 24/03/23,14:50:53,08,10,1, 11.9,1,1, 4.557, 10530.069, 371.354, 52878.758 24/03/23,14:50:53,09,10,1, 11.9,1,1, 4.557, 10530.077, 371.361, 52878.727 24/03/23,14:50:53,10,10,1, 11.9,1,1, 4.557, 10530.069, 371.347, 52878.697 24/03/23,14:50:53,11,10,1, 11.9,1,1, 4.557, 10530.067, 371.348, 52878.742 24/03/23,14:50:53,12,10,1, 11.9,1,1, 4.557, 10530.061, 371.332, 52878.764 24/03/23,14:50:53,13,10,1, 11.9,1,1, 4.557, 10530.058, 371.335, 52878.747 24/03/23,14:50:53,14,10,1, 11.9,1,1, 4.557, 10530.046, 371.310, 52878.740 24/03/23,14:50:53,15,10,1, 11.9,1,1, 4.557, 10530.069, 371.373, 52878.758 24/03/23,14:50:53,16,10,1, 11.9,1,1, 4.557, 10530.055, 371.339, 52878.782 24/03/23,14:50:53,17,10,1, 11.9,1,1, 4.557, 10530.055, 371.338, 52878.772 24/03/23,14:50:53,18,10,1, 11.9,1,1, 4.557, 10530.069, 371.336, 52878.765 24/03/23,14:50:53,19,10,1, 11.9,1,1, 4.557, 10530.061, 371.352, 52878.770 24/03/23,14:50:54,00,09,1, 11.9,1,1, 4.557, 10530.056, 371.352, 52878.770 24/03/23,14:50:54,01,09,1, 11.9,1,1, 4.557, 10530.038, 371.312, 52878.759 24/03/23,14:50:54,02,09,1, 11.9,1,1, 4.557, 10530.058, 371.338, 52878.780 24/03/23,14:50:54,03,09,1, 11.9,1,1, 4.557, 10530.051, 371.319, 52878.762 24/03/23,14:50:54,04,09,1, 11.9,1,1, 4.557, 10530.048, 371.329, 52878.779 24/03/23,14:50:54,05,09,1, 11.9,1,1, 4.557, 10530.078, 371.353, 52878.786 24/03/23,14:50:54,06,09,1, 11.9,1,1, 4.557, 10530.064, 371.339, 52878.788 24/03/23,14:50:54,07,09,1, 11.9,1,1, 4.557, 10530.050, 371.319, 52878.756 24/03/23,14:50:54,08,09,1, 11.9,1,1, 4.557, 10530.053, 371.339, 52878.797 24/03/23,14:50:54,09,09,1, 11.9,1,1, 4.557, 10530.028, 371.347, 52878.792 24/03/23,14:50:54,10,09,1, 11.9,1,1, 4.557, 10530.056, 371.305, 52878.777 24/03/23,14:50:54,11,09,1, 11.9,1,1, 4.557, 10530.046, 371.306, 52878.799 24/03/23,14:50:54,12,09,1, 11.9,1,1, 4.557, 10530.040, 371.303, 52878.787 24/03/23,14:50:54,13,09,1, 11.9,1,1, 4.557, 10530.049, 371.293, 52878.752 24/03/23,14:50:54,14,09,1, 11.9,1,1, 4.557, 10530.066, 371.331, 52878.755 24/03/23,14:50:54,15,09,1, 11.9,1,1, 4.557, 10530.080, 371.334, 52878.819 24/03/23,14:50:54,16,09,1, 11.9,1,1, 4.557, 10530.051, 371.328, 52878.796 24/03/23,14:50:54,17,09,1, 11.9,1,1, 4.557, 10530.049, 371.319, 52878.759 24/03/23,14:50:54,18,09,1, 11.9,1,1, 4.557, 10530.055, 371.332, 52878.781 24/03/23,14:50:54,19,09,1, 11.9,1,1, 4.557, 10530.061, 371.334, 52878.789 24/03/23,14:50:55,00,10,1, 11.9,1,1, 4.554, 10530.056, 371.334, 52878.789 24/03/23,14:50:55,01,10,1, 11.9,1,1, 4.554, 10530.069, 371.310, 52878.728 24/03/23,14:50:55,02,10,1, 11.9,1,1, 4.554, 10530.066, 371.332, 52878.789 24/03/23,14:50:55,03,10,1, 11.9,1,1, 4.554, 10530.024, 371.325, 52878.761 24/03/23,14:50:55,04,10,1, 11.9,1,1, 4.554, 10530.070, 371.337, 52878.891 24/03/23,14:50:55,05,10,1, 11.9,1,1, 4.554, 10530.085, 371.318, 52878.755 24/03/23,14:50:55,06,10,1, 11.9,1,1, 4.554, 10530.072, 371.308, 52878.775 24/03/23,14:50:55,07,10,1, 11.9,1,1, 4.554, 10530.060, 371.317, 52878.763 24/03/23,14:50:55,08,10,1, 11.9,1,1, 4.554, 10530.057, 371.306, 52878.795 24/03/23,14:50:55,09,10,1, 11.9,1,1, 4.554, 10530.052, 371.315, 52878.819 24/03/23,14:50:55,10,10,1, 11.9,1,1, 4.554, 10530.045, 371.317, 52878.808 24/03/23,14:50:55,11,10,1, 11.9,1,1, 4.554, 10530.061, 371.341, 52878.854 24/03/23,14:50:55,12,10,1, 11.9,1,1, 4.554, 10530.068, 371.351, 52878.815 24/03/23,14:50:55,13,10,1, 11.9,1,1, 4.554, 10530.080, 371.323, 52878.825 24/03/23,14:50:55,14,10,1, 11.9,1,1, 4.554, 10530.045, 371.296, 52878.816 24/03/23,14:50:55,15,10,1, 11.9,1,1, 4.554, 10530.046, 371.322, 52878.845 24/03/23,14:50:55,16,10,1, 11.9,1,1, 4.554, 10530.069, 371.330, 52878.802 24/03/23,14:50:55,17,10,1, 11.9,1,1, 4.554, 10530.043, 371.305, 52878.760 24/03/23,14:50:55,18,10,1, 11.9,1,1, 4.554, 10530.042, 371.310, 52878.792 24/03/23,14:50:55,19,10,1, 11.9,1,1, 4.554, 10530.066, 371.313, 52878.847 24/03/23,14:50:56,00,10,1, 11.9,1,1, 4.555, 10530.064, 371.313, 52878.847 24/03/23,14:50:56,01,10,1, 11.9,1,1, 4.555, 10530.055, 371.323, 52878.840 24/03/23,14:50:56,02,10,1, 11.9,1,1, 4.555, 10530.075, 371.305, 52878.845 24/03/23,14:50:56,03,10,1, 11.9,1,1, 4.555, 10530.065, 371.297, 52878.825 24/03/23,14:50:56,04,10,1, 11.9,1,1, 4.555, 10530.029, 371.286, 52878.811 24/03/23,14:50:56,05,10,1, 11.9,1,1, 4.555, 10530.060, 371.317, 52878.814 24/03/23,14:50:56,06,10,1, 11.9,1,1, 4.555, 10530.062, 371.330, 52878.830 24/03/23,14:50:56,07,10,1, 11.9,1,1, 4.555, 10530.041, 371.295, 52878.791 24/03/23,14:50:56,08,10,1, 11.9,1,1, 4.555, 10530.045, 371.339, 52878.834 24/03/23,14:50:56,09,10,1, 11.9,1,1, 4.555, 10530.039, 371.348, 52878.850 24/03/23,14:50:56,10,10,1, 11.9,1,1, 4.555, 10530.059, 371.339, 52878.816 24/03/23,14:50:56,11,10,1, 11.9,1,1, 4.555, 10530.042, 371.329, 52878.844 24/03/23,14:50:56,12,10,1, 11.9,1,1, 4.555, 10530.065, 371.325, 52878.860 24/03/23,14:50:56,13,10,1, 11.9,1,1, 4.555, 10530.051, 371.302, 52878.807 24/03/23,14:50:56,14,10,1, 11.9,1,1, 4.555, 10530.051, 371.322, 52878.796 24/03/23,14:50:56,15,10,1, 11.9,1,1, 4.555, 10530.052, 371.333, 52878.862 24/03/23,14:50:56,16,10,1, 11.9,1,1, 4.555, 10530.075, 371.335, 52878.818 24/03/23,14:50:56,17,10,1, 11.9,1,1, 4.555, 10530.036, 371.342, 52878.844 24/03/23,14:50:56,18,10,1, 11.9,1,1, 4.555, 10530.055, 371.334, 52878.844 24/03/23,14:50:56,19,10,1, 11.9,1,1, 4.555, 10530.055, 371.340, 52878.861 24/03/23,14:50:57,00,09,1, 11.9,1,1, 4.557, 10530.047, 371.340, 52878.861 24/03/23,14:50:57,01,09,1, 11.9,1,1, 4.557, 10530.064, 371.313, 52878.828 24/03/23,14:50:57,02,09,1, 11.9,1,1, 4.557, 10530.073, 371.374, 52879.034 24/03/23,14:50:57,03,09,1, 11.9,1,1, 4.557, 10530.039, 371.371, 52879.122 24/03/23,14:50:57,04,09,1, 11.9,1,1, 4.557, 10530.036, 371.390, 52879.093 24/03/23,14:50:57,05,09,1, 11.9,1,1, 4.557, 10530.056, 371.350, 52879.062 24/03/23,14:50:57,06,09,1, 11.9,1,1, 4.557, 10530.064, 371.360, 52879.058 24/03/23,14:50:57,07,09,1, 11.9,1,1, 4.557, 10530.052, 371.378, 52879.061 24/03/23,14:50:57,08,09,1, 11.9,1,1, 4.557, 10530.064, 371.374, 52879.088 24/03/23,14:50:57,09,09,1, 11.9,1,1, 4.557, 10530.055, 371.360, 52879.065 24/03/23,14:50:57,10,09,1, 11.9,1,1, 4.557, 10530.076, 371.355, 52879.056 24/03/23,14:50:57,11,09,1, 11.9,1,1, 4.557, 10530.069, 371.357, 52879.071 24/03/23,14:50:57,12,09,1, 11.9,1,1, 4.557, 10530.067, 371.358, 52879.048 24/03/23,14:50:57,13,09,1, 11.9,1,1, 4.557, 10530.082, 371.360, 52879.088 24/03/23,14:50:57,14,09,1, 11.9,1,1, 4.557, 10530.066, 371.362, 52879.082 24/03/23,14:50:57,15,09,1, 11.9,1,1, 4.557, 10530.077, 371.373, 52879.104 24/03/23,14:50:57,16,09,1, 11.9,1,1, 4.557, 10530.076, 371.373, 52879.088 24/03/23,14:50:57,17,09,1, 11.9,1,1, 4.557, 10530.064, 371.373, 52879.064 24/03/23,14:50:57,18,09,1, 11.9,1,1, 4.557, 10530.064, 371.365, 52879.073 24/03/23,14:50:57,19,09,1, 11.9,1,1, 4.557, 10530.072, 371.365, 52879.089 24/03/23,14:50:58,00,08,1, 11.9,1,1, 4.556, 10530.064, 371.365, 52879.089 24/03/23,14:50:58,01,08,1, 11.9,1,1, 4.556, 10530.080, 371.361, 52879.093 24/03/23,14:50:58,02,08,1, 11.9,1,1, 4.556, 10530.077, 371.383, 52879.076 24/03/23,14:50:58,03,08,1, 11.9,1,1, 4.556, 10530.086, 371.348, 52879.037 24/03/23,14:50:58,04,08,1, 11.9,1,1, 4.556, 10530.060, 371.366, 52879.080 24/03/23,14:50:58,05,08,1, 11.9,1,1, 4.556, 10530.073, 371.346, 52879.092 24/03/23,14:50:58,06,08,1, 11.9,1,1, 4.556, 10530.075, 371.365, 52879.140 24/03/23,14:50:58,07,08,1, 11.9,1,1, 4.556, 10530.055, 371.371, 52879.104 24/03/23,14:50:58,08,08,1, 11.9,1,1, 4.556, 10530.065, 371.374, 52879.108 24/03/23,14:50:58,09,08,1, 11.9,1,1, 4.556, 10530.074, 371.373, 52879.114 24/03/23,14:50:58,10,08,1, 11.9,1,1, 4.556, 10530.067, 371.359, 52879.107 24/03/23,14:50:58,11,08,1, 11.9,1,1, 4.556, 10530.098, 371.356, 52879.136 24/03/23,14:50:58,12,08,1, 11.9,1,1, 4.556, 10530.095, 371.369, 52879.094 24/03/23,14:50:58,13,08,1, 11.9,1,1, 4.556, 10530.089, 371.388, 52879.102 24/03/23,14:50:58,14,08,1, 11.9,1,1, 4.556, 10530.104, 371.371, 52879.106 24/03/23,14:50:58,15,08,1, 11.9,1,1, 4.556, 10530.095, 371.356, 52879.130 24/03/23,14:50:58,16,08,1, 11.9,1,1, 4.556, 10530.078, 371.358, 52879.086 24/03/23,14:50:58,17,08,1, 11.9,1,1, 4.556, 10530.070, 371.373, 52879.095 24/03/23,14:50:58,18,08,1, 11.9,1,1, 4.556, 10530.072, 371.366, 52879.130 24/03/23,14:50:58,19,08,1, 11.9,1,1, 4.556, 10530.070, 371.356, 52879.093 24/03/23,14:50:59,00,08,1, 11.9,1,1, 4.558, 10530.064, 371.356, 52879.093 24/03/23,14:50:59,01,08,1, 11.9,1,1, 4.558, 10530.073, 371.362, 52878.975 24/03/23,14:50:59,02,08,1, 11.9,1,1, 4.558, 10530.123, 371.349, 52879.061 24/03/23,14:50:59,03,08,1, 11.9,1,1, 4.558, 10530.067, 371.361, 52878.954 24/03/23,14:50:59,04,08,1, 11.9,1,1, 4.558, 10530.100, 371.357, 52879.084 24/03/23,14:50:59,05,08,1, 11.9,1,1, 4.558, 10530.105, 371.370, 52879.074 24/03/23,14:50:59,06,08,1, 11.9,1,1, 4.558, 10530.102, 371.376, 52879.137 24/03/23,14:50:59,07,08,1, 11.9,1,1, 4.558, 10530.101, 371.373, 52879.117 24/03/23,14:50:59,08,08,1, 11.9,1,1, 4.558, 10530.101, 371.362, 52879.102 24/03/23,14:50:59,09,08,1, 11.9,1,1, 4.558, 10530.069, 371.370, 52879.146 24/03/23,14:50:59,10,08,1, 11.9,1,1, 4.558, 10530.070, 371.376, 52879.136 24/03/23,14:50:59,11,08,1, 11.9,1,1, 4.558, 10530.085, 371.401, 52879.121 24/03/23,14:50:59,12,08,1, 11.9,1,1, 4.558, 10530.069, 371.383, 52879.145 24/03/23,14:50:59,13,08,1, 11.9,1,1, 4.558, 10530.075, 371.381, 52879.116 24/03/23,14:50:59,14,08,1, 11.9,1,1, 4.558, 10530.073, 371.378, 52879.104 24/03/23,14:50:59,15,08,1, 11.9,1,1, 4.558, 10530.091, 371.369, 52879.124 24/03/23,14:50:59,16,08,1, 11.9,1,1, 4.558, 10530.077, 371.388, 52879.111 24/03/23,14:50:59,17,08,1, 11.9,1,1, 4.558, 10530.070, 371.392, 52879.152 24/03/23,14:50:59,18,08,1, 11.9,1,1, 4.558, 10530.107, 371.400, 52879.146 24/03/23,14:50:59,19,08,1, 11.9,1,1, 4.558, 10530.097, 371.385, 52879.143 24/03/23,14:51:00,00,09,1, 11.9,1,1, 4.558, 10530.089, 371.385, 52879.143 24/03/23,14:51:00,01,09,1, 11.9,1,1, 4.558, 10530.074, 371.369, 52879.094 24/03/23,14:51:00,02,09,1, 11.9,1,1, 4.558, 10530.088, 371.327, 52878.921 24/03/23,14:51:00,03,09,1, 11.9,1,1, 4.558, 10530.091, 371.330, 52878.876 24/03/23,14:51:00,04,09,1, 11.9,1,1, 4.558, 10530.079, 371.345, 52878.909 24/03/23,14:51:00,05,09,1, 11.9,1,1, 4.558, 10530.116, 371.358, 52878.930 24/03/23,14:51:00,06,09,1, 11.9,1,1, 4.558, 10530.094, 371.336, 52878.916 24/03/23,14:51:00,07,09,1, 11.9,1,1, 4.558, 10530.086, 371.327, 52878.903 24/03/23,14:51:00,08,09,1, 11.9,1,1, 4.558, 10530.086, 371.350, 52878.916 24/03/23,14:51:00,09,09,1, 11.9,1,1, 4.558, 10530.076, 371.319, 52878.923 24/03/23,14:51:00,10,09,1, 11.9,1,1, 4.558, 10530.085, 371.312, 52878.914 24/03/23,14:51:00,11,09,1, 11.9,1,1, 4.558, 10530.106, 371.357, 52878.962 24/03/23,14:51:00,12,09,1, 11.9,1,1, 4.558, 10530.094, 371.346, 52878.922 24/03/23,14:51:00,13,09,1, 11.9,1,1, 4.558, 10530.065, 371.312, 52878.912 24/03/23,14:51:00,14,09,1, 11.9,1,1, 4.558, 10530.106, 371.348, 52878.951 24/03/23,14:51:00,15,09,1, 11.9,1,1, 4.558, 10530.105, 371.357, 52878.941 24/03/23,14:51:00,16,09,1, 11.9,1,1, 4.558, 10530.114, 371.333, 52878.915 24/03/23,14:51:00,17,09,1, 11.9,1,1, 4.558, 10530.113, 371.314, 52878.929 24/03/23,14:51:00,18,09,1, 11.9,1,1, 4.558, 10530.084, 371.316, 52878.938 24/03/23,14:51:00,19,09,1, 11.9,1,1, 4.558, 10530.114, 371.334, 52878.835 24/03/23,14:51:01,00,09,1, 11.9,1,1, 4.556, 10530.106, 371.334, 52878.835 24/03/23,14:51:01,01,09,1, 11.9,1,1, 4.556, 10530.117, 371.383, 52878.919 24/03/23,14:51:01,02,09,1, 11.9,1,1, 4.556, 10530.109, 371.374, 52878.925 24/03/23,14:51:01,03,09,1, 11.9,1,1, 4.556, 10530.098, 371.343, 52878.905 24/03/23,14:51:01,04,09,1, 11.9,1,1, 4.556, 10530.090, 371.348, 52878.953 24/03/23,14:51:01,05,09,1, 11.9,1,1, 4.556, 10530.074, 371.351, 52878.958 24/03/23,14:51:01,06,09,1, 11.9,1,1, 4.556, 10530.099, 371.352, 52878.947 24/03/23,14:51:01,07,09,1, 11.9,1,1, 4.556, 10530.106, 371.334, 52878.948 24/03/23,14:51:01,08,09,1, 11.9,1,1, 4.556, 10530.108, 371.356, 52878.953 24/03/23,14:51:01,09,09,1, 11.9,1,1, 4.556, 10530.087, 371.361, 52878.962 24/03/23,14:51:01,10,09,1, 11.9,1,1, 4.556, 10530.112, 371.353, 52878.973 24/03/23,14:51:01,11,09,1, 11.9,1,1, 4.556, 10530.100, 371.363, 52878.959 24/03/23,14:51:01,12,09,1, 11.9,1,1, 4.556, 10530.108, 371.375, 52878.992 24/03/23,14:51:01,13,09,1, 11.9,1,1, 4.556, 10530.101, 371.352, 52878.950 24/03/23,14:51:01,14,09,1, 11.9,1,1, 4.556, 10530.099, 371.374, 52878.942 24/03/23,14:51:01,15,09,1, 11.9,1,1, 4.556, 10530.113, 371.374, 52878.954 24/03/23,14:51:01,16,09,1, 11.9,1,1, 4.556, 10530.086, 371.358, 52878.828 24/03/23,14:51:01,17,09,1, 11.9,1,1, 4.556, 10530.085, 371.357, 52878.993 24/03/23,14:51:01,18,09,1, 11.9,1,1, 4.556, 10530.087, 371.400, 52879.006 24/03/23,14:51:01,19,09,1, 11.9,1,1, 4.556, 10530.121, 371.402, 52879.008 24/03/23,14:51:02,00,09,1, 11.9,1,1, 4.558, 10530.114, 371.402, 52879.008 24/03/23,14:51:02,01,09,1, 11.9,1,1, 4.558, 10530.092, 371.348, 52878.989 24/03/23,14:51:02,02,09,1, 11.9,1,1, 4.558, 10530.130, 371.374, 52878.967 24/03/23,14:51:02,03,09,1, 11.9,1,1, 4.558, 10530.115, 371.349, 52878.961 24/03/23,14:51:02,04,09,1, 11.9,1,1, 4.558, 10530.099, 371.361, 52878.994 24/03/23,14:51:02,05,09,1, 11.9,1,1, 4.558, 10530.128, 371.384, 52879.007 24/03/23,14:51:02,06,09,1, 11.9,1,1, 4.558, 10530.102, 371.358, 52878.982 24/03/23,14:51:02,07,09,1, 11.9,1,1, 4.558, 10530.104, 371.372, 52878.961 24/03/23,14:51:02,08,09,1, 11.9,1,1, 4.558, 10530.107, 371.409, 52878.983 24/03/23,14:51:02,09,09,1, 11.9,1,1, 4.558, 10530.115, 371.396, 52878.998 24/03/23,14:51:02,10,09,1, 11.9,1,1, 4.558, 10530.101, 371.365, 52878.933 24/03/23,14:51:02,11,09,1, 11.9,1,1, 4.558, 10530.114, 371.352, 52878.961 24/03/23,14:51:02,12,09,1, 11.9,1,1, 4.558, 10530.127, 371.376, 52878.994 24/03/23,14:51:02,13,09,1, 11.9,1,1, 4.558, 10530.097, 371.375, 52878.972 24/03/23,14:51:02,14,09,1, 11.9,1,1, 4.558, 10530.104, 371.377, 52878.999 24/03/23,14:51:02,15,09,1, 11.9,1,1, 4.558, 10530.121, 371.423, 52879.007 24/03/23,14:51:02,16,09,1, 11.9,1,1, 4.558, 10530.129, 371.386, 52878.982 24/03/23,14:51:02,17,09,1, 11.9,1,1, 4.558, 10530.120, 371.401, 52879.001 24/03/23,14:51:02,18,09,1, 11.9,1,1, 4.558, 10530.132, 371.396, 52878.995 24/03/23,14:51:02,19,09,1, 11.9,1,1, 4.558, 10530.137, 371.365, 52878.991 24/03/23,14:51:03,00,09,1, 11.9,1,1, 4.554, 10530.131, 371.365, 52878.991 24/03/23,14:51:03,01,09,1, 11.9,1,1, 4.554, 10530.118, 371.388, 52879.109 24/03/23,14:51:03,02,09,1, 11.9,1,1, 4.554, 10530.107, 371.398, 52879.002 24/03/23,14:51:03,03,09,1, 11.9,1,1, 4.554, 10530.113, 371.397, 52879.013 24/03/23,14:51:03,04,09,1, 11.9,1,1, 4.554, 10530.115, 371.407, 52879.025 24/03/23,14:51:03,05,09,1, 11.9,1,1, 4.554, 10530.128, 371.400, 52878.986 24/03/23,14:51:03,06,09,1, 11.9,1,1, 4.554, 10530.122, 371.392, 52878.942 24/03/23,14:51:03,07,09,1, 11.9,1,1, 4.554, 10530.143, 371.373, 52878.982 24/03/23,14:51:03,08,09,1, 11.9,1,1, 4.554, 10530.146, 371.395, 52878.983 24/03/23,14:51:03,09,09,1, 11.9,1,1, 4.554, 10530.137, 371.399, 52878.995 24/03/23,14:51:03,10,09,1, 11.9,1,1, 4.554, 10530.128, 371.366, 52878.972 24/03/23,14:51:03,11,09,1, 11.9,1,1, 4.554, 10530.135, 371.383, 52878.992 24/03/23,14:51:03,12,09,1, 11.9,1,1, 4.554, 10530.157, 371.393, 52878.993 24/03/23,14:51:03,13,09,1, 11.9,1,1, 4.554, 10530.135, 371.397, 52879.013 24/03/23,14:51:03,14,09,1, 11.9,1,1, 4.554, 10530.144, 371.418, 52879.037 24/03/23,14:51:03,15,09,1, 11.9,1,1, 4.554, 10530.158, 371.410, 52879.020 24/03/23,14:51:03,16,09,1, 11.9,1,1, 4.554, 10530.158, 371.414, 52879.005 24/03/23,14:51:03,17,09,1, 11.9,1,1, 4.554, 10530.162, 371.395, 52878.995 24/03/23,14:51:03,18,09,1, 11.9,1,1, 4.554, 10530.157, 371.382, 52879.025 24/03/23,14:51:03,19,09,1, 11.9,1,1, 4.554, 10530.148, 371.386, 52879.051 24/03/23,14:51:04,00,09,1, 11.9,1,1, 4.556, 10530.148, 371.386, 52879.051 24/03/23,14:51:04,01,09,1, 11.9,1,1, 4.556, 10530.156, 371.385, 52879.021 24/03/23,14:51:04,02,09,1, 11.9,1,1, 4.556, 10530.153, 371.416, 52879.066 24/03/23,14:51:04,03,09,1, 11.9,1,1, 4.556, 10530.153, 371.397, 52879.042 24/03/23,14:51:04,04,09,1, 11.9,1,1, 4.556, 10530.122, 371.396, 52879.038 24/03/23,14:51:04,05,09,1, 11.9,1,1, 4.556, 10530.155, 371.403, 52878.932 24/03/23,14:51:04,06,09,1, 11.9,1,1, 4.556, 10530.198, 371.419, 52879.079 24/03/23,14:51:04,07,09,1, 11.9,1,1, 4.556, 10530.152, 371.366, 52879.029 24/03/23,14:51:04,08,09,1, 11.9,1,1, 4.556, 10530.163, 371.392, 52879.070 24/03/23,14:51:04,09,09,1, 11.9,1,1, 4.556, 10530.179, 371.399, 52879.059 24/03/23,14:51:04,10,09,1, 11.9,1,1, 4.556, 10530.168, 371.387, 52879.046 24/03/23,14:51:04,11,09,1, 11.9,1,1, 4.556, 10530.175, 371.414, 52879.105 24/03/23,14:51:04,12,09,1, 11.9,1,1, 4.556, 10530.169, 371.428, 52879.068 24/03/23,14:51:04,13,09,1, 11.9,1,1, 4.556, 10530.150, 371.388, 52879.080 24/03/23,14:51:04,14,09,1, 11.9,1,1, 4.556, 10530.179, 371.386, 52879.082 24/03/23,14:51:04,15,09,1, 11.9,1,1, 4.556, 10530.141, 371.408, 52879.078 24/03/23,14:51:04,16,09,1, 11.9,1,1, 4.556, 10530.177, 371.402, 52879.091 24/03/23,14:51:04,17,09,1, 11.9,1,1, 4.556, 10530.144, 371.363, 52879.057 24/03/23,14:51:04,18,09,1, 11.9,1,1, 4.556, 10530.185, 371.403, 52879.108 24/03/23,14:51:04,19,09,1, 11.9,1,1, 4.556, 10530.206, 371.437, 52879.119 24/03/23,14:51:05,00,09,1, 12.0,1,1, 4.556, 10530.206, 371.437, 52879.119 24/03/23,14:51:05,01,09,1, 12.0,1,1, 4.556, 10530.158, 371.375, 52878.919 24/03/23,14:51:05,02,09,1, 12.0,1,1, 4.556, 10530.179, 371.389, 52879.082 24/03/23,14:51:05,03,09,1, 12.0,1,1, 4.556, 10530.163, 371.415, 52879.126 24/03/23,14:51:05,04,09,1, 12.0,1,1, 4.556, 10530.167, 371.363, 52879.088 24/03/23,14:51:05,05,09,1, 12.0,1,1, 4.556, 10530.182, 371.390, 52879.052 24/03/23,14:51:05,06,09,1, 12.0,1,1, 4.556, 10530.174, 371.386, 52879.113 24/03/23,14:51:05,07,09,1, 12.0,1,1, 4.556, 10530.199, 371.400, 52879.113 24/03/23,14:51:05,08,09,1, 12.0,1,1, 4.556, 10530.183, 371.397, 52879.089 24/03/23,14:51:05,09,09,1, 12.0,1,1, 4.556, 10530.187, 371.389, 52879.100 24/03/23,14:51:05,10,09,1, 12.0,1,1, 4.556, 10530.187, 371.393, 52879.099 24/03/23,14:51:05,11,09,1, 12.0,1,1, 4.556, 10530.181, 371.335, 52879.055 24/03/23,14:51:05,12,09,1, 12.0,1,1, 4.556, 10530.223, 371.386, 52879.090 24/03/23,14:51:05,13,09,1, 12.0,1,1, 4.556, 10530.197, 371.383, 52879.078 24/03/23,14:51:05,14,09,1, 12.0,1,1, 4.556, 10530.175, 371.374, 52879.099 24/03/23,14:51:05,15,09,1, 12.0,1,1, 4.556, 10530.186, 371.403, 52879.132 24/03/23,14:51:05,16,09,1, 12.0,1,1, 4.556, 10530.199, 371.411, 52879.128 24/03/23,14:51:05,17,09,1, 12.0,1,1, 4.556, 10530.218, 371.406, 52879.123 24/03/23,14:51:05,18,09,1, 12.0,1,1, 4.556, 10530.203, 371.386, 52879.122 24/03/23,14:51:05,19,09,1, 12.0,1,1, 4.556, 10530.201, 371.406, 52879.083 24/03/23,14:51:06,00,09,1, 11.9,1,1, 4.559, 10530.198, 371.406, 52879.083 24/03/23,14:51:06,01,09,1, 11.9,1,1, 4.559, 10530.203, 371.394, 52879.057 24/03/23,14:51:06,02,09,1, 11.9,1,1, 4.559, 10530.193, 371.397, 52879.065 24/03/23,14:51:06,03,09,1, 11.9,1,1, 4.559, 10530.223, 371.384, 52879.079 24/03/23,14:51:06,04,09,1, 11.9,1,1, 4.559, 10530.203, 371.398, 52879.060 24/03/23,14:51:06,05,09,1, 11.9,1,1, 4.559, 10530.222, 371.395, 52879.097 24/03/23,14:51:06,06,09,1, 11.9,1,1, 4.559, 10530.224, 371.429, 52879.114 24/03/23,14:51:06,07,09,1, 11.9,1,1, 4.559, 10530.223, 371.365, 52879.087 24/03/23,14:51:06,08,09,1, 11.9,1,1, 4.559, 10530.224, 371.372, 52879.094 24/03/23,14:51:06,09,09,1, 11.9,1,1, 4.559, 10530.237, 371.376, 52879.093 24/03/23,14:51:06,10,09,1, 11.9,1,1, 4.559, 10530.224, 371.382, 52879.123 24/03/23,14:51:06,11,09,1, 11.9,1,1, 4.559, 10530.250, 371.351, 52879.065 24/03/23,14:51:06,12,09,1, 11.9,1,1, 4.559, 10530.232, 371.353, 52879.116 24/03/23,14:51:06,13,09,1, 11.9,1,1, 4.559, 10530.229, 371.372, 52879.122 24/03/23,14:51:06,14,09,1, 11.9,1,1, 4.559, 10530.227, 371.377, 52879.096 24/03/23,14:51:06,15,09,1, 11.9,1,1, 4.559, 10530.213, 371.382, 52879.099 24/03/23,14:51:06,16,09,1, 11.9,1,1, 4.559, 10530.229, 371.404, 52879.098 24/03/23,14:51:06,17,09,1, 11.9,1,1, 4.559, 10530.257, 371.373, 52879.092 24/03/23,14:51:06,18,09,1, 11.9,1,1, 4.559, 10530.274, 371.363, 52879.085 24/03/23,14:51:06,19,09,1, 11.9,1,1, 4.559, 10530.261, 371.376, 52879.089 24/03/23,14:51:07,00,09,1, 11.8,1,1, 4.558, 10530.256, 371.376, 52879.089 24/03/23,14:51:07,01,09,1, 11.8,1,1, 4.558, 10530.265, 371.350, 52879.086 24/03/23,14:51:07,02,09,1, 11.8,1,1, 4.558, 10530.265, 371.353, 52879.061 24/03/23,14:51:07,03,09,1, 11.8,1,1, 4.558, 10530.290, 371.362, 52879.089 24/03/23,14:51:07,04,09,1, 11.8,1,1, 4.558, 10530.286, 371.362, 52879.071 24/03/23,14:51:07,05,09,1, 11.8,1,1, 4.558, 10530.277, 371.353, 52879.079 24/03/23,14:51:07,06,09,1, 11.8,1,1, 4.558, 10530.279, 371.352, 52879.088 24/03/23,14:51:07,07,09,1, 11.8,1,1, 4.558, 10530.303, 371.351, 52879.210 24/03/23,14:51:07,08,09,1, 11.8,1,1, 4.558, 10530.252, 371.357, 52879.006 24/03/23,14:51:07,09,09,1, 11.8,1,1, 4.558, 10530.276, 371.366, 52879.107 24/03/23,14:51:07,10,09,1, 11.8,1,1, 4.558, 10530.266, 371.375, 52879.108 24/03/23,14:51:07,11,09,1, 11.8,1,1, 4.558, 10530.288, 371.372, 52879.083 24/03/23,14:51:07,12,09,1, 11.8,1,1, 4.558, 10530.319, 371.385, 52879.119 24/03/23,14:51:07,13,09,1, 11.8,1,1, 4.558, 10530.316, 371.400, 52879.082 24/03/23,14:51:07,14,09,1, 11.8,1,1, 4.558, 10530.323, 371.378, 52879.075 24/03/23,14:51:07,15,09,1, 11.8,1,1, 4.558, 10530.300, 371.350, 52879.043 24/03/23,14:51:07,16,09,1, 11.8,1,1, 4.558, 10530.311, 371.393, 52879.084 24/03/23,14:51:07,17,09,1, 11.8,1,1, 4.558, 10530.327, 371.368, 52879.086 24/03/23,14:51:07,18,09,1, 11.8,1,1, 4.558, 10530.302, 371.376, 52879.086 24/03/23,14:51:07,19,09,1, 11.8,1,1, 4.558, 10530.315, 371.353, 52879.106 24/03/23,14:51:08,00,09,1, 11.9,1,1, 4.557, 10530.314, 371.353, 52879.106 24/03/23,14:51:08,01,09,1, 11.9,1,1, 4.557, 10530.333, 371.357, 52879.091 24/03/23,14:51:08,02,09,1, 11.9,1,1, 4.557, 10530.324, 371.364, 52879.082 24/03/23,14:51:08,03,09,1, 11.9,1,1, 4.557, 10530.325, 371.352, 52879.099 24/03/23,14:51:08,04,09,1, 11.9,1,1, 4.557, 10530.327, 371.356, 52879.109 24/03/23,14:51:08,05,09,1, 11.9,1,1, 4.557, 10530.338, 371.353, 52879.061 24/03/23,14:51:08,06,09,1, 11.9,1,1, 4.557, 10530.330, 371.369, 52879.098 24/03/23,14:51:08,07,09,1, 11.9,1,1, 4.557, 10530.341, 371.360, 52879.127 24/03/23,14:51:08,08,09,1, 11.9,1,1, 4.557, 10530.344, 371.354, 52879.118 24/03/23,14:51:08,09,09,1, 11.9,1,1, 4.557, 10530.353, 371.342, 52879.105 24/03/23,14:51:08,10,09,1, 11.9,1,1, 4.557, 10530.349, 371.371, 52879.070 24/03/23,14:51:08,11,09,1, 11.9,1,1, 4.557, 10530.358, 371.345, 52879.075 24/03/23,14:51:08,12,09,1, 11.9,1,1, 4.557, 10530.361, 371.341, 52879.073 24/03/23,14:51:08,13,09,1, 11.9,1,1, 4.557, 10530.342, 371.327, 52879.108 24/03/23,14:51:08,14,09,1, 11.9,1,1, 4.557, 10530.356, 371.349, 52879.090 24/03/23,14:51:08,15,09,1, 11.9,1,1, 4.557, 10530.355, 371.345, 52879.066 24/03/23,14:51:08,16,09,1, 11.9,1,1, 4.557, 10530.356, 371.332, 52879.075 24/03/23,14:51:08,17,09,1, 11.9,1,1, 4.557, 10530.391, 371.350, 52879.114 24/03/23,14:51:08,18,09,1, 11.9,1,1, 4.557, 10530.366, 371.353, 52879.159 24/03/23,14:51:08,19,09,1, 11.9,1,1, 4.557, 10530.366, 371.313, 52879.096 24/03/23,14:51:09,00,09,1, 11.9,1,1, 4.559, 10530.365, 371.313, 52879.096 24/03/23,14:51:09,01,09,1, 11.9,1,1, 4.559, 10530.411, 371.342, 52879.097 24/03/23,14:51:09,02,09,1, 11.9,1,1, 4.559, 10530.387, 371.311, 52879.070 24/03/23,14:51:09,03,09,1, 11.9,1,1, 4.559, 10530.405, 371.321, 52879.073 24/03/23,14:51:09,04,09,1, 11.9,1,1, 4.559, 10530.426, 371.330, 52879.129 24/03/23,14:51:09,05,09,1, 11.9,1,1, 4.559, 10530.396, 371.309, 52879.165 24/03/23,14:51:09,06,09,1, 11.9,1,1, 4.559, 10530.411, 371.298, 52879.131 24/03/23,14:51:09,07,09,1, 11.9,1,1, 4.559, 10530.396, 371.332, 52879.176 24/03/23,14:51:09,08,09,1, 11.9,1,1, 4.559, 10530.393, 371.310, 52879.126 24/03/23,14:51:09,09,09,1, 11.9,1,1, 4.559, 10530.383, 371.279, 52879.129 24/03/23,14:51:09,10,09,1, 11.9,1,1, 4.559, 10530.411, 371.312, 52879.095 24/03/23,14:51:09,11,09,1, 11.9,1,1, 4.559, 10530.393, 371.307, 52879.090 24/03/23,14:51:09,12,09,1, 11.9,1,1, 4.559, 10530.412, 371.302, 52879.102 24/03/23,14:51:09,13,09,1, 11.9,1,1, 4.559, 10530.449, 371.307, 52879.160 24/03/23,14:51:09,14,09,1, 11.9,1,1, 4.559, 10530.442, 371.326, 52879.117 24/03/23,14:51:09,15,09,1, 11.9,1,1, 4.559, 10530.414, 371.278, 52879.117 24/03/23,14:51:09,16,09,1, 11.9,1,1, 4.559, 10530.436, 371.267, 52879.136 24/03/23,14:51:09,17,09,1, 11.9,1,1, 4.559, 10530.441, 371.301, 52879.145 24/03/23,14:51:09,18,09,1, 11.9,1,1, 4.559, 10530.450, 371.281, 52879.174 24/03/23,14:51:09,19,09,1, 11.9,1,1, 4.559, 10530.458, 371.267, 52879.105 24/03/23,14:51:10,00,09,1, 11.9,1,1, 4.561, 10530.456, 371.267, 52879.105 24/03/23,14:51:10,01,09,1, 11.9,1,1, 4.561, 10530.488, 371.278, 52879.176 24/03/23,14:51:10,02,09,1, 11.9,1,1, 4.561, 10530.455, 371.269, 52879.147 24/03/23,14:51:10,03,09,1, 11.9,1,1, 4.561, 10530.482, 371.279, 52879.165 24/03/23,14:51:10,04,09,1, 11.9,1,1, 4.561, 10530.489, 371.280, 52879.120 24/03/23,14:51:10,05,09,1, 11.9,1,1, 4.561, 10530.470, 371.267, 52879.107 24/03/23,14:51:10,06,09,1, 11.9,1,1, 4.561, 10530.489, 371.276, 52879.337 24/03/23,14:51:10,07,09,1, 11.9,1,1, 4.561, 10530.501, 371.229, 52879.041 24/03/23,14:51:10,08,09,1, 11.9,1,1, 4.561, 10530.508, 371.287, 52879.073 24/03/23,14:51:10,09,09,1, 11.9,1,1, 4.561, 10530.511, 371.257, 52879.104 24/03/23,14:51:10,10,09,1, 11.9,1,1, 4.561, 10530.492, 371.276, 52879.104 24/03/23,14:51:10,11,09,1, 11.9,1,1, 4.561, 10530.502, 371.283, 52879.110 24/03/23,14:51:10,12,09,1, 11.9,1,1, 4.561, 10530.519, 371.282, 52879.123 24/03/23,14:51:10,13,09,1, 11.9,1,1, 4.561, 10530.529, 371.242, 52879.141 24/03/23,14:51:10,14,09,1, 11.9,1,1, 4.561, 10530.533, 371.240, 52879.090 24/03/23,14:51:10,15,09,1, 11.9,1,1, 4.561, 10530.511, 371.230, 52879.120 24/03/23,14:51:10,16,09,1, 11.9,1,1, 4.561, 10530.510, 371.232, 52879.100 24/03/23,14:51:10,17,09,1, 11.9,1,1, 4.561, 10530.548, 371.242, 52879.115 24/03/23,14:51:10,18,09,1, 11.9,1,1, 4.561, 10530.539, 371.262, 52879.109 24/03/23,14:51:10,19,09,1, 11.9,1,1, 4.561, 10530.540, 371.227, 52879.113 24/03/23,14:51:11,00,09,1, 11.9,1,1, 4.556, 10530.540, 371.227, 52879.113 24/03/23,14:51:11,01,09,1, 11.9,1,1, 4.556, 10530.560, 371.265, 52879.152 24/03/23,14:51:11,02,09,1, 11.9,1,1, 4.556, 10530.564, 371.245, 52879.136 24/03/23,14:51:11,03,09,1, 11.9,1,1, 4.556, 10530.576, 371.206, 52879.117 24/03/23,14:51:11,04,09,1, 11.9,1,1, 4.556, 10530.560, 371.229, 52879.137 24/03/23,14:51:11,05,09,1, 11.9,1,1, 4.556, 10530.574, 371.214, 52879.095 24/03/23,14:51:11,06,09,1, 11.9,1,1, 4.556, 10530.586, 371.217, 52879.130 24/03/23,14:51:11,07,09,1, 11.9,1,1, 4.556, 10530.580, 371.233, 52879.115 24/03/23,14:51:11,08,09,1, 11.9,1,1, 4.556, 10530.560, 371.232, 52879.150 24/03/23,14:51:11,09,09,1, 11.9,1,1, 4.556, 10530.609, 371.209, 52879.133 24/03/23,14:51:11,10,09,1, 11.9,1,1, 4.556, 10530.598, 371.209, 52879.168 24/03/23,14:51:11,11,09,1, 11.9,1,1, 4.556, 10530.616, 371.230, 52879.144 24/03/23,14:51:11,12,09,1, 11.9,1,1, 4.556, 10530.616, 371.214, 52879.109 24/03/23,14:51:11,13,09,1, 11.9,1,1, 4.556, 10530.632, 371.174, 52879.135 24/03/23,14:51:11,14,09,1, 11.9,1,1, 4.556, 10530.622, 371.205, 52879.108 24/03/23,14:51:11,15,09,1, 11.9,1,1, 4.556, 10530.651, 371.220, 52879.154 24/03/23,14:51:11,16,09,1, 11.9,1,1, 4.556, 10530.658, 371.212, 52879.151 24/03/23,14:51:11,17,09,1, 11.9,1,1, 4.556, 10530.646, 371.235, 52879.153 24/03/23,14:51:11,18,09,1, 11.9,1,1, 4.556, 10530.654, 371.196, 52879.155 24/03/23,14:51:11,19,09,1, 11.9,1,1, 4.556, 10530.674, 371.207, 52878.896 24/03/23,14:51:12,00,09,1, 11.9,1,1, 4.554, 10530.673, 371.207, 52878.896 24/03/23,14:51:12,01,09,1, 11.9,1,1, 4.554, 10530.662, 371.196, 52879.132 24/03/23,14:51:12,02,09,1, 11.9,1,1, 4.554, 10530.648, 371.186, 52879.152 24/03/23,14:51:12,03,09,1, 11.9,1,1, 4.554, 10530.664, 371.189, 52879.086 24/03/23,14:51:12,04,09,1, 11.9,1,1, 4.554, 10530.658, 371.186, 52879.122 24/03/23,14:51:12,05,09,1, 11.9,1,1, 4.554, 10530.690, 371.201, 52879.151 24/03/23,14:51:12,06,09,1, 11.9,1,1, 4.554, 10530.673, 371.181, 52879.125 24/03/23,14:51:12,07,09,1, 11.9,1,1, 4.554, 10530.707, 371.203, 52879.140 24/03/23,14:51:12,08,09,1, 11.9,1,1, 4.554, 10530.689, 371.193, 52879.163 24/03/23,14:51:12,09,09,1, 11.9,1,1, 4.554, 10530.688, 371.160, 52879.152 24/03/23,14:51:12,10,09,1, 11.9,1,1, 4.554, 10530.698, 371.139, 52879.171 24/03/23,14:51:12,11,09,1, 11.9,1,1, 4.554, 10530.709, 371.161, 52879.103 24/03/23,14:51:12,12,09,1, 11.9,1,1, 4.554, 10530.711, 371.163, 52879.143 24/03/23,14:51:12,13,09,1, 11.9,1,1, 4.554, 10530.688, 371.153, 52879.115 24/03/23,14:51:12,14,09,1, 11.9,1,1, 4.554, 10530.710, 371.184, 52879.116 24/03/23,14:51:12,15,09,1, 11.9,1,1, 4.554, 10530.729, 371.177, 52879.148 24/03/23,14:51:12,16,09,1, 11.9,1,1, 4.554, 10530.729, 371.148, 52879.162 24/03/23,14:51:12,17,09,1, 11.9,1,1, 4.554, 10530.726, 371.137, 52879.162 24/03/23,14:51:12,18,09,1, 11.9,1,1, 4.554, 10530.725, 371.135, 52879.180 24/03/23,14:51:12,19,09,1, 11.9,1,1, 4.554, 10530.744, 371.148, 52879.141 24/03/23,14:51:13,00,09,1, 11.9,1,1, 4.555, 10530.740, 371.148, 52879.141 24/03/23,14:51:13,01,09,1, 11.9,1,1, 4.555, 10530.746, 371.147, 52879.128 24/03/23,14:51:13,02,09,1, 11.9,1,1, 4.555, 10530.754, 371.134, 52879.175 24/03/23,14:51:13,03,09,1, 11.9,1,1, 4.555, 10530.745, 371.153, 52879.186 24/03/23,14:51:13,04,09,1, 11.9,1,1, 4.555, 10530.761, 371.151, 52879.159 24/03/23,14:51:13,05,09,1, 11.9,1,1, 4.555, 10530.757, 371.147, 52879.173 24/03/23,14:51:13,06,09,1, 11.9,1,1, 4.555, 10530.777, 371.117, 52879.139 24/03/23,14:51:13,07,09,1, 11.9,1,1, 4.555, 10530.759, 371.119, 52879.095 24/03/23,14:51:13,08,09,1, 11.9,1,1, 4.555, 10530.783, 371.136, 52879.130 24/03/23,14:51:13,09,09,1, 11.9,1,1, 4.555, 10530.772, 371.106, 52879.146 24/03/23,14:51:13,10,09,1, 11.9,1,1, 4.555, 10530.778, 371.125, 52879.148 24/03/23,14:51:13,11,09,1, 11.9,1,1, 4.555, 10530.814, 371.126, 52879.140 24/03/23,14:51:13,12,09,1, 11.9,1,1, 4.555, 10530.797, 371.151, 52879.095 24/03/23,14:51:13,13,09,1, 11.9,1,1, 4.555, 10530.789, 371.169, 52879.103 24/03/23,14:51:13,14,09,1, 11.9,1,1, 4.555, 10530.793, 371.127, 52879.141 24/03/23,14:51:13,15,09,1, 11.9,1,1, 4.555, 10530.796, 371.108, 52879.128 24/03/23,14:51:13,16,09,1, 11.9,1,1, 4.555, 10530.792, 371.110, 52879.092 24/03/23,14:51:13,17,09,1, 11.9,1,1, 4.555, 10530.803, 371.089, 52879.079 24/03/23,14:51:13,18,09,1, 11.9,1,1, 4.555, 10530.824, 371.128, 52879.141 24/03/23,14:51:13,19,09,1, 11.9,1,1, 4.555, 10530.823, 371.091, 52879.120 24/03/23,14:51:14,00,09,1, 11.9,1,1, 4.561, 10530.815, 371.091, 52879.120 24/03/23,14:51:14,01,09,1, 11.9,1,1, 4.561, 10530.842, 371.126, 52879.110 24/03/23,14:51:14,02,09,1, 11.9,1,1, 4.561, 10530.822, 371.117, 52879.099 24/03/23,14:51:14,03,09,1, 11.9,1,1, 4.561, 10530.864, 371.099, 52879.107 24/03/23,14:51:14,04,09,1, 11.9,1,1, 4.561, 10530.851, 371.105, 52879.111 24/03/23,14:51:14,05,09,1, 11.9,1,1, 4.561, 10530.854, 371.084, 52879.123 24/03/23,14:51:14,06,09,1, 11.9,1,1, 4.561, 10530.868, 371.085, 52879.098 24/03/23,14:51:14,07,09,1, 11.9,1,1, 4.561, 10530.875, 371.069, 52879.105 24/03/23,14:51:14,08,09,1, 11.9,1,1, 4.561, 10530.882, 371.076, 52879.124 24/03/23,14:51:14,09,09,1, 11.9,1,1, 4.561, 10530.875, 371.096, 52879.159 24/03/23,14:51:14,10,09,1, 11.9,1,1, 4.561, 10530.894, 371.078, 52879.098 24/03/23,14:51:14,11,09,1, 11.9,1,1, 4.561, 10530.890, 371.081, 52879.147 24/03/23,14:51:14,12,09,1, 11.9,1,1, 4.561, 10530.886, 371.079, 52879.139 24/03/23,14:51:14,13,09,1, 11.9,1,1, 4.561, 10530.902, 371.054, 52879.100 24/03/23,14:51:14,14,09,1, 11.9,1,1, 4.561, 10530.906, 371.035, 52879.109 24/03/23,14:51:14,15,09,1, 11.9,1,1, 4.561, 10530.899, 371.054, 52879.141 24/03/23,14:51:14,16,09,1, 11.9,1,1, 4.561, 10530.922, 371.049, 52879.141 24/03/23,14:51:14,17,09,1, 11.9,1,1, 4.561, 10530.918, 371.063, 52879.116 24/03/23,14:51:14,18,09,1, 11.9,1,1, 4.561, 10530.946, 371.059, 52879.136 24/03/23,14:51:14,19,09,1, 11.9,1,1, 4.561, 10530.953, 371.079, 52879.175 24/03/23,14:51:15,00,08,1, 11.9,1,1, 4.557, 10530.949, 371.079, 52879.175 24/03/23,14:51:15,01,08,1, 11.9,1,1, 4.557, 10530.979, 371.046, 52879.146 24/03/23,14:51:15,02,08,1, 11.9,1,1, 4.557, 10530.948, 371.038, 52879.139 24/03/23,14:51:15,03,08,1, 11.9,1,1, 4.557, 10530.976, 371.015, 52879.015 24/03/23,14:51:15,04,08,1, 11.9,1,1, 4.557, 10530.948, 371.031, 52879.165 24/03/23,14:51:15,05,08,1, 11.9,1,1, 4.557, 10530.972, 371.039, 52879.169 24/03/23,14:51:15,06,08,1, 11.9,1,1, 4.557, 10531.005, 371.038, 52879.121 24/03/23,14:51:15,07,08,1, 11.9,1,1, 4.557, 10530.960, 371.034, 52879.149 24/03/23,14:51:15,08,08,1, 11.9,1,1, 4.557, 10531.012, 371.013, 52879.140 24/03/23,14:51:15,09,08,1, 11.9,1,1, 4.557, 10531.011, 371.005, 52879.147 24/03/23,14:51:15,10,08,1, 11.9,1,1, 4.557, 10530.975, 371.005, 52879.144 24/03/23,14:51:15,11,08,1, 11.9,1,1, 4.557, 10531.014, 370.988, 52879.126 24/03/23,14:51:15,12,08,1, 11.9,1,1, 4.557, 10531.026, 370.979, 52879.122 24/03/23,14:51:15,13,08,1, 11.9,1,1, 4.557, 10531.023, 371.007, 52879.093 24/03/23,14:51:15,14,08,1, 11.9,1,1, 4.557, 10531.044, 370.991, 52879.105 24/03/23,14:51:15,15,08,1, 11.9,1,1, 4.557, 10531.020, 371.019, 52879.149 24/03/23,14:51:15,16,08,1, 11.9,1,1, 4.557, 10531.052, 370.987, 52879.132 24/03/23,14:51:15,17,08,1, 11.9,1,1, 4.557, 10531.050, 370.991, 52879.132 24/03/23,14:51:15,18,08,1, 11.9,1,1, 4.557, 10531.048, 370.996, 52879.167 24/03/23,14:51:15,19,08,1, 11.9,1,1, 4.557, 10531.042, 370.966, 52879.137 24/03/23,14:51:16,00,08,1, 11.9,1,1, 4.557, 10531.040, 370.966, 52879.137 24/03/23,14:51:16,01,08,1, 11.9,1,1, 4.557, 10531.032, 370.938, 52879.141 24/03/23,14:51:16,02,08,1, 11.9,1,1, 4.557, 10531.077, 370.973, 52879.178 24/03/23,14:51:16,03,08,1, 11.9,1,1, 4.557, 10531.060, 370.948, 52879.150 24/03/23,14:51:16,04,08,1, 11.9,1,1, 4.557, 10531.078, 370.920, 52879.125 24/03/23,14:51:16,05,08,1, 11.9,1,1, 4.557, 10531.080, 370.957, 52879.132 24/03/23,14:51:16,06,08,1, 11.9,1,1, 4.557, 10531.074, 370.976, 52879.133 24/03/23,14:51:16,07,08,1, 11.9,1,1, 4.557, 10531.082, 370.928, 52879.140 24/03/23,14:51:16,08,08,1, 11.9,1,1, 4.557, 10531.081, 370.934, 52879.136 24/03/23,14:51:16,09,08,1, 11.9,1,1, 4.557, 10531.091, 370.932, 52879.139 24/03/23,14:51:16,10,08,1, 11.9,1,1, 4.557, 10531.104, 370.920, 52879.124 24/03/23,14:51:16,11,08,1, 11.9,1,1, 4.557, 10531.125, 370.917, 52879.120 24/03/23,14:51:16,12,08,1, 11.9,1,1, 4.557, 10531.120, 370.923, 52879.110 24/03/23,14:51:16,13,08,1, 11.9,1,1, 4.557, 10531.122, 370.938, 52879.119 24/03/23,14:51:16,14,08,1, 11.9,1,1, 4.557, 10531.123, 370.917, 52879.112 24/03/23,14:51:16,15,08,1, 11.9,1,1, 4.557, 10531.136, 370.890, 52879.142 24/03/23,14:51:16,16,08,1, 11.9,1,1, 4.557, 10531.123, 370.903, 52879.149 24/03/23,14:51:16,17,08,1, 11.9,1,1, 4.557, 10531.135, 370.884, 52879.130 24/03/23,14:51:16,18,08,1, 11.9,1,1, 4.557, 10531.128, 370.866, 52879.110 24/03/23,14:51:16,19,08,1, 11.9,1,1, 4.557, 10531.129, 370.899, 52879.140 24/03/23,14:51:17,00,08,1, 12.0,1,1, 4.556, 10531.124, 370.899, 52879.140 24/03/23,14:51:17,01,08,1, 12.0,1,1, 4.556, 10531.148, 370.898, 52879.116 24/03/23,14:51:17,02,08,1, 12.0,1,1, 4.556, 10531.165, 370.896, 52879.126 24/03/23,14:51:17,03,08,1, 12.0,1,1, 4.556, 10531.185, 370.879, 52879.165 24/03/23,14:51:17,04,08,1, 12.0,1,1, 4.556, 10531.149, 370.878, 52879.131 24/03/23,14:51:17,05,08,1, 12.0,1,1, 4.556, 10531.187, 370.878, 52879.157 24/03/23,14:51:17,06,08,1, 12.0,1,1, 4.556, 10531.205, 370.883, 52879.138 24/03/23,14:51:17,07,08,1, 12.0,1,1, 4.556, 10531.197, 370.851, 52879.274 24/03/23,14:51:17,08,08,1, 12.0,1,1, 4.556, 10531.202, 370.860, 52879.063 24/03/23,14:51:17,09,08,1, 12.0,1,1, 4.556, 10531.218, 370.874, 52879.180 24/03/23,14:51:17,10,08,1, 12.0,1,1, 4.556, 10531.221, 370.886, 52879.136 24/03/23,14:51:17,11,08,1, 12.0,1,1, 4.556, 10531.208, 370.891, 52879.133 24/03/23,14:51:17,12,08,1, 12.0,1,1, 4.556, 10531.238, 370.888, 52879.144 24/03/23,14:51:17,13,08,1, 12.0,1,1, 4.556, 10531.253, 370.848, 52879.090 24/03/23,14:51:17,14,08,1, 12.0,1,1, 4.556, 10531.206, 370.858, 52879.140 24/03/23,14:51:17,15,08,1, 12.0,1,1, 4.556, 10531.243, 370.828, 52879.177 24/03/23,14:51:17,16,08,1, 12.0,1,1, 4.556, 10531.227, 370.850, 52879.136 24/03/23,14:51:17,17,08,1, 12.0,1,1, 4.556, 10531.248, 370.839, 52879.132 24/03/23,14:51:17,18,08,1, 12.0,1,1, 4.556, 10531.272, 370.859, 52879.109 24/03/23,14:51:17,19,08,1, 12.0,1,1, 4.556, 10531.246, 370.845, 52879.139 24/03/23,14:51:18,00,09,1, 11.9,1,1, 4.560, 10531.241, 370.845, 52879.139 24/03/23,14:51:18,01,09,1, 11.9,1,1, 4.560, 10531.269, 370.838, 52879.154 24/03/23,14:51:18,02,09,1, 11.9,1,1, 4.560, 10531.278, 370.849, 52879.138 24/03/23,14:51:18,03,09,1, 11.9,1,1, 4.560, 10531.292, 370.812, 52879.139 24/03/23,14:51:18,04,09,1, 11.9,1,1, 4.560, 10531.292, 370.814, 52879.098 24/03/23,14:51:18,05,09,1, 11.9,1,1, 4.560, 10531.315, 370.818, 52879.146 24/03/23,14:51:18,06,09,1, 11.9,1,1, 4.560, 10531.309, 370.839, 52879.121 24/03/23,14:51:18,07,09,1, 11.9,1,1, 4.560, 10531.305, 370.813, 52879.101 24/03/23,14:51:18,08,09,1, 11.9,1,1, 4.560, 10531.326, 370.814, 52879.137 24/03/23,14:51:18,09,09,1, 11.9,1,1, 4.560, 10531.318, 370.824, 52879.135 24/03/23,14:51:18,10,09,1, 11.9,1,1, 4.560, 10531.335, 370.824, 52879.156 24/03/23,14:51:18,11,09,1, 11.9,1,1, 4.560, 10531.341, 370.775, 52879.134 24/03/23,14:51:18,12,09,1, 11.9,1,1, 4.560, 10531.354, 370.781, 52879.117 24/03/23,14:51:18,13,09,1, 11.9,1,1, 4.560, 10531.327, 370.762, 52879.112 24/03/23,14:51:18,14,09,1, 11.9,1,1, 4.560, 10531.366, 370.737, 52879.127 24/03/23,14:51:18,15,09,1, 11.9,1,1, 4.560, 10531.357, 370.780, 52879.130 24/03/23,14:51:18,16,09,1, 11.9,1,1, 4.560, 10531.375, 370.786, 52879.162 24/03/23,14:51:18,17,09,1, 11.9,1,1, 4.560, 10531.382, 370.783, 52879.116 24/03/23,14:51:18,18,09,1, 11.9,1,1, 4.560, 10531.387, 370.759, 52879.146 24/03/23,14:51:18,19,09,1, 11.9,1,1, 4.560, 10531.391, 370.796, 52879.121 24/03/23,14:51:19,00,08,1, 11.9,1,1, 4.558, 10531.391, 370.796, 52879.121 24/03/23,14:51:19,01,08,1, 11.9,1,1, 4.558, 10531.393, 370.760, 52879.134 24/03/23,14:51:19,02,08,1, 11.9,1,1, 4.558, 10531.374, 370.745, 52879.112 24/03/23,14:51:19,03,08,1, 11.9,1,1, 4.558, 10531.412, 370.762, 52879.120 24/03/23,14:51:19,04,08,1, 11.9,1,1, 4.558, 10531.403, 370.742, 52879.107 24/03/23,14:51:19,05,08,1, 11.9,1,1, 4.558, 10531.403, 370.729, 52879.112 24/03/23,14:51:19,06,08,1, 11.9,1,1, 4.558, 10531.432, 370.763, 52879.146 24/03/23,14:51:19,07,08,1, 11.9,1,1, 4.558, 10531.437, 370.748, 52879.125 24/03/23,14:51:19,08,08,1, 11.9,1,1, 4.558, 10531.423, 370.721, 52879.128 24/03/23,14:51:19,09,08,1, 11.9,1,1, 4.558, 10531.440, 370.721, 52879.128 24/03/23,14:51:19,10,08,1, 11.9,1,1, 4.558, 10531.454, 370.730, 52879.106 24/03/23,14:51:19,11,08,1, 11.9,1,1, 4.558, 10531.455, 370.708, 52879.122 24/03/23,14:51:19,12,08,1, 11.9,1,1, 4.558, 10531.471, 370.726, 52879.088 24/03/23,14:51:19,13,08,1, 11.9,1,1, 4.558, 10531.464, 370.734, 52879.180 24/03/23,14:51:19,14,08,1, 11.9,1,1, 4.558, 10531.460, 370.709, 52879.106 24/03/23,14:51:19,15,08,1, 11.9,1,1, 4.558, 10531.474, 370.720, 52879.092 24/03/23,14:51:19,16,08,1, 11.9,1,1, 4.558, 10531.465, 370.730, 52879.102 24/03/23,14:51:19,17,08,1, 11.9,1,1, 4.558, 10531.463, 370.687, 52879.142 24/03/23,14:51:19,18,08,1, 11.9,1,1, 4.558, 10531.499, 370.697, 52879.130 24/03/23,14:51:19,19,08,1, 11.9,1,1, 4.558, 10531.508, 370.691, 52879.128 24/03/23,14:51:20,00,08,1, 11.9,1,1, 4.555, 10531.508, 370.691, 52879.128 24/03/23,14:51:20,01,08,1, 11.9,1,1, 4.555, 10531.498, 370.685, 52879.114 24/03/23,14:51:20,02,08,1, 11.9,1,1, 4.555, 10531.496, 370.672, 52879.123 24/03/23,14:51:20,03,08,1, 11.9,1,1, 4.555, 10531.510, 370.656, 52879.091 24/03/23,14:51:20,04,08,1, 11.9,1,1, 4.555, 10531.507, 370.670, 52879.122 24/03/23,14:51:20,05,08,1, 11.9,1,1, 4.555, 10531.511, 370.664, 52879.136 24/03/23,14:51:20,06,08,1, 11.9,1,1, 4.555, 10531.504, 370.671, 52879.124 24/03/23,14:51:20,07,08,1, 11.9,1,1, 4.555, 10531.542, 370.649, 52879.107 24/03/23,14:51:20,08,08,1, 11.9,1,1, 4.555, 10531.547, 370.630, 52879.106 24/03/23,14:51:20,09,08,1, 11.9,1,1, 4.555, 10531.530, 370.631, 52879.107 24/03/23,14:51:20,10,08,1, 11.9,1,1, 4.555, 10531.548, 370.649, 52879.130 24/03/23,14:51:20,11,08,1, 11.9,1,1, 4.555, 10531.539, 370.637, 52879.104 24/03/23,14:51:20,12,08,1, 11.9,1,1, 4.555, 10531.525, 370.644, 52879.131 24/03/23,14:51:20,13,08,1, 11.9,1,1, 4.555, 10531.560, 370.647, 52879.135 24/03/23,14:51:20,14,08,1, 11.9,1,1, 4.555, 10531.580, 370.646, 52879.091 24/03/23,14:51:20,15,08,1, 11.9,1,1, 4.555, 10531.588, 370.617, 52879.116 24/03/23,14:51:20,16,08,1, 11.9,1,1, 4.555, 10531.587, 370.636, 52879.128 24/03/23,14:51:20,17,08,1, 11.9,1,1, 4.555, 10531.596, 370.609, 52879.085 24/03/23,14:51:20,18,08,1, 11.9,1,1, 4.555, 10531.601, 370.609, 52879.100 24/03/23,14:51:20,19,08,1, 11.9,1,1, 4.555, 10531.618, 370.605, 52879.083 24/03/23,14:51:21,00,09,1, 11.9,1,1, 4.561, 10531.616, 370.605, 52879.083 24/03/23,14:51:21,01,09,1, 11.9,1,1, 4.561, 10531.608, 370.606, 52879.065 24/03/23,14:51:21,02,09,1, 11.9,1,1, 4.561, 10531.629, 370.629, 52879.103 24/03/23,14:51:21,03,09,1, 11.9,1,1, 4.561, 10531.634, 370.629, 52879.068 24/03/23,14:51:21,04,09,1, 11.9,1,1, 4.561, 10531.627, 370.604, 52879.103 24/03/23,14:51:21,05,09,1, 11.9,1,1, 4.561, 10531.641, 370.590, 52879.095 24/03/23,14:51:21,06,09,1, 11.9,1,1, 4.561, 10531.633, 370.570, 52879.110 24/03/23,14:51:21,07,09,1, 11.9,1,1, 4.561, 10531.675, 370.555, 52879.144 24/03/23,14:51:21,08,09,1, 11.9,1,1, 4.561, 10531.611, 370.577, 52879.104 24/03/23,14:51:21,09,09,1, 11.9,1,1, 4.561, 10531.637, 370.589, 52879.132 24/03/23,14:51:21,10,09,1, 11.9,1,1, 4.561, 10531.662, 370.598, 52879.154 24/03/23,14:51:21,11,09,1, 11.9,1,1, 4.561, 10531.682, 370.552, 52879.118 24/03/23,14:51:21,12,09,1, 11.9,1,1, 4.561, 10531.681, 370.550, 52879.128 24/03/23,14:51:21,13,09,1, 11.9,1,1, 4.561, 10531.691, 370.558, 52879.135 24/03/23,14:51:21,14,09,1, 11.9,1,1, 4.561, 10531.662, 370.503, 52879.086 24/03/23,14:51:21,15,09,1, 11.9,1,1, 4.561, 10531.703, 370.535, 52879.113 24/03/23,14:51:21,16,09,1, 11.9,1,1, 4.561, 10531.711, 370.547, 52879.099 24/03/23,14:51:21,17,09,1, 11.9,1,1, 4.561, 10531.712, 370.532, 52879.088 24/03/23,14:51:21,18,09,1, 11.9,1,1, 4.561, 10531.684, 370.503, 52879.154 24/03/23,14:51:21,19,09,1, 11.9,1,1, 4.561, 10531.728, 370.526, 52879.095 24/03/23,14:51:22,00,09,1, 11.9,1,1, 4.555, 10531.725, 370.526, 52879.095 24/03/23,14:51:22,01,09,1, 11.9,1,1, 4.555, 10531.735, 370.507, 52879.105 24/03/23,14:51:22,02,09,1, 11.9,1,1, 4.555, 10531.713, 370.510, 52879.107 24/03/23,14:51:22,03,09,1, 11.9,1,1, 4.555, 10531.731, 370.511, 52879.127 24/03/23,14:51:22,04,09,1, 11.9,1,1, 4.555, 10531.754, 370.489, 52879.107 24/03/23,14:51:22,05,09,1, 11.9,1,1, 4.555, 10531.750, 370.481, 52879.104 24/03/23,14:51:22,06,09,1, 11.9,1,1, 4.555, 10531.761, 370.466, 52879.077 24/03/23,14:51:22,07,09,1, 11.9,1,1, 4.555, 10531.762, 370.475, 52879.104 24/03/23,14:51:22,08,09,1, 11.9,1,1, 4.555, 10531.764, 370.488, 52879.126 24/03/23,14:51:22,09,09,1, 11.9,1,1, 4.555, 10531.781, 370.468, 52879.088 24/03/23,14:51:22,10,09,1, 11.9,1,1, 4.555, 10531.796, 370.476, 52879.099 24/03/23,14:51:22,11,09,1, 11.9,1,1, 4.555, 10531.792, 370.452, 52879.091 24/03/23,14:51:22,12,09,1, 11.9,1,1, 4.555, 10531.803, 370.464, 52879.112 24/03/23,14:51:22,13,09,1, 11.9,1,1, 4.555, 10531.793, 370.473, 52879.092 24/03/23,14:51:22,14,09,1, 11.9,1,1, 4.555, 10531.786, 370.424, 52879.099 24/03/23,14:51:22,15,09,1, 11.9,1,1, 4.555, 10531.790, 370.450, 52879.081 24/03/23,14:51:22,16,09,1, 11.9,1,1, 4.555, 10531.824, 370.456, 52879.160 24/03/23,14:51:22,17,09,1, 11.9,1,1, 4.555, 10531.824, 370.445, 52879.062 24/03/23,14:51:22,18,09,1, 11.9,1,1, 4.555, 10531.809, 370.469, 52879.118 24/03/23,14:51:22,19,09,1, 11.9,1,1, 4.555, 10531.833, 370.451, 52879.093 24/03/23,14:51:23,00,09,1, 11.9,1,1, 4.556, 10531.825, 370.451, 52879.093 24/03/23,14:51:23,01,09,1, 11.9,1,1, 4.556, 10531.841, 370.399, 52879.096 24/03/23,14:51:23,02,09,1, 11.9,1,1, 4.556, 10531.832, 370.415, 52879.103 24/03/23,14:51:23,03,09,1, 11.9,1,1, 4.556, 10531.879, 370.423, 52879.074 24/03/23,14:51:23,04,09,1, 11.9,1,1, 4.556, 10531.880, 370.419, 52879.096 24/03/23,14:51:23,05,09,1, 11.9,1,1, 4.556, 10531.851, 370.395, 52879.086 24/03/23,14:51:23,06,09,1, 11.9,1,1, 4.556, 10531.892, 370.422, 52879.103 24/03/23,14:51:23,07,09,1, 11.9,1,1, 4.556, 10531.862, 370.381, 52879.103 24/03/23,14:51:23,08,09,1, 11.9,1,1, 4.556, 10531.898, 370.387, 52879.053 24/03/23,14:51:23,09,09,1, 11.9,1,1, 4.556, 10531.900, 370.369, 52879.088 24/03/23,14:51:23,10,09,1, 11.9,1,1, 4.556, 10531.889, 370.378, 52879.116 24/03/23,14:51:23,11,09,1, 11.9,1,1, 4.556, 10531.876, 370.340, 52879.094 24/03/23,14:51:23,12,09,1, 11.9,1,1, 4.556, 10531.894, 370.341, 52879.110 24/03/23,14:51:23,13,09,1, 11.9,1,1, 4.556, 10531.905, 370.355, 52879.094 24/03/23,14:51:23,14,09,1, 11.9,1,1, 4.556, 10531.887, 370.324, 52879.088 24/03/23,14:51:23,15,09,1, 11.9,1,1, 4.556, 10531.949, 370.350, 52879.243 24/03/23,14:51:23,16,09,1, 11.9,1,1, 4.556, 10531.924, 370.348, 52879.056 24/03/23,14:51:23,17,09,1, 11.9,1,1, 4.556, 10531.908, 370.345, 52879.079 24/03/23,14:51:23,18,09,1, 11.9,1,1, 4.556, 10531.915, 370.331, 52879.062 24/03/23,14:51:23,19,09,1, 11.9,1,1, 4.556, 10531.928, 370.327, 52879.100 24/03/23,14:51:24,00,09,1, 11.9,1,1, 4.557, 10531.925, 370.327, 52879.100 24/03/23,14:51:24,01,09,1, 11.9,1,1, 4.557, 10531.926, 370.285, 52879.089 24/03/23,14:51:24,02,09,1, 11.9,1,1, 4.557, 10531.960, 370.305, 52879.089 24/03/23,14:51:24,03,09,1, 11.9,1,1, 4.557, 10531.960, 370.322, 52879.121 24/03/23,14:51:24,04,09,1, 11.9,1,1, 4.557, 10531.963, 370.295, 52879.106 24/03/23,14:51:24,05,09,1, 11.9,1,1, 4.557, 10531.959, 370.319, 52879.115 24/03/23,14:51:24,06,09,1, 11.9,1,1, 4.557, 10531.968, 370.293, 52879.118 24/03/23,14:51:24,07,09,1, 11.9,1,1, 4.557, 10531.983, 370.282, 52879.088 24/03/23,14:51:24,08,09,1, 11.9,1,1, 4.557, 10531.969, 370.269, 52879.112 24/03/23,14:51:24,09,09,1, 11.9,1,1, 4.557, 10531.972, 370.274, 52879.114 24/03/23,14:51:24,10,09,1, 11.9,1,1, 4.557, 10531.997, 370.255, 52879.109 24/03/23,14:51:24,11,09,1, 11.9,1,1, 4.557, 10531.993, 370.267, 52879.096 24/03/23,14:51:24,12,09,1, 11.9,1,1, 4.557, 10531.999, 370.247, 52879.097 24/03/23,14:51:24,13,09,1, 11.9,1,1, 4.557, 10532.006, 370.261, 52879.110 24/03/23,14:51:24,14,09,1, 11.9,1,1, 4.557, 10532.000, 370.252, 52879.098 24/03/23,14:51:24,15,09,1, 11.9,1,1, 4.557, 10532.005, 370.229, 52879.092 24/03/23,14:51:24,16,09,1, 11.9,1,1, 4.557, 10531.996, 370.238, 52879.092 24/03/23,14:51:24,17,09,1, 11.9,1,1, 4.557, 10532.029, 370.250, 52879.055 24/03/23,14:51:24,18,09,1, 11.9,1,1, 4.557, 10532.016, 370.212, 52879.037 24/03/23,14:51:24,19,09,1, 11.9,1,1, 4.557, 10532.017, 370.192, 52879.061 24/03/23,14:51:25,00,08,1, 11.9,1,1, 4.556, 10532.017, 370.192, 52879.061 24/03/23,14:51:25,01,08,1, 11.9,1,1, 4.556, 10532.023, 370.210, 52879.081 24/03/23,14:51:25,02,08,1, 11.9,1,1, 4.556, 10532.029, 370.225, 52879.083 24/03/23,14:51:25,03,08,1, 11.9,1,1, 4.556, 10532.035, 370.244, 52879.081 24/03/23,14:51:25,04,08,1, 11.9,1,1, 4.556, 10532.034, 370.190, 52879.087 24/03/23,14:51:25,05,08,1, 11.9,1,1, 4.556, 10532.069, 370.158, 52878.881 24/03/23,14:51:25,06,08,1, 11.9,1,1, 4.556, 10532.024, 370.180, 52879.102 24/03/23,14:51:25,07,08,1, 11.9,1,1, 4.556, 10532.044, 370.167, 52879.114 24/03/23,14:51:25,08,08,1, 11.9,1,1, 4.556, 10532.039, 370.137, 52879.067 24/03/23,14:51:25,09,08,1, 11.9,1,1, 4.556, 10532.061, 370.176, 52879.088 24/03/23,14:51:25,10,08,1, 11.9,1,1, 4.556, 10532.065, 370.163, 52879.095 24/03/23,14:51:25,11,08,1, 11.9,1,1, 4.556, 10532.069, 370.166, 52879.062 24/03/23,14:51:25,12,08,1, 11.9,1,1, 4.556, 10532.080, 370.169, 52879.071 24/03/23,14:51:25,13,08,1, 11.9,1,1, 4.556, 10532.078, 370.175, 52879.082 24/03/23,14:51:25,14,08,1, 11.9,1,1, 4.556, 10532.089, 370.144, 52879.068 24/03/23,14:51:25,15,08,1, 11.9,1,1, 4.556, 10532.092, 370.133, 52879.061 24/03/23,14:51:25,16,08,1, 11.9,1,1, 4.556, 10532.120, 370.132, 52879.038 24/03/23,14:51:25,17,08,1, 11.9,1,1, 4.556, 10532.089, 370.118, 52879.020 24/03/23,14:51:25,18,08,1, 11.9,1,1, 4.556, 10532.119, 370.110, 52879.079 24/03/23,14:51:25,19,08,1, 11.9,1,1, 4.556, 10532.120, 370.159, 52879.084 24/03/23,14:51:26,00,08,1, 11.9,1,1, 4.559, 10532.117, 370.159, 52879.084 24/03/23,14:51:26,01,08,1, 11.9,1,1, 4.559, 10532.119, 370.104, 52879.057 24/03/23,14:51:26,02,08,1, 11.9,1,1, 4.559, 10532.152, 370.124, 52879.084 24/03/23,14:51:26,03,08,1, 11.9,1,1, 4.559, 10532.126, 370.133, 52879.069 24/03/23,14:51:26,04,08,1, 11.9,1,1, 4.559, 10532.143, 370.087, 52879.081 24/03/23,14:51:26,05,08,1, 11.9,1,1, 4.559, 10532.150, 370.099, 52879.087 24/03/23,14:51:26,06,08,1, 11.9,1,1, 4.559, 10532.145, 370.095, 52879.071 24/03/23,14:51:26,07,08,1, 11.9,1,1, 4.559, 10532.156, 370.087, 52879.041 24/03/23,14:51:26,08,08,1, 11.9,1,1, 4.559, 10532.141, 370.097, 52879.015 24/03/23,14:51:26,09,08,1, 11.9,1,1, 4.559, 10532.175, 370.096, 52879.022 24/03/23,14:51:26,10,08,1, 11.9,1,1, 4.559, 10532.156, 370.092, 52879.067 24/03/23,14:51:26,11,08,1, 11.9,1,1, 4.559, 10532.146, 370.055, 52879.069 24/03/23,14:51:26,12,08,1, 11.9,1,1, 4.559, 10532.175, 370.072, 52879.063 24/03/23,14:51:26,13,08,1, 11.9,1,1, 4.559, 10532.180, 370.054, 52879.085 24/03/23,14:51:26,14,08,1, 11.9,1,1, 4.559, 10532.167, 370.048, 52879.088 24/03/23,14:51:26,15,08,1, 11.9,1,1, 4.559, 10532.186, 370.053, 52879.094 24/03/23,14:51:26,16,08,1, 11.9,1,1, 4.559, 10532.169, 370.070, 52879.090 24/03/23,14:51:26,17,08,1, 11.9,1,1, 4.559, 10532.206, 370.060, 52879.103 24/03/23,14:51:26,18,08,1, 11.9,1,1, 4.559, 10532.206, 370.014, 52879.106 24/03/23,14:51:26,19,08,1, 11.9,1,1, 4.559, 10532.191, 370.045, 52879.069 24/03/23,14:51:27,00,08,1, 12.0,1,1, 4.559, 10532.184, 370.045, 52879.069 24/03/23,14:51:27,01,08,1, 12.0,1,1, 4.559, 10532.221, 370.013, 52879.051 24/03/23,14:51:27,02,08,1, 12.0,1,1, 4.559, 10532.220, 370.018, 52879.073 24/03/23,14:51:27,03,08,1, 12.0,1,1, 4.559, 10532.238, 369.993, 52879.061 24/03/23,14:51:27,04,08,1, 12.0,1,1, 4.559, 10532.214, 369.974, 52879.088 24/03/23,14:51:27,05,08,1, 12.0,1,1, 4.559, 10532.233, 369.995, 52879.065 24/03/23,14:51:27,06,08,1, 12.0,1,1, 4.559, 10532.220, 369.992, 52879.071 24/03/23,14:51:27,07,08,1, 12.0,1,1, 4.559, 10532.251, 369.999, 52879.068 24/03/23,14:51:27,08,08,1, 12.0,1,1, 4.559, 10532.241, 369.977, 52879.054 24/03/23,14:51:27,09,08,1, 12.0,1,1, 4.559, 10532.276, 370.003, 52879.057 24/03/23,14:51:27,10,08,1, 12.0,1,1, 4.559, 10532.261, 370.010, 52879.037 24/03/23,14:51:27,11,08,1, 12.0,1,1, 4.559, 10532.241, 369.973, 52879.039 24/03/23,14:51:27,12,08,1, 12.0,1,1, 4.559, 10532.265, 369.968, 52879.084 24/03/23,14:51:27,13,08,1, 12.0,1,1, 4.559, 10532.248, 369.970, 52879.084 24/03/23,14:51:27,14,08,1, 12.0,1,1, 4.559, 10532.262, 369.941, 52879.029 24/03/23,14:51:27,15,08,1, 12.0,1,1, 4.559, 10532.271, 369.961, 52879.039 24/03/23,14:51:27,16,08,1, 12.0,1,1, 4.559, 10532.287, 369.983, 52879.063 24/03/23,14:51:27,17,08,1, 12.0,1,1, 4.559, 10532.289, 369.967, 52879.067 24/03/23,14:51:27,18,08,1, 12.0,1,1, 4.559, 10532.293, 369.945, 52879.015 24/03/23,14:51:27,19,08,1, 12.0,1,1, 4.559, 10532.275, 369.968, 52879.056 24/03/23,14:51:28,00,09,1, 11.9,1,1, 4.559, 10532.267, 369.968, 52879.056 24/03/23,14:51:28,01,09,1, 11.9,1,1, 4.559, 10532.297, 369.906, 52879.015 24/03/23,14:51:28,02,09,1, 11.9,1,1, 4.559, 10532.319, 369.941, 52879.018 24/03/23,14:51:28,03,09,1, 11.9,1,1, 4.559, 10532.305, 369.928, 52879.025 24/03/23,14:51:28,04,09,1, 11.9,1,1, 4.559, 10532.310, 369.918, 52878.993 24/03/23,14:51:28,05,09,1, 11.9,1,1, 4.559, 10532.319, 369.936, 52879.048 24/03/23,14:51:28,06,09,1, 11.9,1,1, 4.559, 10532.367, 369.947, 52879.055 24/03/23,14:51:28,07,09,1, 11.9,1,1, 4.559, 10532.338, 369.907, 52879.009 24/03/23,14:51:28,08,09,1, 11.9,1,1, 4.559, 10532.350, 369.934, 52879.035 24/03/23,14:51:28,09,09,1, 11.9,1,1, 4.559, 10532.346, 369.910, 52879.144 24/03/23,14:51:28,10,09,1, 11.9,1,1, 4.559, 10532.361, 369.868, 52878.955 24/03/23,14:51:28,11,09,1, 11.9,1,1, 4.559, 10532.380, 369.880, 52879.007 24/03/23,14:51:28,12,09,1, 11.9,1,1, 4.559, 10532.351, 369.891, 52879.020 24/03/23,14:51:28,13,09,1, 11.9,1,1, 4.559, 10532.362, 369.893, 52879.047 24/03/23,14:51:28,14,09,1, 11.9,1,1, 4.559, 10532.364, 369.854, 52878.989 24/03/23,14:51:28,15,09,1, 11.9,1,1, 4.559, 10532.398, 369.883, 52879.048 24/03/23,14:51:28,16,09,1, 11.9,1,1, 4.559, 10532.381, 369.885, 52879.049 24/03/23,14:51:28,17,09,1, 11.9,1,1, 4.559, 10532.374, 369.875, 52879.037 24/03/23,14:51:28,18,09,1, 11.9,1,1, 4.559, 10532.381, 369.862, 52879.057 24/03/23,14:51:28,19,09,1, 11.9,1,1, 4.559, 10532.376, 369.853, 52879.068 24/03/23,14:51:29,00,09,1, 11.9,1,1, 4.555, 10532.376, 369.853, 52879.068 24/03/23,14:51:29,01,09,1, 11.9,1,1, 4.555, 10532.401, 369.833, 52879.035 24/03/23,14:51:29,02,09,1, 11.9,1,1, 4.555, 10532.386, 369.846, 52879.033 24/03/23,14:51:29,03,09,1, 11.9,1,1, 4.555, 10532.407, 369.858, 52879.038 24/03/23,14:51:29,04,09,1, 11.9,1,1, 4.555, 10532.412, 369.870, 52879.050 24/03/23,14:51:29,05,09,1, 11.9,1,1, 4.555, 10532.399, 369.832, 52879.030 24/03/23,14:51:29,06,09,1, 11.9,1,1, 4.555, 10532.423, 369.856, 52879.052 24/03/23,14:51:29,07,09,1, 11.9,1,1, 4.555, 10532.419, 369.807, 52879.020 24/03/23,14:51:29,08,09,1, 11.9,1,1, 4.555, 10532.418, 369.793, 52879.010 24/03/23,14:51:29,09,09,1, 11.9,1,1, 4.555, 10532.444, 369.808, 52879.010 24/03/23,14:51:29,10,09,1, 11.9,1,1, 4.555, 10532.417, 369.810, 52879.024 24/03/23,14:51:29,11,09,1, 11.9,1,1, 4.555, 10532.421, 369.802, 52879.014 24/03/23,14:51:29,12,09,1, 11.9,1,1, 4.555, 10532.453, 369.795, 52879.043 24/03/23,14:51:29,13,09,1, 11.9,1,1, 4.555, 10532.445, 369.799, 52879.064 24/03/23,14:51:29,14,09,1, 11.9,1,1, 4.555, 10532.448, 369.786, 52879.049 24/03/23,14:51:29,15,09,1, 11.9,1,1, 4.555, 10532.470, 369.785, 52879.024 24/03/23,14:51:29,16,09,1, 11.9,1,1, 4.555, 10532.445, 369.797, 52879.025 24/03/23,14:51:29,17,09,1, 11.9,1,1, 4.555, 10532.460, 369.751, 52879.022 24/03/23,14:51:29,18,09,1, 11.9,1,1, 4.555, 10532.463, 369.755, 52879.000 24/03/23,14:51:29,19,09,1, 11.9,1,1, 4.555, 10532.468, 369.772, 52879.008 24/03/23,14:51:30,00,09,1, 12.0,1,1, 4.557, 10532.467, 369.772, 52879.008 24/03/23,14:51:30,01,09,1, 12.0,1,1, 4.557, 10532.485, 369.768, 52879.026 24/03/23,14:51:30,02,09,1, 12.0,1,1, 4.557, 10532.486, 369.784, 52879.031 24/03/23,14:51:30,03,09,1, 12.0,1,1, 4.557, 10532.481, 369.753, 52879.116 24/03/23,14:51:30,04,09,1, 12.0,1,1, 4.557, 10532.520, 369.713, 52878.936 24/03/23,14:51:30,05,09,1, 12.0,1,1, 4.557, 10532.535, 369.739, 52878.953 24/03/23,14:51:30,06,09,1, 12.0,1,1, 4.557, 10532.519, 369.731, 52878.978 24/03/23,14:51:30,07,09,1, 12.0,1,1, 4.557, 10532.523, 369.729, 52879.000 24/03/23,14:51:30,08,09,1, 12.0,1,1, 4.557, 10532.488, 369.709, 52878.975 24/03/23,14:51:30,09,09,1, 12.0,1,1, 4.557, 10532.512, 369.736, 52879.027 24/03/23,14:51:30,10,09,1, 12.0,1,1, 4.557, 10532.519, 369.755, 52879.039 24/03/23,14:51:30,11,09,1, 12.0,1,1, 4.557, 10532.524, 369.737, 52879.047 24/03/23,14:51:30,12,09,1, 12.0,1,1, 4.557, 10532.544, 369.737, 52879.011 24/03/23,14:51:30,13,09,1, 12.0,1,1, 4.557, 10532.561, 369.703, 52879.014 24/03/23,14:51:30,14,09,1, 12.0,1,1, 4.557, 10532.508, 369.702, 52879.032 24/03/23,14:51:30,15,09,1, 12.0,1,1, 4.557, 10532.553, 369.715, 52879.025 24/03/23,14:51:30,16,09,1, 12.0,1,1, 4.557, 10532.551, 369.692, 52879.018 24/03/23,14:51:30,17,09,1, 12.0,1,1, 4.557, 10532.548, 369.675, 52879.016 24/03/23,14:51:30,18,09,1, 12.0,1,1, 4.557, 10532.556, 369.702, 52879.034 24/03/23,14:51:30,19,09,1, 12.0,1,1, 4.557, 10532.570, 369.700, 52879.016 24/03/23,14:51:31,00,08,1, 11.9,1,1, 4.559, 10532.568, 369.700, 52879.016 24/03/23,14:51:31,01,08,1, 11.9,1,1, 4.559, 10532.553, 369.676, 52879.000 24/03/23,14:51:31,02,08,1, 11.9,1,1, 4.559, 10532.564, 369.676, 52879.002 24/03/23,14:51:31,03,08,1, 11.9,1,1, 4.559, 10532.570, 369.676, 52879.002 24/03/23,14:51:31,04,08,1, 11.9,1,1, 4.559, 10532.553, 369.677, 52878.978 24/03/23,14:51:31,05,08,1, 11.9,1,1, 4.559, 10532.589, 369.659, 52878.987 24/03/23,14:51:31,06,08,1, 11.9,1,1, 4.559, 10532.605, 369.639, 52878.989 24/03/23,14:51:31,07,08,1, 11.9,1,1, 4.559, 10532.569, 369.648, 52878.977 24/03/23,14:51:31,08,08,1, 11.9,1,1, 4.559, 10532.589, 369.628, 52878.987 24/03/23,14:51:31,09,08,1, 11.9,1,1, 4.559, 10532.632, 369.638, 52878.915 24/03/23,14:51:31,10,08,1, 11.9,1,1, 4.559, 10532.587, 369.651, 52879.077 24/03/23,14:51:31,11,08,1, 11.9,1,1, 4.559, 10532.595, 369.615, 52879.047 24/03/23,14:51:31,12,08,1, 11.9,1,1, 4.559, 10532.601, 369.626, 52879.012 24/03/23,14:51:31,13,08,1, 11.9,1,1, 4.559, 10532.594, 369.631, 52879.005 24/03/23,14:51:31,14,08,1, 11.9,1,1, 4.559, 10532.611, 369.609, 52878.995 24/03/23,14:51:31,15,08,1, 11.9,1,1, 4.559, 10532.608, 369.593, 52878.993 24/03/23,14:51:31,16,08,1, 11.9,1,1, 4.559, 10532.632, 369.616, 52878.970 24/03/23,14:51:31,17,08,1, 11.9,1,1, 4.559, 10532.626, 369.623, 52879.027 24/03/23,14:51:31,18,08,1, 11.9,1,1, 4.559, 10532.637, 369.591, 52878.988 24/03/23,14:51:31,19,08,1, 11.9,1,1, 4.559, 10532.650, 369.618, 52879.028 24/03/23,14:51:32,00,08,1, 11.9,1,1, 4.555, 10532.643, 369.618, 52879.028 24/03/23,14:51:32,01,08,1, 11.9,1,1, 4.555, 10532.633, 369.588, 52878.999 24/03/23,14:51:32,02,08,1, 11.9,1,1, 4.555, 10532.646, 369.588, 52878.995 24/03/23,14:51:32,03,08,1, 11.9,1,1, 4.555, 10532.647, 369.560, 52879.010 24/03/23,14:51:32,04,08,1, 11.9,1,1, 4.555, 10532.626, 369.537, 52878.829 24/03/23,14:51:32,05,08,1, 11.9,1,1, 4.555, 10532.675, 369.576, 52878.937 24/03/23,14:51:32,06,08,1, 11.9,1,1, 4.555, 10532.628, 369.549, 52878.891 24/03/23,14:51:32,07,08,1, 11.9,1,1, 4.555, 10532.711, 369.538, 52878.922 24/03/23,14:51:32,08,08,1, 11.9,1,1, 4.555, 10532.681, 369.553, 52878.956 24/03/23,14:51:32,09,08,1, 11.9,1,1, 4.555, 10532.675, 369.585, 52879.004 24/03/23,14:51:32,10,08,1, 11.9,1,1, 4.555, 10532.655, 369.564, 52878.986 24/03/23,14:51:32,11,08,1, 11.9,1,1, 4.555, 10532.664, 369.513, 52878.953 24/03/23,14:51:32,12,08,1, 11.9,1,1, 4.555, 10532.669, 369.543, 52878.992 24/03/23,14:51:32,13,08,1, 11.9,1,1, 4.555, 10532.680, 369.495, 52878.957 24/03/23,14:51:32,14,08,1, 11.9,1,1, 4.555, 10532.688, 369.514, 52878.962 24/03/23,14:51:32,15,08,1, 11.9,1,1, 4.555, 10532.699, 369.546, 52878.985 24/03/23,14:51:32,16,08,1, 11.9,1,1, 4.555, 10532.692, 369.532, 52879.021 24/03/23,14:51:32,17,08,1, 11.9,1,1, 4.555, 10532.709, 369.520, 52878.972 24/03/23,14:51:32,18,08,1, 11.9,1,1, 4.555, 10532.708, 369.503, 52878.954 24/03/23,14:51:32,19,08,1, 11.9,1,1, 4.555, 10532.724, 369.509, 52878.966 24/03/23,14:51:33,00,08,1, 11.9,1,1, 4.560, 10532.718, 369.509, 52878.966 24/03/23,14:51:33,01,08,1, 11.9,1,1, 4.560, 10532.742, 369.469, 52878.934 24/03/23,14:51:33,02,08,1, 11.9,1,1, 4.560, 10532.718, 369.488, 52878.943 24/03/23,14:51:33,03,08,1, 11.9,1,1, 4.560, 10532.732, 369.505, 52878.967 24/03/23,14:51:33,04,08,1, 11.9,1,1, 4.560, 10532.746, 369.509, 52878.967 24/03/23,14:51:33,05,08,1, 11.9,1,1, 4.560, 10532.746, 369.500, 52878.949 24/03/23,14:51:33,06,08,1, 11.9,1,1, 4.560, 10532.753, 369.489, 52878.959 24/03/23,14:51:33,07,08,1, 11.9,1,1, 4.560, 10532.749, 369.478, 52878.974 24/03/23,14:51:33,08,08,1, 11.9,1,1, 4.560, 10532.739, 369.464, 52878.944 24/03/23,14:51:33,09,08,1, 11.9,1,1, 4.560, 10532.720, 369.472, 52878.936 24/03/23,14:51:33,10,08,1, 11.9,1,1, 4.560, 10532.777, 369.428, 52878.914 24/03/23,14:51:33,11,08,1, 11.9,1,1, 4.560, 10532.750, 369.448, 52878.917 24/03/23,14:51:33,12,08,1, 11.9,1,1, 4.560, 10532.790, 369.469, 52878.950 24/03/23,14:51:33,13,08,1, 11.9,1,1, 4.560, 10532.783, 369.456, 52878.986 24/03/23,14:51:33,14,08,1, 11.9,1,1, 4.560, 10532.793, 369.424, 52878.951 24/03/23,14:51:33,15,08,1, 11.9,1,1, 4.560, 10532.782, 369.445, 52878.975 24/03/23,14:51:33,16,08,1, 11.9,1,1, 4.560, 10532.768, 369.449, 52878.934 24/03/23,14:51:33,17,08,1, 11.9,1,1, 4.560, 10532.781, 369.439, 52878.956 24/03/23,14:51:33,18,08,1, 11.9,1,1, 4.560, 10532.802, 369.410, 52878.938 24/03/23,14:51:33,19,08,1, 11.9,1,1, 4.560, 10532.787, 369.441, 52878.934 24/03/23,14:51:34,00,08,1, 11.9,1,1, 4.556, 10532.784, 369.441, 52878.934 24/03/23,14:51:34,01,08,1, 11.9,1,1, 4.556, 10532.790, 369.429, 52878.962 24/03/23,14:51:34,02,08,1, 11.9,1,1, 4.556, 10532.804, 369.417, 52878.937 24/03/23,14:51:34,03,08,1, 11.9,1,1, 4.556, 10532.801, 369.404, 52878.966 24/03/23,14:51:34,04,08,1, 11.9,1,1, 4.556, 10532.800, 369.412, 52878.955 24/03/23,14:51:34,05,08,1, 11.9,1,1, 4.556, 10532.813, 369.392, 52878.969 24/03/23,14:51:34,06,08,1, 11.9,1,1, 4.556, 10532.819, 369.400, 52878.954 24/03/23,14:51:34,07,08,1, 11.9,1,1, 4.556, 10532.820, 369.379, 52878.932 24/03/23,14:51:34,08,08,1, 11.9,1,1, 4.556, 10532.799, 369.377, 52878.908 24/03/23,14:51:34,09,08,1, 11.9,1,1, 4.556, 10532.821, 369.377, 52878.974 24/03/23,14:51:34,10,08,1, 11.9,1,1, 4.556, 10532.824, 369.369, 52879.032 24/03/23,14:51:34,11,08,1, 11.9,1,1, 4.556, 10532.848, 369.350, 52878.902 24/03/23,14:51:34,12,08,1, 11.9,1,1, 4.556, 10532.848, 369.390, 52878.939 24/03/23,14:51:34,13,08,1, 11.9,1,1, 4.556, 10532.887, 369.385, 52878.935 24/03/23,14:51:34,14,08,1, 11.9,1,1, 4.556, 10532.837, 369.363, 52878.895 24/03/23,14:51:34,15,08,1, 11.9,1,1, 4.556, 10532.851, 369.375, 52878.960 24/03/23,14:51:34,16,08,1, 11.9,1,1, 4.556, 10532.853, 369.364, 52878.921 24/03/23,14:51:34,17,08,1, 11.9,1,1, 4.556, 10532.827, 369.331, 52878.905 24/03/23,14:51:34,18,08,1, 11.9,1,1, 4.556, 10532.855, 369.334, 52878.904 24/03/23,14:51:34,19,08,1, 11.9,1,1, 4.556, 10532.862, 369.357, 52878.931 24/03/23,14:51:35,00,08,1, 11.9,1,1, 4.557, 10532.860, 369.357, 52878.931 24/03/23,14:51:35,01,08,1, 11.9,1,1, 4.557, 10532.870, 369.330, 52878.954 24/03/23,14:51:35,02,08,1, 11.9,1,1, 4.557, 10532.889, 369.358, 52878.965 24/03/23,14:51:35,03,08,1, 11.9,1,1, 4.557, 10532.863, 369.323, 52878.903 24/03/23,14:51:35,04,08,1, 11.9,1,1, 4.557, 10532.846, 369.299, 52878.935 24/03/23,14:51:35,05,08,1, 11.9,1,1, 4.557, 10532.885, 369.299, 52878.943 24/03/23,14:51:35,06,08,1, 11.9,1,1, 4.557, 10532.881, 369.294, 52878.939 24/03/23,14:51:35,07,08,1, 11.9,1,1, 4.557, 10532.870, 369.297, 52878.934 24/03/23,14:51:35,08,08,1, 11.9,1,1, 4.557, 10532.889, 369.304, 52878.934 24/03/23,14:51:35,09,08,1, 11.9,1,1, 4.557, 10532.902, 369.305, 52878.976 24/03/23,14:51:35,10,08,1, 11.9,1,1, 4.557, 10532.905, 369.303, 52878.958 24/03/23,14:51:35,11,08,1, 11.9,1,1, 4.557, 10532.894, 369.285, 52878.926 24/03/23,14:51:35,12,08,1, 11.9,1,1, 4.557, 10532.913, 369.297, 52878.987 24/03/23,14:51:35,13,08,1, 11.9,1,1, 4.557, 10532.908, 369.290, 52878.976 24/03/23,14:51:35,14,08,1, 11.9,1,1, 4.557, 10532.900, 369.254, 52878.909 24/03/23,14:51:35,15,08,1, 11.9,1,1, 4.557, 10532.918, 369.270, 52878.956 24/03/23,14:51:35,16,08,1, 11.9,1,1, 4.557, 10532.914, 369.277, 52878.906 24/03/23,14:51:35,17,08,1, 11.9,1,1, 4.557, 10532.899, 369.257, 52878.939 24/03/23,14:51:35,18,08,1, 11.9,1,1, 4.557, 10532.888, 369.268, 52878.926 24/03/23,14:51:35,19,08,1, 11.9,1,1, 4.557, 10532.924, 369.269, 52878.970 24/03/23,14:51:36,00,08,1, 12.0,1,1, 4.557, 10532.918, 369.269, 52878.970 24/03/23,14:51:36,01,08,1, 12.0,1,1, 4.557, 10532.928, 369.246, 52878.928 24/03/23,14:51:36,02,08,1, 12.0,1,1, 4.557, 10532.948, 369.237, 52878.933 24/03/23,14:51:36,03,08,1, 12.0,1,1, 4.557, 10532.916, 369.219, 52878.938 24/03/23,14:51:36,04,08,1, 12.0,1,1, 4.557, 10532.935, 369.210, 52878.934 24/03/23,14:51:36,05,08,1, 12.0,1,1, 4.557, 10532.936, 369.243, 52878.930 24/03/23,14:51:36,06,08,1, 12.0,1,1, 4.557, 10532.935, 369.257, 52878.936 24/03/23,14:51:36,07,08,1, 12.0,1,1, 4.557, 10532.938, 369.244, 52878.940 24/03/23,14:51:36,08,08,1, 12.0,1,1, 4.557, 10532.923, 369.234, 52878.940 24/03/23,14:51:36,09,08,1, 12.0,1,1, 4.557, 10532.947, 369.266, 52878.933 24/03/23,14:51:36,10,08,1, 12.0,1,1, 4.557, 10532.924, 369.231, 52878.903 24/03/23,14:51:36,11,08,1, 12.0,1,1, 4.557, 10532.937, 369.213, 52878.894 24/03/23,14:51:36,12,08,1, 12.0,1,1, 4.557, 10532.938, 369.202, 52878.910 24/03/23,14:51:36,13,08,1, 12.0,1,1, 4.557, 10532.945, 369.202, 52878.920 24/03/23,14:51:36,14,08,1, 12.0,1,1, 4.557, 10532.938, 369.192, 52878.895 24/03/23,14:51:36,15,08,1, 12.0,1,1, 4.557, 10532.945, 369.239, 52878.937 24/03/23,14:51:36,16,08,1, 12.0,1,1, 4.557, 10532.971, 369.230, 52878.919 24/03/23,14:51:36,17,08,1, 12.0,1,1, 4.557, 10532.943, 369.193, 52878.875 24/03/23,14:51:36,18,08,1, 12.0,1,1, 4.557, 10532.971, 369.187, 52878.892 24/03/23,14:51:36,19,08,1, 12.0,1,1, 4.557, 10532.970, 369.204, 52878.926 24/03/23,14:51:37,00,09,1, 11.9,1,1, 4.554, 10532.968, 369.204, 52878.926 24/03/23,14:51:37,01,09,1, 11.9,1,1, 4.554, 10532.926, 369.184, 52878.842 24/03/23,14:51:37,02,09,1, 11.9,1,1, 4.554, 10532.942, 369.177, 52878.880 24/03/23,14:51:37,03,09,1, 11.9,1,1, 4.554, 10532.964, 369.174, 52878.870 24/03/23,14:51:37,04,09,1, 11.9,1,1, 4.554, 10532.977, 369.155, 52878.890 24/03/23,14:51:37,05,09,1, 11.9,1,1, 4.554, 10532.969, 369.189, 52878.888 24/03/23,14:51:37,06,09,1, 11.9,1,1, 4.554, 10533.001, 369.175, 52878.755 24/03/23,14:51:37,07,09,1, 11.9,1,1, 4.554, 10532.968, 369.147, 52878.885 24/03/23,14:51:37,08,09,1, 11.9,1,1, 4.554, 10532.963, 369.159, 52879.006 24/03/23,14:51:37,09,09,1, 11.9,1,1, 4.554, 10532.948, 369.175, 52878.866 24/03/23,14:51:37,10,09,1, 11.9,1,1, 4.554, 10532.996, 369.134, 52878.965 24/03/23,14:51:37,11,09,1, 11.9,1,1, 4.554, 10532.938, 369.132, 52878.881 24/03/23,14:51:37,12,09,1, 11.9,1,1, 4.554, 10532.988, 369.158, 52878.881 24/03/23,14:51:37,13,09,1, 11.9,1,1, 4.554, 10533.006, 369.155, 52878.874 24/03/23,14:51:37,14,09,1, 11.9,1,1, 4.554, 10532.980, 369.134, 52878.856 24/03/23,14:51:37,15,09,1, 11.9,1,1, 4.554, 10533.012, 369.149, 52878.898 24/03/23,14:51:37,16,09,1, 11.9,1,1, 4.554, 10533.001, 369.127, 52878.858 24/03/23,14:51:37,17,09,1, 11.9,1,1, 4.554, 10532.993, 369.134, 52878.884 24/03/23,14:51:37,18,09,1, 11.9,1,1, 4.554, 10533.013, 369.104, 52878.901 24/03/23,14:51:37,19,09,1, 11.9,1,1, 4.554, 10532.995, 369.104, 52878.904 24/03/23,14:51:38,00,09,1, 11.9,1,1, 4.556, 10532.993, 369.104, 52878.904 24/03/23,14:51:38,01,09,1, 11.9,1,1, 4.556, 10533.004, 369.083, 52878.849 24/03/23,14:51:38,02,09,1, 11.9,1,1, 4.556, 10532.996, 369.088, 52878.882 24/03/23,14:51:38,03,09,1, 11.9,1,1, 4.556, 10532.976, 369.101, 52878.905 24/03/23,14:51:38,04,09,1, 11.9,1,1, 4.556, 10533.016, 369.084, 52878.876 24/03/23,14:51:38,05,09,1, 11.9,1,1, 4.556, 10533.017, 369.097, 52878.895 24/03/23,14:51:38,06,09,1, 11.9,1,1, 4.556, 10533.018, 369.070, 52878.886 24/03/23,14:51:38,07,09,1, 11.9,1,1, 4.556, 10533.014, 369.080, 52878.857 24/03/23,14:51:38,08,09,1, 11.9,1,1, 4.556, 10532.998, 369.032, 52878.873 24/03/23,14:51:38,09,09,1, 11.9,1,1, 4.556, 10533.020, 369.071, 52878.875 24/03/23,14:51:38,10,09,1, 11.9,1,1, 4.556, 10533.037, 369.062, 52878.855 24/03/23,14:51:38,11,09,1, 11.9,1,1, 4.556, 10533.001, 369.053, 52878.844 24/03/23,14:51:38,12,09,1, 11.9,1,1, 4.556, 10533.023, 369.076, 52878.886 24/03/23,14:51:38,13,09,1, 11.9,1,1, 4.556, 10533.050, 369.089, 52878.898 24/03/23,14:51:38,14,09,1, 11.9,1,1, 4.556, 10533.067, 369.047, 52878.850 24/03/23,14:51:38,15,09,1, 11.9,1,1, 4.556, 10533.039, 369.072, 52878.857 24/03/23,14:51:38,16,09,1, 11.9,1,1, 4.556, 10533.013, 369.056, 52878.867 24/03/23,14:51:38,17,09,1, 11.9,1,1, 4.556, 10533.036, 369.033, 52878.832 24/03/23,14:51:38,18,09,1, 11.9,1,1, 4.556, 10533.032, 369.047, 52878.842 24/03/23,14:51:38,19,09,1, 11.9,1,1, 4.556, 10533.030, 369.063, 52878.914 24/03/23,14:51:39,00,09,1, 11.9,1,1, 4.555, 10533.026, 369.063, 52878.914 24/03/23,14:51:39,01,09,1, 11.9,1,1, 4.555, 10533.031, 369.031, 52878.885 24/03/23,14:51:39,02,09,1, 11.9,1,1, 4.555, 10533.068, 369.049, 52878.884 24/03/23,14:51:39,03,09,1, 11.9,1,1, 4.555, 10533.060, 369.036, 52878.865 24/03/23,14:51:39,04,09,1, 11.9,1,1, 4.555, 10533.055, 369.008, 52878.842 24/03/23,14:51:39,05,09,1, 11.9,1,1, 4.555, 10533.071, 369.016, 52878.860 24/03/23,14:51:39,06,09,1, 11.9,1,1, 4.555, 10533.044, 369.020, 52878.866 24/03/23,14:51:39,07,09,1, 11.9,1,1, 4.555, 10533.054, 369.009, 52878.848 24/03/23,14:51:39,08,09,1, 11.9,1,1, 4.555, 10533.039, 369.022, 52878.821 24/03/23,14:51:39,09,09,1, 11.9,1,1, 4.555, 10533.049, 369.022, 52878.852 24/03/23,14:51:39,10,09,1, 11.9,1,1, 4.555, 10533.061, 369.036, 52878.858 24/03/23,14:51:39,11,09,1, 11.9,1,1, 4.555, 10533.059, 369.001, 52878.859 24/03/23,14:51:39,12,09,1, 11.9,1,1, 4.555, 10533.083, 369.021, 52878.865 24/03/23,14:51:39,13,09,1, 11.9,1,1, 4.555, 10533.063, 368.998, 52878.858 24/03/23,14:51:39,14,09,1, 11.9,1,1, 4.555, 10533.050, 368.989, 52878.830 24/03/23,14:51:39,15,09,1, 11.9,1,1, 4.555, 10533.079, 368.966, 52878.839 24/03/23,14:51:39,16,09,1, 11.9,1,1, 4.555, 10533.068, 368.999, 52878.840 24/03/23,14:51:39,17,09,1, 11.9,1,1, 4.555, 10533.073, 369.004, 52878.831 24/03/23,14:51:39,18,09,1, 11.9,1,1, 4.555, 10533.081, 368.994, 52878.850 24/03/23,14:51:39,19,09,1, 11.9,1,1, 4.555, 10533.076, 368.989, 52878.841 24/03/23,14:51:40,00,10,1, 11.9,1,1, 4.555, 10533.068, 368.989, 52878.841 24/03/23,14:51:40,01,10,1, 11.9,1,1, 4.555, 10533.092, 368.976, 52878.823 24/03/23,14:51:40,02,10,1, 11.9,1,1, 4.555, 10533.106, 368.958, 52878.778 24/03/23,14:51:40,03,10,1, 11.9,1,1, 4.555, 10533.112, 368.956, 52878.808 24/03/23,14:51:40,04,10,1, 11.9,1,1, 4.555, 10533.090, 368.956, 52878.805 24/03/23,14:51:40,05,10,1, 11.9,1,1, 4.555, 10533.112, 368.955, 52878.795 24/03/23,14:51:40,06,10,1, 11.9,1,1, 4.555, 10533.066, 368.995, 52879.050 24/03/23,14:51:40,07,10,1, 11.9,1,1, 4.555, 10533.072, 369.002, 52878.881 24/03/23,14:51:40,08,10,1, 11.9,1,1, 4.555, 10533.065, 368.979, 52878.825 24/03/23,14:51:40,09,10,1, 11.9,1,1, 4.555, 10533.097, 368.970, 52878.863 24/03/23,14:51:40,10,10,1, 11.9,1,1, 4.555, 10533.129, 368.970, 52878.804 24/03/23,14:51:40,11,10,1, 11.9,1,1, 4.555, 10533.114, 368.944, 52878.782 24/03/23,14:51:40,12,10,1, 11.9,1,1, 4.555, 10533.102, 368.959, 52878.814 24/03/23,14:51:40,13,10,1, 11.9,1,1, 4.555, 10533.145, 368.951, 52878.815 24/03/23,14:51:40,14,10,1, 11.9,1,1, 4.555, 10533.127, 368.940, 52878.839 24/03/23,14:51:40,15,10,1, 11.9,1,1, 4.555, 10533.112, 368.936, 52878.778 24/03/23,14:51:40,16,10,1, 11.9,1,1, 4.555, 10533.143, 368.931, 52878.845 24/03/23,14:51:40,17,10,1, 11.9,1,1, 4.555, 10533.151, 368.953, 52878.805 24/03/23,14:51:40,18,10,1, 11.9,1,1, 4.555, 10533.131, 368.918, 52878.794 24/03/23,14:51:40,19,10,1, 11.9,1,1, 4.555, 10533.132, 368.934, 52878.777 24/03/23,14:51:41,00,10,1, 12.0,1,1, 4.556, 10533.127, 368.934, 52878.777 24/03/23,14:51:41,01,10,1, 12.0,1,1, 4.556, 10533.161, 368.911, 52878.813 24/03/23,14:51:41,02,10,1, 12.0,1,1, 4.556, 10533.131, 368.892, 52878.819 24/03/23,14:51:41,03,10,1, 12.0,1,1, 4.556, 10533.142, 368.917, 52878.786 24/03/23,14:51:41,04,10,1, 12.0,1,1, 4.556, 10533.130, 368.907, 52878.768 24/03/23,14:51:41,05,10,1, 12.0,1,1, 4.556, 10533.142, 368.910, 52878.788 24/03/23,14:51:41,06,10,1, 12.0,1,1, 4.556, 10533.148, 368.929, 52878.815 24/03/23,14:51:41,07,10,1, 12.0,1,1, 4.556, 10533.166, 368.909, 52878.775 24/03/23,14:51:41,08,10,1, 12.0,1,1, 4.556, 10533.156, 368.867, 52878.807 24/03/23,14:51:41,09,10,1, 12.0,1,1, 4.556, 10533.132, 368.875, 52878.800 24/03/23,14:51:41,10,10,1, 12.0,1,1, 4.556, 10533.148, 368.894, 52878.800 24/03/23,14:51:41,11,10,1, 12.0,1,1, 4.556, 10533.123, 368.864, 52878.775 24/03/23,14:51:41,12,10,1, 12.0,1,1, 4.556, 10533.171, 368.887, 52878.807 24/03/23,14:51:41,13,10,1, 12.0,1,1, 4.556, 10533.149, 368.903, 52878.778 24/03/23,14:51:41,14,10,1, 12.0,1,1, 4.556, 10533.153, 368.878, 52878.770 24/03/23,14:51:41,15,10,1, 12.0,1,1, 4.556, 10533.176, 368.876, 52878.768 24/03/23,14:51:41,16,10,1, 12.0,1,1, 4.556, 10533.159, 368.873, 52878.760 24/03/23,14:51:41,17,10,1, 12.0,1,1, 4.556, 10533.171, 368.857, 52878.756 24/03/23,14:51:41,18,10,1, 12.0,1,1, 4.556, 10533.171, 368.843, 52878.787 24/03/23,14:51:41,19,10,1, 12.0,1,1, 4.556, 10533.197, 368.856, 52878.774 24/03/23,14:51:42,00,10,1, 11.9,1,1, 4.555, 10533.193, 368.856, 52878.774 24/03/23,14:51:42,01,10,1, 11.9,1,1, 4.555, 10533.158, 368.860, 52878.750 24/03/23,14:51:42,02,10,1, 11.9,1,1, 4.555, 10533.191, 368.846, 52878.789 24/03/23,14:51:42,03,10,1, 11.9,1,1, 4.555, 10533.190, 368.845, 52878.803 24/03/23,14:51:42,04,10,1, 11.9,1,1, 4.555, 10533.182, 368.849, 52878.766 24/03/23,14:51:42,05,10,1, 11.9,1,1, 4.555, 10533.192, 368.819, 52878.773 24/03/23,14:51:42,06,10,1, 11.9,1,1, 4.555, 10533.176, 368.830, 52878.748 24/03/23,14:51:42,07,10,1, 11.9,1,1, 4.555, 10533.209, 368.809, 52878.784 24/03/23,14:51:42,08,10,1, 11.9,1,1, 4.555, 10533.178, 368.818, 52878.744 24/03/23,14:51:42,09,10,1, 11.9,1,1, 4.555, 10533.185, 368.806, 52878.766 24/03/23,14:51:42,10,10,1, 11.9,1,1, 4.555, 10533.196, 368.827, 52878.791 24/03/23,14:51:42,11,10,1, 11.9,1,1, 4.555, 10533.204, 368.817, 52878.774 24/03/23,14:51:42,12,10,1, 11.9,1,1, 4.555, 10533.198, 368.798, 52878.742 24/03/23,14:51:42,13,10,1, 11.9,1,1, 4.555, 10533.195, 368.783, 52878.780 24/03/23,14:51:42,14,10,1, 11.9,1,1, 4.555, 10533.198, 368.795, 52878.740 24/03/23,14:51:42,15,10,1, 11.9,1,1, 4.555, 10533.186, 368.790, 52878.740 24/03/23,14:51:42,16,10,1, 11.9,1,1, 4.555, 10533.202, 368.784, 52878.690 24/03/23,14:51:42,17,10,1, 11.9,1,1, 4.555, 10533.232, 368.790, 52878.785 24/03/23,14:51:42,18,10,1, 11.9,1,1, 4.555, 10533.212, 368.807, 52878.746 24/03/23,14:51:42,19,10,1, 11.9,1,1, 4.555, 10533.206, 368.790, 52878.729 24/03/23,14:51:43,00,10,1, 11.9,1,1, 4.553, 10533.202, 368.790, 52878.729 24/03/23,14:51:43,01,10,1, 11.9,1,1, 4.553, 10533.214, 368.791, 52878.737 24/03/23,14:51:43,02,10,1, 11.9,1,1, 4.553, 10533.213, 368.781, 52878.737 24/03/23,14:51:43,03,10,1, 11.9,1,1, 4.553, 10533.217, 368.766, 52878.748 24/03/23,14:51:43,04,10,1, 11.9,1,1, 4.553, 10533.214, 368.778, 52878.742 24/03/23,14:51:43,05,10,1, 11.9,1,1, 4.553, 10533.228, 368.781, 52878.726 24/03/23,14:51:43,06,10,1, 11.9,1,1, 4.553, 10533.239, 368.783, 52878.756 24/03/23,14:51:43,07,10,1, 11.9,1,1, 4.553, 10533.222, 368.781, 52878.731 24/03/23,14:51:43,08,10,1, 11.9,1,1, 4.553, 10533.229, 368.812, 52878.728 24/03/23,14:51:43,09,10,1, 11.9,1,1, 4.553, 10533.232, 368.744, 52878.712 24/03/23,14:51:43,10,10,1, 11.9,1,1, 4.553, 10533.223, 368.750, 52878.691 24/03/23,14:51:43,11,10,1, 11.9,1,1, 4.553, 10533.257, 368.745, 52878.784 24/03/23,14:51:43,12,10,1, 11.9,1,1, 4.553, 10533.194, 368.742, 52878.742 24/03/23,14:51:43,13,10,1, 11.9,1,1, 4.553, 10533.232, 368.755, 52878.740 24/03/23,14:51:43,14,10,1, 11.9,1,1, 4.553, 10533.227, 368.748, 52878.756 24/03/23,14:51:43,15,10,1, 11.9,1,1, 4.553, 10533.245, 368.763, 52878.744 24/03/23,14:51:43,16,10,1, 11.9,1,1, 4.553, 10533.212, 368.758, 52878.717 24/03/23,14:51:43,17,10,1, 11.9,1,1, 4.553, 10533.227, 368.762, 52878.705 24/03/23,14:51:43,18,10,1, 11.9,1,1, 4.553, 10533.259, 368.741, 52878.693 24/03/23,14:51:43,19,10,1, 11.9,1,1, 4.553, 10533.239, 368.699, 52878.724 24/03/23,14:51:44,00,10,1, 11.9,1,1, 4.556, 10533.235, 368.699, 52878.724 24/03/23,14:51:44,01,10,1, 11.9,1,1, 4.556, 10533.269, 368.730, 52878.709 24/03/23,14:51:44,02,10,1, 11.9,1,1, 4.556, 10533.265, 368.709, 52878.722 24/03/23,14:51:44,03,10,1, 11.9,1,1, 4.556, 10533.267, 368.702, 52878.699 24/03/23,14:51:44,04,10,1, 11.9,1,1, 4.556, 10533.247, 368.745, 52878.832 24/03/23,14:51:44,05,10,1, 11.9,1,1, 4.556, 10533.255, 368.705, 52878.724 24/03/23,14:51:44,06,10,1, 11.9,1,1, 4.556, 10533.256, 368.709, 52878.816 24/03/23,14:51:44,07,10,1, 11.9,1,1, 4.556, 10533.277, 368.683, 52878.680 24/03/23,14:51:44,08,10,1, 11.9,1,1, 4.556, 10533.263, 368.698, 52878.705 24/03/23,14:51:44,09,10,1, 11.9,1,1, 4.556, 10533.283, 368.676, 52878.697 24/03/23,14:51:44,10,10,1, 11.9,1,1, 4.556, 10533.289, 368.672, 52878.701 24/03/23,14:51:44,11,10,1, 11.9,1,1, 4.556, 10533.298, 368.683, 52878.722 24/03/23,14:51:44,12,10,1, 11.9,1,1, 4.556, 10533.285, 368.694, 52878.720 24/03/23,14:51:44,13,10,1, 11.9,1,1, 4.556, 10533.306, 368.670, 52878.729 24/03/23,14:51:44,14,10,1, 11.9,1,1, 4.556, 10533.287, 368.673, 52878.731 24/03/23,14:51:44,15,10,1, 11.9,1,1, 4.556, 10533.288, 368.686, 52878.689 24/03/23,14:51:44,16,10,1, 11.9,1,1, 4.556, 10533.279, 368.645, 52878.686 24/03/23,14:51:44,17,10,1, 11.9,1,1, 4.556, 10533.270, 368.633, 52878.611 24/03/23,14:51:44,18,10,1, 11.9,1,1, 4.556, 10533.297, 368.675, 52878.640 24/03/23,14:51:44,19,10,1, 11.9,1,1, 4.556, 10533.295, 368.653, 52878.658 24/03/23,14:51:45,00,10,1, 11.9,1,1, 4.554, 10533.293, 368.653, 52878.658 24/03/23,14:51:45,01,10,1, 11.9,1,1, 4.554, 10533.309, 368.689, 52878.667 24/03/23,14:51:45,02,10,1, 11.9,1,1, 4.554, 10533.301, 368.668, 52878.722 24/03/23,14:51:45,03,10,1, 11.9,1,1, 4.554, 10533.305, 368.627, 52878.700 24/03/23,14:51:45,04,10,1, 11.9,1,1, 4.554, 10533.326, 368.624, 52878.704 24/03/23,14:51:45,05,10,1, 11.9,1,1, 4.554, 10533.343, 368.626, 52878.666 24/03/23,14:51:45,06,10,1, 11.9,1,1, 4.554, 10533.322, 368.619, 52878.662 24/03/23,14:51:45,07,10,1, 11.9,1,1, 4.554, 10533.302, 368.623, 52878.647 24/03/23,14:51:45,08,10,1, 11.9,1,1, 4.554, 10533.328, 368.642, 52878.685 24/03/23,14:51:45,09,10,1, 11.9,1,1, 4.554, 10533.290, 368.637, 52878.685 24/03/23,14:51:45,10,10,1, 11.9,1,1, 4.554, 10533.311, 368.636, 52878.658 24/03/23,14:51:45,11,10,1, 11.9,1,1, 4.554, 10533.336, 368.655, 52878.683 24/03/23,14:51:45,12,10,1, 11.9,1,1, 4.554, 10533.317, 368.641, 52878.672 24/03/23,14:51:45,13,10,1, 11.9,1,1, 4.554, 10533.320, 368.623, 52878.642 24/03/23,14:51:45,14,10,1, 11.9,1,1, 4.554, 10533.324, 368.601, 52878.621 24/03/23,14:51:45,15,10,1, 11.9,1,1, 4.554, 10533.356, 368.612, 52878.670 24/03/23,14:51:45,16,10,1, 11.9,1,1, 4.554, 10533.341, 368.596, 52878.641 24/03/23,14:51:45,17,10,1, 11.9,1,1, 4.554, 10533.338, 368.603, 52878.654 24/03/23,14:51:45,18,10,1, 11.9,1,1, 4.554, 10533.329, 368.610, 52878.651 24/03/23,14:51:45,19,10,1, 11.9,1,1, 4.554, 10533.337, 368.605, 52878.654 24/03/23,14:51:46,00,10,1, 11.9,1,1, 4.555, 10533.335, 368.605, 52878.654 24/03/23,14:51:46,01,10,1, 11.9,1,1, 4.555, 10533.364, 368.567, 52878.633 24/03/23,14:51:46,02,10,1, 11.9,1,1, 4.555, 10533.332, 368.593, 52878.630 24/03/23,14:51:46,03,10,1, 11.9,1,1, 4.555, 10533.357, 368.584, 52878.599 24/03/23,14:51:46,04,10,1, 11.9,1,1, 4.555, 10533.354, 368.550, 52878.617 24/03/23,14:51:46,05,10,1, 11.9,1,1, 4.555, 10533.362, 368.581, 52878.652 24/03/23,14:51:46,06,10,1, 11.9,1,1, 4.555, 10533.368, 368.602, 52878.643 24/03/23,14:51:46,07,10,1, 11.9,1,1, 4.555, 10533.343, 368.567, 52878.629 24/03/23,14:51:46,08,10,1, 11.9,1,1, 4.555, 10533.363, 368.560, 52878.576 24/03/23,14:51:46,09,10,1, 11.9,1,1, 4.555, 10533.378, 368.550, 52878.599 24/03/23,14:51:46,10,10,1, 11.9,1,1, 4.555, 10533.344, 368.526, 52878.627 24/03/23,14:51:46,11,10,1, 11.9,1,1, 4.555, 10533.347, 368.518, 52878.575 24/03/23,14:51:46,12,10,1, 11.9,1,1, 4.555, 10533.393, 368.539, 52878.591 24/03/23,14:51:46,13,10,1, 11.9,1,1, 4.555, 10533.392, 368.542, 52878.585 24/03/23,14:51:46,14,10,1, 11.9,1,1, 4.555, 10533.403, 368.529, 52878.604 24/03/23,14:51:46,15,10,1, 11.9,1,1, 4.555, 10533.374, 368.524, 52878.584 24/03/23,14:51:46,16,10,1, 11.9,1,1, 4.555, 10533.403, 368.536, 52878.617 24/03/23,14:51:46,17,10,1, 11.9,1,1, 4.555, 10533.394, 368.508, 52878.566 24/03/23,14:51:46,18,10,1, 11.9,1,1, 4.555, 10533.410, 368.499, 52878.584 24/03/23,14:51:46,19,10,1, 11.9,1,1, 4.555, 10533.396, 368.513, 52878.564 24/03/23,14:51:47,00,11,1, 11.9,1,1, 4.556, 10533.394, 368.513, 52878.564 24/03/23,14:51:47,01,11,1, 11.9,1,1, 4.556, 10533.396, 368.507, 52878.569 24/03/23,14:51:47,02,11,1, 11.9,1,1, 4.556, 10533.417, 368.527, 52878.594 24/03/23,14:51:47,03,11,1, 11.9,1,1, 4.556, 10533.409, 368.511, 52878.567 24/03/23,14:51:47,04,11,1, 11.9,1,1, 4.556, 10533.414, 368.494, 52878.569 24/03/23,14:51:47,05,11,1, 11.9,1,1, 4.556, 10533.424, 368.513, 52878.583 24/03/23,14:51:47,06,11,1, 11.9,1,1, 4.556, 10533.420, 368.483, 52878.582 24/03/23,14:51:47,07,11,1, 11.9,1,1, 4.556, 10533.390, 368.454, 52878.547 24/03/23,14:51:47,08,11,1, 11.9,1,1, 4.556, 10533.430, 368.461, 52878.542 24/03/23,14:51:47,09,11,1, 11.9,1,1, 4.556, 10533.439, 368.480, 52878.590 24/03/23,14:51:47,10,11,1, 11.9,1,1, 4.556, 10533.412, 368.474, 52878.531 24/03/23,14:51:47,11,11,1, 11.9,1,1, 4.556, 10533.455, 368.446, 52878.575 24/03/23,14:51:47,12,11,1, 11.9,1,1, 4.556, 10533.426, 368.470, 52878.547 24/03/23,14:51:47,13,11,1, 11.9,1,1, 4.556, 10533.459, 368.500, 52878.593 24/03/23,14:51:47,14,11,1, 11.9,1,1, 4.556, 10533.420, 368.431, 52878.521 24/03/23,14:51:47,15,11,1, 11.9,1,1, 4.556, 10533.454, 368.451, 52878.543 24/03/23,14:51:47,16,11,1, 11.9,1,1, 4.556, 10533.425, 368.440, 52878.527 24/03/23,14:51:47,17,11,1, 11.9,1,1, 4.556, 10533.454, 368.439, 52878.554 24/03/23,14:51:47,18,11,1, 11.9,1,1, 4.556, 10533.433, 368.431, 52878.518 24/03/23,14:51:47,19,11,1, 11.9,1,1, 4.556, 10533.459, 368.429, 52878.513 24/03/23,14:51:48,00,10,1, 11.9,1,1, 4.554, 10533.452, 368.429, 52878.513 24/03/23,14:51:48,01,10,1, 11.9,1,1, 4.554, 10533.456, 368.451, 52878.509 24/03/23,14:51:48,02,10,1, 11.9,1,1, 4.554, 10533.464, 368.435, 52878.518 24/03/23,14:51:48,03,10,1, 11.9,1,1, 4.554, 10533.480, 368.453, 52878.535 24/03/23,14:51:48,04,10,1, 11.9,1,1, 4.554, 10533.468, 368.441, 52878.530 24/03/23,14:51:48,05,10,1, 11.9,1,1, 4.554, 10533.455, 368.422, 52878.538 24/03/23,14:51:48,06,10,1, 11.9,1,1, 4.554, 10533.485, 368.421, 52878.541 24/03/23,14:51:48,07,10,1, 11.9,1,1, 4.554, 10533.472, 368.433, 52878.527 24/03/23,14:51:48,08,10,1, 11.9,1,1, 4.554, 10533.464, 368.432, 52878.522 24/03/23,14:51:48,09,10,1, 11.9,1,1, 4.554, 10533.494, 368.427, 52878.494 24/03/23,14:51:48,10,10,1, 11.9,1,1, 4.554, 10533.481, 368.439, 52878.500 24/03/23,14:51:48,11,10,1, 11.9,1,1, 4.554, 10533.479, 368.397, 52878.500 24/03/23,14:51:48,12,10,1, 11.9,1,1, 4.554, 10533.473, 368.398, 52878.499 24/03/23,14:51:48,13,10,1, 11.9,1,1, 4.554, 10533.507, 368.406, 52878.502 24/03/23,14:51:48,14,10,1, 11.9,1,1, 4.554, 10533.480, 368.385, 52878.481 24/03/23,14:51:48,15,10,1, 11.9,1,1, 4.554, 10533.515, 368.378, 52878.486 24/03/23,14:51:48,16,10,1, 11.9,1,1, 4.554, 10533.518, 368.392, 52878.503 24/03/23,14:51:48,17,10,1, 11.9,1,1, 4.554, 10533.524, 368.424, 52878.487 24/03/23,14:51:48,18,10,1, 11.9,1,1, 4.554, 10533.500, 368.386, 52878.495 24/03/23,14:51:48,19,10,1, 11.9,1,1, 4.554, 10533.524, 368.387, 52878.503 24/03/23,14:51:49,00,10,1, 11.9,1,1, 4.555, 10533.519, 368.387, 52878.503 24/03/23,14:51:49,01,10,1, 11.9,1,1, 4.555, 10533.507, 368.371, 52878.490 24/03/23,14:51:49,02,10,1, 11.9,1,1, 4.555, 10533.504, 368.352, 52878.442 24/03/23,14:51:49,03,10,1, 11.9,1,1, 4.555, 10533.516, 368.370, 52878.454 24/03/23,14:51:49,04,10,1, 11.9,1,1, 4.555, 10533.510, 368.376, 52878.496 24/03/23,14:51:49,05,10,1, 11.9,1,1, 4.555, 10533.513, 368.338, 52878.480 24/03/23,14:51:49,06,10,1, 11.9,1,1, 4.555, 10533.532, 368.359, 52878.479 24/03/23,14:51:49,07,10,1, 11.9,1,1, 4.555, 10533.505, 368.358, 52878.524 24/03/23,14:51:49,08,10,1, 11.9,1,1, 4.555, 10533.526, 368.340, 52878.454 24/03/23,14:51:49,09,10,1, 11.9,1,1, 4.555, 10533.516, 368.328, 52878.475 24/03/23,14:51:49,10,10,1, 11.9,1,1, 4.555, 10533.522, 368.354, 52878.451 24/03/23,14:51:49,11,10,1, 11.9,1,1, 4.555, 10533.526, 368.351, 52878.476 24/03/23,14:51:49,12,10,1, 11.9,1,1, 4.555, 10533.537, 368.328, 52878.440 24/03/23,14:51:49,13,10,1, 11.9,1,1, 4.555, 10533.545, 368.354, 52878.473 24/03/23,14:51:49,14,10,1, 11.9,1,1, 4.555, 10533.543, 368.363, 52878.476 24/03/23,14:51:49,15,10,1, 11.9,1,1, 4.555, 10533.564, 368.332, 52878.456 24/03/23,14:51:49,16,10,1, 11.9,1,1, 4.555, 10533.537, 368.311, 52878.420 24/03/23,14:51:49,17,10,1, 11.9,1,1, 4.555, 10533.515, 368.329, 52878.312 24/03/23,14:51:49,18,10,1, 11.9,1,1, 4.555, 10533.568, 368.282, 52878.471 24/03/23,14:51:49,19,10,1, 11.9,1,1, 4.555, 10533.560, 368.264, 52878.338 24/03/23,14:51:50,00,10,1, 11.9,1,1, 4.557, 10533.552, 368.264, 52878.338 24/03/23,14:51:50,01,10,1, 11.9,1,1, 4.557, 10533.521, 368.317, 52878.447 24/03/23,14:51:50,02,10,1, 11.9,1,1, 4.557, 10533.555, 368.293, 52878.439 24/03/23,14:51:50,03,10,1, 11.9,1,1, 4.557, 10533.553, 368.330, 52878.441 24/03/23,14:51:50,04,10,1, 11.9,1,1, 4.557, 10533.567, 368.307, 52878.470 24/03/23,14:51:50,05,10,1, 11.9,1,1, 4.557, 10533.570, 368.273, 52878.441 24/03/23,14:51:50,06,10,1, 11.9,1,1, 4.557, 10533.567, 368.250, 52878.419 24/03/23,14:51:50,07,10,1, 11.9,1,1, 4.557, 10533.549, 368.257, 52878.438 24/03/23,14:51:50,08,10,1, 11.9,1,1, 4.557, 10533.581, 368.254, 52878.396 24/03/23,14:51:50,09,10,1, 11.9,1,1, 4.557, 10533.582, 368.265, 52878.416 24/03/23,14:51:50,10,10,1, 11.9,1,1, 4.557, 10533.588, 368.257, 52878.441 24/03/23,14:51:50,11,10,1, 11.9,1,1, 4.557, 10533.563, 368.280, 52878.452 24/03/23,14:51:50,12,10,1, 11.9,1,1, 4.557, 10533.571, 368.259, 52878.397 24/03/23,14:51:50,13,10,1, 11.9,1,1, 4.557, 10533.593, 368.249, 52878.410 24/03/23,14:51:50,14,10,1, 11.9,1,1, 4.557, 10533.562, 368.286, 52878.413 24/03/23,14:51:50,15,10,1, 11.9,1,1, 4.557, 10533.573, 368.248, 52878.387 24/03/23,14:51:50,16,10,1, 11.9,1,1, 4.557, 10533.596, 368.261, 52878.402 24/03/23,14:51:50,17,10,1, 11.9,1,1, 4.557, 10533.584, 368.259, 52878.398 24/03/23,14:51:50,18,10,1, 11.9,1,1, 4.557, 10533.579, 368.263, 52878.424 24/03/23,14:51:50,19,10,1, 11.9,1,1, 4.557, 10533.585, 368.252, 52878.407 24/03/23,14:51:51,00,10,1, 12.0,1,1, 4.555, 10533.577, 368.252, 52878.407 24/03/23,14:51:51,01,10,1, 12.0,1,1, 4.555, 10533.589, 368.226, 52878.397 24/03/23,14:51:51,02,10,1, 12.0,1,1, 4.555, 10533.596, 368.234, 52878.393 24/03/23,14:51:51,03,10,1, 12.0,1,1, 4.555, 10533.601, 368.205, 52878.336 24/03/23,14:51:51,04,10,1, 12.0,1,1, 4.555, 10533.594, 368.210, 52878.418 24/03/23,14:51:51,05,10,1, 12.0,1,1, 4.555, 10533.596, 368.220, 52878.402 24/03/23,14:51:51,06,10,1, 12.0,1,1, 4.555, 10533.605, 368.216, 52878.366 24/03/23,14:51:51,07,10,1, 12.0,1,1, 4.555, 10533.615, 368.210, 52878.418 24/03/23,14:51:51,08,10,1, 12.0,1,1, 4.555, 10533.609, 368.237, 52878.383 24/03/23,14:51:51,09,10,1, 12.0,1,1, 4.555, 10533.593, 368.211, 52878.374 24/03/23,14:51:51,10,10,1, 12.0,1,1, 4.555, 10533.571, 368.185, 52878.326 24/03/23,14:51:51,11,10,1, 12.0,1,1, 4.555, 10533.592, 368.204, 52878.383 24/03/23,14:51:51,12,10,1, 12.0,1,1, 4.555, 10533.613, 368.205, 52878.378 24/03/23,14:51:51,13,10,1, 12.0,1,1, 4.555, 10533.605, 368.178, 52878.375 24/03/23,14:51:51,14,10,1, 12.0,1,1, 4.555, 10533.617, 368.205, 52878.321 24/03/23,14:51:51,15,10,1, 12.0,1,1, 4.555, 10533.615, 368.212, 52878.426 24/03/23,14:51:51,16,10,1, 12.0,1,1, 4.555, 10533.626, 368.192, 52878.382 24/03/23,14:51:51,17,10,1, 12.0,1,1, 4.555, 10533.622, 368.181, 52878.392 24/03/23,14:51:51,18,10,1, 12.0,1,1, 4.555, 10533.648, 368.199, 52878.378 24/03/23,14:51:51,19,10,1, 12.0,1,1, 4.555, 10533.631, 368.176, 52878.325 24/03/23,14:51:52,00,10,1, 11.9,1,1, 4.557, 10533.627, 368.176, 52878.325 24/03/23,14:51:52,01,10,1, 11.9,1,1, 4.557, 10533.630, 368.175, 52878.337 24/03/23,14:51:52,02,10,1, 11.9,1,1, 4.557, 10533.637, 368.196, 52878.332 24/03/23,14:51:52,03,10,1, 11.9,1,1, 4.557, 10533.622, 368.174, 52878.328 24/03/23,14:51:52,04,10,1, 11.9,1,1, 4.557, 10533.654, 368.176, 52878.340 24/03/23,14:51:52,05,10,1, 11.9,1,1, 4.557, 10533.677, 368.198, 52878.336 24/03/23,14:51:52,06,10,1, 11.9,1,1, 4.557, 10533.629, 368.188, 52878.330 24/03/23,14:51:52,07,10,1, 11.9,1,1, 4.557, 10533.664, 368.179, 52878.290 24/03/23,14:51:52,08,10,1, 11.9,1,1, 4.557, 10533.663, 368.178, 52878.320 24/03/23,14:51:52,09,10,1, 11.9,1,1, 4.557, 10533.650, 368.168, 52878.311 24/03/23,14:51:52,10,10,1, 11.9,1,1, 4.557, 10533.656, 368.154, 52878.308 24/03/23,14:51:52,11,10,1, 11.9,1,1, 4.557, 10533.653, 368.175, 52878.339 24/03/23,14:51:52,12,10,1, 11.9,1,1, 4.557, 10533.671, 368.166, 52878.356 24/03/23,14:51:52,13,10,1, 11.9,1,1, 4.557, 10533.660, 368.151, 52878.334 24/03/23,14:51:52,14,10,1, 11.9,1,1, 4.557, 10533.663, 368.153, 52878.321 24/03/23,14:51:52,15,10,1, 11.9,1,1, 4.557, 10533.676, 368.140, 52878.323 24/03/23,14:51:52,16,10,1, 11.9,1,1, 4.557, 10533.669, 368.129, 52878.325 24/03/23,14:51:52,17,10,1, 11.9,1,1, 4.557, 10533.675, 368.116, 52878.280 24/03/23,14:51:52,18,10,1, 11.9,1,1, 4.557, 10533.675, 368.149, 52878.312 24/03/23,14:51:52,19,10,1, 11.9,1,1, 4.557, 10533.635, 368.127, 52878.306 24/03/23,14:51:53,00,10,1, 12.0,1,1, 4.554, 10533.627, 368.127, 52878.306 24/03/23,14:51:53,01,10,1, 12.0,1,1, 4.554, 10533.672, 368.128, 52878.284 24/03/23,14:51:53,02,10,1, 12.0,1,1, 4.554, 10533.680, 368.128, 52878.305 24/03/23,14:51:53,03,10,1, 12.0,1,1, 4.554, 10533.674, 368.104, 52878.316 24/03/23,14:51:53,04,10,1, 12.0,1,1, 4.554, 10533.687, 368.107, 52878.313 24/03/23,14:51:53,05,10,1, 12.0,1,1, 4.554, 10533.683, 368.113, 52878.305 24/03/23,14:51:53,06,10,1, 12.0,1,1, 4.554, 10533.680, 368.106, 52878.300 24/03/23,14:51:53,07,10,1, 12.0,1,1, 4.554, 10533.684, 368.116, 52878.296 24/03/23,14:51:53,08,10,1, 12.0,1,1, 4.554, 10533.695, 368.111, 52878.289 24/03/23,14:51:53,09,10,1, 12.0,1,1, 4.554, 10533.677, 368.118, 52878.314 24/03/23,14:51:53,10,10,1, 12.0,1,1, 4.554, 10533.699, 368.096, 52878.295 24/03/23,14:51:53,11,10,1, 12.0,1,1, 4.554, 10533.689, 368.112, 52878.279 24/03/23,14:51:53,12,10,1, 12.0,1,1, 4.554, 10533.706, 368.100, 52878.279 24/03/23,14:51:53,13,10,1, 12.0,1,1, 4.554, 10533.674, 368.088, 52878.286 24/03/23,14:51:53,14,10,1, 12.0,1,1, 4.554, 10533.670, 368.067, 52878.267 24/03/23,14:51:53,15,10,1, 12.0,1,1, 4.554, 10533.708, 368.073, 52878.264 24/03/23,14:51:53,16,10,1, 12.0,1,1, 4.554, 10533.697, 368.089, 52878.276 24/03/23,14:51:53,17,10,1, 12.0,1,1, 4.554, 10533.730, 368.078, 52878.271 24/03/23,14:51:53,18,10,1, 12.0,1,1, 4.554, 10533.750, 368.080, 52878.276 24/03/23,14:51:53,19,10,1, 12.0,1,1, 4.554, 10533.736, 368.098, 52878.283 24/03/23,14:51:54,00,09,1, 11.9,1,1, 4.556, 10533.736, 368.098, 52878.283 24/03/23,14:51:54,01,09,1, 11.9,1,1, 4.556, 10533.715, 368.059, 52878.224 24/03/23,14:51:54,02,09,1, 11.9,1,1, 4.556, 10533.709, 368.051, 52878.253 24/03/23,14:51:54,03,09,1, 11.9,1,1, 4.556, 10533.709, 368.057, 52878.247 24/03/23,14:51:54,04,09,1, 11.9,1,1, 4.556, 10533.731, 368.037, 52878.257 24/03/23,14:51:54,05,09,1, 11.9,1,1, 4.556, 10533.704, 368.052, 52878.216 24/03/23,14:51:54,06,09,1, 11.9,1,1, 4.556, 10533.733, 368.066, 52878.274 24/03/23,14:51:54,07,09,1, 11.9,1,1, 4.556, 10533.728, 368.065, 52878.262 24/03/23,14:51:54,08,09,1, 11.9,1,1, 4.556, 10533.731, 368.019, 52878.275 24/03/23,14:51:54,09,09,1, 11.9,1,1, 4.556, 10533.721, 368.032, 52878.234 24/03/23,14:51:54,10,09,1, 11.9,1,1, 4.556, 10533.709, 368.051, 52878.219 24/03/23,14:51:54,11,09,1, 11.9,1,1, 4.556, 10533.722, 368.002, 52878.234 24/03/23,14:51:54,12,09,1, 11.9,1,1, 4.556, 10533.751, 368.015, 52878.161 24/03/23,14:51:54,13,09,1, 11.9,1,1, 4.556, 10533.725, 368.038, 52878.253 24/03/23,14:51:54,14,09,1, 11.9,1,1, 4.556, 10533.748, 368.014, 52878.221 24/03/23,14:51:54,15,09,1, 11.9,1,1, 4.556, 10533.748, 368.026, 52878.226 24/03/23,14:51:54,16,09,1, 11.9,1,1, 4.556, 10533.746, 368.030, 52878.217 24/03/23,14:51:54,17,09,1, 11.9,1,1, 4.556, 10533.745, 368.024, 52878.204 24/03/23,14:51:54,18,09,1, 11.9,1,1, 4.556, 10533.751, 368.010, 52878.218 24/03/23,14:51:54,19,09,1, 11.9,1,1, 4.556, 10533.745, 367.987, 52878.266 24/03/23,14:51:55,00,10,1, 11.9,1,1, 4.559, 10533.744, 367.987, 52878.266 24/03/23,14:51:55,01,10,1, 11.9,1,1, 4.559, 10533.765, 368.023, 52878.222 24/03/23,14:51:55,02,10,1, 11.9,1,1, 4.559, 10533.766, 368.006, 52878.228 24/03/23,14:51:55,03,10,1, 11.9,1,1, 4.559, 10533.768, 368.002, 52878.213 24/03/23,14:51:55,04,10,1, 11.9,1,1, 4.559, 10533.745, 368.000, 52878.236 24/03/23,14:51:55,05,10,1, 11.9,1,1, 4.559, 10533.747, 367.990, 52878.186 24/03/23,14:51:55,06,10,1, 11.9,1,1, 4.559, 10533.780, 367.994, 52878.197 24/03/23,14:51:55,07,10,1, 11.9,1,1, 4.559, 10533.779, 367.966, 52878.219 24/03/23,14:51:55,08,10,1, 11.9,1,1, 4.559, 10533.774, 367.974, 52878.166 24/03/23,14:51:55,09,10,1, 11.9,1,1, 4.559, 10533.768, 367.980, 52878.221 24/03/23,14:51:55,10,10,1, 11.9,1,1, 4.559, 10533.763, 367.988, 52878.257 24/03/23,14:51:55,11,10,1, 11.9,1,1, 4.559, 10533.796, 367.990, 52878.230 24/03/23,14:51:55,12,10,1, 11.9,1,1, 4.559, 10533.808, 367.974, 52878.223 24/03/23,14:51:55,13,10,1, 11.9,1,1, 4.559, 10533.801, 367.981, 52878.238 24/03/23,14:51:55,14,10,1, 11.9,1,1, 4.559, 10533.787, 367.981, 52878.198 24/03/23,14:51:55,15,10,1, 11.9,1,1, 4.559, 10533.764, 367.943, 52878.160 24/03/23,14:51:55,16,10,1, 11.9,1,1, 4.559, 10533.804, 367.940, 52878.192 24/03/23,14:51:55,17,10,1, 11.9,1,1, 4.559, 10533.806, 367.957, 52878.200 24/03/23,14:51:55,18,10,1, 11.9,1,1, 4.559, 10533.786, 367.953, 52878.270 24/03/23,14:51:55,19,10,1, 11.9,1,1, 4.559, 10533.792, 367.968, 52878.149 24/03/23,14:51:56,00,11,1, 11.9,1,1, 4.554, 10533.786, 367.968, 52878.149 24/03/23,14:51:56,01,11,1, 11.9,1,1, 4.554, 10533.803, 367.973, 52878.174 24/03/23,14:51:56,02,11,1, 11.9,1,1, 4.554, 10533.787, 367.927, 52878.192 24/03/23,14:51:56,03,11,1, 11.9,1,1, 4.554, 10533.815, 367.931, 52878.169 24/03/23,14:51:56,04,11,1, 11.9,1,1, 4.554, 10533.823, 367.934, 52878.180 24/03/23,14:51:56,05,11,1, 11.9,1,1, 4.554, 10533.822, 367.944, 52878.160 24/03/23,14:51:56,06,11,1, 11.9,1,1, 4.554, 10533.808, 367.911, 52878.183 24/03/23,14:51:56,07,11,1, 11.9,1,1, 4.554, 10533.820, 367.933, 52878.202 24/03/23,14:51:56,08,11,1, 11.9,1,1, 4.554, 10533.816, 367.923, 52878.169 24/03/23,14:51:56,09,11,1, 11.9,1,1, 4.554, 10533.824, 367.919, 52878.178 24/03/23,14:51:56,10,11,1, 11.9,1,1, 4.554, 10533.819, 367.908, 52878.173 24/03/23,14:51:56,11,11,1, 11.9,1,1, 4.554, 10533.797, 367.918, 52878.145 24/03/23,14:51:56,12,11,1, 11.9,1,1, 4.554, 10533.825, 367.909, 52878.119 24/03/23,14:51:56,13,11,1, 11.9,1,1, 4.554, 10533.845, 367.884, 52878.145 24/03/23,14:51:56,14,11,1, 11.9,1,1, 4.554, 10533.853, 367.916, 52878.166 24/03/23,14:51:56,15,11,1, 11.9,1,1, 4.554, 10533.825, 367.911, 52878.160 24/03/23,14:51:56,16,11,1, 11.9,1,1, 4.554, 10533.835, 367.892, 52878.155 24/03/23,14:51:56,17,11,1, 11.9,1,1, 4.554, 10533.831, 367.899, 52878.172 24/03/23,14:51:56,18,11,1, 11.9,1,1, 4.554, 10533.817, 367.906, 52878.175 24/03/23,14:51:56,19,11,1, 11.9,1,1, 4.554, 10533.838, 367.870, 52878.163 24/03/23,14:51:57,00,11,1, 11.9,1,1, 4.554, 10533.836, 367.870, 52878.163 24/03/23,14:51:57,01,11,1, 11.9,1,1, 4.554, 10533.834, 367.863, 52878.158 24/03/23,14:51:57,02,11,1, 11.9,1,1, 4.554, 10533.833, 367.918, 52878.377 24/03/23,14:51:57,03,11,1, 11.9,1,1, 4.554, 10533.843, 367.915, 52878.373 24/03/23,14:51:57,04,11,1, 11.9,1,1, 4.554, 10533.838, 367.927, 52878.467 24/03/23,14:51:57,05,11,1, 11.9,1,1, 4.554, 10533.793, 367.897, 52878.377 24/03/23,14:51:57,06,11,1, 11.9,1,1, 4.554, 10533.822, 367.890, 52878.456 24/03/23,14:51:57,07,11,1, 11.9,1,1, 4.554, 10533.826, 367.904, 52878.392 24/03/23,14:51:57,08,11,1, 11.9,1,1, 4.554, 10533.817, 367.906, 52878.359 24/03/23,14:51:57,09,11,1, 11.9,1,1, 4.554, 10533.854, 367.898, 52878.336 24/03/23,14:51:57,10,11,1, 11.9,1,1, 4.554, 10533.833, 367.884, 52878.338 24/03/23,14:51:57,11,11,1, 11.9,1,1, 4.554, 10533.832, 367.874, 52878.334 24/03/23,14:51:57,12,11,1, 11.9,1,1, 4.554, 10533.857, 367.872, 52878.311 24/03/23,14:51:57,13,11,1, 11.9,1,1, 4.554, 10533.876, 367.873, 52878.379 24/03/23,14:51:57,14,11,1, 11.9,1,1, 4.554, 10533.864, 367.872, 52878.334 24/03/23,14:51:57,15,11,1, 11.9,1,1, 4.554, 10533.855, 367.881, 52878.333 24/03/23,14:51:57,16,11,1, 11.9,1,1, 4.554, 10533.865, 367.862, 52878.375 24/03/23,14:51:57,17,11,1, 11.9,1,1, 4.554, 10533.867, 367.879, 52878.339 24/03/23,14:51:57,18,11,1, 11.9,1,1, 4.554, 10533.879, 367.852, 52878.322 24/03/23,14:51:57,19,11,1, 11.9,1,1, 4.554, 10533.864, 367.860, 52878.297 24/03/23,14:51:58,00,11,1, 11.9,1,1, 4.560, 10533.861, 367.860, 52878.297 24/03/23,14:51:58,01,11,1, 11.9,1,1, 4.560, 10533.868, 367.867, 52878.283 24/03/23,14:51:58,02,11,1, 11.9,1,1, 4.560, 10533.886, 367.867, 52878.294 24/03/23,14:51:58,03,11,1, 11.9,1,1, 4.560, 10533.899, 367.848, 52878.299 24/03/23,14:51:58,04,11,1, 11.9,1,1, 4.560, 10533.872, 367.847, 52878.295 24/03/23,14:51:58,05,11,1, 11.9,1,1, 4.560, 10533.894, 367.848, 52878.325 24/03/23,14:51:58,06,11,1, 11.9,1,1, 4.560, 10533.877, 367.827, 52878.302 24/03/23,14:51:58,07,11,1, 11.9,1,1, 4.560, 10533.884, 367.847, 52878.321 24/03/23,14:51:58,08,11,1, 11.9,1,1, 4.560, 10533.884, 367.821, 52878.303 24/03/23,14:51:58,09,11,1, 11.9,1,1, 4.560, 10533.893, 367.829, 52878.289 24/03/23,14:51:58,10,11,1, 11.9,1,1, 4.560, 10533.868, 367.834, 52878.214 24/03/23,14:51:58,11,11,1, 11.9,1,1, 4.560, 10533.925, 367.809, 52878.253 24/03/23,14:51:58,12,11,1, 11.9,1,1, 4.560, 10533.911, 367.816, 52878.255 24/03/23,14:51:58,13,11,1, 11.9,1,1, 4.560, 10533.907, 367.798, 52878.244 24/03/23,14:51:58,14,11,1, 11.9,1,1, 4.560, 10533.906, 367.818, 52878.238 24/03/23,14:51:58,15,11,1, 11.9,1,1, 4.560, 10533.910, 367.814, 52878.305 24/03/23,14:51:58,16,11,1, 11.9,1,1, 4.560, 10533.898, 367.822, 52878.295 24/03/23,14:51:58,17,11,1, 11.9,1,1, 4.560, 10533.909, 367.785, 52878.275 24/03/23,14:51:58,18,11,1, 11.9,1,1, 4.560, 10533.926, 367.795, 52878.281 24/03/23,14:51:58,19,11,1, 11.9,1,1, 4.560, 10533.914, 367.819, 52878.279 24/03/23,14:51:59,00,10,1, 11.9,1,1, 4.553, 10533.911, 367.819, 52878.279 24/03/23,14:51:59,01,10,1, 11.9,1,1, 4.553, 10533.914, 367.786, 52878.289 24/03/23,14:51:59,02,10,1, 11.9,1,1, 4.553, 10533.940, 367.817, 52878.304 24/03/23,14:51:59,03,10,1, 11.9,1,1, 4.553, 10533.943, 367.781, 52878.273 24/03/23,14:51:59,04,10,1, 11.9,1,1, 4.553, 10533.899, 367.796, 52878.239 24/03/23,14:51:59,05,10,1, 11.9,1,1, 4.553, 10533.907, 367.786, 52878.250 24/03/23,14:51:59,06,10,1, 11.9,1,1, 4.553, 10533.920, 367.815, 52878.277 24/03/23,14:51:59,07,10,1, 11.9,1,1, 4.553, 10533.925, 367.809, 52878.268 24/03/23,14:51:59,08,10,1, 11.9,1,1, 4.553, 10533.908, 367.772, 52878.293 24/03/23,14:51:59,09,10,1, 11.9,1,1, 4.553, 10533.927, 367.759, 52878.241 24/03/23,14:51:59,10,10,1, 11.9,1,1, 4.553, 10533.917, 367.759, 52878.245 24/03/23,14:51:59,11,10,1, 11.9,1,1, 4.553, 10533.938, 367.759, 52878.264 24/03/23,14:51:59,12,10,1, 11.9,1,1, 4.553, 10533.952, 367.775, 52878.255 24/03/23,14:51:59,13,10,1, 11.9,1,1, 4.553, 10533.916, 367.767, 52878.272 24/03/23,14:51:59,14,10,1, 11.9,1,1, 4.553, 10533.926, 367.768, 52878.277 24/03/23,14:51:59,15,10,1, 11.9,1,1, 4.553, 10533.935, 367.779, 52878.240 24/03/23,14:51:59,16,10,1, 11.9,1,1, 4.553, 10533.929, 367.770, 52878.232 24/03/23,14:51:59,17,10,1, 11.9,1,1, 4.553, 10533.935, 367.768, 52878.238 24/03/23,14:51:59,18,10,1, 11.9,1,1, 4.553, 10533.936, 367.779, 52878.254 24/03/23,14:51:59,19,10,1, 11.9,1,1, 4.553, 10533.946, 367.760, 52878.240 24/03/23,14:52:00,00,10,1, 11.9,1,1, 4.555, 10533.944, 367.760, 52878.240 24/03/23,14:52:00,01,10,1, 11.9,1,1, 4.555, 10533.971, 367.776, 52878.224 24/03/23,14:52:00,02,10,1, 11.9,1,1, 4.555, 10533.931, 367.710, 52878.026 24/03/23,14:52:00,03,10,1, 11.9,1,1, 4.555, 10533.960, 367.717, 52877.988 24/03/23,14:52:00,04,10,1, 11.9,1,1, 4.555, 10533.955, 367.712, 52877.983 24/03/23,14:52:00,05,10,1, 11.9,1,1, 4.555, 10533.958, 367.726, 52877.966 24/03/23,14:52:00,06,10,1, 11.9,1,1, 4.555, 10533.961, 367.718, 52877.988 24/03/23,14:52:00,07,10,1, 11.9,1,1, 4.555, 10533.959, 367.701, 52877.986 24/03/23,14:52:00,08,10,1, 11.9,1,1, 4.555, 10533.957, 367.705, 52878.005 24/03/23,14:52:00,09,10,1, 11.9,1,1, 4.555, 10533.973, 367.693, 52877.975 24/03/23,14:52:00,10,10,1, 11.9,1,1, 4.555, 10533.974, 367.686, 52877.964 24/03/23,14:52:00,11,10,1, 11.9,1,1, 4.555, 10533.967, 367.680, 52877.953 24/03/23,14:52:00,12,10,1, 11.9,1,1, 4.555, 10533.984, 367.715, 52877.973 24/03/23,14:52:00,13,10,1, 11.9,1,1, 4.555, 10533.970, 367.710, 52877.980 24/03/23,14:52:00,14,10,1, 11.9,1,1, 4.555, 10533.972, 367.691, 52877.985 24/03/23,14:52:00,15,10,1, 11.9,1,1, 4.555, 10533.983, 367.708, 52877.993 24/03/23,14:52:00,16,10,1, 11.9,1,1, 4.555, 10533.948, 367.689, 52877.935 24/03/23,14:52:00,17,10,1, 11.9,1,1, 4.555, 10533.958, 367.640, 52877.985 24/03/23,14:52:00,18,10,1, 11.9,1,1, 4.555, 10533.971, 367.655, 52877.936 24/03/23,14:52:00,19,10,1, 11.9,1,1, 4.555, 10533.991, 367.653, 52877.977 24/03/23,14:52:01,00,10,1, 11.9,1,1, 4.552, 10533.986, 367.653, 52877.977 24/03/23,14:52:01,01,10,1, 11.9,1,1, 4.552, 10533.981, 367.655, 52877.986 24/03/23,14:52:01,02,10,1, 11.9,1,1, 4.552, 10534.005, 367.660, 52877.981 24/03/23,14:52:01,03,10,1, 11.9,1,1, 4.552, 10533.996, 367.666, 52877.954 24/03/23,14:52:01,04,10,1, 11.9,1,1, 4.552, 10533.995, 367.645, 52877.939 24/03/23,14:52:01,05,10,1, 11.9,1,1, 4.552, 10534.003, 367.637, 52877.955 24/03/23,14:52:01,06,10,1, 11.9,1,1, 4.552, 10533.994, 367.647, 52877.951 24/03/23,14:52:01,07,10,1, 11.9,1,1, 4.552, 10534.002, 367.626, 52877.920 24/03/23,14:52:01,08,10,1, 11.9,1,1, 4.552, 10533.974, 367.598, 52877.949 24/03/23,14:52:01,09,10,1, 11.9,1,1, 4.552, 10533.986, 367.667, 52877.928 24/03/23,14:52:01,10,10,1, 11.9,1,1, 4.552, 10533.999, 367.668, 52877.976 24/03/23,14:52:01,11,10,1, 11.9,1,1, 4.552, 10533.997, 367.634, 52877.969 24/03/23,14:52:01,12,10,1, 11.9,1,1, 4.552, 10534.008, 367.626, 52877.936 24/03/23,14:52:01,13,10,1, 11.9,1,1, 4.552, 10533.993, 367.632, 52877.939 24/03/23,14:52:01,14,10,1, 11.9,1,1, 4.552, 10534.022, 367.643, 52878.086 24/03/23,14:52:01,15,10,1, 11.9,1,1, 4.552, 10534.018, 367.622, 52877.908 24/03/23,14:52:01,16,10,1, 11.9,1,1, 4.552, 10534.007, 367.638, 52877.895 24/03/23,14:52:01,17,10,1, 11.9,1,1, 4.552, 10534.033, 367.617, 52877.894 24/03/23,14:52:01,18,10,1, 11.9,1,1, 4.552, 10534.021, 367.613, 52877.977 24/03/23,14:52:01,19,10,1, 11.9,1,1, 4.552, 10534.025, 367.621, 52877.933 24/03/23,14:52:02,00,10,1, 11.9,1,1, 4.555, 10534.019, 367.621, 52877.933 24/03/23,14:52:02,01,10,1, 11.9,1,1, 4.555, 10534.030, 367.579, 52877.920 24/03/23,14:52:02,02,10,1, 11.9,1,1, 4.555, 10534.014, 367.588, 52877.881 24/03/23,14:52:02,03,10,1, 11.9,1,1, 4.555, 10534.021, 367.617, 52877.762 24/03/23,14:52:02,04,10,1, 11.9,1,1, 4.555, 10534.018, 367.612, 52877.913 24/03/23,14:52:02,05,10,1, 11.9,1,1, 4.555, 10534.039, 367.621, 52877.862 24/03/23,14:52:02,06,10,1, 11.9,1,1, 4.555, 10534.066, 367.613, 52877.867 24/03/23,14:52:02,07,10,1, 11.9,1,1, 4.555, 10534.039, 367.629, 52877.932 24/03/23,14:52:02,08,10,1, 11.9,1,1, 4.555, 10534.024, 367.608, 52877.882 24/03/23,14:52:02,09,10,1, 11.9,1,1, 4.555, 10534.052, 367.596, 52877.888 24/03/23,14:52:02,10,10,1, 11.9,1,1, 4.555, 10534.060, 367.601, 52877.862 24/03/23,14:52:02,11,10,1, 11.9,1,1, 4.555, 10534.062, 367.578, 52877.857 24/03/23,14:52:02,12,10,1, 11.9,1,1, 4.555, 10534.044, 367.568, 52877.871 24/03/23,14:52:02,13,10,1, 11.9,1,1, 4.555, 10534.068, 367.595, 52877.890 24/03/23,14:52:02,14,10,1, 11.9,1,1, 4.555, 10534.047, 367.592, 52877.891 24/03/23,14:52:02,15,10,1, 11.9,1,1, 4.555, 10534.036, 367.562, 52877.878 24/03/23,14:52:02,16,10,1, 11.9,1,1, 4.555, 10534.057, 367.567, 52877.881 24/03/23,14:52:02,17,10,1, 11.9,1,1, 4.555, 10534.073, 367.571, 52877.887 24/03/23,14:52:02,18,10,1, 11.9,1,1, 4.555, 10534.032, 367.559, 52877.848 24/03/23,14:52:02,19,10,1, 11.9,1,1, 4.555, 10534.053, 367.562, 52877.909 24/03/23,14:52:03,00,09,1, 11.9,1,1, 4.555, 10534.045, 367.562, 52877.909 24/03/23,14:52:03,01,09,1, 11.9,1,1, 4.555, 10534.072, 367.576, 52877.888 24/03/23,14:52:03,02,09,1, 11.9,1,1, 4.555, 10534.094, 367.563, 52877.865 24/03/23,14:52:03,03,09,1, 11.9,1,1, 4.555, 10534.094, 367.585, 52877.885 24/03/23,14:52:03,04,09,1, 11.9,1,1, 4.555, 10534.074, 367.587, 52877.875 24/03/23,14:52:03,05,09,1, 11.9,1,1, 4.555, 10534.080, 367.551, 52877.857 24/03/23,14:52:03,06,09,1, 11.9,1,1, 4.555, 10534.071, 367.539, 52877.877 24/03/23,14:52:03,07,09,1, 11.9,1,1, 4.555, 10534.077, 367.576, 52877.864 24/03/23,14:52:03,08,09,1, 11.9,1,1, 4.555, 10534.096, 367.562, 52877.869 24/03/23,14:52:03,09,09,1, 11.9,1,1, 4.555, 10534.079, 367.564, 52877.834 24/03/23,14:52:03,10,09,1, 11.9,1,1, 4.555, 10534.101, 367.566, 52877.887 24/03/23,14:52:03,11,09,1, 11.9,1,1, 4.555, 10534.129, 367.570, 52877.901 24/03/23,14:52:03,12,09,1, 11.9,1,1, 4.555, 10534.074, 367.567, 52877.889 24/03/23,14:52:03,13,09,1, 11.9,1,1, 4.555, 10534.080, 367.530, 52877.866 24/03/23,14:52:03,14,09,1, 11.9,1,1, 4.555, 10534.096, 367.528, 52877.875 24/03/23,14:52:03,15,09,1, 11.9,1,1, 4.555, 10534.070, 367.525, 52877.853 24/03/23,14:52:03,16,09,1, 11.9,1,1, 4.555, 10534.079, 367.523, 52877.854 24/03/23,14:52:03,17,09,1, 11.9,1,1, 4.555, 10534.111, 367.545, 52877.868 24/03/23,14:52:03,18,09,1, 11.9,1,1, 4.555, 10534.120, 367.565, 52877.917 24/03/23,14:52:03,19,09,1, 11.9,1,1, 4.555, 10534.119, 367.531, 52877.878 24/03/23,14:52:04,00,09,1, 11.9,1,1, 4.556, 10534.111, 367.531, 52877.878 24/03/23,14:52:04,01,09,1, 11.9,1,1, 4.556, 10534.115, 367.529, 52877.898 24/03/23,14:52:04,02,09,1, 11.9,1,1, 4.556, 10534.097, 367.507, 52877.833 24/03/23,14:52:04,03,09,1, 11.9,1,1, 4.556, 10534.116, 367.490, 52877.852 24/03/23,14:52:04,04,09,1, 11.9,1,1, 4.556, 10534.091, 367.516, 52877.880 24/03/23,14:52:04,05,09,1, 11.9,1,1, 4.556, 10534.104, 367.525, 52877.854 24/03/23,14:52:04,06,09,1, 11.9,1,1, 4.556, 10534.129, 367.546, 52877.882 24/03/23,14:52:04,07,09,1, 11.9,1,1, 4.556, 10534.124, 367.529, 52877.835 24/03/23,14:52:04,08,09,1, 11.9,1,1, 4.556, 10534.110, 367.522, 52877.848 24/03/23,14:52:04,09,09,1, 11.9,1,1, 4.556, 10534.116, 367.527, 52877.865 24/03/23,14:52:04,10,09,1, 11.9,1,1, 4.556, 10534.132, 367.524, 52877.848 24/03/23,14:52:04,11,09,1, 11.9,1,1, 4.556, 10534.132, 367.498, 52877.820 24/03/23,14:52:04,12,09,1, 11.9,1,1, 4.556, 10534.142, 367.503, 52877.843 24/03/23,14:52:04,13,09,1, 11.9,1,1, 4.556, 10534.107, 367.532, 52877.802 24/03/23,14:52:04,14,09,1, 11.9,1,1, 4.556, 10534.144, 367.486, 52877.811 24/03/23,14:52:04,15,09,1, 11.9,1,1, 4.556, 10534.153, 367.513, 52877.799 24/03/23,14:52:04,16,09,1, 11.9,1,1, 4.556, 10534.145, 367.502, 52877.842 24/03/23,14:52:04,17,09,1, 11.9,1,1, 4.556, 10534.146, 367.482, 52877.804 24/03/23,14:52:04,18,09,1, 11.9,1,1, 4.556, 10534.150, 367.484, 52877.798 24/03/23,14:52:04,19,09,1, 11.9,1,1, 4.556, 10534.160, 367.475, 52877.948 24/03/23,14:52:05,00,09,1, 11.8,1,1, 4.554, 10534.153, 367.475, 52877.948 24/03/23,14:52:05,01,09,1, 11.8,1,1, 4.554, 10534.146, 367.472, 52877.788 24/03/23,14:52:05,02,09,1, 11.8,1,1, 4.554, 10534.154, 367.501, 52877.801 24/03/23,14:52:05,03,09,1, 11.8,1,1, 4.554, 10534.176, 367.481, 52877.813 24/03/23,14:52:05,04,09,1, 11.8,1,1, 4.554, 10534.131, 367.475, 52877.772 24/03/23,14:52:05,05,09,1, 11.8,1,1, 4.554, 10534.162, 367.459, 52877.741 24/03/23,14:52:05,06,09,1, 11.8,1,1, 4.554, 10534.137, 367.487, 52877.793 24/03/23,14:52:05,07,09,1, 11.8,1,1, 4.554, 10534.158, 367.465, 52877.767 24/03/23,14:52:05,08,09,1, 11.8,1,1, 4.554, 10534.191, 367.464, 52877.789 24/03/23,14:52:05,09,09,1, 11.8,1,1, 4.554, 10534.167, 367.461, 52877.800 24/03/23,14:52:05,10,09,1, 11.8,1,1, 4.554, 10534.155, 367.457, 52877.774 24/03/23,14:52:05,11,09,1, 11.8,1,1, 4.554, 10534.211, 367.467, 52877.839 24/03/23,14:52:05,12,09,1, 11.8,1,1, 4.554, 10534.171, 367.491, 52877.845 24/03/23,14:52:05,13,09,1, 11.8,1,1, 4.554, 10534.203, 367.483, 52877.821 24/03/23,14:52:05,14,09,1, 11.8,1,1, 4.554, 10534.170, 367.451, 52877.815 24/03/23,14:52:05,15,09,1, 11.8,1,1, 4.554, 10534.191, 367.433, 52877.797 24/03/23,14:52:05,16,09,1, 11.8,1,1, 4.554, 10534.180, 367.438, 52877.826 24/03/23,14:52:05,17,09,1, 11.8,1,1, 4.554, 10534.177, 367.437, 52877.747 24/03/23,14:52:05,18,09,1, 11.8,1,1, 4.554, 10534.207, 367.441, 52877.778 24/03/23,14:52:05,19,09,1, 11.8,1,1, 4.554, 10534.202, 367.499, 52877.797 24/03/23,14:52:06,00,09,1, 11.9,1,1, 4.554, 10534.195, 367.499, 52877.797 24/03/23,14:52:06,01,09,1, 11.9,1,1, 4.554, 10534.181, 367.449, 52877.725 24/03/23,14:52:06,02,09,1, 11.9,1,1, 4.554, 10534.166, 367.446, 52877.767 24/03/23,14:52:06,03,09,1, 11.9,1,1, 4.554, 10534.209, 367.450, 52877.774 24/03/23,14:52:06,04,09,1, 11.9,1,1, 4.554, 10534.195, 367.441, 52877.782 24/03/23,14:52:06,05,09,1, 11.9,1,1, 4.554, 10534.214, 367.418, 52877.742 24/03/23,14:52:06,06,09,1, 11.9,1,1, 4.554, 10534.214, 367.431, 52877.772 24/03/23,14:52:06,07,09,1, 11.9,1,1, 4.554, 10534.218, 367.425, 52877.745 24/03/23,14:52:06,08,09,1, 11.9,1,1, 4.554, 10534.214, 367.422, 52877.809 24/03/23,14:52:06,09,09,1, 11.9,1,1, 4.554, 10534.227, 367.440, 52877.794 24/03/23,14:52:06,10,09,1, 11.9,1,1, 4.554, 10534.234, 367.463, 52877.777 24/03/23,14:52:06,11,09,1, 11.9,1,1, 4.554, 10534.202, 367.421, 52877.760 24/03/23,14:52:06,12,09,1, 11.9,1,1, 4.554, 10534.215, 367.402, 52877.752 24/03/23,14:52:06,13,09,1, 11.9,1,1, 4.554, 10534.223, 367.428, 52877.745 24/03/23,14:52:06,14,09,1, 11.9,1,1, 4.554, 10534.214, 367.408, 52877.754 24/03/23,14:52:06,15,09,1, 11.9,1,1, 4.554, 10534.240, 367.408, 52877.742 24/03/23,14:52:06,16,09,1, 11.9,1,1, 4.554, 10534.241, 367.435, 52877.754 24/03/23,14:52:06,17,09,1, 11.9,1,1, 4.554, 10534.243, 367.435, 52877.738 24/03/23,14:52:06,18,09,1, 11.9,1,1, 4.554, 10534.240, 367.412, 52877.685 24/03/23,14:52:06,19,09,1, 11.9,1,1, 4.554, 10534.237, 367.396, 52877.681 24/03/23,14:52:07,00,11,1, 11.9,1,1, 4.552, 10534.236, 367.396, 52877.681 24/03/23,14:52:07,01,11,1, 11.9,1,1, 4.552, 10534.271, 367.400, 52877.667 24/03/23,14:52:07,02,11,1, 11.9,1,1, 4.552, 10534.236, 367.373, 52877.702 24/03/23,14:52:07,03,11,1, 11.9,1,1, 4.552, 10534.236, 367.417, 52877.705 24/03/23,14:52:07,04,11,1, 11.9,1,1, 4.552, 10534.267, 367.419, 52877.744 24/03/23,14:52:07,05,11,1, 11.9,1,1, 4.552, 10534.280, 367.382, 52877.686 24/03/23,14:52:07,06,11,1, 11.9,1,1, 4.552, 10534.270, 367.391, 52877.695 24/03/23,14:52:07,07,11,1, 11.9,1,1, 4.552, 10534.279, 367.393, 52877.717 24/03/23,14:52:07,08,11,1, 11.9,1,1, 4.552, 10534.284, 367.377, 52877.702 24/03/23,14:52:07,09,11,1, 11.9,1,1, 4.552, 10534.253, 367.381, 52877.702 24/03/23,14:52:07,10,11,1, 11.9,1,1, 4.552, 10534.309, 367.378, 52877.657 24/03/23,14:52:07,11,11,1, 11.9,1,1, 4.552, 10534.318, 367.396, 52877.718 24/03/23,14:52:07,12,11,1, 11.9,1,1, 4.552, 10534.306, 367.364, 52877.683 24/03/23,14:52:07,13,11,1, 11.9,1,1, 4.552, 10534.309, 367.377, 52877.691 24/03/23,14:52:07,14,11,1, 11.9,1,1, 4.552, 10534.300, 367.391, 52877.656 24/03/23,14:52:07,15,11,1, 11.9,1,1, 4.552, 10534.317, 367.348, 52877.681 24/03/23,14:52:07,16,11,1, 11.9,1,1, 4.552, 10534.300, 367.344, 52877.682 24/03/23,14:52:07,17,11,1, 11.9,1,1, 4.552, 10534.305, 367.330, 52877.710 24/03/23,14:52:07,18,11,1, 11.9,1,1, 4.552, 10534.314, 367.339, 52877.697 24/03/23,14:52:07,19,11,1, 11.9,1,1, 4.552, 10534.334, 367.307, 52877.666 24/03/23,14:52:08,00,11,1, 11.9,1,1, 4.553, 10534.328, 367.307, 52877.666 24/03/23,14:52:08,01,11,1, 11.9,1,1, 4.553, 10534.335, 367.380, 52877.751 24/03/23,14:52:08,02,11,1, 11.9,1,1, 4.553, 10534.316, 367.365, 52877.713 24/03/23,14:52:08,03,11,1, 11.9,1,1, 4.553, 10534.324, 367.338, 52877.694 24/03/23,14:52:08,04,11,1, 11.9,1,1, 4.553, 10534.341, 367.345, 52877.712 24/03/23,14:52:08,05,11,1, 11.9,1,1, 4.553, 10534.346, 367.336, 52877.703 24/03/23,14:52:08,06,11,1, 11.9,1,1, 4.553, 10534.338, 367.311, 52877.675 24/03/23,14:52:08,07,11,1, 11.9,1,1, 4.553, 10534.358, 367.341, 52877.669 24/03/23,14:52:08,08,11,1, 11.9,1,1, 4.553, 10534.363, 367.343, 52877.614 24/03/23,14:52:08,09,11,1, 11.9,1,1, 4.553, 10534.358, 367.359, 52877.733 24/03/23,14:52:08,10,11,1, 11.9,1,1, 4.553, 10534.352, 367.339, 52877.678 24/03/23,14:52:08,11,11,1, 11.9,1,1, 4.553, 10534.349, 367.363, 52877.664 24/03/23,14:52:08,12,11,1, 11.9,1,1, 4.553, 10534.360, 367.316, 52877.670 24/03/23,14:52:08,13,11,1, 11.9,1,1, 4.553, 10534.391, 367.326, 52877.730 24/03/23,14:52:08,14,11,1, 11.9,1,1, 4.553, 10534.361, 367.304, 52877.624 24/03/23,14:52:08,15,11,1, 11.9,1,1, 4.553, 10534.381, 367.329, 52877.645 24/03/23,14:52:08,16,11,1, 11.9,1,1, 4.553, 10534.358, 367.333, 52877.642 24/03/23,14:52:08,17,11,1, 11.9,1,1, 4.553, 10534.387, 367.352, 52877.641 24/03/23,14:52:08,18,11,1, 11.9,1,1, 4.553, 10534.404, 367.323, 52877.677 24/03/23,14:52:08,19,11,1, 11.9,1,1, 4.553, 10534.412, 367.330, 52877.650 24/03/23,14:52:09,00,10,1, 11.9,1,1, 4.555, 10534.412, 367.330, 52877.650 24/03/23,14:52:09,01,10,1, 11.9,1,1, 4.555, 10534.403, 367.295, 52877.685 24/03/23,14:52:09,02,10,1, 11.9,1,1, 4.555, 10534.398, 367.280, 52877.637 24/03/23,14:52:09,03,10,1, 11.9,1,1, 4.555, 10534.420, 367.278, 52877.625 24/03/23,14:52:09,04,10,1, 11.9,1,1, 4.555, 10534.409, 367.285, 52877.633 24/03/23,14:52:09,05,10,1, 11.9,1,1, 4.555, 10534.424, 367.303, 52877.645 24/03/23,14:52:09,06,10,1, 11.9,1,1, 4.555, 10534.408, 367.313, 52877.633 24/03/23,14:52:09,07,10,1, 11.9,1,1, 4.555, 10534.421, 367.265, 52877.455 24/03/23,14:52:09,08,10,1, 11.9,1,1, 4.555, 10534.431, 367.274, 52877.582 24/03/23,14:52:09,09,10,1, 11.9,1,1, 4.555, 10534.415, 367.299, 52877.597 24/03/23,14:52:09,10,10,1, 11.9,1,1, 4.555, 10534.401, 367.270, 52877.586 24/03/23,14:52:09,11,10,1, 11.9,1,1, 4.555, 10534.430, 367.257, 52877.605 24/03/23,14:52:09,12,10,1, 11.9,1,1, 4.555, 10534.422, 367.284, 52877.630 24/03/23,14:52:09,13,10,1, 11.9,1,1, 4.555, 10534.445, 367.268, 52877.561 24/03/23,14:52:09,14,10,1, 11.9,1,1, 4.555, 10534.443, 367.270, 52877.594 24/03/23,14:52:09,15,10,1, 11.9,1,1, 4.555, 10534.478, 367.275, 52877.615 24/03/23,14:52:09,16,10,1, 11.9,1,1, 4.555, 10534.450, 367.263, 52877.601 24/03/23,14:52:09,17,10,1, 11.9,1,1, 4.555, 10534.451, 367.235, 52877.557 24/03/23,14:52:09,18,10,1, 11.9,1,1, 4.555, 10534.451, 367.222, 52877.591 24/03/23,14:52:09,19,10,1, 11.9,1,1, 4.555, 10534.458, 367.257, 52877.594 24/03/23,14:52:10,00,11,1, 11.8,1,1, 4.557, 10534.453, 367.257, 52877.594 24/03/23,14:52:10,01,11,1, 11.8,1,1, 4.557, 10534.456, 367.232, 52877.559 24/03/23,14:52:10,02,11,1, 11.8,1,1, 4.557, 10534.494, 367.260, 52877.665 24/03/23,14:52:10,03,11,1, 11.8,1,1, 4.557, 10534.467, 367.265, 52877.607 24/03/23,14:52:10,04,11,1, 11.8,1,1, 4.557, 10534.484, 367.235, 52877.693 24/03/23,14:52:10,05,11,1, 11.8,1,1, 4.557, 10534.498, 367.212, 52877.623 24/03/23,14:52:10,06,11,1, 11.8,1,1, 4.557, 10534.482, 367.237, 52877.621 24/03/23,14:52:10,07,11,1, 11.8,1,1, 4.557, 10534.482, 367.184, 52877.598 24/03/23,14:52:10,08,11,1, 11.8,1,1, 4.557, 10534.480, 367.198, 52877.589 24/03/23,14:52:10,09,11,1, 11.8,1,1, 4.557, 10534.508, 367.226, 52877.575 24/03/23,14:52:10,10,11,1, 11.8,1,1, 4.557, 10534.496, 367.221, 52877.644 24/03/23,14:52:10,11,11,1, 11.8,1,1, 4.557, 10534.510, 367.225, 52877.531 24/03/23,14:52:10,12,11,1, 11.8,1,1, 4.557, 10534.552, 367.225, 52877.570 24/03/23,14:52:10,13,11,1, 11.8,1,1, 4.557, 10534.532, 367.208, 52877.558 24/03/23,14:52:10,14,11,1, 11.8,1,1, 4.557, 10534.526, 367.199, 52877.569 24/03/23,14:52:10,15,11,1, 11.8,1,1, 4.557, 10534.545, 367.190, 52877.566 24/03/23,14:52:10,16,11,1, 11.8,1,1, 4.557, 10534.529, 367.189, 52877.596 24/03/23,14:52:10,17,11,1, 11.8,1,1, 4.557, 10534.555, 367.195, 52877.610 24/03/23,14:52:10,18,11,1, 11.8,1,1, 4.557, 10534.551, 367.215, 52877.585 24/03/23,14:52:10,19,11,1, 11.8,1,1, 4.557, 10534.564, 367.228, 52877.608 24/03/23,14:52:11,00,09,1, 11.9,1,1, 4.557, 10534.562, 367.228, 52877.608 24/03/23,14:52:11,01,09,1, 11.9,1,1, 4.557, 10534.538, 367.192, 52877.594 24/03/23,14:52:11,02,09,1, 11.9,1,1, 4.557, 10534.555, 367.180, 52877.594 24/03/23,14:52:11,03,09,1, 11.9,1,1, 4.557, 10534.568, 367.183, 52877.589 24/03/23,14:52:11,04,09,1, 11.9,1,1, 4.557, 10534.556, 367.168, 52877.546 24/03/23,14:52:11,05,09,1, 11.9,1,1, 4.557, 10534.567, 367.146, 52877.529 24/03/23,14:52:11,06,09,1, 11.9,1,1, 4.557, 10534.579, 367.179, 52877.532 24/03/23,14:52:11,07,09,1, 11.9,1,1, 4.557, 10534.570, 367.182, 52877.541 24/03/23,14:52:11,08,09,1, 11.9,1,1, 4.557, 10534.592, 367.178, 52877.546 24/03/23,14:52:11,09,09,1, 11.9,1,1, 4.557, 10534.598, 367.179, 52877.584 24/03/23,14:52:11,10,09,1, 11.9,1,1, 4.557, 10534.586, 367.176, 52877.576 24/03/23,14:52:11,11,09,1, 11.9,1,1, 4.557, 10534.577, 367.141, 52877.538 24/03/23,14:52:11,12,09,1, 11.9,1,1, 4.557, 10534.582, 367.128, 52877.523 24/03/23,14:52:11,13,09,1, 11.9,1,1, 4.557, 10534.593, 367.155, 52877.545 24/03/23,14:52:11,14,09,1, 11.9,1,1, 4.557, 10534.623, 367.152, 52877.534 24/03/23,14:52:11,15,09,1, 11.9,1,1, 4.557, 10534.611, 367.147, 52877.520 24/03/23,14:52:11,16,09,1, 11.9,1,1, 4.557, 10534.633, 367.165, 52877.536 24/03/23,14:52:11,17,09,1, 11.9,1,1, 4.557, 10534.633, 367.162, 52877.522 24/03/23,14:52:11,18,09,1, 11.9,1,1, 4.557, 10534.616, 367.116, 52877.494 24/03/23,14:52:11,19,09,1, 11.9,1,1, 4.557, 10534.618, 367.116, 52877.509 24/03/23,14:52:12,00,10,1, 11.9,1,1, 4.556, 10534.612, 367.116, 52877.509 24/03/23,14:52:12,01,10,1, 11.9,1,1, 4.556, 10534.612, 367.121, 52877.473 24/03/23,14:52:12,02,10,1, 11.9,1,1, 4.556, 10534.639, 367.116, 52877.449 24/03/23,14:52:12,03,10,1, 11.9,1,1, 4.556, 10534.639, 367.129, 52877.470 24/03/23,14:52:12,04,10,1, 11.9,1,1, 4.556, 10534.626, 367.132, 52877.514 24/03/23,14:52:12,05,10,1, 11.9,1,1, 4.556, 10534.656, 367.116, 52877.477 24/03/23,14:52:12,06,10,1, 11.9,1,1, 4.556, 10534.657, 367.093, 52877.521 24/03/23,14:52:12,07,10,1, 11.9,1,1, 4.556, 10534.664, 367.111, 52877.500 24/03/23,14:52:12,08,10,1, 11.9,1,1, 4.556, 10534.640, 367.094, 52877.484 24/03/23,14:52:12,09,10,1, 11.9,1,1, 4.556, 10534.682, 367.070, 52877.520 24/03/23,14:52:12,10,10,1, 11.9,1,1, 4.556, 10534.671, 367.105, 52877.480 24/03/23,14:52:12,11,10,1, 11.9,1,1, 4.556, 10534.661, 367.079, 52877.473 24/03/23,14:52:12,12,10,1, 11.9,1,1, 4.556, 10534.663, 367.091, 52877.515 24/03/23,14:52:12,13,10,1, 11.9,1,1, 4.556, 10534.666, 367.103, 52877.515 24/03/23,14:52:12,14,10,1, 11.9,1,1, 4.556, 10534.685, 367.096, 52877.519 24/03/23,14:52:12,15,10,1, 11.9,1,1, 4.556, 10534.684, 367.051, 52877.486 24/03/23,14:52:12,16,10,1, 11.9,1,1, 4.556, 10534.691, 367.063, 52877.487 24/03/23,14:52:12,17,10,1, 11.9,1,1, 4.556, 10534.678, 367.062, 52877.479 24/03/23,14:52:12,18,10,1, 11.9,1,1, 4.556, 10534.684, 367.056, 52877.452 24/03/23,14:52:12,19,10,1, 11.9,1,1, 4.556, 10534.708, 367.040, 52877.424 24/03/23,14:52:13,00,10,1, 11.9,1,1, 4.555, 10534.704, 367.040, 52877.424 24/03/23,14:52:13,01,10,1, 11.9,1,1, 4.555, 10534.724, 367.084, 52877.484 24/03/23,14:52:13,02,10,1, 11.9,1,1, 4.555, 10534.715, 367.078, 52877.485 24/03/23,14:52:13,03,10,1, 11.9,1,1, 4.555, 10534.706, 367.041, 52877.485 24/03/23,14:52:13,04,10,1, 11.9,1,1, 4.555, 10534.741, 367.061, 52877.608 24/03/23,14:52:13,05,10,1, 11.9,1,1, 4.555, 10534.692, 367.051, 52877.493 24/03/23,14:52:13,06,10,1, 11.9,1,1, 4.555, 10534.712, 367.031, 52877.531 24/03/23,14:52:13,07,10,1, 11.9,1,1, 4.555, 10534.732, 367.044, 52877.521 24/03/23,14:52:13,08,10,1, 11.9,1,1, 4.555, 10534.753, 367.039, 52877.533 24/03/23,14:52:13,09,10,1, 11.9,1,1, 4.555, 10534.735, 367.051, 52877.473 24/03/23,14:52:13,10,10,1, 11.9,1,1, 4.555, 10534.770, 367.039, 52877.484 24/03/23,14:52:13,11,10,1, 11.9,1,1, 4.555, 10534.761, 367.040, 52877.469 24/03/23,14:52:13,12,10,1, 11.9,1,1, 4.555, 10534.754, 367.023, 52877.483 24/03/23,14:52:13,13,10,1, 11.9,1,1, 4.555, 10534.761, 366.984, 52877.426 24/03/23,14:52:13,14,10,1, 11.9,1,1, 4.555, 10534.768, 367.007, 52877.476 24/03/23,14:52:13,15,10,1, 11.9,1,1, 4.555, 10534.758, 367.003, 52877.469 24/03/23,14:52:13,16,10,1, 11.9,1,1, 4.555, 10534.766, 367.006, 52877.467 24/03/23,14:52:13,17,10,1, 11.9,1,1, 4.555, 10534.774, 367.029, 52877.500 24/03/23,14:52:13,18,10,1, 11.9,1,1, 4.555, 10534.804, 367.028, 52877.497 24/03/23,14:52:13,19,10,1, 11.9,1,1, 4.555, 10534.788, 367.005, 52877.486 24/03/23,14:52:14,00,09,1, 11.9,1,1, 4.555, 10534.787, 367.005, 52877.486 24/03/23,14:52:14,01,09,1, 11.9,1,1, 4.555, 10534.795, 367.003, 52877.460 24/03/23,14:52:14,02,09,1, 11.9,1,1, 4.555, 10534.801, 366.960, 52877.471 24/03/23,14:52:14,03,09,1, 11.9,1,1, 4.555, 10534.815, 366.986, 52877.464 24/03/23,14:52:14,04,09,1, 11.9,1,1, 4.555, 10534.823, 366.989, 52877.467 24/03/23,14:52:14,05,09,1, 11.9,1,1, 4.555, 10534.828, 366.999, 52877.461 24/03/23,14:52:14,06,09,1, 11.9,1,1, 4.555, 10534.823, 367.002, 52877.443 24/03/23,14:52:14,07,09,1, 11.9,1,1, 4.555, 10534.812, 366.999, 52877.471 24/03/23,14:52:14,08,09,1, 11.9,1,1, 4.555, 10534.840, 367.007, 52877.473 24/03/23,14:52:14,09,09,1, 11.9,1,1, 4.555, 10534.825, 366.983, 52877.425 24/03/23,14:52:14,10,09,1, 11.9,1,1, 4.555, 10534.839, 366.988, 52877.442 24/03/23,14:52:14,11,09,1, 11.9,1,1, 4.555, 10534.834, 366.983, 52877.441 24/03/23,14:52:14,12,09,1, 11.9,1,1, 4.555, 10534.853, 366.998, 52877.476 24/03/23,14:52:14,13,09,1, 11.9,1,1, 4.555, 10534.866, 366.968, 52877.445 24/03/23,14:52:14,14,09,1, 11.9,1,1, 4.555, 10534.849, 366.981, 52877.454 24/03/23,14:52:14,15,09,1, 11.9,1,1, 4.555, 10534.890, 366.974, 52877.462 24/03/23,14:52:14,16,09,1, 11.9,1,1, 4.555, 10534.885, 366.966, 52877.432 24/03/23,14:52:14,17,09,1, 11.9,1,1, 4.555, 10534.880, 366.950, 52877.421 24/03/23,14:52:14,18,09,1, 11.9,1,1, 4.555, 10534.891, 366.945, 52877.434 24/03/23,14:52:14,19,09,1, 11.9,1,1, 4.555, 10534.887, 366.950, 52877.405 24/03/23,14:52:15,00,09,1, 11.8,1,1, 4.559, 10534.879, 366.950, 52877.405 24/03/23,14:52:15,01,09,1, 11.8,1,1, 4.559, 10534.927, 366.949, 52877.441 24/03/23,14:52:15,02,09,1, 11.8,1,1, 4.559, 10534.901, 366.965, 52877.453 24/03/23,14:52:15,03,09,1, 11.8,1,1, 4.559, 10534.913, 366.955, 52877.409 24/03/23,14:52:15,04,09,1, 11.8,1,1, 4.559, 10534.903, 366.940, 52877.389 24/03/23,14:52:15,05,09,1, 11.8,1,1, 4.559, 10534.926, 366.964, 52877.408 24/03/23,14:52:15,06,09,1, 11.8,1,1, 4.559, 10534.928, 366.942, 52877.408 24/03/23,14:52:15,07,09,1, 11.8,1,1, 4.559, 10534.948, 366.919, 52877.404 24/03/23,14:52:15,08,09,1, 11.8,1,1, 4.559, 10534.925, 366.927, 52877.393 24/03/23,14:52:15,09,09,1, 11.8,1,1, 4.559, 10534.925, 366.959, 52877.429 24/03/23,14:52:15,10,09,1, 11.8,1,1, 4.559, 10534.955, 366.944, 52877.405 24/03/23,14:52:15,11,09,1, 11.8,1,1, 4.559, 10534.942, 366.916, 52877.412 24/03/23,14:52:15,12,09,1, 11.8,1,1, 4.559, 10534.965, 366.943, 52877.405 24/03/23,14:52:15,13,09,1, 11.8,1,1, 4.559, 10534.952, 366.911, 52877.389 24/03/23,14:52:15,14,09,1, 11.8,1,1, 4.559, 10534.995, 366.907, 52877.398 24/03/23,14:52:15,15,09,1, 11.8,1,1, 4.559, 10534.972, 366.894, 52877.400 24/03/23,14:52:15,16,09,1, 11.8,1,1, 4.559, 10534.972, 366.892, 52877.392 24/03/23,14:52:15,17,09,1, 11.8,1,1, 4.559, 10534.974, 366.899, 52877.401 24/03/23,14:52:15,18,09,1, 11.8,1,1, 4.559, 10534.974, 366.911, 52877.372 24/03/23,14:52:15,19,09,1, 11.8,1,1, 4.559, 10534.986, 366.916, 52877.384 24/03/23,14:52:16,00,10,1, 11.8,1,1, 4.554, 10534.979, 366.916, 52877.384 24/03/23,14:52:16,01,10,1, 11.8,1,1, 4.554, 10534.996, 366.899, 52877.390 24/03/23,14:52:16,02,10,1, 11.8,1,1, 4.554, 10534.985, 366.875, 52877.369 24/03/23,14:52:16,03,10,1, 11.8,1,1, 4.554, 10534.990, 366.878, 52877.369 24/03/23,14:52:16,04,10,1, 11.8,1,1, 4.554, 10535.002, 366.881, 52877.378 24/03/23,14:52:16,05,10,1, 11.8,1,1, 4.554, 10535.039, 366.886, 52877.394 24/03/23,14:52:16,06,10,1, 11.8,1,1, 4.554, 10535.027, 366.908, 52877.396 24/03/23,14:52:16,07,10,1, 11.8,1,1, 4.554, 10535.010, 366.893, 52877.411 24/03/23,14:52:16,08,10,1, 11.8,1,1, 4.554, 10535.013, 366.873, 52877.384 24/03/23,14:52:16,09,10,1, 11.8,1,1, 4.554, 10535.014, 366.856, 52877.405 24/03/23,14:52:16,10,10,1, 11.8,1,1, 4.554, 10535.010, 366.866, 52877.367 24/03/23,14:52:16,11,10,1, 11.8,1,1, 4.554, 10535.036, 366.850, 52877.395 24/03/23,14:52:16,12,10,1, 11.8,1,1, 4.554, 10535.038, 366.867, 52877.389 24/03/23,14:52:16,13,10,1, 11.8,1,1, 4.554, 10535.028, 366.864, 52877.369 24/03/23,14:52:16,14,10,1, 11.8,1,1, 4.554, 10535.033, 366.844, 52877.368 24/03/23,14:52:16,15,10,1, 11.8,1,1, 4.554, 10535.041, 366.862, 52877.399 24/03/23,14:52:16,16,10,1, 11.8,1,1, 4.554, 10535.071, 366.873, 52877.413 24/03/23,14:52:16,17,10,1, 11.8,1,1, 4.554, 10535.043, 366.860, 52877.492 24/03/23,14:52:16,18,10,1, 11.8,1,1, 4.554, 10535.045, 366.860, 52877.345 24/03/23,14:52:16,19,10,1, 11.8,1,1, 4.554, 10535.048, 366.856, 52877.357 24/03/23,14:52:17,00,10,1, 11.8,1,1, 4.554, 10535.046, 366.856, 52877.357 24/03/23,14:52:17,01,10,1, 11.8,1,1, 4.554, 10535.068, 366.813, 52877.353 24/03/23,14:52:17,02,10,1, 11.8,1,1, 4.554, 10535.076, 366.831, 52877.315 24/03/23,14:52:17,03,10,1, 11.8,1,1, 4.554, 10535.077, 366.858, 52877.377 24/03/23,14:52:17,04,10,1, 11.8,1,1, 4.554, 10535.079, 366.852, 52877.372 24/03/23,14:52:17,05,10,1, 11.8,1,1, 4.554, 10535.119, 366.846, 52877.356 24/03/23,14:52:17,06,10,1, 11.8,1,1, 4.554, 10535.101, 366.854, 52877.371 24/03/23,14:52:17,07,10,1, 11.8,1,1, 4.554, 10535.098, 366.834, 52877.354 24/03/23,14:52:17,08,10,1, 11.8,1,1, 4.554, 10535.103, 366.803, 52877.336 24/03/23,14:52:17,09,10,1, 11.8,1,1, 4.554, 10535.113, 366.805, 52877.338 24/03/23,14:52:17,10,10,1, 11.8,1,1, 4.554, 10535.105, 366.821, 52877.318 24/03/23,14:52:17,11,10,1, 11.8,1,1, 4.554, 10535.116, 366.823, 52877.331 24/03/23,14:52:17,12,10,1, 11.8,1,1, 4.554, 10535.139, 366.806, 52877.336 24/03/23,14:52:17,13,10,1, 11.8,1,1, 4.554, 10535.153, 366.817, 52877.328 24/03/23,14:52:17,14,10,1, 11.8,1,1, 4.554, 10535.090, 366.825, 52877.382 24/03/23,14:52:17,15,10,1, 11.8,1,1, 4.554, 10535.133, 366.791, 52877.376 24/03/23,14:52:17,16,10,1, 11.8,1,1, 4.554, 10535.120, 366.789, 52877.275 24/03/23,14:52:17,17,10,1, 11.8,1,1, 4.554, 10535.180, 366.797, 52877.287 24/03/23,14:52:17,18,10,1, 11.8,1,1, 4.554, 10535.151, 366.784, 52877.262 24/03/23,14:52:17,19,10,1, 11.8,1,1, 4.554, 10535.159, 366.795, 52877.303 24/03/23,14:52:18,00,09,1, 11.8,1,1, 4.556, 10535.154, 366.795, 52877.303 24/03/23,14:52:18,01,09,1, 11.8,1,1, 4.556, 10535.170, 366.778, 52877.307 24/03/23,14:52:18,02,09,1, 11.8,1,1, 4.556, 10535.158, 366.793, 52877.308 24/03/23,14:52:18,03,09,1, 11.8,1,1, 4.556, 10535.198, 366.812, 52877.352 24/03/23,14:52:18,04,09,1, 11.8,1,1, 4.556, 10535.172, 366.780, 52877.341 24/03/23,14:52:18,05,09,1, 11.8,1,1, 4.556, 10535.169, 366.756, 52877.310 24/03/23,14:52:18,06,09,1, 11.8,1,1, 4.556, 10535.187, 366.768, 52877.328 24/03/23,14:52:18,07,09,1, 11.8,1,1, 4.556, 10535.193, 366.765, 52877.302 24/03/23,14:52:18,08,09,1, 11.8,1,1, 4.556, 10535.192, 366.771, 52877.298 24/03/23,14:52:18,09,09,1, 11.8,1,1, 4.556, 10535.199, 366.773, 52877.287 24/03/23,14:52:18,10,09,1, 11.8,1,1, 4.556, 10535.234, 366.769, 52877.247 24/03/23,14:52:18,11,09,1, 11.8,1,1, 4.556, 10535.214, 366.772, 52877.316 24/03/23,14:52:18,12,09,1, 11.8,1,1, 4.556, 10535.217, 366.733, 52877.261 24/03/23,14:52:18,13,09,1, 11.8,1,1, 4.556, 10535.198, 366.763, 52877.308 24/03/23,14:52:18,14,09,1, 11.8,1,1, 4.556, 10535.236, 366.745, 52877.269 24/03/23,14:52:18,15,09,1, 11.8,1,1, 4.556, 10535.252, 366.740, 52877.287 24/03/23,14:52:18,16,09,1, 11.8,1,1, 4.556, 10535.249, 366.759, 52877.306 24/03/23,14:52:18,17,09,1, 11.8,1,1, 4.556, 10535.219, 366.772, 52877.320 24/03/23,14:52:18,18,09,1, 11.8,1,1, 4.556, 10535.249, 366.758, 52877.292 24/03/23,14:52:18,19,09,1, 11.8,1,1, 4.556, 10535.237, 366.746, 52877.295 24/03/23,14:52:19,00,10,1, 12.0,1,1, 4.557, 10535.229, 366.746, 52877.295 24/03/23,14:52:19,01,10,1, 12.0,1,1, 4.557, 10535.269, 366.760, 52877.317 24/03/23,14:52:19,02,10,1, 12.0,1,1, 4.557, 10535.260, 366.724, 52877.261 24/03/23,14:52:19,03,10,1, 12.0,1,1, 4.557, 10535.256, 366.730, 52877.313 24/03/23,14:52:19,04,10,1, 12.0,1,1, 4.557, 10535.270, 366.739, 52877.249 24/03/23,14:52:19,05,10,1, 12.0,1,1, 4.557, 10535.270, 366.726, 52877.243 24/03/23,14:52:19,06,10,1, 12.0,1,1, 4.557, 10535.289, 366.717, 52877.233 24/03/23,14:52:19,07,10,1, 12.0,1,1, 4.557, 10535.277, 366.722, 52877.265 24/03/23,14:52:19,08,10,1, 12.0,1,1, 4.557, 10535.287, 366.726, 52877.284 24/03/23,14:52:19,09,10,1, 12.0,1,1, 4.557, 10535.290, 366.709, 52877.274 24/03/23,14:52:19,10,10,1, 12.0,1,1, 4.557, 10535.315, 366.697, 52877.271 24/03/23,14:52:19,11,10,1, 12.0,1,1, 4.557, 10535.297, 366.720, 52877.275 24/03/23,14:52:19,12,10,1, 12.0,1,1, 4.557, 10535.294, 366.700, 52877.257 24/03/23,14:52:19,13,10,1, 12.0,1,1, 4.557, 10535.316, 366.720, 52877.268 24/03/23,14:52:19,14,10,1, 12.0,1,1, 4.557, 10535.339, 366.724, 52877.281 24/03/23,14:52:19,15,10,1, 12.0,1,1, 4.557, 10535.334, 366.723, 52877.268 24/03/23,14:52:19,16,10,1, 12.0,1,1, 4.557, 10535.325, 366.700, 52877.260 24/03/23,14:52:19,17,10,1, 12.0,1,1, 4.557, 10535.324, 366.699, 52877.264 24/03/23,14:52:19,18,10,1, 12.0,1,1, 4.557, 10535.323, 366.715, 52877.250 24/03/23,14:52:19,19,10,1, 12.0,1,1, 4.557, 10535.330, 366.680, 52877.224 24/03/23,14:52:20,00,10,1, 11.9,1,1, 4.555, 10535.330, 366.680, 52877.224 24/03/23,14:52:20,01,10,1, 11.9,1,1, 4.555, 10535.374, 366.700, 52877.281 24/03/23,14:52:20,02,10,1, 11.9,1,1, 4.555, 10535.383, 366.713, 52877.287 24/03/23,14:52:20,03,10,1, 11.9,1,1, 4.555, 10535.387, 366.700, 52877.243 24/03/23,14:52:20,04,10,1, 11.9,1,1, 4.555, 10535.383, 366.703, 52877.258 24/03/23,14:52:20,05,10,1, 11.9,1,1, 4.555, 10535.392, 366.684, 52877.248 24/03/23,14:52:20,06,10,1, 11.9,1,1, 4.555, 10535.375, 366.664, 52877.271 24/03/23,14:52:20,07,10,1, 11.9,1,1, 4.555, 10535.373, 366.660, 52877.264 24/03/23,14:52:20,08,10,1, 11.9,1,1, 4.555, 10535.379, 366.667, 52877.205 24/03/23,14:52:20,09,10,1, 11.9,1,1, 4.555, 10535.387, 366.672, 52877.226 24/03/23,14:52:20,10,10,1, 11.9,1,1, 4.555, 10535.405, 366.670, 52877.248 24/03/23,14:52:20,11,10,1, 11.9,1,1, 4.555, 10535.386, 366.698, 52877.285 24/03/23,14:52:20,12,10,1, 11.9,1,1, 4.555, 10535.418, 366.669, 52877.256 24/03/23,14:52:20,13,10,1, 11.9,1,1, 4.555, 10535.401, 366.665, 52877.245 24/03/23,14:52:20,14,10,1, 11.9,1,1, 4.555, 10535.390, 366.643, 52877.220 24/03/23,14:52:20,15,10,1, 11.9,1,1, 4.555, 10535.414, 366.652, 52877.246 24/03/23,14:52:20,16,10,1, 11.9,1,1, 4.555, 10535.404, 366.657, 52877.230 24/03/23,14:52:20,17,10,1, 11.9,1,1, 4.555, 10535.407, 366.644, 52877.228 24/03/23,14:52:20,18,10,1, 11.9,1,1, 4.555, 10535.441, 366.690, 52877.229 24/03/23,14:52:20,19,10,1, 11.9,1,1, 4.555, 10535.440, 366.671, 52877.250 24/03/23,14:52:21,00,09,1, 11.9,1,1, 4.559, 10535.438, 366.671, 52877.250 24/03/23,14:52:21,01,09,1, 11.9,1,1, 4.559, 10535.445, 366.676, 52877.260 24/03/23,14:52:21,02,09,1, 11.9,1,1, 4.559, 10535.428, 366.641, 52877.235 24/03/23,14:52:21,03,09,1, 11.9,1,1, 4.559, 10535.428, 366.637, 52877.247 24/03/23,14:52:21,04,09,1, 11.9,1,1, 4.559, 10535.471, 366.641, 52877.239 24/03/23,14:52:21,05,09,1, 11.9,1,1, 4.559, 10535.442, 366.652, 52877.252 24/03/23,14:52:21,06,09,1, 11.9,1,1, 4.559, 10535.491, 366.650, 52877.246 24/03/23,14:52:21,07,09,1, 11.9,1,1, 4.559, 10535.477, 366.614, 52877.272 24/03/23,14:52:21,08,09,1, 11.9,1,1, 4.559, 10535.488, 366.631, 52877.284 24/03/23,14:52:21,09,09,1, 11.9,1,1, 4.559, 10535.506, 366.613, 52877.265 24/03/23,14:52:21,10,09,1, 11.9,1,1, 4.559, 10535.465, 366.627, 52877.218 24/03/23,14:52:21,11,09,1, 11.9,1,1, 4.559, 10535.495, 366.637, 52877.230 24/03/23,14:52:21,12,09,1, 11.9,1,1, 4.559, 10535.509, 366.620, 52877.217 24/03/23,14:52:21,13,09,1, 11.9,1,1, 4.559, 10535.517, 366.623, 52877.192 24/03/23,14:52:21,14,09,1, 11.9,1,1, 4.559, 10535.501, 366.610, 52877.203 24/03/23,14:52:21,15,09,1, 11.9,1,1, 4.559, 10535.498, 366.630, 52877.176 24/03/23,14:52:21,16,09,1, 11.9,1,1, 4.559, 10535.521, 366.624, 52877.168 24/03/23,14:52:21,17,09,1, 11.9,1,1, 4.559, 10535.528, 366.610, 52877.200 24/03/23,14:52:21,18,09,1, 11.9,1,1, 4.559, 10535.543, 366.607, 52877.220 24/03/23,14:52:21,19,09,1, 11.9,1,1, 4.559, 10535.523, 366.633, 52877.130 24/03/23,14:52:22,00,08,1, 11.8,1,1, 4.556, 10535.522, 366.633, 52877.130 24/03/23,14:52:22,01,08,1, 11.8,1,1, 4.556, 10535.563, 366.593, 52877.204 24/03/23,14:52:22,02,08,1, 11.8,1,1, 4.556, 10535.547, 366.578, 52877.222 24/03/23,14:52:22,03,08,1, 11.8,1,1, 4.556, 10535.561, 366.600, 52877.187 24/03/23,14:52:22,04,08,1, 11.8,1,1, 4.556, 10535.537, 366.592, 52877.197 24/03/23,14:52:22,05,08,1, 11.8,1,1, 4.556, 10535.577, 366.635, 52877.225 24/03/23,14:52:22,06,08,1, 11.8,1,1, 4.556, 10535.568, 366.597, 52877.191 24/03/23,14:52:22,07,08,1, 11.8,1,1, 4.556, 10535.588, 366.580, 52877.194 24/03/23,14:52:22,08,08,1, 11.8,1,1, 4.556, 10535.558, 366.604, 52877.184 24/03/23,14:52:22,09,08,1, 11.8,1,1, 4.556, 10535.577, 366.600, 52877.213 24/03/23,14:52:22,10,08,1, 11.8,1,1, 4.556, 10535.594, 366.589, 52877.181 24/03/23,14:52:22,11,08,1, 11.8,1,1, 4.556, 10535.582, 366.597, 52877.185 24/03/23,14:52:22,12,08,1, 11.8,1,1, 4.556, 10535.608, 366.594, 52877.185 24/03/23,14:52:22,13,08,1, 11.8,1,1, 4.556, 10535.585, 366.607, 52877.201 24/03/23,14:52:22,14,08,1, 11.8,1,1, 4.556, 10535.600, 366.579, 52877.133 24/03/23,14:52:22,15,08,1, 11.8,1,1, 4.556, 10535.626, 366.577, 52877.170 24/03/23,14:52:22,16,08,1, 11.8,1,1, 4.556, 10535.619, 366.614, 52877.155 24/03/23,14:52:22,17,08,1, 11.8,1,1, 4.556, 10535.633, 366.571, 52877.145 24/03/23,14:52:22,18,08,1, 11.8,1,1, 4.556, 10535.633, 366.577, 52877.178 24/03/23,14:52:22,19,08,1, 11.8,1,1, 4.556, 10535.639, 366.568, 52877.127 24/03/23,14:52:23,00,10,1, 11.9,1,1, 4.554, 10535.638, 366.568, 52877.127 24/03/23,14:52:23,01,10,1, 11.9,1,1, 4.554, 10535.642, 366.564, 52877.139 24/03/23,14:52:23,02,10,1, 11.9,1,1, 4.554, 10535.651, 366.590, 52877.176 24/03/23,14:52:23,03,10,1, 11.9,1,1, 4.554, 10535.657, 366.588, 52877.163 24/03/23,14:52:23,04,10,1, 11.9,1,1, 4.554, 10535.671, 366.570, 52877.181 24/03/23,14:52:23,05,10,1, 11.9,1,1, 4.554, 10535.655, 366.554, 52877.134 24/03/23,14:52:23,06,10,1, 11.9,1,1, 4.554, 10535.653, 366.567, 52877.157 24/03/23,14:52:23,07,10,1, 11.9,1,1, 4.554, 10535.672, 366.536, 52877.141 24/03/23,14:52:23,08,10,1, 11.9,1,1, 4.554, 10535.682, 366.538, 52877.122 24/03/23,14:52:23,09,10,1, 11.9,1,1, 4.554, 10535.678, 366.548, 52877.121 24/03/23,14:52:23,10,10,1, 11.9,1,1, 4.554, 10535.678, 366.577, 52877.128 24/03/23,14:52:23,11,10,1, 11.9,1,1, 4.554, 10535.678, 366.523, 52877.150 24/03/23,14:52:23,12,10,1, 11.9,1,1, 4.554, 10535.698, 366.555, 52877.140 24/03/23,14:52:23,13,10,1, 11.9,1,1, 4.554, 10535.701, 366.517, 52877.122 24/03/23,14:52:23,14,10,1, 11.9,1,1, 4.554, 10535.685, 366.495, 52877.013 24/03/23,14:52:23,15,10,1, 11.9,1,1, 4.554, 10535.707, 366.518, 52877.163 24/03/23,14:52:23,16,10,1, 11.9,1,1, 4.554, 10535.737, 366.521, 52877.134 24/03/23,14:52:23,17,10,1, 11.9,1,1, 4.554, 10535.715, 366.504, 52877.129 24/03/23,14:52:23,18,10,1, 11.9,1,1, 4.554, 10535.720, 366.490, 52877.130 24/03/23,14:52:23,19,10,1, 11.9,1,1, 4.554, 10535.739, 366.524, 52877.138 24/03/23,14:52:24,00,09,1, 12.0,1,1, 4.554, 10535.738, 366.524, 52877.138 24/03/23,14:52:24,01,09,1, 12.0,1,1, 4.554, 10535.729, 366.487, 52877.119 24/03/23,14:52:24,02,09,1, 12.0,1,1, 4.554, 10535.729, 366.494, 52877.118 24/03/23,14:52:24,03,09,1, 12.0,1,1, 4.554, 10535.763, 366.500, 52877.117 24/03/23,14:52:24,04,09,1, 12.0,1,1, 4.554, 10535.738, 366.469, 52877.096 24/03/23,14:52:24,05,09,1, 12.0,1,1, 4.554, 10535.733, 366.463, 52877.067 24/03/23,14:52:24,06,09,1, 12.0,1,1, 4.554, 10535.739, 366.513, 52877.244 24/03/23,14:52:24,07,09,1, 12.0,1,1, 4.554, 10535.746, 366.502, 52877.163 24/03/23,14:52:24,08,09,1, 12.0,1,1, 4.554, 10535.755, 366.511, 52877.157 24/03/23,14:52:24,09,09,1, 12.0,1,1, 4.554, 10535.771, 366.494, 52877.118 24/03/23,14:52:24,10,09,1, 12.0,1,1, 4.554, 10535.790, 366.486, 52877.092 24/03/23,14:52:24,11,09,1, 12.0,1,1, 4.554, 10535.770, 366.460, 52877.094 24/03/23,14:52:24,12,09,1, 12.0,1,1, 4.554, 10535.787, 366.453, 52877.060 24/03/23,14:52:24,13,09,1, 12.0,1,1, 4.554, 10535.793, 366.454, 52877.048 24/03/23,14:52:24,14,09,1, 12.0,1,1, 4.554, 10535.807, 366.462, 52877.064 24/03/23,14:52:24,15,09,1, 12.0,1,1, 4.554, 10535.817, 366.453, 52877.085 24/03/23,14:52:24,16,09,1, 12.0,1,1, 4.554, 10535.810, 366.491, 52877.124 24/03/23,14:52:24,17,09,1, 12.0,1,1, 4.554, 10535.822, 366.477, 52877.101 24/03/23,14:52:24,18,09,1, 12.0,1,1, 4.554, 10535.802, 366.460, 52877.077 24/03/23,14:52:24,19,09,1, 12.0,1,1, 4.554, 10535.832, 366.453, 52877.060 24/03/23,14:52:25,00,09,1, 11.9,1,1, 4.555, 10535.830, 366.453, 52877.060 24/03/23,14:52:25,01,09,1, 11.9,1,1, 4.555, 10535.819, 366.435, 52877.042 24/03/23,14:52:25,02,09,1, 11.9,1,1, 4.555, 10535.826, 366.421, 52877.113 24/03/23,14:52:25,03,09,1, 11.9,1,1, 4.555, 10535.840, 366.443, 52877.106 24/03/23,14:52:25,04,09,1, 11.9,1,1, 4.555, 10535.849, 366.427, 52877.127 24/03/23,14:52:25,05,09,1, 11.9,1,1, 4.555, 10535.834, 366.415, 52877.034 24/03/23,14:52:25,06,09,1, 11.9,1,1, 4.555, 10535.840, 366.421, 52877.037 24/03/23,14:52:25,07,09,1, 11.9,1,1, 4.555, 10535.867, 366.449, 52877.045 24/03/23,14:52:25,08,09,1, 11.9,1,1, 4.555, 10535.849, 366.404, 52877.040 24/03/23,14:52:25,09,09,1, 11.9,1,1, 4.555, 10535.864, 366.405, 52877.038 24/03/23,14:52:25,10,09,1, 11.9,1,1, 4.555, 10535.872, 366.432, 52877.068 24/03/23,14:52:25,11,09,1, 11.9,1,1, 4.555, 10535.873, 366.407, 52877.042 24/03/23,14:52:25,12,09,1, 11.9,1,1, 4.555, 10535.861, 366.402, 52877.005 24/03/23,14:52:25,13,09,1, 11.9,1,1, 4.555, 10535.897, 366.405, 52876.964 24/03/23,14:52:25,14,09,1, 11.9,1,1, 4.555, 10535.877, 366.424, 52877.122 24/03/23,14:52:25,15,09,1, 11.9,1,1, 4.555, 10535.877, 366.388, 52877.055 24/03/23,14:52:25,16,09,1, 11.9,1,1, 4.555, 10535.878, 366.402, 52877.060 24/03/23,14:52:25,17,09,1, 11.9,1,1, 4.555, 10535.891, 366.393, 52877.063 24/03/23,14:52:25,18,09,1, 11.9,1,1, 4.555, 10535.884, 366.376, 52877.026 24/03/23,14:52:25,19,09,1, 11.9,1,1, 4.555, 10535.894, 366.378, 52877.008 24/03/23,14:52:26,00,09,1, 11.9,1,1, 4.554, 10535.889, 366.378, 52877.008 24/03/23,14:52:26,01,09,1, 11.9,1,1, 4.554, 10535.905, 366.408, 52877.052 24/03/23,14:52:26,02,09,1, 11.9,1,1, 4.554, 10535.913, 366.384, 52876.980 24/03/23,14:52:26,03,09,1, 11.9,1,1, 4.554, 10535.924, 366.394, 52877.042 24/03/23,14:52:26,04,09,1, 11.9,1,1, 4.554, 10535.901, 366.377, 52877.000 24/03/23,14:52:26,05,09,1, 11.9,1,1, 4.554, 10535.906, 366.361, 52877.013 24/03/23,14:52:26,06,09,1, 11.9,1,1, 4.554, 10535.897, 366.375, 52876.995 24/03/23,14:52:26,07,09,1, 11.9,1,1, 4.554, 10535.921, 366.358, 52877.015 24/03/23,14:52:26,08,09,1, 11.9,1,1, 4.554, 10535.936, 366.359, 52877.057 24/03/23,14:52:26,09,09,1, 11.9,1,1, 4.554, 10535.909, 366.340, 52877.009 24/03/23,14:52:26,10,09,1, 11.9,1,1, 4.554, 10535.923, 366.362, 52877.027 24/03/23,14:52:26,11,09,1, 11.9,1,1, 4.554, 10535.930, 366.364, 52876.992 24/03/23,14:52:26,12,09,1, 11.9,1,1, 4.554, 10535.949, 366.336, 52877.018 24/03/23,14:52:26,13,09,1, 11.9,1,1, 4.554, 10535.960, 366.370, 52877.001 24/03/23,14:52:26,14,09,1, 11.9,1,1, 4.554, 10535.956, 366.357, 52877.014 24/03/23,14:52:26,15,09,1, 11.9,1,1, 4.554, 10535.952, 366.325, 52876.996 24/03/23,14:52:26,16,09,1, 11.9,1,1, 4.554, 10535.955, 366.328, 52876.996 24/03/23,14:52:26,17,09,1, 11.9,1,1, 4.554, 10535.962, 366.344, 52877.041 24/03/23,14:52:26,18,09,1, 11.9,1,1, 4.554, 10535.995, 366.335, 52876.997 24/03/23,14:52:26,19,09,1, 11.9,1,1, 4.554, 10535.974, 366.358, 52876.993 24/03/23,14:52:27,00,10,1, 11.9,1,1, 4.552, 10535.972, 366.358, 52876.993 24/03/23,14:52:27,01,10,1, 11.9,1,1, 4.552, 10535.984, 366.352, 52877.019 24/03/23,14:52:27,02,10,1, 11.9,1,1, 4.552, 10535.974, 366.348, 52876.957 24/03/23,14:52:27,03,10,1, 11.9,1,1, 4.552, 10535.987, 366.331, 52876.973 24/03/23,14:52:27,04,10,1, 11.9,1,1, 4.552, 10535.989, 366.328, 52876.958 24/03/23,14:52:27,05,10,1, 11.9,1,1, 4.552, 10536.019, 366.335, 52876.977 24/03/23,14:52:27,06,10,1, 11.9,1,1, 4.552, 10535.993, 366.335, 52876.968 24/03/23,14:52:27,07,10,1, 11.9,1,1, 4.552, 10536.026, 366.368, 52876.972 24/03/23,14:52:27,08,10,1, 11.9,1,1, 4.552, 10536.019, 366.341, 52876.979 24/03/23,14:52:27,09,10,1, 11.9,1,1, 4.552, 10536.034, 366.318, 52876.941 24/03/23,14:52:27,10,10,1, 11.9,1,1, 4.552, 10536.022, 366.328, 52876.967 24/03/23,14:52:27,11,10,1, 11.9,1,1, 4.552, 10536.048, 366.317, 52877.006 24/03/23,14:52:27,12,10,1, 11.9,1,1, 4.552, 10536.036, 366.294, 52876.959 24/03/23,14:52:27,13,10,1, 11.9,1,1, 4.552, 10536.056, 366.296, 52876.966 24/03/23,14:52:27,14,10,1, 11.9,1,1, 4.552, 10536.045, 366.318, 52876.958 24/03/23,14:52:27,15,10,1, 11.9,1,1, 4.552, 10536.050, 366.316, 52876.982 24/03/23,14:52:27,16,10,1, 11.9,1,1, 4.552, 10536.059, 366.288, 52876.977 24/03/23,14:52:27,17,10,1, 11.9,1,1, 4.552, 10536.048, 366.332, 52876.947 24/03/23,14:52:27,18,10,1, 11.9,1,1, 4.552, 10536.067, 366.317, 52876.996 24/03/23,14:52:27,19,10,1, 11.9,1,1, 4.552, 10536.062, 366.292, 52876.980 24/03/23,14:52:28,00,11,1, 11.8,1,1, 4.557, 10536.056, 366.292, 52876.980 24/03/23,14:52:28,01,11,1, 11.8,1,1, 4.557, 10536.076, 366.285, 52876.930 24/03/23,14:52:28,02,11,1, 11.8,1,1, 4.557, 10536.092, 366.292, 52877.048 24/03/23,14:52:28,03,11,1, 11.8,1,1, 4.557, 10536.092, 366.263, 52876.917 24/03/23,14:52:28,04,11,1, 11.8,1,1, 4.557, 10536.099, 366.304, 52876.975 24/03/23,14:52:28,05,11,1, 11.8,1,1, 4.557, 10536.089, 366.304, 52876.989 24/03/23,14:52:28,06,11,1, 11.8,1,1, 4.557, 10536.083, 366.268, 52876.953 24/03/23,14:52:28,07,11,1, 11.8,1,1, 4.557, 10536.112, 366.307, 52876.938 24/03/23,14:52:28,08,11,1, 11.8,1,1, 4.557, 10536.094, 366.276, 52876.928 24/03/23,14:52:28,09,11,1, 11.8,1,1, 4.557, 10536.116, 366.248, 52876.907 24/03/23,14:52:28,10,11,1, 11.8,1,1, 4.557, 10536.125, 366.232, 52876.920 24/03/23,14:52:28,11,11,1, 11.8,1,1, 4.557, 10536.120, 366.259, 52876.944 24/03/23,14:52:28,12,11,1, 11.8,1,1, 4.557, 10536.139, 366.256, 52876.937 24/03/23,14:52:28,13,11,1, 11.8,1,1, 4.557, 10536.121, 366.271, 52876.923 24/03/23,14:52:28,14,11,1, 11.8,1,1, 4.557, 10536.112, 366.290, 52876.963 24/03/23,14:52:28,15,11,1, 11.8,1,1, 4.557, 10536.146, 366.274, 52876.961 24/03/23,14:52:28,16,11,1, 11.8,1,1, 4.557, 10536.130, 366.246, 52876.926 24/03/23,14:52:28,17,11,1, 11.8,1,1, 4.557, 10536.143, 366.233, 52876.910 24/03/23,14:52:28,18,11,1, 11.8,1,1, 4.557, 10536.139, 366.280, 52876.976 24/03/23,14:52:28,19,11,1, 11.8,1,1, 4.557, 10536.155, 366.248, 52876.950 24/03/23,14:52:29,00,10,1, 12.0,1,1, 4.553, 10536.147, 366.248, 52876.950 24/03/23,14:52:29,01,10,1, 12.0,1,1, 4.553, 10536.176, 366.278, 52876.950 24/03/23,14:52:29,02,10,1, 12.0,1,1, 4.553, 10536.158, 366.259, 52876.932 24/03/23,14:52:29,03,10,1, 12.0,1,1, 4.553, 10536.162, 366.245, 52876.950 24/03/23,14:52:29,04,10,1, 12.0,1,1, 4.553, 10536.166, 366.249, 52876.958 24/03/23,14:52:29,05,10,1, 12.0,1,1, 4.553, 10536.174, 366.248, 52876.913 24/03/23,14:52:29,06,10,1, 12.0,1,1, 4.553, 10536.164, 366.218, 52876.886 24/03/23,14:52:29,07,10,1, 12.0,1,1, 4.553, 10536.171, 366.226, 52876.887 24/03/23,14:52:29,08,10,1, 12.0,1,1, 4.553, 10536.170, 366.263, 52876.922 24/03/23,14:52:29,09,10,1, 12.0,1,1, 4.553, 10536.157, 366.232, 52876.911 24/03/23,14:52:29,10,10,1, 12.0,1,1, 4.553, 10536.175, 366.219, 52876.923 24/03/23,14:52:29,11,10,1, 12.0,1,1, 4.553, 10536.204, 366.228, 52876.907 24/03/23,14:52:29,12,10,1, 12.0,1,1, 4.553, 10536.181, 366.230, 52876.910 24/03/23,14:52:29,13,10,1, 12.0,1,1, 4.553, 10536.173, 366.209, 52876.923 24/03/23,14:52:29,14,10,1, 12.0,1,1, 4.553, 10536.217, 366.211, 52876.945 24/03/23,14:52:29,15,10,1, 12.0,1,1, 4.553, 10536.219, 366.235, 52876.940 24/03/23,14:52:29,16,10,1, 12.0,1,1, 4.553, 10536.193, 366.211, 52876.905 24/03/23,14:52:29,17,10,1, 12.0,1,1, 4.553, 10536.216, 366.197, 52876.921 24/03/23,14:52:29,18,10,1, 12.0,1,1, 4.553, 10536.204, 366.230, 52876.956 24/03/23,14:52:29,19,10,1, 12.0,1,1, 4.553, 10536.217, 366.222, 52876.910 24/03/23,14:52:30,00,09,1, 11.9,1,1, 4.557, 10536.214, 366.222, 52876.910 24/03/23,14:52:30,01,09,1, 11.9,1,1, 4.557, 10536.244, 366.208, 52876.931 24/03/23,14:52:30,02,09,1, 11.9,1,1, 4.557, 10536.240, 366.216, 52876.914 24/03/23,14:52:30,03,09,1, 11.9,1,1, 4.557, 10536.250, 366.201, 52876.919 24/03/23,14:52:30,04,09,1, 11.9,1,1, 4.557, 10536.260, 366.194, 52876.891 24/03/23,14:52:30,05,09,1, 11.9,1,1, 4.557, 10536.267, 366.203, 52876.914 24/03/23,14:52:30,06,09,1, 11.9,1,1, 4.557, 10536.230, 366.205, 52876.877 24/03/23,14:52:30,07,09,1, 11.9,1,1, 4.557, 10536.267, 366.200, 52876.955 24/03/23,14:52:30,08,09,1, 11.9,1,1, 4.557, 10536.262, 366.204, 52876.928 24/03/23,14:52:30,09,09,1, 11.9,1,1, 4.557, 10536.298, 366.191, 52876.904 24/03/23,14:52:30,10,09,1, 11.9,1,1, 4.557, 10536.262, 366.175, 52876.924 24/03/23,14:52:30,11,09,1, 11.9,1,1, 4.557, 10536.283, 366.182, 52876.911 24/03/23,14:52:30,12,09,1, 11.9,1,1, 4.557, 10536.258, 366.181, 52876.907 24/03/23,14:52:30,13,09,1, 11.9,1,1, 4.557, 10536.285, 366.181, 52876.896 24/03/23,14:52:30,14,09,1, 11.9,1,1, 4.557, 10536.293, 366.185, 52876.889 24/03/23,14:52:30,15,09,1, 11.9,1,1, 4.557, 10536.293, 366.195, 52876.912 24/03/23,14:52:30,16,09,1, 11.9,1,1, 4.557, 10536.295, 366.199, 52876.887 24/03/23,14:52:30,17,09,1, 11.9,1,1, 4.557, 10536.290, 366.185, 52876.889 24/03/23,14:52:30,18,09,1, 11.9,1,1, 4.557, 10536.316, 366.200, 52876.937 24/03/23,14:52:30,19,09,1, 11.9,1,1, 4.557, 10536.308, 366.185, 52876.930 24/03/23,14:52:31,00,10,1, 11.9,1,1, 4.554, 10536.306, 366.185, 52876.930 24/03/23,14:52:31,01,10,1, 11.9,1,1, 4.554, 10536.329, 366.168, 52876.905 24/03/23,14:52:31,02,10,1, 11.9,1,1, 4.554, 10536.341, 366.165, 52876.926 24/03/23,14:52:31,03,10,1, 11.9,1,1, 4.554, 10536.331, 366.160, 52876.896 24/03/23,14:52:31,04,10,1, 11.9,1,1, 4.554, 10536.304, 366.169, 52876.910 24/03/23,14:52:31,05,10,1, 11.9,1,1, 4.554, 10536.345, 366.189, 52876.913 24/03/23,14:52:31,06,10,1, 11.9,1,1, 4.554, 10536.335, 366.184, 52876.905 24/03/23,14:52:31,07,10,1, 11.9,1,1, 4.554, 10536.336, 366.165, 52876.904 24/03/23,14:52:31,08,10,1, 11.9,1,1, 4.554, 10536.354, 366.168, 52876.915 24/03/23,14:52:31,09,10,1, 11.9,1,1, 4.554, 10536.339, 366.158, 52876.896 24/03/23,14:52:31,10,10,1, 11.9,1,1, 4.554, 10536.336, 366.147, 52876.892 24/03/23,14:52:31,11,10,1, 11.9,1,1, 4.554, 10536.358, 366.166, 52876.853 24/03/23,14:52:31,12,10,1, 11.9,1,1, 4.554, 10536.368, 366.167, 52876.931 24/03/23,14:52:31,13,10,1, 11.9,1,1, 4.554, 10536.359, 366.171, 52876.902 24/03/23,14:52:31,14,10,1, 11.9,1,1, 4.554, 10536.352, 366.157, 52876.886 24/03/23,14:52:31,15,10,1, 11.9,1,1, 4.554, 10536.379, 366.189, 52876.890 24/03/23,14:52:31,16,10,1, 11.9,1,1, 4.554, 10536.382, 366.162, 52876.881 24/03/23,14:52:31,17,10,1, 11.9,1,1, 4.554, 10536.371, 366.152, 52876.844 24/03/23,14:52:31,18,10,1, 11.9,1,1, 4.554, 10536.391, 366.155, 52876.870 24/03/23,14:52:31,19,10,1, 11.9,1,1, 4.554, 10536.386, 366.147, 52876.865 24/03/23,14:52:32,00,10,1, 11.9,1,1, 4.556, 10536.381, 366.147, 52876.865 24/03/23,14:52:32,01,10,1, 11.9,1,1, 4.556, 10536.410, 366.151, 52876.892 24/03/23,14:52:32,02,10,1, 11.9,1,1, 4.556, 10536.416, 366.180, 52876.887 24/03/23,14:52:32,03,10,1, 11.9,1,1, 4.556, 10536.391, 366.140, 52876.876 24/03/23,14:52:32,04,10,1, 11.9,1,1, 4.556, 10536.401, 366.144, 52876.846 24/03/23,14:52:32,05,10,1, 11.9,1,1, 4.556, 10536.438, 366.150, 52876.865 24/03/23,14:52:32,06,10,1, 11.9,1,1, 4.556, 10536.429, 366.135, 52876.858 24/03/23,14:52:32,07,10,1, 11.9,1,1, 4.556, 10536.429, 366.127, 52876.865 24/03/23,14:52:32,08,10,1, 11.9,1,1, 4.556, 10536.416, 366.140, 52876.865 24/03/23,14:52:32,09,10,1, 11.9,1,1, 4.556, 10536.414, 366.150, 52876.843 24/03/23,14:52:32,10,10,1, 11.9,1,1, 4.556, 10536.438, 366.138, 52876.827 24/03/23,14:52:32,11,10,1, 11.9,1,1, 4.556, 10536.448, 366.132, 52876.835 24/03/23,14:52:32,12,10,1, 11.9,1,1, 4.556, 10536.462, 366.149, 52876.845 24/03/23,14:52:32,13,10,1, 11.9,1,1, 4.556, 10536.430, 366.141, 52876.829 24/03/23,14:52:32,14,10,1, 11.9,1,1, 4.556, 10536.432, 366.100, 52876.848 24/03/23,14:52:32,15,10,1, 11.9,1,1, 4.556, 10536.443, 366.115, 52876.837 24/03/23,14:52:32,16,10,1, 11.9,1,1, 4.556, 10536.454, 366.098, 52876.858 24/03/23,14:52:32,17,10,1, 11.9,1,1, 4.556, 10536.444, 366.089, 52876.859 24/03/23,14:52:32,18,10,1, 11.9,1,1, 4.556, 10536.465, 366.121, 52876.848 24/03/23,14:52:32,19,10,1, 11.9,1,1, 4.556, 10536.468, 366.140, 52876.833 24/03/23,14:52:33,00,10,1, 11.9,1,1, 4.552, 10536.464, 366.140, 52876.833 24/03/23,14:52:33,01,10,1, 11.9,1,1, 4.552, 10536.471, 366.107, 52876.802 24/03/23,14:52:33,02,10,1, 11.9,1,1, 4.552, 10536.463, 366.142, 52876.843 24/03/23,14:52:33,03,10,1, 11.9,1,1, 4.552, 10536.473, 366.139, 52876.826 24/03/23,14:52:33,04,10,1, 11.9,1,1, 4.552, 10536.481, 366.089, 52876.827 24/03/23,14:52:33,05,10,1, 11.9,1,1, 4.552, 10536.477, 366.122, 52876.810 24/03/23,14:52:33,06,10,1, 11.9,1,1, 4.552, 10536.493, 366.108, 52876.832 24/03/23,14:52:33,07,10,1, 11.9,1,1, 4.552, 10536.492, 366.123, 52876.819 24/03/23,14:52:33,08,10,1, 11.9,1,1, 4.552, 10536.487, 366.127, 52876.809 24/03/23,14:52:33,09,10,1, 11.9,1,1, 4.552, 10536.493, 366.117, 52876.840 24/03/23,14:52:33,10,10,1, 11.9,1,1, 4.552, 10536.509, 366.120, 52876.824 24/03/23,14:52:33,11,10,1, 11.9,1,1, 4.552, 10536.530, 366.092, 52876.819 24/03/23,14:52:33,12,10,1, 11.9,1,1, 4.552, 10536.527, 366.126, 52876.846 24/03/23,14:52:33,13,10,1, 11.9,1,1, 4.552, 10536.515, 366.097, 52876.816 24/03/23,14:52:33,14,10,1, 11.9,1,1, 4.552, 10536.522, 366.087, 52876.812 24/03/23,14:52:33,15,10,1, 11.9,1,1, 4.552, 10536.525, 366.122, 52876.798 24/03/23,14:52:33,16,10,1, 11.9,1,1, 4.552, 10536.552, 366.124, 52876.837 24/03/23,14:52:33,17,10,1, 11.9,1,1, 4.552, 10536.530, 366.118, 52876.799 24/03/23,14:52:33,18,10,1, 11.9,1,1, 4.552, 10536.531, 366.130, 52876.801 24/03/23,14:52:33,19,10,1, 11.9,1,1, 4.552, 10536.539, 366.118, 52876.868 24/03/23,14:52:34,00,10,1, 11.9,1,1, 4.557, 10536.531, 366.118, 52876.868 24/03/23,14:52:34,01,10,1, 11.9,1,1, 4.557, 10536.528, 366.101, 52876.754 24/03/23,14:52:34,02,10,1, 11.9,1,1, 4.557, 10536.559, 366.083, 52876.810 24/03/23,14:52:34,03,10,1, 11.9,1,1, 4.557, 10536.544, 366.118, 52876.804 24/03/23,14:52:34,04,10,1, 11.9,1,1, 4.557, 10536.550, 366.084, 52876.773 24/03/23,14:52:34,05,10,1, 11.9,1,1, 4.557, 10536.564, 366.119, 52876.797 24/03/23,14:52:34,06,10,1, 11.9,1,1, 4.557, 10536.575, 366.114, 52876.824 24/03/23,14:52:34,07,10,1, 11.9,1,1, 4.557, 10536.561, 366.099, 52876.781 24/03/23,14:52:34,08,10,1, 11.9,1,1, 4.557, 10536.566, 366.076, 52876.806 24/03/23,14:52:34,09,10,1, 11.9,1,1, 4.557, 10536.548, 366.082, 52876.791 24/03/23,14:52:34,10,10,1, 11.9,1,1, 4.557, 10536.567, 366.082, 52876.797 24/03/23,14:52:34,11,10,1, 11.9,1,1, 4.557, 10536.581, 366.064, 52876.830 24/03/23,14:52:34,12,10,1, 11.9,1,1, 4.557, 10536.599, 366.070, 52876.783 24/03/23,14:52:34,13,10,1, 11.9,1,1, 4.557, 10536.599, 366.144, 52876.833 24/03/23,14:52:34,14,10,1, 11.9,1,1, 4.557, 10536.598, 366.096, 52876.800 24/03/23,14:52:34,15,10,1, 11.9,1,1, 4.557, 10536.583, 366.083, 52876.808 24/03/23,14:52:34,16,10,1, 11.9,1,1, 4.557, 10536.625, 366.103, 52876.798 24/03/23,14:52:34,17,10,1, 11.9,1,1, 4.557, 10536.611, 366.085, 52876.791 24/03/23,14:52:34,18,10,1, 11.9,1,1, 4.557, 10536.582, 366.053, 52876.772 24/03/23,14:52:34,19,10,1, 11.9,1,1, 4.557, 10536.603, 366.093, 52876.902 24/03/23,14:52:35,00,10,1, 11.9,1,1, 4.553, 10536.598, 366.093, 52876.902 24/03/23,14:52:35,01,10,1, 11.9,1,1, 4.553, 10536.615, 366.102, 52876.781 24/03/23,14:52:35,02,10,1, 11.9,1,1, 4.553, 10536.624, 366.094, 52876.798 24/03/23,14:52:35,03,10,1, 11.9,1,1, 4.553, 10536.616, 366.109, 52876.774 24/03/23,14:52:35,04,10,1, 11.9,1,1, 4.553, 10536.630, 366.096, 52876.757 24/03/23,14:52:35,05,10,1, 11.9,1,1, 4.553, 10536.637, 366.084, 52876.750 24/03/23,14:52:35,06,10,1, 11.9,1,1, 4.553, 10536.652, 366.104, 52876.800 24/03/23,14:52:35,07,10,1, 11.9,1,1, 4.553, 10536.644, 366.094, 52876.791 24/03/23,14:52:35,08,10,1, 11.9,1,1, 4.553, 10536.660, 366.097, 52876.786 24/03/23,14:52:35,09,10,1, 11.9,1,1, 4.553, 10536.651, 366.079, 52876.811 24/03/23,14:52:35,10,10,1, 11.9,1,1, 4.553, 10536.663, 366.100, 52876.798 24/03/23,14:52:35,11,10,1, 11.9,1,1, 4.553, 10536.644, 366.103, 52876.766 24/03/23,14:52:35,12,10,1, 11.9,1,1, 4.553, 10536.662, 366.080, 52876.767 24/03/23,14:52:35,13,10,1, 11.9,1,1, 4.553, 10536.646, 366.081, 52876.758 24/03/23,14:52:35,14,10,1, 11.9,1,1, 4.553, 10536.678, 366.098, 52876.756 24/03/23,14:52:35,15,10,1, 11.9,1,1, 4.553, 10536.671, 366.069, 52876.736 24/03/23,14:52:35,16,10,1, 11.9,1,1, 4.553, 10536.682, 366.069, 52876.759 24/03/23,14:52:35,17,10,1, 11.9,1,1, 4.553, 10536.678, 366.078, 52876.782 24/03/23,14:52:35,18,10,1, 11.9,1,1, 4.553, 10536.695, 366.080, 52876.777 24/03/23,14:52:35,19,10,1, 11.9,1,1, 4.553, 10536.679, 366.079, 52876.741 24/03/23,14:52:36,00,09,1, 11.9,1,1, 4.555, 10536.673, 366.079, 52876.741 24/03/23,14:52:36,01,09,1, 11.9,1,1, 4.555, 10536.697, 366.075, 52876.792 24/03/23,14:52:36,02,09,1, 11.9,1,1, 4.555, 10536.711, 366.054, 52876.785 24/03/23,14:52:36,03,09,1, 11.9,1,1, 4.555, 10536.701, 366.080, 52876.749 24/03/23,14:52:36,04,09,1, 11.9,1,1, 4.555, 10536.735, 366.072, 52876.802 24/03/23,14:52:36,05,09,1, 11.9,1,1, 4.555, 10536.737, 366.059, 52876.794 24/03/23,14:52:36,06,09,1, 11.9,1,1, 4.555, 10536.721, 366.083, 52876.788 24/03/23,14:52:36,07,09,1, 11.9,1,1, 4.555, 10536.739, 366.099, 52876.796 24/03/23,14:52:36,08,09,1, 11.9,1,1, 4.555, 10536.728, 366.092, 52876.795 24/03/23,14:52:36,09,09,1, 11.9,1,1, 4.555, 10536.740, 366.062, 52876.746 24/03/23,14:52:36,10,09,1, 11.9,1,1, 4.555, 10536.729, 366.067, 52876.770 24/03/23,14:52:36,11,09,1, 11.9,1,1, 4.555, 10536.763, 366.074, 52876.813 24/03/23,14:52:36,12,09,1, 11.9,1,1, 4.555, 10536.740, 366.061, 52876.784 24/03/23,14:52:36,13,09,1, 11.9,1,1, 4.555, 10536.751, 366.053, 52876.788 24/03/23,14:52:36,14,09,1, 11.9,1,1, 4.555, 10536.757, 366.068, 52876.787 24/03/23,14:52:36,15,09,1, 11.9,1,1, 4.555, 10536.745, 366.077, 52876.783 24/03/23,14:52:36,16,09,1, 11.9,1,1, 4.555, 10536.763, 366.063, 52876.777 24/03/23,14:52:36,17,09,1, 11.9,1,1, 4.555, 10536.752, 366.061, 52876.770 24/03/23,14:52:36,18,09,1, 11.9,1,1, 4.555, 10536.765, 366.098, 52876.784 24/03/23,14:52:36,19,09,1, 11.9,1,1, 4.555, 10536.762, 366.047, 52876.782 24/03/23,14:52:37,00,10,1, 11.9,1,1, 4.553, 10536.757, 366.047, 52876.782 24/03/23,14:52:37,01,10,1, 11.9,1,1, 4.553, 10536.758, 366.070, 52876.810 24/03/23,14:52:37,02,10,1, 11.9,1,1, 4.553, 10536.772, 366.058, 52876.777 24/03/23,14:52:37,03,10,1, 11.9,1,1, 4.553, 10536.759, 366.049, 52876.784 24/03/23,14:52:37,04,10,1, 11.9,1,1, 4.553, 10536.790, 366.047, 52876.746 24/03/23,14:52:37,05,10,1, 11.9,1,1, 4.553, 10536.765, 366.063, 52876.766 24/03/23,14:52:37,06,10,1, 11.9,1,1, 4.553, 10536.812, 366.033, 52876.776 24/03/23,14:52:37,07,10,1, 11.9,1,1, 4.553, 10536.814, 366.048, 52876.803 24/03/23,14:52:37,08,10,1, 11.9,1,1, 4.553, 10536.800, 366.056, 52876.797 24/03/23,14:52:37,09,10,1, 11.9,1,1, 4.553, 10536.797, 366.044, 52876.784 24/03/23,14:52:37,10,10,1, 11.9,1,1, 4.553, 10536.791, 366.043, 52876.742 24/03/23,14:52:37,11,10,1, 11.9,1,1, 4.553, 10536.808, 366.042, 52876.752 24/03/23,14:52:37,12,10,1, 11.9,1,1, 4.553, 10536.824, 366.087, 52876.796 24/03/23,14:52:37,13,10,1, 11.9,1,1, 4.553, 10536.810, 366.047, 52876.776 24/03/23,14:52:37,14,10,1, 11.9,1,1, 4.553, 10536.830, 366.050, 52876.733 24/03/23,14:52:37,15,10,1, 11.9,1,1, 4.553, 10536.843, 366.018, 52876.781 24/03/23,14:52:37,16,10,1, 11.9,1,1, 4.553, 10536.831, 366.032, 52876.776 24/03/23,14:52:37,17,10,1, 11.9,1,1, 4.553, 10536.822, 365.998, 52876.746 24/03/23,14:52:37,18,10,1, 11.9,1,1, 4.553, 10536.842, 366.048, 52876.789 24/03/23,14:52:37,19,10,1, 11.9,1,1, 4.553, 10536.820, 366.057, 52876.760 24/03/23,14:52:38,00,10,1, 12.0,1,1, 4.554, 10536.815, 366.057, 52876.760 24/03/23,14:52:38,01,10,1, 12.0,1,1, 4.554, 10536.858, 366.009, 52876.725 24/03/23,14:52:38,02,10,1, 12.0,1,1, 4.554, 10536.853, 366.032, 52876.719 24/03/23,14:52:38,03,10,1, 12.0,1,1, 4.554, 10536.847, 366.024, 52876.724 24/03/23,14:52:38,04,10,1, 12.0,1,1, 4.554, 10536.835, 366.012, 52876.712 24/03/23,14:52:38,05,10,1, 12.0,1,1, 4.554, 10536.859, 366.012, 52876.746 24/03/23,14:52:38,06,10,1, 12.0,1,1, 4.554, 10536.847, 366.016, 52876.729 24/03/23,14:52:38,07,10,1, 12.0,1,1, 4.554, 10536.850, 365.997, 52876.521 24/03/23,14:52:38,08,10,1, 12.0,1,1, 4.554, 10536.855, 366.035, 52876.741 24/03/23,14:52:38,09,10,1, 12.0,1,1, 4.554, 10536.872, 366.006, 52876.536 24/03/23,14:52:38,10,10,1, 12.0,1,1, 4.554, 10536.863, 366.023, 52876.765 24/03/23,14:52:38,11,10,1, 12.0,1,1, 4.554, 10536.897, 365.992, 52876.611 24/03/23,14:52:38,12,10,1, 12.0,1,1, 4.554, 10536.887, 366.007, 52876.720 24/03/23,14:52:38,13,10,1, 12.0,1,1, 4.554, 10536.871, 366.015, 52876.730 24/03/23,14:52:38,14,10,1, 12.0,1,1, 4.554, 10536.875, 365.997, 52876.689 24/03/23,14:52:38,15,10,1, 12.0,1,1, 4.554, 10536.876, 366.023, 52876.724 24/03/23,14:52:38,16,10,1, 12.0,1,1, 4.554, 10536.896, 365.997, 52876.711 24/03/23,14:52:38,17,10,1, 12.0,1,1, 4.554, 10536.888, 366.014, 52876.691 24/03/23,14:52:38,18,10,1, 12.0,1,1, 4.554, 10536.881, 365.986, 52876.698 24/03/23,14:52:38,19,10,1, 12.0,1,1, 4.554, 10536.904, 366.023, 52876.730 24/03/23,14:52:39,00,10,1, 11.9,1,1, 4.550, 10536.898, 366.023, 52876.730 24/03/23,14:52:39,01,10,1, 11.9,1,1, 4.550, 10536.892, 365.986, 52876.676 24/03/23,14:52:39,02,10,1, 11.9,1,1, 4.550, 10536.903, 366.010, 52876.705 24/03/23,14:52:39,03,10,1, 11.9,1,1, 4.550, 10536.918, 366.011, 52876.723 24/03/23,14:52:39,04,10,1, 11.9,1,1, 4.550, 10536.926, 366.020, 52876.716 24/03/23,14:52:39,05,10,1, 11.9,1,1, 4.550, 10536.912, 365.997, 52876.692 24/03/23,14:52:39,06,10,1, 11.9,1,1, 4.550, 10536.918, 366.013, 52876.736 24/03/23,14:52:39,07,10,1, 11.9,1,1, 4.550, 10536.930, 365.997, 52876.696 24/03/23,14:52:39,08,10,1, 11.9,1,1, 4.550, 10536.937, 365.987, 52876.714 24/03/23,14:52:39,09,10,1, 11.9,1,1, 4.550, 10536.918, 365.982, 52876.688 24/03/23,14:52:39,10,10,1, 11.9,1,1, 4.550, 10536.953, 365.987, 52876.691 24/03/23,14:52:39,11,10,1, 11.9,1,1, 4.550, 10536.917, 366.003, 52876.819 24/03/23,14:52:39,12,10,1, 11.9,1,1, 4.550, 10536.928, 365.990, 52876.768 24/03/23,14:52:39,13,10,1, 11.9,1,1, 4.550, 10536.942, 366.012, 52876.746 24/03/23,14:52:39,14,10,1, 11.9,1,1, 4.550, 10536.933, 365.982, 52876.739 24/03/23,14:52:39,15,10,1, 11.9,1,1, 4.550, 10536.931, 365.992, 52876.742 24/03/23,14:52:39,16,10,1, 11.9,1,1, 4.550, 10536.958, 365.971, 52876.727 24/03/23,14:52:39,17,10,1, 11.9,1,1, 4.550, 10536.958, 365.988, 52876.722 24/03/23,14:52:39,18,10,1, 11.9,1,1, 4.550, 10536.944, 365.951, 52876.670 24/03/23,14:52:39,19,10,1, 11.9,1,1, 4.550, 10536.964, 365.990, 52876.753 24/03/23,14:52:40,00,10,1, 11.9,1,1, 4.554, 10536.957, 365.990, 52876.753 24/03/23,14:52:40,01,10,1, 11.9,1,1, 4.554, 10536.969, 365.978, 52876.694 24/03/23,14:52:40,02,10,1, 11.9,1,1, 4.554, 10536.978, 365.967, 52876.691 24/03/23,14:52:40,03,10,1, 11.9,1,1, 4.554, 10536.974, 366.002, 52876.734 24/03/23,14:52:40,04,10,1, 11.9,1,1, 4.554, 10536.975, 365.958, 52876.704 24/03/23,14:52:40,05,10,1, 11.9,1,1, 4.554, 10536.972, 365.966, 52876.711 24/03/23,14:52:40,06,10,1, 11.9,1,1, 4.554, 10536.987, 365.965, 52876.696 24/03/23,14:52:40,07,10,1, 11.9,1,1, 4.554, 10537.001, 365.971, 52876.733 24/03/23,14:52:40,08,10,1, 11.9,1,1, 4.554, 10536.993, 365.992, 52876.689 24/03/23,14:52:40,09,10,1, 11.9,1,1, 4.554, 10537.011, 365.977, 52876.699 24/03/23,14:52:40,10,10,1, 11.9,1,1, 4.554, 10537.005, 365.998, 52876.722 24/03/23,14:52:40,11,10,1, 11.9,1,1, 4.554, 10537.009, 365.985, 52876.725 24/03/23,14:52:40,12,10,1, 11.9,1,1, 4.554, 10537.008, 365.968, 52876.684 24/03/23,14:52:40,13,10,1, 11.9,1,1, 4.554, 10537.011, 365.951, 52876.706 24/03/23,14:52:40,14,10,1, 11.9,1,1, 4.554, 10537.000, 365.980, 52876.707 24/03/23,14:52:40,15,10,1, 11.9,1,1, 4.554, 10537.000, 365.945, 52876.685 24/03/23,14:52:40,16,10,1, 11.9,1,1, 4.554, 10537.011, 365.943, 52876.702 24/03/23,14:52:40,17,10,1, 11.9,1,1, 4.554, 10537.029, 365.974, 52876.731 24/03/23,14:52:40,18,10,1, 11.9,1,1, 4.554, 10537.009, 365.989, 52876.676 24/03/23,14:52:40,19,10,1, 11.9,1,1, 4.554, 10537.051, 365.928, 52876.689 24/03/23,14:52:41,00,10,1, 12.0,1,1, 4.557, 10537.049, 365.928, 52876.689 24/03/23,14:52:41,01,10,1, 12.0,1,1, 4.557, 10537.034, 365.981, 52876.692 24/03/23,14:52:41,02,10,1, 12.0,1,1, 4.557, 10537.049, 365.932, 52876.652 24/03/23,14:52:41,03,10,1, 12.0,1,1, 4.557, 10537.050, 365.934, 52876.685 24/03/23,14:52:41,04,10,1, 12.0,1,1, 4.557, 10537.083, 365.957, 52876.696 24/03/23,14:52:41,05,10,1, 12.0,1,1, 4.557, 10537.065, 365.973, 52876.694 24/03/23,14:52:41,06,10,1, 12.0,1,1, 4.557, 10537.076, 365.945, 52876.670 24/03/23,14:52:41,07,10,1, 12.0,1,1, 4.557, 10537.072, 365.964, 52876.566 24/03/23,14:52:41,08,10,1, 12.0,1,1, 4.557, 10537.038, 365.953, 52876.697 24/03/23,14:52:41,09,10,1, 12.0,1,1, 4.557, 10537.081, 365.911, 52876.693 24/03/23,14:52:41,10,10,1, 12.0,1,1, 4.557, 10537.071, 365.927, 52876.682 24/03/23,14:52:41,11,10,1, 12.0,1,1, 4.557, 10537.071, 365.938, 52876.696 24/03/23,14:52:41,12,10,1, 12.0,1,1, 4.557, 10537.067, 365.916, 52876.634 24/03/23,14:52:41,13,10,1, 12.0,1,1, 4.557, 10537.091, 365.956, 52876.554 24/03/23,14:52:41,14,10,1, 12.0,1,1, 4.557, 10537.083, 365.931, 52876.622 24/03/23,14:52:41,15,10,1, 12.0,1,1, 4.557, 10537.100, 365.958, 52876.677 24/03/23,14:52:41,16,10,1, 12.0,1,1, 4.557, 10537.096, 365.908, 52876.643 24/03/23,14:52:41,17,10,1, 12.0,1,1, 4.557, 10537.097, 365.924, 52876.689 24/03/23,14:52:41,18,10,1, 12.0,1,1, 4.557, 10537.096, 365.920, 52876.665 24/03/23,14:52:41,19,10,1, 12.0,1,1, 4.557, 10537.098, 365.924, 52876.653 24/03/23,14:52:42,00,10,1, 11.8,1,1, 4.555, 10537.090, 365.924, 52876.653 24/03/23,14:52:42,01,10,1, 11.8,1,1, 4.555, 10537.120, 365.940, 52876.693 24/03/23,14:52:42,02,10,1, 11.8,1,1, 4.555, 10537.136, 365.931, 52876.671 24/03/23,14:52:42,03,10,1, 11.8,1,1, 4.555, 10537.137, 365.916, 52876.698 24/03/23,14:52:42,04,10,1, 11.8,1,1, 4.555, 10537.135, 365.926, 52876.671 24/03/23,14:52:42,05,10,1, 11.8,1,1, 4.555, 10537.120, 365.909, 52876.678 24/03/23,14:52:42,06,10,1, 11.8,1,1, 4.555, 10537.134, 365.873, 52876.681 24/03/23,14:52:42,07,10,1, 11.8,1,1, 4.555, 10537.118, 365.879, 52876.660 24/03/23,14:52:42,08,10,1, 11.8,1,1, 4.555, 10537.153, 365.913, 52876.675 24/03/23,14:52:42,09,10,1, 11.8,1,1, 4.555, 10537.136, 365.890, 52876.683 24/03/23,14:52:42,10,10,1, 11.8,1,1, 4.555, 10537.155, 365.893, 52876.659 24/03/23,14:52:42,11,10,1, 11.8,1,1, 4.555, 10537.155, 365.921, 52876.676 24/03/23,14:52:42,12,10,1, 11.8,1,1, 4.555, 10537.166, 365.933, 52876.662 24/03/23,14:52:42,13,10,1, 11.8,1,1, 4.555, 10537.149, 365.898, 52876.620 24/03/23,14:52:42,14,10,1, 11.8,1,1, 4.555, 10537.179, 365.886, 52876.629 24/03/23,14:52:42,15,10,1, 11.8,1,1, 4.555, 10537.174, 365.903, 52876.670 24/03/23,14:52:42,16,10,1, 11.8,1,1, 4.555, 10537.182, 365.877, 52876.654 24/03/23,14:52:42,17,10,1, 11.8,1,1, 4.555, 10537.190, 365.863, 52876.659 24/03/23,14:52:42,18,10,1, 11.8,1,1, 4.555, 10537.200, 365.900, 52876.681 24/03/23,14:52:42,19,10,1, 11.8,1,1, 4.555, 10537.224, 365.876, 52876.696 24/03/23,14:52:43,00,10,1, 11.9,1,1, 4.554, 10537.215, 365.876, 52876.696 24/03/23,14:52:43,01,10,1, 11.9,1,1, 4.554, 10537.211, 365.896, 52876.697 24/03/23,14:52:43,02,10,1, 11.9,1,1, 4.554, 10537.201, 365.871, 52876.667 24/03/23,14:52:43,03,10,1, 11.9,1,1, 4.554, 10537.206, 365.859, 52876.677 24/03/23,14:52:43,04,10,1, 11.9,1,1, 4.554, 10537.206, 365.883, 52876.675 24/03/23,14:52:43,05,10,1, 11.9,1,1, 4.554, 10537.221, 365.857, 52876.669 24/03/23,14:52:43,06,10,1, 11.9,1,1, 4.554, 10537.206, 365.859, 52876.620 24/03/23,14:52:43,07,10,1, 11.9,1,1, 4.554, 10537.227, 365.868, 52876.632 24/03/23,14:52:43,08,10,1, 11.9,1,1, 4.554, 10537.258, 365.878, 52876.667 24/03/23,14:52:43,09,10,1, 11.9,1,1, 4.554, 10537.249, 365.857, 52876.634 24/03/23,14:52:43,10,10,1, 11.9,1,1, 4.554, 10537.255, 365.846, 52876.669 24/03/23,14:52:43,11,10,1, 11.9,1,1, 4.554, 10537.242, 365.860, 52876.663 24/03/23,14:52:43,12,10,1, 11.9,1,1, 4.554, 10537.239, 365.876, 52876.679 24/03/23,14:52:43,13,10,1, 11.9,1,1, 4.554, 10537.229, 365.843, 52876.637 24/03/23,14:52:43,14,10,1, 11.9,1,1, 4.554, 10537.269, 365.862, 52876.651 24/03/23,14:52:43,15,10,1, 11.9,1,1, 4.554, 10537.243, 365.879, 52876.651 24/03/23,14:52:43,16,10,1, 11.9,1,1, 4.554, 10537.260, 365.861, 52876.651 24/03/23,14:52:43,17,10,1, 11.9,1,1, 4.554, 10537.241, 365.830, 52876.638 24/03/23,14:52:43,18,10,1, 11.9,1,1, 4.554, 10537.262, 365.806, 52876.626 24/03/23,14:52:43,19,10,1, 11.9,1,1, 4.554, 10537.256, 365.826, 52876.617 24/03/23,14:52:44,00,10,1, 11.9,1,1, 4.555, 10537.249, 365.826, 52876.617 24/03/23,14:52:44,01,10,1, 11.9,1,1, 4.555, 10537.248, 365.838, 52876.642 24/03/23,14:52:44,02,10,1, 11.9,1,1, 4.555, 10537.273, 365.839, 52876.620 24/03/23,14:52:44,03,10,1, 11.9,1,1, 4.555, 10537.296, 365.848, 52876.609 24/03/23,14:52:44,04,10,1, 11.9,1,1, 4.555, 10537.268, 365.834, 52876.627 24/03/23,14:52:44,05,10,1, 11.9,1,1, 4.555, 10537.302, 365.849, 52876.652 24/03/23,14:52:44,06,10,1, 11.9,1,1, 4.555, 10537.312, 365.834, 52876.610 24/03/23,14:52:44,07,10,1, 11.9,1,1, 4.555, 10537.306, 365.835, 52876.641 24/03/23,14:52:44,08,10,1, 11.9,1,1, 4.555, 10537.293, 365.810, 52876.604 24/03/23,14:52:44,09,10,1, 11.9,1,1, 4.555, 10537.308, 365.826, 52876.613 24/03/23,14:52:44,10,10,1, 11.9,1,1, 4.555, 10537.294, 365.830, 52876.609 24/03/23,14:52:44,11,10,1, 11.9,1,1, 4.555, 10537.302, 365.832, 52876.606 24/03/23,14:52:44,12,10,1, 11.9,1,1, 4.555, 10537.316, 365.824, 52876.606 24/03/23,14:52:44,13,10,1, 11.9,1,1, 4.555, 10537.337, 365.834, 52876.629 24/03/23,14:52:44,14,10,1, 11.9,1,1, 4.555, 10537.343, 365.852, 52876.609 24/03/23,14:52:44,15,10,1, 11.9,1,1, 4.555, 10537.323, 365.819, 52876.597 24/03/23,14:52:44,16,10,1, 11.9,1,1, 4.555, 10537.371, 365.810, 52876.649 24/03/23,14:52:44,17,10,1, 11.9,1,1, 4.555, 10537.352, 365.809, 52876.647 24/03/23,14:52:44,18,10,1, 11.9,1,1, 4.555, 10537.348, 365.785, 52876.598 24/03/23,14:52:44,19,10,1, 11.9,1,1, 4.555, 10537.342, 365.796, 52876.627 24/03/23,14:52:45,00,10,1, 11.9,1,1, 4.553, 10537.341, 365.796, 52876.627 24/03/23,14:52:45,01,10,1, 11.9,1,1, 4.553, 10537.367, 365.803, 52876.616 24/03/23,14:52:45,02,10,1, 11.9,1,1, 4.553, 10537.365, 365.825, 52876.572 24/03/23,14:52:45,03,10,1, 11.9,1,1, 4.553, 10537.383, 365.817, 52876.644 24/03/23,14:52:45,04,10,1, 11.9,1,1, 4.553, 10537.399, 365.807, 52876.661 24/03/23,14:52:45,05,10,1, 11.9,1,1, 4.553, 10537.362, 365.790, 52876.594 24/03/23,14:52:45,06,10,1, 11.9,1,1, 4.553, 10537.378, 365.771, 52876.628 24/03/23,14:52:45,07,10,1, 11.9,1,1, 4.553, 10537.384, 365.777, 52876.635 24/03/23,14:52:45,08,10,1, 11.9,1,1, 4.553, 10537.401, 365.791, 52876.622 24/03/23,14:52:45,09,10,1, 11.9,1,1, 4.553, 10537.382, 365.787, 52876.610 24/03/23,14:52:45,10,10,1, 11.9,1,1, 4.553, 10537.442, 365.782, 52876.587 24/03/23,14:52:45,11,10,1, 11.9,1,1, 4.553, 10537.429, 365.782, 52876.616 24/03/23,14:52:45,12,10,1, 11.9,1,1, 4.553, 10537.412, 365.780, 52876.619 24/03/23,14:52:45,13,10,1, 11.9,1,1, 4.553, 10537.419, 365.762, 52876.664 24/03/23,14:52:45,14,10,1, 11.9,1,1, 4.553, 10537.437, 365.755, 52876.623 24/03/23,14:52:45,15,10,1, 11.9,1,1, 4.553, 10537.403, 365.743, 52876.610 24/03/23,14:52:45,16,10,1, 11.9,1,1, 4.553, 10537.427, 365.757, 52876.628 24/03/23,14:52:45,17,10,1, 11.9,1,1, 4.553, 10537.453, 365.772, 52876.612 24/03/23,14:52:45,18,10,1, 11.9,1,1, 4.553, 10537.434, 365.761, 52876.645 24/03/23,14:52:45,19,10,1, 11.9,1,1, 4.553, 10537.443, 365.763, 52876.612 24/03/23,14:52:46,00,09,1, 11.9,1,1, 4.554, 10537.441, 365.763, 52876.612 24/03/23,14:52:46,01,09,1, 11.9,1,1, 4.554, 10537.464, 365.773, 52876.626 24/03/23,14:52:46,02,09,1, 11.9,1,1, 4.554, 10537.465, 365.746, 52876.618 24/03/23,14:52:46,03,09,1, 11.9,1,1, 4.554, 10537.463, 365.801, 52876.891 24/03/23,14:52:46,04,09,1, 11.9,1,1, 4.554, 10537.500, 365.744, 52876.550 24/03/23,14:52:46,05,09,1, 11.9,1,1, 4.554, 10537.491, 365.734, 52876.566 24/03/23,14:52:46,06,09,1, 11.9,1,1, 4.554, 10537.516, 365.741, 52876.577 24/03/23,14:52:46,07,09,1, 11.9,1,1, 4.554, 10537.491, 365.740, 52876.640 24/03/23,14:52:46,08,09,1, 11.9,1,1, 4.554, 10537.488, 365.741, 52876.600 24/03/23,14:52:46,09,09,1, 11.9,1,1, 4.554, 10537.491, 365.713, 52876.593 24/03/23,14:52:46,10,09,1, 11.9,1,1, 4.554, 10537.482, 365.721, 52876.624 24/03/23,14:52:46,11,09,1, 11.9,1,1, 4.554, 10537.513, 365.700, 52876.620 24/03/23,14:52:46,12,09,1, 11.9,1,1, 4.554, 10537.516, 365.703, 52876.591 24/03/23,14:52:46,13,09,1, 11.9,1,1, 4.554, 10537.491, 365.728, 52876.609 24/03/23,14:52:46,14,09,1, 11.9,1,1, 4.554, 10537.516, 365.747, 52876.629 24/03/23,14:52:46,15,09,1, 11.9,1,1, 4.554, 10537.516, 365.729, 52876.619 24/03/23,14:52:46,16,09,1, 11.9,1,1, 4.554, 10537.556, 365.693, 52876.627 24/03/23,14:52:46,17,09,1, 11.9,1,1, 4.554, 10537.545, 365.693, 52876.648 24/03/23,14:52:46,18,09,1, 11.9,1,1, 4.554, 10537.543, 365.684, 52876.602 24/03/23,14:52:46,19,09,1, 11.9,1,1, 4.554, 10537.535, 365.683, 52876.592 24/03/23,14:52:47,00,09,1, 11.9,1,1, 4.553, 10537.533, 365.683, 52876.592 24/03/23,14:52:47,01,09,1, 11.9,1,1, 4.553, 10537.569, 365.750, 52876.621 24/03/23,14:52:47,02,09,1, 11.9,1,1, 4.553, 10537.551, 365.731, 52876.608 24/03/23,14:52:47,03,09,1, 11.9,1,1, 4.553, 10537.573, 365.745, 52876.638 24/03/23,14:52:47,04,09,1, 11.9,1,1, 4.553, 10537.555, 365.719, 52876.626 24/03/23,14:52:47,05,09,1, 11.9,1,1, 4.553, 10537.563, 365.727, 52876.652 24/03/23,14:52:47,06,09,1, 11.9,1,1, 4.553, 10537.559, 365.662, 52876.570 24/03/23,14:52:47,07,09,1, 11.9,1,1, 4.553, 10537.588, 365.678, 52876.567 24/03/23,14:52:47,08,09,1, 11.9,1,1, 4.553, 10537.581, 365.714, 52876.617 24/03/23,14:52:47,09,09,1, 11.9,1,1, 4.553, 10537.592, 365.702, 52876.581 24/03/23,14:52:47,10,09,1, 11.9,1,1, 4.553, 10537.587, 365.675, 52876.618 24/03/23,14:52:47,11,09,1, 11.9,1,1, 4.553, 10537.599, 365.713, 52876.631 24/03/23,14:52:47,12,09,1, 11.9,1,1, 4.553, 10537.612, 365.697, 52876.616 24/03/23,14:52:47,13,09,1, 11.9,1,1, 4.553, 10537.588, 365.696, 52876.565 24/03/23,14:52:47,14,09,1, 11.9,1,1, 4.553, 10537.618, 365.663, 52876.611 24/03/23,14:52:47,15,09,1, 11.9,1,1, 4.553, 10537.606, 365.658, 52876.603 24/03/23,14:52:47,16,09,1, 11.9,1,1, 4.553, 10537.611, 365.665, 52876.591 24/03/23,14:52:47,17,09,1, 11.9,1,1, 4.553, 10537.634, 365.657, 52876.595 24/03/23,14:52:47,18,09,1, 11.9,1,1, 4.553, 10537.611, 365.676, 52876.595 24/03/23,14:52:47,19,09,1, 11.9,1,1, 4.553, 10537.637, 365.670, 52876.600 24/03/23,14:52:48,00,10,1, 11.9,1,1, 4.556, 10537.633, 365.670, 52876.600 24/03/23,14:52:48,01,10,1, 11.9,1,1, 4.556, 10537.644, 365.700, 52876.614 24/03/23,14:52:48,02,10,1, 11.9,1,1, 4.556, 10537.652, 365.683, 52876.589 24/03/23,14:52:48,03,10,1, 11.9,1,1, 4.556, 10537.633, 365.640, 52876.579 24/03/23,14:52:48,04,10,1, 11.9,1,1, 4.556, 10537.641, 365.648, 52876.548 24/03/23,14:52:48,05,10,1, 11.9,1,1, 4.556, 10537.673, 365.639, 52876.585 24/03/23,14:52:48,06,10,1, 11.9,1,1, 4.556, 10537.649, 365.668, 52876.588 24/03/23,14:52:48,07,10,1, 11.9,1,1, 4.556, 10537.672, 365.666, 52876.629 24/03/23,14:52:48,08,10,1, 11.9,1,1, 4.556, 10537.688, 365.673, 52876.603 24/03/23,14:52:48,09,10,1, 11.9,1,1, 4.556, 10537.657, 365.634, 52876.589 24/03/23,14:52:48,10,10,1, 11.9,1,1, 4.556, 10537.679, 365.641, 52876.533 24/03/23,14:52:48,11,10,1, 11.9,1,1, 4.556, 10537.712, 365.637, 52876.602 24/03/23,14:52:48,12,10,1, 11.9,1,1, 4.556, 10537.698, 365.621, 52876.581 24/03/23,14:52:48,13,10,1, 11.9,1,1, 4.556, 10537.672, 365.605, 52876.559 24/03/23,14:52:48,14,10,1, 11.9,1,1, 4.556, 10537.739, 365.624, 52876.582 24/03/23,14:52:48,15,10,1, 11.9,1,1, 4.556, 10537.722, 365.642, 52876.587 24/03/23,14:52:48,16,10,1, 11.9,1,1, 4.556, 10537.705, 365.607, 52876.582 24/03/23,14:52:48,17,10,1, 11.9,1,1, 4.556, 10537.731, 365.610, 52876.553 24/03/23,14:52:48,18,10,1, 11.9,1,1, 4.556, 10537.730, 365.614, 52876.556 24/03/23,14:52:48,19,10,1, 11.9,1,1, 4.556, 10537.723, 365.605, 52876.552 24/03/23,14:52:49,00,09,1, 11.9,1,1, 4.550, 10537.716, 365.605, 52876.552 24/03/23,14:52:49,01,09,1, 11.9,1,1, 4.550, 10537.731, 365.593, 52876.572 24/03/23,14:52:49,02,09,1, 11.9,1,1, 4.550, 10537.747, 365.612, 52876.563 24/03/23,14:52:49,03,09,1, 11.9,1,1, 4.550, 10537.748, 365.602, 52876.567 24/03/23,14:52:49,04,09,1, 11.9,1,1, 4.550, 10537.749, 365.612, 52876.539 24/03/23,14:52:49,05,09,1, 11.9,1,1, 4.550, 10537.773, 365.600, 52876.600 24/03/23,14:52:49,06,09,1, 11.9,1,1, 4.550, 10537.771, 365.601, 52876.564 24/03/23,14:52:49,07,09,1, 11.9,1,1, 4.550, 10537.758, 365.552, 52876.532 24/03/23,14:52:49,08,09,1, 11.9,1,1, 4.550, 10537.782, 365.575, 52876.534 24/03/23,14:52:49,09,09,1, 11.9,1,1, 4.550, 10537.782, 365.571, 52876.574 24/03/23,14:52:49,10,09,1, 11.9,1,1, 4.550, 10537.785, 365.568, 52876.542 24/03/23,14:52:49,11,09,1, 11.9,1,1, 4.550, 10537.786, 365.580, 52876.574 24/03/23,14:52:49,12,09,1, 11.9,1,1, 4.550, 10537.792, 365.564, 52876.572 24/03/23,14:52:49,13,09,1, 11.9,1,1, 4.550, 10537.799, 365.567, 52876.455 24/03/23,14:52:49,14,09,1, 11.9,1,1, 4.550, 10537.817, 365.580, 52876.582 24/03/23,14:52:49,15,09,1, 11.9,1,1, 4.550, 10537.810, 365.564, 52876.541 24/03/23,14:52:49,16,09,1, 11.9,1,1, 4.550, 10537.824, 365.546, 52876.555 24/03/23,14:52:49,17,09,1, 11.9,1,1, 4.550, 10537.822, 365.548, 52876.539 24/03/23,14:52:49,18,09,1, 11.9,1,1, 4.550, 10537.799, 365.553, 52876.540 24/03/23,14:52:49,19,09,1, 11.9,1,1, 4.550, 10537.828, 365.585, 52876.601 24/03/23,14:52:50,00,09,1, 11.9,1,1, 4.557, 10537.825, 365.585, 52876.601 24/03/23,14:52:50,01,09,1, 11.9,1,1, 4.557, 10537.840, 365.530, 52876.517 24/03/23,14:52:50,02,09,1, 11.9,1,1, 4.557, 10537.859, 365.560, 52876.686 24/03/23,14:52:50,03,09,1, 11.9,1,1, 4.557, 10537.826, 365.533, 52876.495 24/03/23,14:52:50,04,09,1, 11.9,1,1, 4.557, 10537.832, 365.513, 52876.568 24/03/23,14:52:50,05,09,1, 11.9,1,1, 4.557, 10537.827, 365.521, 52876.574 24/03/23,14:52:50,06,09,1, 11.9,1,1, 4.557, 10537.849, 365.503, 52876.512 24/03/23,14:52:50,07,09,1, 11.9,1,1, 4.557, 10537.846, 365.486, 52876.528 24/03/23,14:52:50,08,09,1, 11.9,1,1, 4.557, 10537.854, 365.496, 52876.539 24/03/23,14:52:50,09,09,1, 11.9,1,1, 4.557, 10537.850, 365.522, 52876.542 24/03/23,14:52:50,10,09,1, 11.9,1,1, 4.557, 10537.894, 365.527, 52876.555 24/03/23,14:52:50,11,09,1, 11.9,1,1, 4.557, 10537.884, 365.496, 52876.524 24/03/23,14:52:50,12,09,1, 11.9,1,1, 4.557, 10537.882, 365.498, 52876.542 24/03/23,14:52:50,13,09,1, 11.9,1,1, 4.557, 10537.876, 365.471, 52876.519 24/03/23,14:52:50,14,09,1, 11.9,1,1, 4.557, 10537.856, 365.459, 52876.399 24/03/23,14:52:50,15,09,1, 11.9,1,1, 4.557, 10537.899, 365.488, 52876.583 24/03/23,14:52:50,16,09,1, 11.9,1,1, 4.557, 10537.929, 365.468, 52876.528 24/03/23,14:52:50,17,09,1, 11.9,1,1, 4.557, 10537.911, 365.458, 52876.534 24/03/23,14:52:50,18,09,1, 11.9,1,1, 4.557, 10537.928, 365.472, 52876.568 24/03/23,14:52:50,19,09,1, 11.9,1,1, 4.557, 10537.904, 365.484, 52876.565 24/03/23,14:52:51,00,10,1, 11.9,1,1, 4.555, 10537.900, 365.484, 52876.565 24/03/23,14:52:51,01,10,1, 11.9,1,1, 4.555, 10537.920, 365.455, 52876.502 24/03/23,14:52:51,02,10,1, 11.9,1,1, 4.555, 10537.923, 365.439, 52876.564 24/03/23,14:52:51,03,10,1, 11.9,1,1, 4.555, 10537.944, 365.448, 52876.539 24/03/23,14:52:51,04,10,1, 11.9,1,1, 4.555, 10537.939, 365.462, 52876.524 24/03/23,14:52:51,05,10,1, 11.9,1,1, 4.555, 10537.936, 365.451, 52876.537 24/03/23,14:52:51,06,10,1, 11.9,1,1, 4.555, 10537.964, 365.472, 52876.518 24/03/23,14:52:51,07,10,1, 11.9,1,1, 4.555, 10537.977, 365.449, 52876.558 24/03/23,14:52:51,08,10,1, 11.9,1,1, 4.555, 10537.941, 365.438, 52876.727 24/03/23,14:52:51,09,10,1, 11.9,1,1, 4.555, 10537.976, 365.425, 52876.432 24/03/23,14:52:51,10,10,1, 11.9,1,1, 4.555, 10537.968, 365.433, 52876.458 24/03/23,14:52:51,11,10,1, 11.9,1,1, 4.555, 10537.965, 365.424, 52876.470 24/03/23,14:52:51,12,10,1, 11.9,1,1, 4.555, 10537.970, 365.428, 52876.466 24/03/23,14:52:51,13,10,1, 11.9,1,1, 4.555, 10538.000, 365.446, 52876.497 24/03/23,14:52:51,14,10,1, 11.9,1,1, 4.555, 10537.992, 365.436, 52876.466 24/03/23,14:52:51,15,10,1, 11.9,1,1, 4.555, 10537.985, 365.410, 52876.532 24/03/23,14:52:51,16,10,1, 11.9,1,1, 4.555, 10538.014, 365.443, 52876.492 24/03/23,14:52:51,17,10,1, 11.9,1,1, 4.555, 10537.991, 365.421, 52876.521 24/03/23,14:52:51,18,10,1, 11.9,1,1, 4.555, 10537.984, 365.407, 52876.490 24/03/23,14:52:51,19,10,1, 11.9,1,1, 4.555, 10537.990, 365.398, 52876.481 24/03/23,14:52:52,00,09,1, 12.0,1,1, 4.555, 10537.983, 365.398, 52876.481 24/03/23,14:52:52,01,09,1, 12.0,1,1, 4.555, 10538.014, 365.401, 52876.486 24/03/23,14:52:52,02,09,1, 12.0,1,1, 4.555, 10537.997, 365.359, 52876.507 24/03/23,14:52:52,03,09,1, 12.0,1,1, 4.555, 10538.042, 365.402, 52876.508 24/03/23,14:52:52,04,09,1, 12.0,1,1, 4.555, 10538.021, 365.409, 52876.507 24/03/23,14:52:52,05,09,1, 12.0,1,1, 4.555, 10538.042, 365.391, 52876.519 24/03/23,14:52:52,06,09,1, 12.0,1,1, 4.555, 10538.027, 365.378, 52876.522 24/03/23,14:52:52,07,09,1, 12.0,1,1, 4.555, 10538.031, 365.384, 52876.504 24/03/23,14:52:52,08,09,1, 12.0,1,1, 4.555, 10538.019, 365.355, 52876.494 24/03/23,14:52:52,09,09,1, 12.0,1,1, 4.555, 10538.032, 365.347, 52876.478 24/03/23,14:52:52,10,09,1, 12.0,1,1, 4.555, 10538.045, 365.356, 52876.491 24/03/23,14:52:52,11,09,1, 12.0,1,1, 4.555, 10538.058, 365.373, 52876.469 24/03/23,14:52:52,12,09,1, 12.0,1,1, 4.555, 10538.043, 365.358, 52876.496 24/03/23,14:52:52,13,09,1, 12.0,1,1, 4.555, 10538.037, 365.358, 52876.498 24/03/23,14:52:52,14,09,1, 12.0,1,1, 4.555, 10538.068, 365.330, 52876.297 24/03/23,14:52:52,15,09,1, 12.0,1,1, 4.555, 10538.041, 365.324, 52876.574 24/03/23,14:52:52,16,09,1, 12.0,1,1, 4.555, 10538.074, 365.335, 52876.561 24/03/23,14:52:52,17,09,1, 12.0,1,1, 4.555, 10538.068, 365.322, 52876.567 24/03/23,14:52:52,18,09,1, 12.0,1,1, 4.555, 10538.057, 365.333, 52876.611 24/03/23,14:52:52,19,09,1, 12.0,1,1, 4.555, 10538.066, 365.330, 52876.514 24/03/23,14:52:53,00,10,1, 11.9,1,1, 4.554, 10538.058, 365.330, 52876.514 24/03/23,14:52:53,01,10,1, 11.9,1,1, 4.554, 10538.084, 365.343, 52876.517 24/03/23,14:52:53,02,10,1, 11.9,1,1, 4.554, 10538.090, 365.323, 52876.502 24/03/23,14:52:53,03,10,1, 11.9,1,1, 4.554, 10538.102, 365.292, 52876.482 24/03/23,14:52:53,04,10,1, 11.9,1,1, 4.554, 10538.124, 365.313, 52876.472 24/03/23,14:52:53,05,10,1, 11.9,1,1, 4.554, 10538.094, 365.298, 52876.596 24/03/23,14:52:53,06,10,1, 11.9,1,1, 4.554, 10538.131, 365.277, 52876.447 24/03/23,14:52:53,07,10,1, 11.9,1,1, 4.554, 10538.109, 365.325, 52876.583 24/03/23,14:52:53,08,10,1, 11.9,1,1, 4.554, 10538.154, 365.316, 52876.478 24/03/23,14:52:53,09,10,1, 11.9,1,1, 4.554, 10538.139, 365.302, 52876.480 24/03/23,14:52:53,10,10,1, 11.9,1,1, 4.554, 10538.147, 365.297, 52876.487 24/03/23,14:52:53,11,10,1, 11.9,1,1, 4.554, 10538.150, 365.293, 52876.522 24/03/23,14:52:53,12,10,1, 11.9,1,1, 4.554, 10538.151, 365.271, 52876.488 24/03/23,14:52:53,13,10,1, 11.9,1,1, 4.554, 10538.150, 365.276, 52876.483 24/03/23,14:52:53,14,10,1, 11.9,1,1, 4.554, 10538.182, 365.252, 52876.387 24/03/23,14:52:53,15,10,1, 11.9,1,1, 4.554, 10538.191, 365.268, 52876.503 24/03/23,14:52:53,16,10,1, 11.9,1,1, 4.554, 10538.189, 365.237, 52876.510 24/03/23,14:52:53,17,10,1, 11.9,1,1, 4.554, 10538.199, 365.255, 52876.511 24/03/23,14:52:53,18,10,1, 11.9,1,1, 4.554, 10538.184, 365.255, 52876.520 24/03/23,14:52:53,19,10,1, 11.9,1,1, 4.554, 10538.192, 365.240, 52876.467 24/03/23,14:52:54,00,09,1, 11.9,1,1, 4.551, 10538.192, 365.240, 52876.467 24/03/23,14:52:54,01,09,1, 11.9,1,1, 4.551, 10538.174, 365.216, 52876.454 24/03/23,14:52:54,02,09,1, 11.9,1,1, 4.551, 10538.184, 365.238, 52876.499 24/03/23,14:52:54,03,09,1, 11.9,1,1, 4.551, 10538.206, 365.213, 52876.481 24/03/23,14:52:54,04,09,1, 11.9,1,1, 4.551, 10538.203, 365.247, 52876.503 24/03/23,14:52:54,05,09,1, 11.9,1,1, 4.551, 10538.230, 365.216, 52876.522 24/03/23,14:52:54,06,09,1, 11.9,1,1, 4.551, 10538.222, 365.191, 52876.468 24/03/23,14:52:54,07,09,1, 11.9,1,1, 4.551, 10538.221, 365.202, 52876.489 24/03/23,14:52:54,08,09,1, 11.9,1,1, 4.551, 10538.233, 365.209, 52876.506 24/03/23,14:52:54,09,09,1, 11.9,1,1, 4.551, 10538.221, 365.190, 52876.462 24/03/23,14:52:54,10,09,1, 11.9,1,1, 4.551, 10538.245, 365.188, 52876.469 24/03/23,14:52:54,11,09,1, 11.9,1,1, 4.551, 10538.243, 365.182, 52876.522 24/03/23,14:52:54,12,09,1, 11.9,1,1, 4.551, 10538.257, 365.195, 52876.505 24/03/23,14:52:54,13,09,1, 11.9,1,1, 4.551, 10538.229, 365.188, 52876.484 24/03/23,14:52:54,14,09,1, 11.9,1,1, 4.551, 10538.268, 365.184, 52876.478 24/03/23,14:52:54,15,09,1, 11.9,1,1, 4.551, 10538.277, 365.199, 52876.485 24/03/23,14:52:54,16,09,1, 11.9,1,1, 4.551, 10538.262, 365.166, 52876.446 24/03/23,14:52:54,17,09,1, 11.9,1,1, 4.551, 10538.275, 365.175, 52876.449 24/03/23,14:52:54,18,09,1, 11.9,1,1, 4.551, 10538.253, 365.164, 52876.475 24/03/23,14:52:54,19,09,1, 11.9,1,1, 4.551, 10538.273, 365.170, 52876.462 24/03/23,14:52:55,00,09,1, 11.9,1,1, 4.550, 10538.267, 365.170, 52876.462 24/03/23,14:52:55,01,09,1, 11.9,1,1, 4.550, 10538.297, 365.169, 52876.456 24/03/23,14:52:55,02,09,1, 11.9,1,1, 4.550, 10538.291, 365.167, 52876.486 24/03/23,14:52:55,03,09,1, 11.9,1,1, 4.550, 10538.301, 365.133, 52876.514 24/03/23,14:52:55,04,09,1, 11.9,1,1, 4.550, 10538.291, 365.127, 52876.497 24/03/23,14:52:55,05,09,1, 11.9,1,1, 4.550, 10538.303, 365.136, 52876.492 24/03/23,14:52:55,06,09,1, 11.9,1,1, 4.550, 10538.324, 365.104, 52876.440 24/03/23,14:52:55,07,09,1, 11.9,1,1, 4.550, 10538.297, 365.113, 52876.469 24/03/23,14:52:55,08,09,1, 11.9,1,1, 4.550, 10538.291, 365.104, 52876.485 24/03/23,14:52:55,09,09,1, 11.9,1,1, 4.550, 10538.327, 365.117, 52876.456 24/03/23,14:52:55,10,09,1, 11.9,1,1, 4.550, 10538.312, 365.101, 52876.471 24/03/23,14:52:55,11,09,1, 11.9,1,1, 4.550, 10538.327, 365.107, 52876.446 24/03/23,14:52:55,12,09,1, 11.9,1,1, 4.550, 10538.339, 365.090, 52876.479 24/03/23,14:52:55,13,09,1, 11.9,1,1, 4.550, 10538.327, 365.066, 52876.467 24/03/23,14:52:55,14,09,1, 11.9,1,1, 4.550, 10538.314, 365.043, 52876.442 24/03/23,14:52:55,15,09,1, 11.9,1,1, 4.550, 10538.369, 365.071, 52876.447 24/03/23,14:52:55,16,09,1, 11.9,1,1, 4.550, 10538.342, 365.065, 52876.423 24/03/23,14:52:55,17,09,1, 11.9,1,1, 4.550, 10538.339, 365.070, 52876.437 24/03/23,14:52:55,18,09,1, 11.9,1,1, 4.550, 10538.349, 365.095, 52876.464 24/03/23,14:52:55,19,09,1, 11.9,1,1, 4.550, 10538.373, 365.108, 52876.665 24/03/23,14:52:56,00,10,1, 11.9,1,1, 4.553, 10538.367, 365.108, 52876.665 24/03/23,14:52:56,01,10,1, 11.9,1,1, 4.553, 10538.371, 365.065, 52876.430 24/03/23,14:52:56,02,10,1, 11.9,1,1, 4.553, 10538.361, 365.055, 52876.405 24/03/23,14:52:56,03,10,1, 11.9,1,1, 4.553, 10538.389, 365.019, 52876.460 24/03/23,14:52:56,04,10,1, 11.9,1,1, 4.553, 10538.374, 365.008, 52876.457 24/03/23,14:52:56,05,10,1, 11.9,1,1, 4.553, 10538.370, 365.037, 52876.472 24/03/23,14:52:56,06,10,1, 11.9,1,1, 4.553, 10538.386, 365.036, 52876.473 24/03/23,14:52:56,07,10,1, 11.9,1,1, 4.553, 10538.367, 365.032, 52876.462 24/03/23,14:52:56,08,10,1, 11.9,1,1, 4.553, 10538.379, 365.026, 52876.472 24/03/23,14:52:56,09,10,1, 11.9,1,1, 4.553, 10538.397, 365.022, 52876.491 24/03/23,14:52:56,10,10,1, 11.9,1,1, 4.553, 10538.405, 364.998, 52876.484 24/03/23,14:52:56,11,10,1, 11.9,1,1, 4.553, 10538.387, 364.965, 52876.417 24/03/23,14:52:56,12,10,1, 11.9,1,1, 4.553, 10538.412, 364.985, 52876.432 24/03/23,14:52:56,13,10,1, 11.9,1,1, 4.553, 10538.399, 365.019, 52876.455 24/03/23,14:52:56,14,10,1, 11.9,1,1, 4.553, 10538.400, 364.995, 52876.429 24/03/23,14:52:56,15,10,1, 11.9,1,1, 4.553, 10538.392, 364.982, 52876.447 24/03/23,14:52:56,16,10,1, 11.9,1,1, 4.553, 10538.425, 364.987, 52876.446 24/03/23,14:52:56,17,10,1, 11.9,1,1, 4.553, 10538.412, 364.994, 52876.466 24/03/23,14:52:56,18,10,1, 11.9,1,1, 4.553, 10538.411, 364.946, 52876.472 24/03/23,14:52:56,19,10,1, 11.9,1,1, 4.553, 10538.419, 364.948, 52876.479 24/03/23,14:52:57,00,10,1, 11.8,1,1, 4.552, 10538.417, 364.948, 52876.479 24/03/23,14:52:57,01,10,1, 11.8,1,1, 4.552, 10538.418, 364.928, 52876.444 24/03/23,14:52:57,02,10,1, 11.8,1,1, 4.552, 10538.419, 364.988, 52876.688 24/03/23,14:52:57,03,10,1, 11.8,1,1, 4.552, 10538.425, 364.982, 52876.610 24/03/23,14:52:57,04,10,1, 11.8,1,1, 4.552, 10538.444, 364.988, 52876.689 24/03/23,14:52:57,05,10,1, 11.8,1,1, 4.552, 10538.446, 364.980, 52876.720 24/03/23,14:52:57,06,10,1, 11.8,1,1, 4.552, 10538.434, 364.990, 52876.634 24/03/23,14:52:57,07,10,1, 11.8,1,1, 4.552, 10538.438, 364.968, 52876.671 24/03/23,14:52:57,08,10,1, 11.8,1,1, 4.552, 10538.425, 364.977, 52876.695 24/03/23,14:52:57,09,10,1, 11.8,1,1, 4.552, 10538.497, 364.977, 52876.679 24/03/23,14:52:57,10,10,1, 11.8,1,1, 4.552, 10538.453, 364.970, 52876.669 24/03/23,14:52:57,11,10,1, 11.8,1,1, 4.552, 10538.444, 364.956, 52876.627 24/03/23,14:52:57,12,10,1, 11.8,1,1, 4.552, 10538.502, 364.953, 52876.656 24/03/23,14:52:57,13,10,1, 11.8,1,1, 4.552, 10538.453, 364.971, 52876.644 24/03/23,14:52:57,14,10,1, 11.8,1,1, 4.552, 10538.449, 364.953, 52876.639 24/03/23,14:52:57,15,10,1, 11.8,1,1, 4.552, 10538.476, 364.938, 52876.662 24/03/23,14:52:57,16,10,1, 11.8,1,1, 4.552, 10538.466, 364.922, 52876.662 24/03/23,14:52:57,17,10,1, 11.8,1,1, 4.552, 10538.465, 364.932, 52876.689 24/03/23,14:52:57,18,10,1, 11.8,1,1, 4.552, 10538.482, 364.942, 52876.674 24/03/23,14:52:57,19,10,1, 11.8,1,1, 4.552, 10538.495, 364.928, 52876.659 24/03/23,14:52:58,00,10,1, 11.9,1,1, 4.555, 10538.492, 364.928, 52876.659 24/03/23,14:52:58,01,10,1, 11.9,1,1, 4.555, 10538.468, 364.937, 52876.681 24/03/23,14:52:58,02,10,1, 11.9,1,1, 4.555, 10538.475, 364.899, 52876.650 24/03/23,14:52:58,03,10,1, 11.9,1,1, 4.555, 10538.472, 364.927, 52876.659 24/03/23,14:52:58,04,10,1, 11.9,1,1, 4.555, 10538.468, 364.909, 52876.678 24/03/23,14:52:58,05,10,1, 11.9,1,1, 4.555, 10538.477, 364.907, 52876.660 24/03/23,14:52:58,06,10,1, 11.9,1,1, 4.555, 10538.480, 364.891, 52876.636 24/03/23,14:52:58,07,10,1, 11.9,1,1, 4.555, 10538.500, 364.912, 52876.701 24/03/23,14:52:58,08,10,1, 11.9,1,1, 4.555, 10538.469, 364.885, 52876.628 24/03/23,14:52:58,09,10,1, 11.9,1,1, 4.555, 10538.507, 364.870, 52876.573 24/03/23,14:52:58,10,10,1, 11.9,1,1, 4.555, 10538.479, 364.882, 52876.684 24/03/23,14:52:58,11,10,1, 11.9,1,1, 4.555, 10538.482, 364.867, 52876.672 24/03/23,14:52:58,12,10,1, 11.9,1,1, 4.555, 10538.492, 364.865, 52876.618 24/03/23,14:52:58,13,10,1, 11.9,1,1, 4.555, 10538.522, 364.854, 52876.634 24/03/23,14:52:58,14,10,1, 11.9,1,1, 4.555, 10538.499, 364.853, 52876.616 24/03/23,14:52:58,15,10,1, 11.9,1,1, 4.555, 10538.514, 364.841, 52876.637 24/03/23,14:52:58,16,10,1, 11.9,1,1, 4.555, 10538.501, 364.833, 52876.661 24/03/23,14:52:58,17,10,1, 11.9,1,1, 4.555, 10538.523, 364.827, 52876.664 24/03/23,14:52:58,18,10,1, 11.9,1,1, 4.555, 10538.534, 364.822, 52876.651 24/03/23,14:52:58,19,10,1, 11.9,1,1, 4.555, 10538.513, 364.831, 52876.658 24/03/23,14:52:59,00,10,1, 11.8,1,1, 4.553, 10538.509, 364.831, 52876.658 24/03/23,14:52:59,01,10,1, 11.8,1,1, 4.553, 10538.537, 364.818, 52876.646 24/03/23,14:52:59,02,10,1, 11.8,1,1, 4.553, 10538.543, 364.824, 52876.650 24/03/23,14:52:59,03,10,1, 11.8,1,1, 4.553, 10538.547, 364.808, 52876.644 24/03/23,14:52:59,04,10,1, 11.8,1,1, 4.553, 10538.544, 364.805, 52876.652 24/03/23,14:52:59,05,10,1, 11.8,1,1, 4.553, 10538.530, 364.787, 52876.633 24/03/23,14:52:59,06,10,1, 11.8,1,1, 4.553, 10538.527, 364.798, 52876.625 24/03/23,14:52:59,07,10,1, 11.8,1,1, 4.553, 10538.546, 364.790, 52876.627 24/03/23,14:52:59,08,10,1, 11.8,1,1, 4.553, 10538.542, 364.789, 52876.661 24/03/23,14:52:59,09,10,1, 11.8,1,1, 4.553, 10538.552, 364.791, 52876.630 24/03/23,14:52:59,10,10,1, 11.8,1,1, 4.553, 10538.553, 364.763, 52876.606 24/03/23,14:52:59,11,10,1, 11.8,1,1, 4.553, 10538.553, 364.773, 52876.632 24/03/23,14:52:59,12,10,1, 11.8,1,1, 4.553, 10538.566, 364.767, 52876.699 24/03/23,14:52:59,13,10,1, 11.8,1,1, 4.553, 10538.575, 364.763, 52876.610 24/03/23,14:52:59,14,10,1, 11.8,1,1, 4.553, 10538.577, 364.768, 52876.623 24/03/23,14:52:59,15,10,1, 11.8,1,1, 4.553, 10538.575, 364.762, 52876.634 24/03/23,14:52:59,16,10,1, 11.8,1,1, 4.553, 10538.568, 364.771, 52876.698 24/03/23,14:52:59,17,10,1, 11.8,1,1, 4.553, 10538.578, 364.745, 52876.697 24/03/23,14:52:59,18,10,1, 11.8,1,1, 4.553, 10538.573, 364.737, 52876.637 24/03/23,14:52:59,19,10,1, 11.8,1,1, 4.553, 10538.572, 364.743, 52876.884 24/03/23,14:53:00,00,10,1, 11.8,1,1, 4.551, 10538.567, 364.743, 52876.884 24/03/23,14:53:00,01,10,1, 11.8,1,1, 4.551, 10538.581, 364.741, 52876.653 24/03/23,14:53:00,02,10,1, 11.8,1,1, 4.551, 10538.609, 364.689, 52876.433 24/03/23,14:53:00,03,10,1, 11.8,1,1, 4.551, 10538.599, 364.668, 52876.478 24/03/23,14:53:00,04,10,1, 11.8,1,1, 4.551, 10538.577, 364.659, 52876.447 24/03/23,14:53:00,05,10,1, 11.8,1,1, 4.551, 10538.595, 364.685, 52876.472 24/03/23,14:53:00,06,10,1, 11.8,1,1, 4.551, 10538.593, 364.684, 52876.441 24/03/23,14:53:00,07,10,1, 11.8,1,1, 4.551, 10538.603, 364.678, 52876.437 24/03/23,14:53:00,08,10,1, 11.8,1,1, 4.551, 10538.605, 364.651, 52876.402 24/03/23,14:53:00,09,10,1, 11.8,1,1, 4.551, 10538.593, 364.681, 52876.445 24/03/23,14:53:00,10,10,1, 11.8,1,1, 4.551, 10538.617, 364.654, 52876.428 24/03/23,14:53:00,11,10,1, 11.8,1,1, 4.551, 10538.618, 364.618, 52876.419 24/03/23,14:53:00,12,10,1, 11.8,1,1, 4.551, 10538.617, 364.637, 52876.409 24/03/23,14:53:00,13,10,1, 11.8,1,1, 4.551, 10538.625, 364.621, 52876.420 24/03/23,14:53:00,14,10,1, 11.8,1,1, 4.551, 10538.641, 364.630, 52876.434 24/03/23,14:53:00,15,10,1, 11.8,1,1, 4.551, 10538.607, 364.613, 52876.408 24/03/23,14:53:00,16,10,1, 11.8,1,1, 4.551, 10538.638, 364.607, 52876.422 24/03/23,14:53:00,17,10,1, 11.8,1,1, 4.551, 10538.641, 364.615, 52876.420 24/03/23,14:53:00,18,10,1, 11.8,1,1, 4.551, 10538.625, 364.580, 52876.383 24/03/23,14:53:00,19,10,1, 11.8,1,1, 4.551, 10538.636, 364.564, 52876.403 24/03/23,14:53:01,00,10,1, 11.9,1,1, 4.556, 10538.634, 364.564, 52876.403 24/03/23,14:53:01,01,10,1, 11.9,1,1, 4.556, 10538.634, 364.581, 52876.402 24/03/23,14:53:01,02,10,1, 11.9,1,1, 4.556, 10538.627, 364.593, 52876.400 24/03/23,14:53:01,03,10,1, 11.9,1,1, 4.556, 10538.631, 364.589, 52876.402 24/03/23,14:53:01,04,10,1, 11.9,1,1, 4.556, 10538.647, 364.598, 52876.436 24/03/23,14:53:01,05,10,1, 11.9,1,1, 4.556, 10538.645, 364.565, 52876.408 24/03/23,14:53:01,06,10,1, 11.9,1,1, 4.556, 10538.647, 364.564, 52876.388 24/03/23,14:53:01,07,10,1, 11.9,1,1, 4.556, 10538.659, 364.550, 52876.382 24/03/23,14:53:01,08,10,1, 11.9,1,1, 4.556, 10538.651, 364.534, 52876.392 24/03/23,14:53:01,09,10,1, 11.9,1,1, 4.556, 10538.666, 364.519, 52876.397 24/03/23,14:53:01,10,10,1, 11.9,1,1, 4.556, 10538.664, 364.550, 52876.388 24/03/23,14:53:01,11,10,1, 11.9,1,1, 4.556, 10538.666, 364.549, 52876.376 24/03/23,14:53:01,12,10,1, 11.9,1,1, 4.556, 10538.679, 364.505, 52876.385 24/03/23,14:53:01,13,10,1, 11.9,1,1, 4.556, 10538.681, 364.526, 52876.399 24/03/23,14:53:01,14,10,1, 11.9,1,1, 4.556, 10538.641, 364.546, 52876.409 24/03/23,14:53:01,15,10,1, 11.9,1,1, 4.556, 10538.664, 364.523, 52876.399 24/03/23,14:53:01,16,10,1, 11.9,1,1, 4.556, 10538.689, 364.500, 52876.368 24/03/23,14:53:01,17,10,1, 11.9,1,1, 4.556, 10538.678, 364.513, 52876.372 24/03/23,14:53:01,18,10,1, 11.9,1,1, 4.556, 10538.675, 364.497, 52876.350 24/03/23,14:53:01,19,10,1, 11.9,1,1, 4.556, 10538.697, 364.505, 52876.353 24/03/23,14:53:02,00,10,1, 11.9,1,1, 4.553, 10538.692, 364.505, 52876.353 24/03/23,14:53:02,01,10,1, 11.9,1,1, 4.553, 10538.701, 364.508, 52876.371 24/03/23,14:53:02,02,10,1, 11.9,1,1, 4.553, 10538.684, 364.500, 52876.369 24/03/23,14:53:02,03,10,1, 11.9,1,1, 4.553, 10538.687, 364.506, 52876.386 24/03/23,14:53:02,04,10,1, 11.9,1,1, 4.553, 10538.710, 364.496, 52876.308 24/03/23,14:53:02,05,10,1, 11.9,1,1, 4.553, 10538.701, 364.469, 52876.347 24/03/23,14:53:02,06,10,1, 11.9,1,1, 4.553, 10538.708, 364.492, 52876.416 24/03/23,14:53:02,07,10,1, 11.9,1,1, 4.553, 10538.710, 364.466, 52876.335 24/03/23,14:53:02,08,10,1, 11.9,1,1, 4.553, 10538.716, 364.482, 52876.375 24/03/23,14:53:02,09,10,1, 11.9,1,1, 4.553, 10538.716, 364.454, 52876.331 24/03/23,14:53:02,10,10,1, 11.9,1,1, 4.553, 10538.747, 364.470, 52876.399 24/03/23,14:53:02,11,10,1, 11.9,1,1, 4.553, 10538.737, 364.485, 52876.355 24/03/23,14:53:02,12,10,1, 11.9,1,1, 4.553, 10538.738, 364.450, 52876.374 24/03/23,14:53:02,13,10,1, 11.9,1,1, 4.553, 10538.733, 364.474, 52876.403 24/03/23,14:53:02,14,10,1, 11.9,1,1, 4.553, 10538.738, 364.462, 52876.369 24/03/23,14:53:02,15,10,1, 11.9,1,1, 4.553, 10538.739, 364.450, 52876.372 24/03/23,14:53:02,16,10,1, 11.9,1,1, 4.553, 10538.759, 364.455, 52876.365 24/03/23,14:53:02,17,10,1, 11.9,1,1, 4.553, 10538.743, 364.446, 52876.384 24/03/23,14:53:02,18,10,1, 11.9,1,1, 4.553, 10538.754, 364.431, 52876.363 24/03/23,14:53:02,19,10,1, 11.9,1,1, 4.553, 10538.747, 364.460, 52876.359 24/03/23,14:53:03,00,10,1, 12.0,1,1, 4.554, 10538.743, 364.460, 52876.359 24/03/23,14:53:03,01,10,1, 12.0,1,1, 4.554, 10538.762, 364.446, 52876.415 24/03/23,14:53:03,02,10,1, 12.0,1,1, 4.554, 10538.756, 364.436, 52876.402 24/03/23,14:53:03,03,10,1, 12.0,1,1, 4.554, 10538.765, 364.413, 52876.358 24/03/23,14:53:03,04,10,1, 12.0,1,1, 4.554, 10538.782, 364.395, 52876.358 24/03/23,14:53:03,05,10,1, 12.0,1,1, 4.554, 10538.781, 364.397, 52876.303 24/03/23,14:53:03,06,10,1, 12.0,1,1, 4.554, 10538.768, 364.415, 52876.411 24/03/23,14:53:03,07,10,1, 12.0,1,1, 4.554, 10538.805, 364.424, 52876.399 24/03/23,14:53:03,08,10,1, 12.0,1,1, 4.554, 10538.759, 364.422, 52876.397 24/03/23,14:53:03,09,10,1, 12.0,1,1, 4.554, 10538.777, 364.441, 52876.402 24/03/23,14:53:03,10,10,1, 12.0,1,1, 4.554, 10538.803, 364.400, 52876.409 24/03/23,14:53:03,11,10,1, 12.0,1,1, 4.554, 10538.797, 364.390, 52876.397 24/03/23,14:53:03,12,10,1, 12.0,1,1, 4.554, 10538.812, 364.359, 52876.370 24/03/23,14:53:03,13,10,1, 12.0,1,1, 4.554, 10538.803, 364.395, 52876.423 24/03/23,14:53:03,14,10,1, 12.0,1,1, 4.554, 10538.802, 364.367, 52876.383 24/03/23,14:53:03,15,10,1, 12.0,1,1, 4.554, 10538.803, 364.356, 52876.370 24/03/23,14:53:03,16,10,1, 12.0,1,1, 4.554, 10538.825, 364.387, 52876.362 24/03/23,14:53:03,17,10,1, 12.0,1,1, 4.554, 10538.811, 364.390, 52876.397 24/03/23,14:53:03,18,10,1, 12.0,1,1, 4.554, 10538.798, 364.372, 52876.370 24/03/23,14:53:03,19,10,1, 12.0,1,1, 4.554, 10538.811, 364.359, 52876.328 24/03/23,14:53:04,00,12,1, 11.9,1,1, 4.552, 10538.809, 364.359, 52876.328 24/03/23,14:53:04,01,12,1, 11.9,1,1, 4.552, 10538.811, 364.348, 52876.385 24/03/23,14:53:04,02,12,1, 11.9,1,1, 4.552, 10538.793, 364.320, 52876.361 24/03/23,14:53:04,03,12,1, 11.9,1,1, 4.552, 10538.827, 364.341, 52876.358 24/03/23,14:53:04,04,12,1, 11.9,1,1, 4.552, 10538.827, 364.355, 52876.396 24/03/23,14:53:04,05,12,1, 11.9,1,1, 4.552, 10538.845, 364.319, 52876.349 24/03/23,14:53:04,06,12,1, 11.9,1,1, 4.552, 10538.829, 364.324, 52876.333 24/03/23,14:53:04,07,12,1, 11.9,1,1, 4.552, 10538.851, 364.342, 52876.384 24/03/23,14:53:04,08,12,1, 11.9,1,1, 4.552, 10538.828, 364.318, 52876.346 24/03/23,14:53:04,09,12,1, 11.9,1,1, 4.552, 10538.823, 364.307, 52876.343 24/03/23,14:53:04,10,12,1, 11.9,1,1, 4.552, 10538.850, 364.304, 52876.382 24/03/23,14:53:04,11,12,1, 11.9,1,1, 4.552, 10538.835, 364.302, 52876.369 24/03/23,14:53:04,12,12,1, 11.9,1,1, 4.552, 10538.834, 364.290, 52876.353 24/03/23,14:53:04,13,12,1, 11.9,1,1, 4.552, 10538.846, 364.308, 52876.387 24/03/23,14:53:04,14,12,1, 11.9,1,1, 4.552, 10538.871, 364.306, 52876.397 24/03/23,14:53:04,15,12,1, 11.9,1,1, 4.552, 10538.873, 364.286, 52876.399 24/03/23,14:53:04,16,12,1, 11.9,1,1, 4.552, 10538.862, 364.287, 52876.371 24/03/23,14:53:04,17,12,1, 11.9,1,1, 4.552, 10538.855, 364.307, 52876.405 24/03/23,14:53:04,18,12,1, 11.9,1,1, 4.552, 10538.873, 364.274, 52876.407 24/03/23,14:53:04,19,12,1, 11.9,1,1, 4.552, 10538.867, 364.250, 52876.376 24/03/23,14:53:05,00,11,1, 11.9,1,1, 4.552, 10538.859, 364.250, 52876.376 24/03/23,14:53:05,01,11,1, 11.9,1,1, 4.552, 10538.872, 364.277, 52876.371 24/03/23,14:53:05,02,11,1, 11.9,1,1, 4.552, 10538.878, 364.281, 52876.387 24/03/23,14:53:05,03,11,1, 11.9,1,1, 4.552, 10538.892, 364.289, 52876.384 24/03/23,14:53:05,04,11,1, 11.9,1,1, 4.552, 10538.892, 364.266, 52876.404 24/03/23,14:53:05,05,11,1, 11.9,1,1, 4.552, 10538.880, 364.266, 52876.438 24/03/23,14:53:05,06,11,1, 11.9,1,1, 4.552, 10538.871, 364.249, 52876.383 24/03/23,14:53:05,07,11,1, 11.9,1,1, 4.552, 10538.870, 364.254, 52876.411 24/03/23,14:53:05,08,11,1, 11.9,1,1, 4.552, 10538.869, 364.231, 52876.436 24/03/23,14:53:05,09,11,1, 11.9,1,1, 4.552, 10538.906, 364.220, 52876.430 24/03/23,14:53:05,10,11,1, 11.9,1,1, 4.552, 10538.902, 364.230, 52876.391 24/03/23,14:53:05,11,11,1, 11.9,1,1, 4.552, 10538.910, 364.263, 52876.412 24/03/23,14:53:05,12,11,1, 11.9,1,1, 4.552, 10538.881, 364.232, 52876.405 24/03/23,14:53:05,13,11,1, 11.9,1,1, 4.552, 10538.909, 364.246, 52876.424 24/03/23,14:53:05,14,11,1, 11.9,1,1, 4.552, 10538.921, 364.248, 52876.404 24/03/23,14:53:05,15,11,1, 11.9,1,1, 4.552, 10538.901, 364.229, 52876.384 24/03/23,14:53:05,16,11,1, 11.9,1,1, 4.552, 10538.913, 364.202, 52876.427 24/03/23,14:53:05,17,11,1, 11.9,1,1, 4.552, 10538.915, 364.211, 52876.400 24/03/23,14:53:05,18,11,1, 11.9,1,1, 4.552, 10538.921, 364.212, 52876.376 24/03/23,14:53:05,19,11,1, 11.9,1,1, 4.552, 10538.920, 364.185, 52876.355 24/03/23,14:53:06,00,10,1, 11.9,1,1, 4.554, 10538.918, 364.185, 52876.355 24/03/23,14:53:06,01,10,1, 11.9,1,1, 4.554, 10538.935, 364.244, 52876.402 24/03/23,14:53:06,02,10,1, 11.9,1,1, 4.554, 10538.920, 364.191, 52876.391 24/03/23,14:53:06,03,10,1, 11.9,1,1, 4.554, 10538.938, 364.197, 52876.417 24/03/23,14:53:06,04,10,1, 11.9,1,1, 4.554, 10538.939, 364.194, 52876.422 24/03/23,14:53:06,05,10,1, 11.9,1,1, 4.554, 10538.915, 364.168, 52876.393 24/03/23,14:53:06,06,10,1, 11.9,1,1, 4.554, 10538.926, 364.175, 52876.412 24/03/23,14:53:06,07,10,1, 11.9,1,1, 4.554, 10538.928, 364.190, 52876.438 24/03/23,14:53:06,08,10,1, 11.9,1,1, 4.554, 10538.947, 364.200, 52876.447 24/03/23,14:53:06,09,10,1, 11.9,1,1, 4.554, 10538.941, 364.193, 52876.414 24/03/23,14:53:06,10,10,1, 11.9,1,1, 4.554, 10538.936, 364.199, 52876.456 24/03/23,14:53:06,11,10,1, 11.9,1,1, 4.554, 10538.927, 364.181, 52876.432 24/03/23,14:53:06,12,10,1, 11.9,1,1, 4.554, 10538.942, 364.167, 52876.450 24/03/23,14:53:06,13,10,1, 11.9,1,1, 4.554, 10538.954, 364.151, 52876.413 24/03/23,14:53:06,14,10,1, 11.9,1,1, 4.554, 10538.964, 364.135, 52876.449 24/03/23,14:53:06,15,10,1, 11.9,1,1, 4.554, 10538.944, 364.151, 52876.403 24/03/23,14:53:06,16,10,1, 11.9,1,1, 4.554, 10538.936, 364.141, 52876.426 24/03/23,14:53:06,17,10,1, 11.9,1,1, 4.554, 10538.960, 364.169, 52876.438 24/03/23,14:53:06,18,10,1, 11.9,1,1, 4.554, 10538.967, 364.185, 52876.390 24/03/23,14:53:06,19,10,1, 11.9,1,1, 4.554, 10538.968, 364.166, 52876.407 24/03/23,14:53:07,00,10,1, 11.9,1,1, 4.554, 10538.968, 364.166, 52876.407 24/03/23,14:53:07,01,10,1, 11.9,1,1, 4.554, 10538.956, 364.173, 52876.428 24/03/23,14:53:07,02,10,1, 11.9,1,1, 4.554, 10538.965, 364.122, 52876.405 24/03/23,14:53:07,03,10,1, 11.9,1,1, 4.554, 10538.972, 364.142, 52876.444 24/03/23,14:53:07,04,10,1, 11.9,1,1, 4.554, 10538.988, 364.162, 52876.405 24/03/23,14:53:07,05,10,1, 11.9,1,1, 4.554, 10538.968, 364.126, 52876.456 24/03/23,14:53:07,06,10,1, 11.9,1,1, 4.554, 10538.950, 364.145, 52876.402 24/03/23,14:53:07,07,10,1, 11.9,1,1, 4.554, 10538.975, 364.143, 52876.398 24/03/23,14:53:07,08,10,1, 11.9,1,1, 4.554, 10538.963, 364.142, 52876.373 24/03/23,14:53:07,09,10,1, 11.9,1,1, 4.554, 10538.940, 364.096, 52876.380 24/03/23,14:53:07,10,10,1, 11.9,1,1, 4.554, 10538.975, 364.101, 52876.389 24/03/23,14:53:07,11,10,1, 11.9,1,1, 4.554, 10538.955, 364.104, 52876.398 24/03/23,14:53:07,12,10,1, 11.9,1,1, 4.554, 10538.952, 364.093, 52876.373 24/03/23,14:53:07,13,10,1, 11.9,1,1, 4.554, 10538.979, 364.102, 52876.415 24/03/23,14:53:07,14,10,1, 11.9,1,1, 4.554, 10538.988, 364.116, 52876.434 24/03/23,14:53:07,15,10,1, 11.9,1,1, 4.554, 10538.981, 364.108, 52876.400 24/03/23,14:53:07,16,10,1, 11.9,1,1, 4.554, 10538.982, 364.119, 52876.427 24/03/23,14:53:07,17,10,1, 11.9,1,1, 4.554, 10538.994, 364.115, 52876.431 24/03/23,14:53:07,18,10,1, 11.9,1,1, 4.554, 10538.996, 364.104, 52876.423 24/03/23,14:53:07,19,10,1, 11.9,1,1, 4.554, 10538.975, 364.078, 52876.408 24/03/23,14:53:08,00,10,1, 11.8,1,1, 4.553, 10538.968, 364.078, 52876.408 24/03/23,14:53:08,01,10,1, 11.8,1,1, 4.553, 10538.991, 364.091, 52876.399 24/03/23,14:53:08,02,10,1, 11.8,1,1, 4.553, 10538.976, 364.056, 52876.394 24/03/23,14:53:08,03,10,1, 11.8,1,1, 4.553, 10538.978, 364.076, 52876.412 24/03/23,14:53:08,04,10,1, 11.8,1,1, 4.553, 10538.994, 364.130, 52876.505 24/03/23,14:53:08,05,10,1, 11.8,1,1, 4.553, 10538.986, 364.084, 52876.429 24/03/23,14:53:08,06,10,1, 11.8,1,1, 4.553, 10538.962, 364.056, 52876.456 24/03/23,14:53:08,07,10,1, 11.8,1,1, 4.553, 10539.000, 364.061, 52876.471 24/03/23,14:53:08,08,10,1, 11.8,1,1, 4.553, 10538.978, 364.083, 52876.458 24/03/23,14:53:08,09,10,1, 11.8,1,1, 4.553, 10538.985, 364.048, 52876.414 24/03/23,14:53:08,10,10,1, 11.8,1,1, 4.553, 10538.987, 364.066, 52876.426 24/03/23,14:53:08,11,10,1, 11.8,1,1, 4.553, 10538.997, 364.071, 52876.387 24/03/23,14:53:08,12,10,1, 11.8,1,1, 4.553, 10539.005, 364.058, 52876.405 24/03/23,14:53:08,13,10,1, 11.8,1,1, 4.553, 10538.992, 364.070, 52876.430 24/03/23,14:53:08,14,10,1, 11.8,1,1, 4.553, 10539.000, 364.087, 52876.427 24/03/23,14:53:08,15,10,1, 11.8,1,1, 4.553, 10539.025, 364.063, 52876.407 24/03/23,14:53:08,16,10,1, 11.8,1,1, 4.553, 10539.006, 364.044, 52876.390 24/03/23,14:53:08,17,10,1, 11.8,1,1, 4.553, 10538.999, 364.022, 52876.412 24/03/23,14:53:08,18,10,1, 11.8,1,1, 4.553, 10539.014, 364.066, 52876.410 24/03/23,14:53:08,19,10,1, 11.8,1,1, 4.553, 10538.988, 364.040, 52876.388 24/03/23,14:53:09,00,11,1, 11.9,1,1, 4.557, 10538.985, 364.040, 52876.388 24/03/23,14:53:09,01,11,1, 11.9,1,1, 4.557, 10539.011, 364.064, 52876.448 24/03/23,14:53:09,02,11,1, 11.9,1,1, 4.557, 10539.011, 364.064, 52876.417 24/03/23,14:53:09,03,11,1, 11.9,1,1, 4.557, 10539.017, 364.063, 52876.419 24/03/23,14:53:09,04,11,1, 11.9,1,1, 4.557, 10539.056, 364.039, 52876.449 24/03/23,14:53:09,05,11,1, 11.9,1,1, 4.557, 10539.006, 364.046, 52876.404 24/03/23,14:53:09,06,11,1, 11.9,1,1, 4.557, 10539.024, 364.015, 52876.413 24/03/23,14:53:09,07,11,1, 11.9,1,1, 4.557, 10539.012, 364.030, 52876.398 24/03/23,14:53:09,08,11,1, 11.9,1,1, 4.557, 10539.023, 364.017, 52876.457 24/03/23,14:53:09,09,11,1, 11.9,1,1, 4.557, 10539.043, 364.021, 52876.423 24/03/23,14:53:09,10,11,1, 11.9,1,1, 4.557, 10539.038, 364.012, 52876.423 24/03/23,14:53:09,11,11,1, 11.9,1,1, 4.557, 10539.026, 364.043, 52876.442 24/03/23,14:53:09,12,11,1, 11.9,1,1, 4.557, 10539.047, 364.025, 52876.422 24/03/23,14:53:09,13,11,1, 11.9,1,1, 4.557, 10539.038, 364.008, 52876.393 24/03/23,14:53:09,14,11,1, 11.9,1,1, 4.557, 10539.015, 364.005, 52876.429 24/03/23,14:53:09,15,11,1, 11.9,1,1, 4.557, 10539.015, 364.009, 52876.421 24/03/23,14:53:09,16,11,1, 11.9,1,1, 4.557, 10539.023, 363.998, 52876.450 24/03/23,14:53:09,17,11,1, 11.9,1,1, 4.557, 10539.020, 364.013, 52876.415 24/03/23,14:53:09,18,11,1, 11.9,1,1, 4.557, 10539.051, 364.042, 52876.454 24/03/23,14:53:09,19,11,1, 11.9,1,1, 4.557, 10539.043, 363.994, 52876.437 24/03/23,14:53:10,00,10,1, 11.9,1,1, 4.551, 10539.035, 363.994, 52876.437 24/03/23,14:53:10,01,10,1, 11.9,1,1, 4.551, 10539.051, 364.001, 52876.427 24/03/23,14:53:10,02,10,1, 11.9,1,1, 4.551, 10539.050, 363.998, 52876.415 24/03/23,14:53:10,03,10,1, 11.9,1,1, 4.551, 10539.040, 363.997, 52876.392 24/03/23,14:53:10,04,10,1, 11.9,1,1, 4.551, 10539.052, 363.974, 52876.388 24/03/23,14:53:10,05,10,1, 11.9,1,1, 4.551, 10539.062, 363.989, 52876.445 24/03/23,14:53:10,06,10,1, 11.9,1,1, 4.551, 10539.063, 363.970, 52876.394 24/03/23,14:53:10,07,10,1, 11.9,1,1, 4.551, 10539.060, 363.978, 52876.425 24/03/23,14:53:10,08,10,1, 11.9,1,1, 4.551, 10539.100, 363.985, 52876.453 24/03/23,14:53:10,09,10,1, 11.9,1,1, 4.551, 10539.060, 363.994, 52876.453 24/03/23,14:53:10,10,10,1, 11.9,1,1, 4.551, 10539.049, 363.955, 52876.382 24/03/23,14:53:10,11,10,1, 11.9,1,1, 4.551, 10539.077, 363.978, 52876.412 24/03/23,14:53:10,12,10,1, 11.9,1,1, 4.551, 10539.057, 363.974, 52876.422 24/03/23,14:53:10,13,10,1, 11.9,1,1, 4.551, 10539.065, 363.945, 52876.403 24/03/23,14:53:10,14,10,1, 11.9,1,1, 4.551, 10539.055, 363.964, 52876.354 24/03/23,14:53:10,15,10,1, 11.9,1,1, 4.551, 10539.062, 363.999, 52876.413 24/03/23,14:53:10,16,10,1, 11.9,1,1, 4.551, 10539.103, 363.978, 52876.413 24/03/23,14:53:10,17,10,1, 11.9,1,1, 4.551, 10539.078, 363.983, 52876.399 24/03/23,14:53:10,18,10,1, 11.9,1,1, 4.551, 10539.045, 363.962, 52876.423 24/03/23,14:53:10,19,10,1, 11.9,1,1, 4.551, 10539.046, 363.955, 52876.402 24/03/23,14:53:11,00,10,1, 12.0,1,1, 4.551, 10539.043, 363.955, 52876.402 24/03/23,14:53:11,01,10,1, 12.0,1,1, 4.551, 10539.052, 363.926, 52876.247 24/03/23,14:53:11,02,10,1, 12.0,1,1, 4.551, 10539.041, 363.965, 52876.452 24/03/23,14:53:11,03,10,1, 12.0,1,1, 4.551, 10539.073, 363.968, 52876.466 24/03/23,14:53:11,04,10,1, 12.0,1,1, 4.551, 10539.069, 363.953, 52876.398 24/03/23,14:53:11,05,10,1, 12.0,1,1, 4.551, 10539.065, 363.971, 52876.424 24/03/23,14:53:11,06,10,1, 12.0,1,1, 4.551, 10539.066, 363.958, 52876.429 24/03/23,14:53:11,07,10,1, 12.0,1,1, 4.551, 10539.069, 363.947, 52876.414 24/03/23,14:53:11,08,10,1, 12.0,1,1, 4.551, 10539.083, 363.948, 52876.445 24/03/23,14:53:11,09,10,1, 12.0,1,1, 4.551, 10539.065, 363.935, 52876.439 24/03/23,14:53:11,10,10,1, 12.0,1,1, 4.551, 10539.092, 363.944, 52876.421 24/03/23,14:53:11,11,10,1, 12.0,1,1, 4.551, 10539.074, 363.968, 52876.450 24/03/23,14:53:11,12,10,1, 12.0,1,1, 4.551, 10539.069, 363.934, 52876.450 24/03/23,14:53:11,13,10,1, 12.0,1,1, 4.551, 10539.091, 363.971, 52876.428 24/03/23,14:53:11,14,10,1, 12.0,1,1, 4.551, 10539.071, 363.931, 52876.422 24/03/23,14:53:11,15,10,1, 12.0,1,1, 4.551, 10539.091, 363.966, 52876.432 24/03/23,14:53:11,16,10,1, 12.0,1,1, 4.551, 10539.105, 363.933, 52876.437 24/03/23,14:53:11,17,10,1, 12.0,1,1, 4.551, 10539.094, 363.915, 52876.232 24/03/23,14:53:11,18,10,1, 12.0,1,1, 4.551, 10539.068, 363.920, 52876.379 24/03/23,14:53:11,19,10,1, 12.0,1,1, 4.551, 10539.100, 363.941, 52876.420 24/03/23,14:53:12,00,10,1, 11.9,1,1, 4.551, 10539.093, 363.941, 52876.420 24/03/23,14:53:12,01,10,1, 11.9,1,1, 4.551, 10539.088, 363.940, 52876.451 24/03/23,14:53:12,02,10,1, 11.9,1,1, 4.551, 10539.085, 363.941, 52876.539 24/03/23,14:53:12,03,10,1, 11.9,1,1, 4.551, 10539.103, 363.931, 52876.447 24/03/23,14:53:12,04,10,1, 11.9,1,1, 4.551, 10539.065, 363.913, 52876.409 24/03/23,14:53:12,05,10,1, 11.9,1,1, 4.551, 10539.080, 363.930, 52876.453 24/03/23,14:53:12,06,10,1, 11.9,1,1, 4.551, 10539.097, 363.963, 52876.445 24/03/23,14:53:12,07,10,1, 11.9,1,1, 4.551, 10539.102, 363.932, 52876.455 24/03/23,14:53:12,08,10,1, 11.9,1,1, 4.551, 10539.099, 363.903, 52876.446 24/03/23,14:53:12,09,10,1, 11.9,1,1, 4.551, 10539.102, 363.937, 52876.475 24/03/23,14:53:12,10,10,1, 11.9,1,1, 4.551, 10539.076, 363.951, 52876.457 24/03/23,14:53:12,11,10,1, 11.9,1,1, 4.551, 10539.102, 363.915, 52876.425 24/03/23,14:53:12,12,10,1, 11.9,1,1, 4.551, 10539.089, 363.910, 52876.428 24/03/23,14:53:12,13,10,1, 11.9,1,1, 4.551, 10539.087, 363.914, 52876.455 24/03/23,14:53:12,14,10,1, 11.9,1,1, 4.551, 10539.098, 363.902, 52876.423 24/03/23,14:53:12,15,10,1, 11.9,1,1, 4.551, 10539.092, 363.928, 52876.448 24/03/23,14:53:12,16,10,1, 11.9,1,1, 4.551, 10539.088, 363.907, 52876.470 24/03/23,14:53:12,17,10,1, 11.9,1,1, 4.551, 10539.097, 363.935, 52876.447 24/03/23,14:53:12,18,10,1, 11.9,1,1, 4.551, 10539.095, 363.903, 52876.439 24/03/23,14:53:12,19,10,1, 11.9,1,1, 4.551, 10539.096, 363.912, 52876.461 24/03/23,14:53:13,00,10,1, 12.0,1,1, 4.552, 10539.093, 363.912, 52876.461 24/03/23,14:53:13,01,10,1, 12.0,1,1, 4.552, 10539.085, 363.904, 52876.413 24/03/23,14:53:13,02,10,1, 12.0,1,1, 4.552, 10539.088, 363.886, 52876.428 24/03/23,14:53:13,03,10,1, 12.0,1,1, 4.552, 10539.092, 363.885, 52876.422 24/03/23,14:53:13,04,10,1, 12.0,1,1, 4.552, 10539.091, 363.899, 52876.398 24/03/23,14:53:13,05,10,1, 12.0,1,1, 4.552, 10539.089, 363.894, 52876.454 24/03/23,14:53:13,06,10,1, 12.0,1,1, 4.552, 10539.104, 363.940, 52876.471 24/03/23,14:53:13,07,10,1, 12.0,1,1, 4.552, 10539.096, 363.902, 52876.442 24/03/23,14:53:13,08,10,1, 12.0,1,1, 4.552, 10539.088, 363.885, 52876.422 24/03/23,14:53:13,09,10,1, 12.0,1,1, 4.552, 10539.102, 363.885, 52876.450 24/03/23,14:53:13,10,10,1, 12.0,1,1, 4.552, 10539.108, 363.880, 52876.455 24/03/23,14:53:13,11,10,1, 12.0,1,1, 4.552, 10539.098, 363.872, 52876.469 24/03/23,14:53:13,12,10,1, 12.0,1,1, 4.552, 10539.097, 363.877, 52876.447 24/03/23,14:53:13,13,10,1, 12.0,1,1, 4.552, 10539.096, 363.923, 52876.491 24/03/23,14:53:13,14,10,1, 12.0,1,1, 4.552, 10539.125, 363.931, 52876.468 24/03/23,14:53:13,15,10,1, 12.0,1,1, 4.552, 10539.128, 363.908, 52876.468 24/03/23,14:53:13,16,10,1, 12.0,1,1, 4.552, 10539.121, 363.912, 52876.465 24/03/23,14:53:13,17,10,1, 12.0,1,1, 4.552, 10539.125, 363.889, 52876.459 24/03/23,14:53:13,18,10,1, 12.0,1,1, 4.552, 10539.095, 363.872, 52876.436 24/03/23,14:53:13,19,10,1, 12.0,1,1, 4.552, 10539.097, 363.861, 52876.445 24/03/23,14:53:14,00,10,1, 11.9,1,1, 4.554, 10539.093, 363.861, 52876.445 24/03/23,14:53:14,01,10,1, 11.9,1,1, 4.554, 10539.125, 363.873, 52876.321 24/03/23,14:53:14,02,10,1, 11.9,1,1, 4.554, 10539.099, 363.875, 52876.417 24/03/23,14:53:14,03,10,1, 11.9,1,1, 4.554, 10539.098, 363.888, 52876.434 24/03/23,14:53:14,04,10,1, 11.9,1,1, 4.554, 10539.103, 363.901, 52876.513 24/03/23,14:53:14,05,10,1, 11.9,1,1, 4.554, 10539.110, 363.868, 52876.474 24/03/23,14:53:14,06,10,1, 11.9,1,1, 4.554, 10539.103, 363.887, 52876.486 24/03/23,14:53:14,07,10,1, 11.9,1,1, 4.554, 10539.106, 363.872, 52876.477 24/03/23,14:53:14,08,10,1, 11.9,1,1, 4.554, 10539.103, 363.884, 52876.480 24/03/23,14:53:14,09,10,1, 11.9,1,1, 4.554, 10539.101, 363.871, 52876.446 24/03/23,14:53:14,10,10,1, 11.9,1,1, 4.554, 10539.077, 363.903, 52876.467 24/03/23,14:53:14,11,10,1, 11.9,1,1, 4.554, 10539.098, 363.886, 52876.507 24/03/23,14:53:14,12,10,1, 11.9,1,1, 4.554, 10539.089, 363.852, 52876.472 24/03/23,14:53:14,13,10,1, 11.9,1,1, 4.554, 10539.104, 363.864, 52876.471 24/03/23,14:53:14,14,10,1, 11.9,1,1, 4.554, 10539.092, 363.891, 52876.476 24/03/23,14:53:14,15,10,1, 11.9,1,1, 4.554, 10539.101, 363.881, 52876.489 24/03/23,14:53:14,16,10,1, 11.9,1,1, 4.554, 10539.090, 363.878, 52876.470 24/03/23,14:53:14,17,10,1, 11.9,1,1, 4.554, 10539.095, 363.877, 52876.331 24/03/23,14:53:14,18,10,1, 11.9,1,1, 4.554, 10539.095, 363.888, 52876.514 24/03/23,14:53:14,19,10,1, 11.9,1,1, 4.554, 10539.097, 363.854, 52876.491 24/03/23,14:53:15,00,10,1, 12.0,1,1, 4.555, 10539.093, 363.854, 52876.491 24/03/23,14:53:15,01,10,1, 12.0,1,1, 4.555, 10539.114, 363.880, 52876.502 24/03/23,14:53:15,02,10,1, 12.0,1,1, 4.555, 10539.105, 363.871, 52876.485 24/03/23,14:53:15,03,10,1, 12.0,1,1, 4.555, 10539.097, 363.845, 52876.467 24/03/23,14:53:15,04,10,1, 12.0,1,1, 4.555, 10539.107, 363.873, 52876.503 24/03/23,14:53:15,05,10,1, 12.0,1,1, 4.555, 10539.118, 363.865, 52876.502 24/03/23,14:53:15,06,10,1, 12.0,1,1, 4.555, 10539.106, 363.876, 52876.493 24/03/23,14:53:15,07,10,1, 12.0,1,1, 4.555, 10539.107, 363.903, 52876.506 24/03/23,14:53:15,08,10,1, 12.0,1,1, 4.555, 10539.135, 363.896, 52876.523 24/03/23,14:53:15,09,10,1, 12.0,1,1, 4.555, 10539.114, 363.863, 52876.506 24/03/23,14:53:15,10,10,1, 12.0,1,1, 4.555, 10539.146, 363.883, 52876.491 24/03/23,14:53:15,11,10,1, 12.0,1,1, 4.555, 10539.104, 363.860, 52876.464 24/03/23,14:53:15,12,10,1, 12.0,1,1, 4.555, 10539.078, 363.875, 52876.474 24/03/23,14:53:15,13,10,1, 12.0,1,1, 4.555, 10539.128, 363.869, 52876.474 24/03/23,14:53:15,14,10,1, 12.0,1,1, 4.555, 10539.111, 363.874, 52876.491 24/03/23,14:53:15,15,10,1, 12.0,1,1, 4.555, 10539.105, 363.886, 52876.466 24/03/23,14:53:15,16,10,1, 12.0,1,1, 4.555, 10539.124, 363.865, 52876.471 24/03/23,14:53:15,17,10,1, 12.0,1,1, 4.555, 10539.104, 363.893, 52876.500 24/03/23,14:53:15,18,10,1, 12.0,1,1, 4.555, 10539.113, 363.890, 52876.502 24/03/23,14:53:15,19,10,1, 12.0,1,1, 4.555, 10539.109, 363.834, 52876.498 24/03/23,14:53:16,00,10,1, 11.9,1,1, 4.552, 10539.101, 363.834, 52876.498 24/03/23,14:53:16,01,10,1, 11.9,1,1, 4.552, 10539.075, 363.865, 52876.477 24/03/23,14:53:16,02,10,1, 11.9,1,1, 4.552, 10539.107, 363.876, 52876.483 24/03/23,14:53:16,03,10,1, 11.9,1,1, 4.552, 10539.075, 363.864, 52876.466 24/03/23,14:53:16,04,10,1, 11.9,1,1, 4.552, 10539.101, 363.879, 52876.527 24/03/23,14:53:16,05,10,1, 11.9,1,1, 4.552, 10539.113, 363.894, 52876.507 24/03/23,14:53:16,06,10,1, 11.9,1,1, 4.552, 10539.089, 363.866, 52876.500 24/03/23,14:53:16,07,10,1, 11.9,1,1, 4.552, 10539.115, 363.855, 52876.463 24/03/23,14:53:16,08,10,1, 11.9,1,1, 4.552, 10539.141, 363.884, 52876.497 24/03/23,14:53:16,09,10,1, 11.9,1,1, 4.552, 10539.092, 363.845, 52876.490 24/03/23,14:53:16,10,10,1, 11.9,1,1, 4.552, 10539.101, 363.870, 52876.464 24/03/23,14:53:16,11,10,1, 11.9,1,1, 4.552, 10539.096, 363.879, 52876.500 24/03/23,14:53:16,12,10,1, 11.9,1,1, 4.552, 10539.103, 363.915, 52876.517 24/03/23,14:53:16,13,10,1, 11.9,1,1, 4.552, 10539.117, 363.879, 52876.543 24/03/23,14:53:16,14,10,1, 11.9,1,1, 4.552, 10539.091, 363.890, 52876.510 24/03/23,14:53:16,15,10,1, 11.9,1,1, 4.552, 10539.089, 363.888, 52876.546 24/03/23,14:53:16,16,10,1, 11.9,1,1, 4.552, 10539.103, 363.871, 52876.525 24/03/23,14:53:16,17,10,1, 11.9,1,1, 4.552, 10539.097, 363.860, 52876.491 24/03/23,14:53:16,18,10,1, 11.9,1,1, 4.552, 10539.085, 363.893, 52876.543 24/03/23,14:53:16,19,10,1, 11.9,1,1, 4.552, 10539.089, 363.890, 52876.519 24/03/23,14:53:17,00,09,1, 11.8,1,1, 4.554, 10539.085, 363.890, 52876.519 24/03/23,14:53:17,01,09,1, 11.8,1,1, 4.554, 10539.102, 363.897, 52876.544 24/03/23,14:53:17,02,09,1, 11.8,1,1, 4.554, 10539.085, 363.911, 52876.561 24/03/23,14:53:17,03,09,1, 11.8,1,1, 4.554, 10539.083, 363.885, 52876.529 24/03/23,14:53:17,04,09,1, 11.8,1,1, 4.554, 10539.088, 363.871, 52876.521 24/03/23,14:53:17,05,09,1, 11.8,1,1, 4.554, 10539.068, 363.871, 52876.543 24/03/23,14:53:17,06,09,1, 11.8,1,1, 4.554, 10539.091, 363.882, 52876.571 24/03/23,14:53:17,07,09,1, 11.8,1,1, 4.554, 10539.087, 363.850, 52876.532 24/03/23,14:53:17,08,09,1, 11.8,1,1, 4.554, 10539.082, 363.877, 52876.575 24/03/23,14:53:17,09,09,1, 11.8,1,1, 4.554, 10539.102, 363.905, 52876.556 24/03/23,14:53:17,10,09,1, 11.8,1,1, 4.554, 10539.100, 363.905, 52876.546 24/03/23,14:53:17,11,09,1, 11.8,1,1, 4.554, 10539.098, 363.926, 52876.547 24/03/23,14:53:17,12,09,1, 11.8,1,1, 4.554, 10539.079, 363.928, 52876.560 24/03/23,14:53:17,13,09,1, 11.8,1,1, 4.554, 10539.069, 363.899, 52876.562 24/03/23,14:53:17,14,09,1, 11.8,1,1, 4.554, 10539.065, 363.883, 52876.580 24/03/23,14:53:17,15,09,1, 11.8,1,1, 4.554, 10539.089, 363.903, 52876.587 24/03/23,14:53:17,16,09,1, 11.8,1,1, 4.554, 10539.098, 363.920, 52876.573 24/03/23,14:53:17,17,09,1, 11.8,1,1, 4.554, 10539.081, 363.903, 52876.547 24/03/23,14:53:17,18,09,1, 11.8,1,1, 4.554, 10539.062, 363.924, 52876.563 24/03/23,14:53:17,19,09,1, 11.8,1,1, 4.554, 10539.079, 363.938, 52876.619 24/03/23,14:53:18,00,08,1, 11.9,1,1, 4.550, 10539.076, 363.938, 52876.619 24/03/23,14:53:18,01,08,1, 11.9,1,1, 4.550, 10539.061, 363.910, 52876.575 24/03/23,14:53:18,02,08,1, 11.9,1,1, 4.550, 10539.064, 363.914, 52876.586 24/03/23,14:53:18,03,08,1, 11.9,1,1, 4.550, 10539.080, 363.916, 52876.605 24/03/23,14:53:18,04,08,1, 11.9,1,1, 4.550, 10539.052, 363.877, 52876.553 24/03/23,14:53:18,05,08,1, 11.9,1,1, 4.550, 10539.069, 363.907, 52876.572 24/03/23,14:53:18,06,08,1, 11.9,1,1, 4.550, 10539.065, 363.918, 52876.614 24/03/23,14:53:18,07,08,1, 11.9,1,1, 4.550, 10539.082, 363.909, 52876.607 24/03/23,14:53:18,08,08,1, 11.9,1,1, 4.550, 10539.055, 363.915, 52876.582 24/03/23,14:53:18,09,08,1, 11.9,1,1, 4.550, 10539.091, 363.923, 52876.613 24/03/23,14:53:18,10,08,1, 11.9,1,1, 4.550, 10539.065, 363.957, 52876.779 24/03/23,14:53:18,11,08,1, 11.9,1,1, 4.550, 10539.059, 363.918, 52876.645 24/03/23,14:53:18,12,08,1, 11.9,1,1, 4.550, 10539.056, 363.924, 52876.603 24/03/23,14:53:18,13,08,1, 11.9,1,1, 4.550, 10539.037, 363.962, 52876.596 24/03/23,14:53:18,14,08,1, 11.9,1,1, 4.550, 10539.054, 363.930, 52876.621 24/03/23,14:53:18,15,08,1, 11.9,1,1, 4.550, 10539.043, 363.953, 52876.588 24/03/23,14:53:18,16,08,1, 11.9,1,1, 4.550, 10539.079, 363.950, 52876.618 24/03/23,14:53:18,17,08,1, 11.9,1,1, 4.550, 10539.067, 363.931, 52876.600 24/03/23,14:53:18,18,08,1, 11.9,1,1, 4.550, 10539.057, 363.911, 52876.596 24/03/23,14:53:18,19,08,1, 11.9,1,1, 4.550, 10539.061, 363.925, 52876.593 24/03/23,14:53:19,00,09,1, 11.8,1,1, 4.553, 10539.060, 363.925, 52876.593 24/03/23,14:53:19,01,09,1, 11.8,1,1, 4.553, 10539.048, 363.900, 52876.581 24/03/23,14:53:19,02,09,1, 11.8,1,1, 4.553, 10539.052, 363.954, 52876.879 24/03/23,14:53:19,03,09,1, 11.8,1,1, 4.553, 10539.079, 363.936, 52876.652 24/03/23,14:53:19,04,09,1, 11.8,1,1, 4.553, 10539.074, 363.936, 52876.603 24/03/23,14:53:19,05,09,1, 11.8,1,1, 4.553, 10539.070, 363.917, 52876.615 24/03/23,14:53:19,06,09,1, 11.8,1,1, 4.553, 10539.080, 363.952, 52876.630 24/03/23,14:53:19,07,09,1, 11.8,1,1, 4.553, 10539.051, 363.929, 52876.619 24/03/23,14:53:19,08,09,1, 11.8,1,1, 4.553, 10539.044, 363.904, 52876.580 24/03/23,14:53:19,09,09,1, 11.8,1,1, 4.553, 10539.055, 363.928, 52876.631 24/03/23,14:53:19,10,09,1, 11.8,1,1, 4.553, 10539.045, 363.955, 52876.602 24/03/23,14:53:19,11,09,1, 11.8,1,1, 4.553, 10539.032, 363.950, 52876.618 24/03/23,14:53:19,12,09,1, 11.8,1,1, 4.553, 10539.072, 363.960, 52876.607 24/03/23,14:53:19,13,09,1, 11.8,1,1, 4.553, 10539.048, 363.990, 52876.622 24/03/23,14:53:19,14,09,1, 11.8,1,1, 4.553, 10539.060, 363.956, 52876.635 24/03/23,14:53:19,15,09,1, 11.8,1,1, 4.553, 10539.055, 363.909, 52876.509 24/03/23,14:53:19,16,09,1, 11.8,1,1, 4.553, 10539.032, 363.973, 52876.700 24/03/23,14:53:19,17,09,1, 11.8,1,1, 4.553, 10539.036, 363.947, 52876.659 24/03/23,14:53:19,18,09,1, 11.8,1,1, 4.553, 10539.021, 363.931, 52876.642 24/03/23,14:53:19,19,09,1, 11.8,1,1, 4.553, 10539.042, 363.966, 52876.659 24/03/23,14:53:20,00,09,1, 11.8,1,1, 4.553, 10539.035, 363.966, 52876.659 24/03/23,14:53:20,01,09,1, 11.8,1,1, 4.553, 10539.051, 363.961, 52876.618 24/03/23,14:53:20,02,09,1, 11.8,1,1, 4.553, 10539.031, 363.956, 52876.622 24/03/23,14:53:20,03,09,1, 11.8,1,1, 4.553, 10539.010, 363.975, 52876.627 24/03/23,14:53:20,04,09,1, 11.8,1,1, 4.553, 10539.010, 363.963, 52876.598 24/03/23,14:53:20,05,09,1, 11.8,1,1, 4.553, 10539.042, 363.939, 52876.597 24/03/23,14:53:20,06,09,1, 11.8,1,1, 4.553, 10539.016, 363.964, 52876.632 24/03/23,14:53:20,07,09,1, 11.8,1,1, 4.553, 10539.033, 363.990, 52876.654 24/03/23,14:53:20,08,09,1, 11.8,1,1, 4.553, 10539.022, 363.950, 52876.633 24/03/23,14:53:20,09,09,1, 11.8,1,1, 4.553, 10539.043, 363.964, 52876.647 24/03/23,14:53:20,10,09,1, 11.8,1,1, 4.553, 10539.027, 363.989, 52876.651 24/03/23,14:53:20,11,09,1, 11.8,1,1, 4.553, 10539.009, 363.980, 52876.632 24/03/23,14:53:20,12,09,1, 11.8,1,1, 4.553, 10539.021, 363.970, 52876.623 24/03/23,14:53:20,13,09,1, 11.8,1,1, 4.553, 10539.026, 363.965, 52876.604 24/03/23,14:53:20,14,09,1, 11.8,1,1, 4.553, 10539.038, 363.987, 52876.664 24/03/23,14:53:20,15,09,1, 11.8,1,1, 4.553, 10539.023, 363.951, 52876.638 24/03/23,14:53:20,16,09,1, 11.8,1,1, 4.553, 10539.011, 363.960, 52876.655 24/03/23,14:53:20,17,09,1, 11.8,1,1, 4.553, 10539.036, 363.969, 52876.630 24/03/23,14:53:20,18,09,1, 11.8,1,1, 4.553, 10539.006, 363.976, 52876.666 24/03/23,14:53:20,19,09,1, 11.8,1,1, 4.553, 10539.035, 363.968, 52876.626 24/03/23,14:53:21,00,09,1, 11.9,1,1, 4.554, 10539.035, 363.968, 52876.626 24/03/23,14:53:21,01,09,1, 11.9,1,1, 4.554, 10539.048, 363.964, 52876.654 24/03/23,14:53:21,02,09,1, 11.9,1,1, 4.554, 10539.005, 363.942, 52876.633 24/03/23,14:53:21,03,09,1, 11.9,1,1, 4.554, 10539.038, 363.996, 52876.642 24/03/23,14:53:21,04,09,1, 11.9,1,1, 4.554, 10539.029, 363.978, 52876.661 24/03/23,14:53:21,05,09,1, 11.9,1,1, 4.554, 10539.010, 363.976, 52876.611 24/03/23,14:53:21,06,09,1, 11.9,1,1, 4.554, 10539.032, 363.974, 52876.676 24/03/23,14:53:21,07,09,1, 11.9,1,1, 4.554, 10539.023, 364.007, 52876.670 24/03/23,14:53:21,08,09,1, 11.9,1,1, 4.554, 10539.021, 363.974, 52876.670 24/03/23,14:53:21,09,09,1, 11.9,1,1, 4.554, 10538.985, 363.968, 52876.662 24/03/23,14:53:21,10,09,1, 11.9,1,1, 4.554, 10539.030, 363.990, 52876.655 24/03/23,14:53:21,11,09,1, 11.9,1,1, 4.554, 10539.033, 363.989, 52876.654 24/03/23,14:53:21,12,09,1, 11.9,1,1, 4.554, 10539.014, 363.969, 52876.634 24/03/23,14:53:21,13,09,1, 11.9,1,1, 4.554, 10539.027, 364.018, 52876.680 24/03/23,14:53:21,14,09,1, 11.9,1,1, 4.554, 10539.045, 364.012, 52876.681 24/03/23,14:53:21,15,09,1, 11.9,1,1, 4.554, 10539.016, 363.983, 52876.629 24/03/23,14:53:21,16,09,1, 11.9,1,1, 4.554, 10538.994, 363.987, 52876.640 24/03/23,14:53:21,17,09,1, 11.9,1,1, 4.554, 10539.013, 363.993, 52876.684 24/03/23,14:53:21,18,09,1, 11.9,1,1, 4.554, 10538.997, 363.977, 52876.645 24/03/23,14:53:21,19,09,1, 11.9,1,1, 4.554, 10539.012, 363.986, 52876.623 24/03/23,14:53:22,00,09,1, 11.9,1,1, 4.552, 10539.010, 363.986, 52876.623 24/03/23,14:53:22,01,09,1, 11.9,1,1, 4.552, 10539.006, 364.001, 52876.646 24/03/23,14:53:22,02,09,1, 11.9,1,1, 4.552, 10539.016, 363.984, 52876.656 24/03/23,14:53:22,03,09,1, 11.9,1,1, 4.552, 10539.020, 363.983, 52876.647 24/03/23,14:53:22,04,09,1, 11.9,1,1, 4.552, 10539.017, 363.988, 52876.654 24/03/23,14:53:22,05,09,1, 11.9,1,1, 4.552, 10539.000, 364.001, 52876.677 24/03/23,14:53:22,06,09,1, 11.9,1,1, 4.552, 10539.008, 363.974, 52876.632 24/03/23,14:53:22,07,09,1, 11.9,1,1, 4.552, 10539.010, 363.974, 52876.648 24/03/23,14:53:22,08,09,1, 11.9,1,1, 4.552, 10538.999, 364.010, 52876.682 24/03/23,14:53:22,09,09,1, 11.9,1,1, 4.552, 10539.003, 364.001, 52876.655 24/03/23,14:53:22,10,09,1, 11.9,1,1, 4.552, 10539.011, 364.002, 52876.705 24/03/23,14:53:22,11,09,1, 11.9,1,1, 4.552, 10538.985, 364.042, 52876.718 24/03/23,14:53:22,12,09,1, 11.9,1,1, 4.552, 10538.995, 364.005, 52876.681 24/03/23,14:53:22,13,09,1, 11.9,1,1, 4.552, 10539.016, 364.002, 52876.692 24/03/23,14:53:22,14,09,1, 11.9,1,1, 4.552, 10539.015, 364.017, 52876.666 24/03/23,14:53:22,15,09,1, 11.9,1,1, 4.552, 10538.981, 364.021, 52876.671 24/03/23,14:53:22,16,09,1, 11.9,1,1, 4.552, 10538.983, 363.988, 52876.670 24/03/23,14:53:22,17,09,1, 11.9,1,1, 4.552, 10538.986, 364.000, 52876.672 24/03/23,14:53:22,18,09,1, 11.9,1,1, 4.552, 10538.995, 364.036, 52876.705 24/03/23,14:53:22,19,09,1, 11.9,1,1, 4.552, 10538.980, 364.029, 52876.679 24/03/23,14:53:23,00,09,1, 11.9,1,1, 4.553, 10538.976, 364.029, 52876.679 24/03/23,14:53:23,01,09,1, 11.9,1,1, 4.553, 10538.997, 364.046, 52876.684 24/03/23,14:53:23,02,09,1, 11.9,1,1, 4.553, 10539.000, 364.028, 52876.673 24/03/23,14:53:23,03,09,1, 11.9,1,1, 4.553, 10538.971, 364.009, 52876.663 24/03/23,14:53:23,04,09,1, 11.9,1,1, 4.553, 10538.971, 364.034, 52876.674 24/03/23,14:53:23,05,09,1, 11.9,1,1, 4.553, 10538.991, 364.029, 52876.745 24/03/23,14:53:23,06,09,1, 11.9,1,1, 4.553, 10538.968, 364.036, 52876.677 24/03/23,14:53:23,07,09,1, 11.9,1,1, 4.553, 10538.980, 364.039, 52876.736 24/03/23,14:53:23,08,09,1, 11.9,1,1, 4.553, 10538.986, 364.076, 52876.936 24/03/23,14:53:23,09,09,1, 11.9,1,1, 4.553, 10538.996, 364.022, 52876.714 24/03/23,14:53:23,10,09,1, 11.9,1,1, 4.553, 10539.002, 364.030, 52876.621 24/03/23,14:53:23,11,09,1, 11.9,1,1, 4.553, 10538.987, 364.026, 52876.671 24/03/23,14:53:23,12,09,1, 11.9,1,1, 4.553, 10538.981, 364.020, 52876.660 24/03/23,14:53:23,13,09,1, 11.9,1,1, 4.553, 10538.972, 364.009, 52876.680 24/03/23,14:53:23,14,09,1, 11.9,1,1, 4.553, 10538.971, 364.039, 52876.580 24/03/23,14:53:23,15,09,1, 11.9,1,1, 4.553, 10538.974, 364.061, 52876.789 24/03/23,14:53:23,16,09,1, 11.9,1,1, 4.553, 10538.968, 364.045, 52876.744 24/03/23,14:53:23,17,09,1, 11.9,1,1, 4.553, 10538.996, 364.062, 52876.739 24/03/23,14:53:23,18,09,1, 11.9,1,1, 4.553, 10538.960, 364.072, 52876.729 24/03/23,14:53:23,19,09,1, 11.9,1,1, 4.553, 10538.979, 364.039, 52876.699 24/03/23,14:53:24,00,08,1, 11.9,1,1, 4.552, 10538.976, 364.039, 52876.699 24/03/23,14:53:24,01,08,1, 11.9,1,1, 4.552, 10538.969, 364.027, 52876.693 24/03/23,14:53:24,02,08,1, 11.9,1,1, 4.552, 10538.949, 364.075, 52876.744 24/03/23,14:53:24,03,08,1, 11.9,1,1, 4.552, 10538.963, 364.060, 52876.722 24/03/23,14:53:24,04,08,1, 11.9,1,1, 4.552, 10538.956, 364.055, 52876.711 24/03/23,14:53:24,05,08,1, 11.9,1,1, 4.552, 10538.953, 364.073, 52876.708 24/03/23,14:53:24,06,08,1, 11.9,1,1, 4.552, 10538.955, 364.081, 52876.742 24/03/23,14:53:24,07,08,1, 11.9,1,1, 4.552, 10538.946, 364.086, 52876.753 24/03/23,14:53:24,08,08,1, 11.9,1,1, 4.552, 10538.961, 364.062, 52876.773 24/03/23,14:53:24,09,08,1, 11.9,1,1, 4.552, 10538.967, 364.056, 52876.741 24/03/23,14:53:24,10,08,1, 11.9,1,1, 4.552, 10538.953, 364.036, 52876.735 24/03/23,14:53:24,11,08,1, 11.9,1,1, 4.552, 10538.970, 364.060, 52876.759 24/03/23,14:53:24,12,08,1, 11.9,1,1, 4.552, 10538.949, 364.068, 52876.729 24/03/23,14:53:24,13,08,1, 11.9,1,1, 4.552, 10538.956, 364.080, 52876.726 24/03/23,14:53:24,14,08,1, 11.9,1,1, 4.552, 10538.934, 364.090, 52876.731 24/03/23,14:53:24,15,08,1, 11.9,1,1, 4.552, 10538.966, 364.077, 52876.783 24/03/23,14:53:24,16,08,1, 11.9,1,1, 4.552, 10538.937, 364.090, 52876.719 24/03/23,14:53:24,17,08,1, 11.9,1,1, 4.552, 10538.934, 364.057, 52876.729 24/03/23,14:53:24,18,08,1, 11.9,1,1, 4.552, 10538.933, 364.093, 52876.758 24/03/23,14:53:24,19,08,1, 11.9,1,1, 4.552, 10538.952, 364.072, 52876.730 24/03/23,14:53:25,00,09,1, 11.9,1,1, 4.552, 10538.951, 364.072, 52876.730 24/03/23,14:53:25,01,09,1, 11.9,1,1, 4.552, 10538.941, 364.091, 52876.724 24/03/23,14:53:25,02,09,1, 11.9,1,1, 4.552, 10538.963, 364.109, 52876.724 24/03/23,14:53:25,03,09,1, 11.9,1,1, 4.552, 10538.964, 364.098, 52876.724 24/03/23,14:53:25,04,09,1, 11.9,1,1, 4.552, 10538.930, 364.089, 52876.712 24/03/23,14:53:25,05,09,1, 11.9,1,1, 4.552, 10538.945, 364.110, 52876.769 24/03/23,14:53:25,06,09,1, 11.9,1,1, 4.552, 10538.940, 364.102, 52876.729 24/03/23,14:53:25,07,09,1, 11.9,1,1, 4.552, 10538.945, 364.079, 52876.733 24/03/23,14:53:25,08,09,1, 11.9,1,1, 4.552, 10538.935, 364.084, 52876.770 24/03/23,14:53:25,09,09,1, 11.9,1,1, 4.552, 10538.944, 364.134, 52876.774 24/03/23,14:53:25,10,09,1, 11.9,1,1, 4.552, 10538.945, 364.112, 52876.746 24/03/23,14:53:25,11,09,1, 11.9,1,1, 4.552, 10538.945, 364.108, 52876.782 24/03/23,14:53:25,12,09,1, 11.9,1,1, 4.552, 10538.931, 364.131, 52876.759 24/03/23,14:53:25,13,09,1, 11.9,1,1, 4.552, 10538.965, 364.131, 52876.742 24/03/23,14:53:25,14,09,1, 11.9,1,1, 4.552, 10538.936, 364.110, 52876.761 24/03/23,14:53:25,15,09,1, 11.9,1,1, 4.552, 10538.936, 364.122, 52876.762 24/03/23,14:53:25,16,09,1, 11.9,1,1, 4.552, 10538.947, 364.129, 52876.780 24/03/23,14:53:25,17,09,1, 11.9,1,1, 4.552, 10538.958, 364.097, 52876.775 24/03/23,14:53:25,18,09,1, 11.9,1,1, 4.552, 10538.918, 364.128, 52876.804 24/03/23,14:53:25,19,09,1, 11.9,1,1, 4.552, 10538.956, 364.133, 52876.817 24/03/23,14:53:26,00,08,1, 11.9,1,1, 4.553, 10538.951, 364.133, 52876.817 24/03/23,14:53:26,01,08,1, 11.9,1,1, 4.553, 10538.936, 364.125, 52876.785 24/03/23,14:53:26,02,08,1, 11.9,1,1, 4.553, 10538.930, 364.160, 52876.800 24/03/23,14:53:26,03,08,1, 11.9,1,1, 4.553, 10538.933, 364.146, 52876.816 24/03/23,14:53:26,04,08,1, 11.9,1,1, 4.553, 10538.912, 364.125, 52876.793 24/03/23,14:53:26,05,08,1, 11.9,1,1, 4.553, 10538.926, 364.114, 52876.791 24/03/23,14:53:26,06,08,1, 11.9,1,1, 4.553, 10538.930, 364.126, 52876.782 24/03/23,14:53:26,07,08,1, 11.9,1,1, 4.553, 10538.903, 364.142, 52876.794 24/03/23,14:53:26,08,08,1, 11.9,1,1, 4.553, 10538.950, 364.133, 52876.784 24/03/23,14:53:26,09,08,1, 11.9,1,1, 4.553, 10538.919, 364.184, 52876.801 24/03/23,14:53:26,10,08,1, 11.9,1,1, 4.553, 10538.908, 364.196, 52876.846 24/03/23,14:53:26,11,08,1, 11.9,1,1, 4.553, 10538.895, 364.158, 52876.750 24/03/23,14:53:26,12,08,1, 11.9,1,1, 4.553, 10538.919, 364.185, 52876.784 24/03/23,14:53:26,13,08,1, 11.9,1,1, 4.553, 10538.944, 364.176, 52876.827 24/03/23,14:53:26,14,08,1, 11.9,1,1, 4.553, 10538.921, 364.156, 52876.764 24/03/23,14:53:26,15,08,1, 11.9,1,1, 4.553, 10538.902, 364.181, 52876.824 24/03/23,14:53:26,16,08,1, 11.9,1,1, 4.553, 10538.930, 364.192, 52876.840 24/03/23,14:53:26,17,08,1, 11.9,1,1, 4.553, 10538.904, 364.206, 52876.827 24/03/23,14:53:26,18,08,1, 11.9,1,1, 4.553, 10538.898, 364.188, 52876.782 24/03/23,14:53:26,19,08,1, 11.9,1,1, 4.553, 10538.887, 364.196, 52876.836 24/03/23,14:53:27,00,07,1, 11.9,1,1, 4.552, 10538.884, 364.196, 52876.836 24/03/23,14:53:27,01,07,1, 11.9,1,1, 4.552, 10538.889, 364.185, 52876.759 24/03/23,14:53:27,02,07,1, 11.9,1,1, 4.552, 10538.895, 364.209, 52876.847 24/03/23,14:53:27,03,07,1, 11.9,1,1, 4.552, 10538.887, 364.221, 52876.844 24/03/23,14:53:27,04,07,1, 11.9,1,1, 4.552, 10538.858, 364.192, 52876.798 24/03/23,14:53:27,05,07,1, 11.9,1,1, 4.552, 10538.883, 364.206, 52876.839 24/03/23,14:53:27,06,07,1, 11.9,1,1, 4.552, 10538.895, 364.235, 52876.844 24/03/23,14:53:27,07,07,1, 11.9,1,1, 4.552, 10538.889, 364.228, 52876.820 24/03/23,14:53:27,08,07,1, 11.9,1,1, 4.552, 10538.896, 364.206, 52876.856 24/03/23,14:53:27,09,07,1, 11.9,1,1, 4.552, 10538.896, 364.209, 52876.870 24/03/23,14:53:27,10,07,1, 11.9,1,1, 4.552, 10538.896, 364.219, 52876.824 24/03/23,14:53:27,11,07,1, 11.9,1,1, 4.552, 10538.869, 364.227, 52876.811 24/03/23,14:53:27,12,07,1, 11.9,1,1, 4.552, 10538.902, 364.239, 52876.850 24/03/23,14:53:27,13,07,1, 11.9,1,1, 4.552, 10538.903, 364.246, 52876.858 24/03/23,14:53:27,14,07,1, 11.9,1,1, 4.552, 10538.900, 364.229, 52876.875 24/03/23,14:53:27,15,07,1, 11.9,1,1, 4.552, 10538.898, 364.260, 52876.854 24/03/23,14:53:27,16,07,1, 11.9,1,1, 4.552, 10538.914, 364.265, 52876.880 24/03/23,14:53:27,17,07,1, 11.9,1,1, 4.552, 10538.896, 364.232, 52876.872 24/03/23,14:53:27,18,07,1, 11.9,1,1, 4.552, 10538.888, 364.247, 52876.855 24/03/23,14:53:27,19,07,1, 11.9,1,1, 4.552, 10538.867, 364.261, 52876.849 24/03/23,14:53:28,00,08,1, 11.9,1,1, 4.551, 10538.859, 364.261, 52876.849 24/03/23,14:53:28,01,08,1, 11.9,1,1, 4.551, 10538.865, 364.227, 52876.861 24/03/23,14:53:28,02,08,1, 11.9,1,1, 4.551, 10538.870, 364.266, 52876.878 24/03/23,14:53:28,03,08,1, 11.9,1,1, 4.551, 10538.885, 364.280, 52876.909 24/03/23,14:53:28,04,08,1, 11.9,1,1, 4.551, 10538.893, 364.280, 52876.905 24/03/23,14:53:28,05,08,1, 11.9,1,1, 4.551, 10538.885, 364.271, 52876.893 24/03/23,14:53:28,06,08,1, 11.9,1,1, 4.551, 10538.864, 364.257, 52876.893 24/03/23,14:53:28,07,08,1, 11.9,1,1, 4.551, 10538.872, 364.248, 52876.869 24/03/23,14:53:28,08,08,1, 11.9,1,1, 4.551, 10538.873, 364.255, 52876.895 24/03/23,14:53:28,09,08,1, 11.9,1,1, 4.551, 10538.867, 364.256, 52876.875 24/03/23,14:53:28,10,08,1, 11.9,1,1, 4.551, 10538.882, 364.284, 52876.879 24/03/23,14:53:28,11,08,1, 11.9,1,1, 4.551, 10538.894, 364.288, 52876.884 24/03/23,14:53:28,12,08,1, 11.9,1,1, 4.551, 10538.866, 364.284, 52876.918 24/03/23,14:53:28,13,08,1, 11.9,1,1, 4.551, 10538.896, 364.317, 52876.883 24/03/23,14:53:28,14,08,1, 11.9,1,1, 4.551, 10538.857, 364.306, 52876.919 24/03/23,14:53:28,15,08,1, 11.9,1,1, 4.551, 10538.861, 364.280, 52876.899 24/03/23,14:53:28,16,08,1, 11.9,1,1, 4.551, 10538.864, 364.293, 52876.910 24/03/23,14:53:28,17,08,1, 11.9,1,1, 4.551, 10538.863, 364.315, 52876.882 24/03/23,14:53:28,18,08,1, 11.9,1,1, 4.551, 10538.861, 364.304, 52876.881 24/03/23,14:53:28,19,08,1, 11.9,1,1, 4.551, 10538.889, 364.316, 52876.926 24/03/23,14:53:29,00,08,1, 11.9,1,1, 4.554, 10538.884, 364.316, 52876.926 24/03/23,14:53:29,01,08,1, 11.9,1,1, 4.554, 10538.842, 364.312, 52876.910 24/03/23,14:53:29,02,08,1, 11.9,1,1, 4.554, 10538.859, 364.326, 52876.893 24/03/23,14:53:29,03,08,1, 11.9,1,1, 4.554, 10538.871, 364.346, 52876.908 24/03/23,14:53:29,04,08,1, 11.9,1,1, 4.554, 10538.868, 364.308, 52876.911 24/03/23,14:53:29,05,08,1, 11.9,1,1, 4.554, 10538.845, 364.302, 52876.862 24/03/23,14:53:29,06,08,1, 11.9,1,1, 4.554, 10538.851, 364.329, 52876.867 24/03/23,14:53:29,07,08,1, 11.9,1,1, 4.554, 10538.863, 364.326, 52876.912 24/03/23,14:53:29,08,08,1, 11.9,1,1, 4.554, 10538.869, 364.333, 52876.917 24/03/23,14:53:29,09,08,1, 11.9,1,1, 4.554, 10538.833, 364.356, 52876.929 24/03/23,14:53:29,10,08,1, 11.9,1,1, 4.554, 10538.848, 364.362, 52876.955 24/03/23,14:53:29,11,08,1, 11.9,1,1, 4.554, 10538.847, 364.321, 52876.932 24/03/23,14:53:29,12,08,1, 11.9,1,1, 4.554, 10538.835, 364.344, 52876.893 24/03/23,14:53:29,13,08,1, 11.9,1,1, 4.554, 10538.827, 364.338, 52876.907 24/03/23,14:53:29,14,08,1, 11.9,1,1, 4.554, 10538.879, 364.329, 52876.940 24/03/23,14:53:29,15,08,1, 11.9,1,1, 4.554, 10538.834, 364.324, 52876.916 24/03/23,14:53:29,16,08,1, 11.9,1,1, 4.554, 10538.840, 364.346, 52876.899 24/03/23,14:53:29,17,08,1, 11.9,1,1, 4.554, 10538.853, 364.371, 52876.926 24/03/23,14:53:29,18,08,1, 11.9,1,1, 4.554, 10538.844, 364.377, 52876.896 24/03/23,14:53:29,19,08,1, 11.9,1,1, 4.554, 10538.831, 364.338, 52876.916 24/03/23,14:53:30,00,08,1, 11.9,1,1, 4.555, 10538.826, 364.338, 52876.916 24/03/23,14:53:30,01,08,1, 11.9,1,1, 4.555, 10538.835, 364.373, 52876.916 24/03/23,14:53:30,02,08,1, 11.9,1,1, 4.555, 10538.827, 364.339, 52876.894 24/03/23,14:53:30,03,08,1, 11.9,1,1, 4.555, 10538.825, 364.384, 52876.904 24/03/23,14:53:30,04,08,1, 11.9,1,1, 4.555, 10538.832, 364.390, 52876.973 24/03/23,14:53:30,05,08,1, 11.9,1,1, 4.555, 10538.826, 364.378, 52876.906 24/03/23,14:53:30,06,08,1, 11.9,1,1, 4.555, 10538.823, 364.382, 52876.938 24/03/23,14:53:30,07,08,1, 11.9,1,1, 4.555, 10538.843, 364.406, 52876.974 24/03/23,14:53:30,08,08,1, 11.9,1,1, 4.555, 10538.832, 364.392, 52876.950 24/03/23,14:53:30,09,08,1, 11.9,1,1, 4.555, 10538.825, 364.388, 52876.950 24/03/23,14:53:30,10,08,1, 11.9,1,1, 4.555, 10538.824, 364.397, 52876.971 24/03/23,14:53:30,11,08,1, 11.9,1,1, 4.555, 10538.825, 364.409, 52876.979 24/03/23,14:53:30,12,08,1, 11.9,1,1, 4.555, 10538.801, 364.412, 52876.994 24/03/23,14:53:30,13,08,1, 11.9,1,1, 4.555, 10538.852, 364.428, 52876.976 24/03/23,14:53:30,14,08,1, 11.9,1,1, 4.555, 10538.827, 364.414, 52876.974 24/03/23,14:53:30,15,08,1, 11.9,1,1, 4.555, 10538.803, 364.424, 52876.987 24/03/23,14:53:30,16,08,1, 11.9,1,1, 4.555, 10538.805, 364.417, 52876.965 24/03/23,14:53:30,17,08,1, 11.9,1,1, 4.555, 10538.824, 364.435, 52877.003 24/03/23,14:53:30,18,08,1, 11.9,1,1, 4.555, 10538.815, 364.422, 52876.989 24/03/23,14:53:30,19,08,1, 11.9,1,1, 4.555, 10538.815, 364.411, 52876.981 24/03/23,14:53:31,00,09,1, 11.9,1,1, 4.553, 10538.809, 364.411, 52876.981 24/03/23,14:53:31,01,09,1, 11.9,1,1, 4.553, 10538.823, 364.447, 52877.043 24/03/23,14:53:31,02,09,1, 11.9,1,1, 4.553, 10538.829, 364.447, 52877.006 24/03/23,14:53:31,03,09,1, 11.9,1,1, 4.553, 10538.836, 364.428, 52877.014 24/03/23,14:53:31,04,09,1, 11.9,1,1, 4.553, 10538.826, 364.463, 52877.033 24/03/23,14:53:31,05,09,1, 11.9,1,1, 4.553, 10538.823, 364.437, 52877.020 24/03/23,14:53:31,06,09,1, 11.9,1,1, 4.553, 10538.828, 364.441, 52876.972 24/03/23,14:53:31,07,09,1, 11.9,1,1, 4.553, 10538.812, 364.422, 52876.981 24/03/23,14:53:31,08,09,1, 11.9,1,1, 4.553, 10538.823, 364.473, 52876.996 24/03/23,14:53:31,09,09,1, 11.9,1,1, 4.553, 10538.823, 364.432, 52876.956 24/03/23,14:53:31,10,09,1, 11.9,1,1, 4.553, 10538.798, 364.430, 52876.968 24/03/23,14:53:31,11,09,1, 11.9,1,1, 4.553, 10538.817, 364.467, 52877.002 24/03/23,14:53:31,12,09,1, 11.9,1,1, 4.553, 10538.821, 364.483, 52877.046 24/03/23,14:53:31,13,09,1, 11.9,1,1, 4.553, 10538.818, 364.447, 52876.986 24/03/23,14:53:31,14,09,1, 11.9,1,1, 4.553, 10538.808, 364.468, 52877.027 24/03/23,14:53:31,15,09,1, 11.9,1,1, 4.553, 10538.810, 364.462, 52877.018 24/03/23,14:53:31,16,09,1, 11.9,1,1, 4.553, 10538.815, 364.456, 52877.024 24/03/23,14:53:31,17,09,1, 11.9,1,1, 4.553, 10538.824, 364.460, 52877.014 24/03/23,14:53:31,18,09,1, 11.9,1,1, 4.553, 10538.820, 364.503, 52877.020 24/03/23,14:53:31,19,09,1, 11.9,1,1, 4.553, 10538.808, 364.495, 52877.023 24/03/23,14:53:32,00,08,1, 11.9,1,1, 4.553, 10538.801, 364.495, 52877.023 24/03/23,14:53:32,01,08,1, 11.9,1,1, 4.553, 10538.824, 364.498, 52877.048 24/03/23,14:53:32,02,08,1, 11.9,1,1, 4.553, 10538.810, 364.478, 52877.041 24/03/23,14:53:32,03,08,1, 11.9,1,1, 4.553, 10538.793, 364.457, 52876.996 24/03/23,14:53:32,04,08,1, 11.9,1,1, 4.553, 10538.815, 364.465, 52877.034 24/03/23,14:53:32,05,08,1, 11.9,1,1, 4.553, 10538.819, 364.493, 52877.041 24/03/23,14:53:32,06,08,1, 11.9,1,1, 4.553, 10538.821, 364.503, 52877.060 24/03/23,14:53:32,07,08,1, 11.9,1,1, 4.553, 10538.776, 364.505, 52877.029 24/03/23,14:53:32,08,08,1, 11.9,1,1, 4.553, 10538.842, 364.526, 52877.069 24/03/23,14:53:32,09,08,1, 11.9,1,1, 4.553, 10538.818, 364.512, 52877.041 24/03/23,14:53:32,10,08,1, 11.9,1,1, 4.553, 10538.821, 364.499, 52877.052 24/03/23,14:53:32,11,08,1, 11.9,1,1, 4.553, 10538.816, 364.529, 52877.041 24/03/23,14:53:32,12,08,1, 11.9,1,1, 4.553, 10538.822, 364.502, 52877.045 24/03/23,14:53:32,13,08,1, 11.9,1,1, 4.553, 10538.809, 364.518, 52877.035 24/03/23,14:53:32,14,08,1, 11.9,1,1, 4.553, 10538.807, 364.510, 52877.044 24/03/23,14:53:32,15,08,1, 11.9,1,1, 4.553, 10538.805, 364.542, 52877.045 24/03/23,14:53:32,16,08,1, 11.9,1,1, 4.553, 10538.841, 364.520, 52877.044 24/03/23,14:53:32,17,08,1, 11.9,1,1, 4.553, 10538.810, 364.507, 52877.033 24/03/23,14:53:32,18,08,1, 11.9,1,1, 4.553, 10538.823, 364.528, 52877.059 24/03/23,14:53:32,19,08,1, 11.9,1,1, 4.553, 10538.806, 364.517, 52877.070 24/03/23,14:53:33,00,10,1, 11.9,1,1, 4.554, 10538.801, 364.517, 52877.070 24/03/23,14:53:33,01,10,1, 11.9,1,1, 4.554, 10538.801, 364.525, 52877.067 24/03/23,14:53:33,02,10,1, 11.9,1,1, 4.554, 10538.794, 364.539, 52877.088 24/03/23,14:53:33,03,10,1, 11.9,1,1, 4.554, 10538.814, 364.523, 52877.066 24/03/23,14:53:33,04,10,1, 11.9,1,1, 4.554, 10538.820, 364.564, 52877.083 24/03/23,14:53:33,05,10,1, 11.9,1,1, 4.554, 10538.827, 364.581, 52877.093 24/03/23,14:53:33,06,10,1, 11.9,1,1, 4.554, 10538.820, 364.518, 52877.066 24/03/23,14:53:33,07,10,1, 11.9,1,1, 4.554, 10538.784, 364.512, 52877.095 24/03/23,14:53:33,08,10,1, 11.9,1,1, 4.554, 10538.821, 364.497, 52877.083 24/03/23,14:53:33,09,10,1, 11.9,1,1, 4.554, 10538.817, 364.511, 52877.084 24/03/23,14:53:33,10,10,1, 11.9,1,1, 4.554, 10538.799, 364.509, 52877.071 24/03/23,14:53:33,11,10,1, 11.9,1,1, 4.554, 10538.823, 364.541, 52877.071 24/03/23,14:53:33,12,10,1, 11.9,1,1, 4.554, 10538.812, 364.562, 52877.104 24/03/23,14:53:33,13,10,1, 11.9,1,1, 4.554, 10538.815, 364.543, 52877.084 24/03/23,14:53:33,14,10,1, 11.9,1,1, 4.554, 10538.813, 364.540, 52877.098 24/03/23,14:53:33,15,10,1, 11.9,1,1, 4.554, 10538.829, 364.570, 52877.075 24/03/23,14:53:33,16,10,1, 11.9,1,1, 4.554, 10538.819, 364.540, 52877.080 24/03/23,14:53:33,17,10,1, 11.9,1,1, 4.554, 10538.785, 364.540, 52877.086 24/03/23,14:53:33,18,10,1, 11.9,1,1, 4.554, 10538.807, 364.539, 52877.062 24/03/23,14:53:33,19,10,1, 11.9,1,1, 4.554, 10538.819, 364.552, 52877.102 24/03/23,14:53:34,00,10,1, 11.9,1,1, 4.551, 10538.818, 364.552, 52877.102 24/03/23,14:53:34,01,10,1, 11.9,1,1, 4.551, 10538.809, 364.587, 52877.106 24/03/23,14:53:34,02,10,1, 11.9,1,1, 4.551, 10538.819, 364.585, 52877.102 24/03/23,14:53:34,03,10,1, 11.9,1,1, 4.551, 10538.817, 364.579, 52877.111 24/03/23,14:53:34,04,10,1, 11.9,1,1, 4.551, 10538.812, 364.551, 52877.075 24/03/23,14:53:34,05,10,1, 11.9,1,1, 4.551, 10538.831, 364.579, 52877.108 24/03/23,14:53:34,06,10,1, 11.9,1,1, 4.551, 10538.803, 364.553, 52877.080 24/03/23,14:53:34,07,10,1, 11.9,1,1, 4.551, 10538.800, 364.552, 52877.085 24/03/23,14:53:34,08,10,1, 11.9,1,1, 4.551, 10538.800, 364.589, 52877.082 24/03/23,14:53:34,09,10,1, 11.9,1,1, 4.551, 10538.806, 364.614, 52877.076 24/03/23,14:53:34,10,10,1, 11.9,1,1, 4.551, 10538.792, 364.594, 52877.099 24/03/23,14:53:34,11,10,1, 11.9,1,1, 4.551, 10538.790, 364.597, 52877.108 24/03/23,14:53:34,12,10,1, 11.9,1,1, 4.551, 10538.828, 364.595, 52877.139 24/03/23,14:53:34,13,10,1, 11.9,1,1, 4.551, 10538.797, 364.586, 52877.113 24/03/23,14:53:34,14,10,1, 11.9,1,1, 4.551, 10538.803, 364.579, 52877.122 24/03/23,14:53:34,15,10,1, 11.9,1,1, 4.551, 10538.809, 364.576, 52877.108 24/03/23,14:53:34,16,10,1, 11.9,1,1, 4.551, 10538.821, 364.592, 52877.119 24/03/23,14:53:34,17,10,1, 11.9,1,1, 4.551, 10538.806, 364.594, 52877.134 24/03/23,14:53:34,18,10,1, 11.9,1,1, 4.551, 10538.818, 364.591, 52877.115 24/03/23,14:53:34,19,10,1, 11.9,1,1, 4.551, 10538.818, 364.613, 52877.129 24/03/23,14:53:35,00,07,1, 12.0,1,1, 4.552, 10538.818, 364.613, 52877.129 24/03/23,14:53:35,01,07,1, 12.0,1,1, 4.552, 10538.801, 364.612, 52877.113 24/03/23,14:53:35,02,07,1, 12.0,1,1, 4.552, 10538.798, 364.595, 52877.133 24/03/23,14:53:35,03,07,1, 12.0,1,1, 4.552, 10538.806, 364.611, 52877.101 24/03/23,14:53:35,04,07,1, 12.0,1,1, 4.552, 10538.794, 364.593, 52877.105 24/03/23,14:53:35,05,07,1, 12.0,1,1, 4.552, 10538.797, 364.599, 52877.098 24/03/23,14:53:35,06,07,1, 12.0,1,1, 4.552, 10538.790, 364.627, 52877.099 24/03/23,14:53:35,07,07,1, 12.0,1,1, 4.552, 10538.797, 364.615, 52877.112 24/03/23,14:53:35,08,07,1, 12.0,1,1, 4.552, 10538.803, 364.608, 52877.124 24/03/23,14:53:35,09,07,1, 12.0,1,1, 4.552, 10538.813, 364.627, 52877.138 24/03/23,14:53:35,10,07,1, 12.0,1,1, 4.552, 10538.774, 364.635, 52877.136 24/03/23,14:53:35,11,07,1, 12.0,1,1, 4.552, 10538.788, 364.606, 52877.105 24/03/23,14:53:35,12,07,1, 12.0,1,1, 4.552, 10538.809, 364.590, 52877.109 24/03/23,14:53:35,13,07,1, 12.0,1,1, 4.552, 10538.812, 364.621, 52877.107 24/03/23,14:53:35,14,07,1, 12.0,1,1, 4.552, 10538.807, 364.619, 52877.119 24/03/23,14:53:35,15,07,1, 12.0,1,1, 4.552, 10538.818, 364.616, 52877.118 24/03/23,14:53:35,16,07,1, 12.0,1,1, 4.552, 10538.805, 364.646, 52877.145 24/03/23,14:53:35,17,07,1, 12.0,1,1, 4.552, 10538.798, 364.647, 52877.117 24/03/23,14:53:35,18,07,1, 12.0,1,1, 4.552, 10538.819, 364.616, 52877.125 24/03/23,14:53:35,19,07,1, 12.0,1,1, 4.552, 10538.786, 364.629, 52877.094 24/03/23,14:53:36,00,07,1, 11.9,1,1, 4.556, 10538.784, 364.629, 52877.094 24/03/23,14:53:36,01,07,1, 11.9,1,1, 4.556, 10538.798, 364.635, 52877.141 24/03/23,14:53:36,02,07,1, 11.9,1,1, 4.556, 10538.813, 364.648, 52877.148 24/03/23,14:53:36,03,07,1, 11.9,1,1, 4.556, 10538.795, 364.653, 52877.137 24/03/23,14:53:36,04,07,1, 11.9,1,1, 4.556, 10538.796, 364.669, 52877.122 24/03/23,14:53:36,05,07,1, 11.9,1,1, 4.556, 10538.797, 364.653, 52877.156 24/03/23,14:53:36,06,07,1, 11.9,1,1, 4.556, 10538.808, 364.655, 52877.139 24/03/23,14:53:36,07,07,1, 11.9,1,1, 4.556, 10538.782, 364.653, 52877.120 24/03/23,14:53:36,08,07,1, 11.9,1,1, 4.556, 10538.809, 364.655, 52877.103 24/03/23,14:53:36,09,07,1, 11.9,1,1, 4.556, 10538.782, 364.667, 52877.109 24/03/23,14:53:36,10,07,1, 11.9,1,1, 4.556, 10538.797, 364.664, 52877.154 24/03/23,14:53:36,11,07,1, 11.9,1,1, 4.556, 10538.799, 364.662, 52877.168 24/03/23,14:53:36,12,07,1, 11.9,1,1, 4.556, 10538.789, 364.669, 52877.150 24/03/23,14:53:36,13,07,1, 11.9,1,1, 4.556, 10538.801, 364.683, 52877.142 24/03/23,14:53:36,14,07,1, 11.9,1,1, 4.556, 10538.806, 364.670, 52877.168 24/03/23,14:53:36,15,07,1, 11.9,1,1, 4.556, 10538.805, 364.682, 52877.134 24/03/23,14:53:36,16,07,1, 11.9,1,1, 4.556, 10538.823, 364.674, 52877.153 24/03/23,14:53:36,17,07,1, 11.9,1,1, 4.556, 10538.802, 364.674, 52877.116 24/03/23,14:53:36,18,07,1, 11.9,1,1, 4.556, 10538.801, 364.646, 52877.101 24/03/23,14:53:36,19,07,1, 11.9,1,1, 4.556, 10538.798, 364.681, 52877.126 24/03/23,14:53:37,00,09,1, 11.9,1,1, 4.553, 10538.793, 364.681, 52877.126 24/03/23,14:53:37,01,09,1, 11.9,1,1, 4.553, 10538.814, 364.704, 52877.238 24/03/23,14:53:37,02,09,1, 11.9,1,1, 4.553, 10538.793, 364.660, 52877.176 24/03/23,14:53:37,03,09,1, 11.9,1,1, 4.553, 10538.775, 364.687, 52877.155 24/03/23,14:53:37,04,09,1, 11.9,1,1, 4.553, 10538.792, 364.688, 52877.177 24/03/23,14:53:37,05,09,1, 11.9,1,1, 4.553, 10538.781, 364.676, 52877.135 24/03/23,14:53:37,06,09,1, 11.9,1,1, 4.553, 10538.794, 364.676, 52877.097 24/03/23,14:53:37,07,09,1, 11.9,1,1, 4.553, 10538.794, 364.694, 52877.158 24/03/23,14:53:37,08,09,1, 11.9,1,1, 4.553, 10538.793, 364.698, 52877.165 24/03/23,14:53:37,09,09,1, 11.9,1,1, 4.553, 10538.799, 364.675, 52877.169 24/03/23,14:53:37,10,09,1, 11.9,1,1, 4.553, 10538.796, 364.685, 52877.169 24/03/23,14:53:37,11,09,1, 11.9,1,1, 4.553, 10538.789, 364.695, 52877.168 24/03/23,14:53:37,12,09,1, 11.9,1,1, 4.553, 10538.787, 364.655, 52877.134 24/03/23,14:53:37,13,09,1, 11.9,1,1, 4.553, 10538.776, 364.665, 52877.125 24/03/23,14:53:37,14,09,1, 11.9,1,1, 4.553, 10538.810, 364.679, 52877.183 24/03/23,14:53:37,15,09,1, 11.9,1,1, 4.553, 10538.803, 364.686, 52877.143 24/03/23,14:53:37,16,09,1, 11.9,1,1, 4.553, 10538.783, 364.672, 52877.134 24/03/23,14:53:37,17,09,1, 11.9,1,1, 4.553, 10538.767, 364.702, 52877.194 24/03/23,14:53:37,18,09,1, 11.9,1,1, 4.553, 10538.784, 364.698, 52877.171 24/03/23,14:53:37,19,09,1, 11.9,1,1, 4.553, 10538.781, 364.681, 52877.137 24/03/23,14:53:38,00,08,1, 11.9,1,1, 4.550, 10538.776, 364.681, 52877.137 24/03/23,14:53:38,01,08,1, 11.9,1,1, 4.550, 10538.804, 364.724, 52877.175 24/03/23,14:53:38,02,08,1, 11.9,1,1, 4.550, 10538.757, 364.690, 52877.156 24/03/23,14:53:38,03,08,1, 11.9,1,1, 4.550, 10538.805, 364.684, 52877.155 24/03/23,14:53:38,04,08,1, 11.9,1,1, 4.550, 10538.797, 364.717, 52877.149 24/03/23,14:53:38,05,08,1, 11.9,1,1, 4.550, 10538.814, 364.732, 52877.138 24/03/23,14:53:38,06,08,1, 11.9,1,1, 4.550, 10538.794, 364.714, 52877.169 24/03/23,14:53:38,07,08,1, 11.9,1,1, 4.550, 10538.809, 364.721, 52877.167 24/03/23,14:53:38,08,08,1, 11.9,1,1, 4.550, 10538.806, 364.726, 52877.176 24/03/23,14:53:38,09,08,1, 11.9,1,1, 4.550, 10538.802, 364.720, 52877.169 24/03/23,14:53:38,10,08,1, 11.9,1,1, 4.550, 10538.776, 364.703, 52877.167 24/03/23,14:53:38,11,08,1, 11.9,1,1, 4.550, 10538.797, 364.700, 52877.164 24/03/23,14:53:38,12,08,1, 11.9,1,1, 4.550, 10538.801, 364.711, 52877.159 24/03/23,14:53:38,13,08,1, 11.9,1,1, 4.550, 10538.815, 364.713, 52877.140 24/03/23,14:53:38,14,08,1, 11.9,1,1, 4.550, 10538.795, 364.746, 52877.163 24/03/23,14:53:38,15,08,1, 11.9,1,1, 4.550, 10538.793, 364.758, 52877.166 24/03/23,14:53:38,16,08,1, 11.9,1,1, 4.550, 10538.784, 364.735, 52877.163 24/03/23,14:53:38,17,08,1, 11.9,1,1, 4.550, 10538.773, 364.703, 52877.148 24/03/23,14:53:38,18,08,1, 11.9,1,1, 4.550, 10538.797, 364.727, 52877.143 24/03/23,14:53:38,19,08,1, 11.9,1,1, 4.550, 10538.768, 364.721, 52877.144 24/03/23,14:53:39,00,09,1, 11.9,1,1, 4.554, 10538.768, 364.721, 52877.144 24/03/23,14:53:39,01,09,1, 11.9,1,1, 4.554, 10538.787, 364.739, 52877.195 24/03/23,14:53:39,02,09,1, 11.9,1,1, 4.554, 10538.800, 364.758, 52877.176 24/03/23,14:53:39,03,09,1, 11.9,1,1, 4.554, 10538.795, 364.727, 52877.210 24/03/23,14:53:39,04,09,1, 11.9,1,1, 4.554, 10538.776, 364.726, 52877.182 24/03/23,14:53:39,05,09,1, 11.9,1,1, 4.554, 10538.793, 364.726, 52877.194 24/03/23,14:53:39,06,09,1, 11.9,1,1, 4.554, 10538.784, 364.756, 52877.204 24/03/23,14:53:39,07,09,1, 11.9,1,1, 4.554, 10538.777, 364.719, 52877.184 24/03/23,14:53:39,08,09,1, 11.9,1,1, 4.554, 10538.793, 364.758, 52877.202 24/03/23,14:53:39,09,09,1, 11.9,1,1, 4.554, 10538.800, 364.757, 52877.210 24/03/23,14:53:39,10,09,1, 11.9,1,1, 4.554, 10538.805, 364.756, 52877.200 24/03/23,14:53:39,11,09,1, 11.9,1,1, 4.554, 10538.815, 364.794, 52877.227 24/03/23,14:53:39,12,09,1, 11.9,1,1, 4.554, 10538.791, 364.800, 52877.234 24/03/23,14:53:39,13,09,1, 11.9,1,1, 4.554, 10538.795, 364.765, 52877.198 24/03/23,14:53:39,14,09,1, 11.9,1,1, 4.554, 10538.807, 364.761, 52877.212 24/03/23,14:53:39,15,09,1, 11.9,1,1, 4.554, 10538.803, 364.787, 52877.217 24/03/23,14:53:39,16,09,1, 11.9,1,1, 4.554, 10538.795, 364.779, 52877.234 24/03/23,14:53:39,17,09,1, 11.9,1,1, 4.554, 10538.783, 364.810, 52877.245 24/03/23,14:53:39,18,09,1, 11.9,1,1, 4.554, 10538.803, 364.781, 52877.228 24/03/23,14:53:39,19,09,1, 11.9,1,1, 4.554, 10538.796, 364.829, 52877.271 24/03/23,14:53:40,00,07,1, 11.9,1,1, 4.553, 10538.793, 364.829, 52877.271 24/03/23,14:53:40,01,07,1, 11.9,1,1, 4.553, 10538.797, 364.779, 52877.226 24/03/23,14:53:40,02,07,1, 11.9,1,1, 4.553, 10538.793, 364.796, 52877.220 24/03/23,14:53:40,03,07,1, 11.9,1,1, 4.553, 10538.796, 364.774, 52877.211 24/03/23,14:53:40,04,07,1, 11.9,1,1, 4.553, 10538.790, 364.798, 52877.246 24/03/23,14:53:40,05,07,1, 11.9,1,1, 4.553, 10538.803, 364.796, 52877.231 24/03/23,14:53:40,06,07,1, 11.9,1,1, 4.553, 10538.817, 364.808, 52877.231 24/03/23,14:53:40,07,07,1, 11.9,1,1, 4.553, 10538.780, 364.803, 52877.254 24/03/23,14:53:40,08,07,1, 11.9,1,1, 4.553, 10538.792, 364.820, 52877.282 24/03/23,14:53:40,09,07,1, 11.9,1,1, 4.553, 10538.787, 364.811, 52877.242 24/03/23,14:53:40,10,07,1, 11.9,1,1, 4.553, 10538.795, 364.798, 52877.241 24/03/23,14:53:40,11,07,1, 11.9,1,1, 4.553, 10538.807, 364.802, 52877.272 24/03/23,14:53:40,12,07,1, 11.9,1,1, 4.553, 10538.801, 364.815, 52877.223 24/03/23,14:53:40,13,07,1, 11.9,1,1, 4.553, 10538.829, 364.836, 52877.261 24/03/23,14:53:40,14,07,1, 11.9,1,1, 4.553, 10538.792, 364.830, 52877.279 24/03/23,14:53:40,15,07,1, 11.9,1,1, 4.553, 10538.782, 364.844, 52877.252 24/03/23,14:53:40,16,07,1, 11.9,1,1, 4.553, 10538.811, 364.850, 52877.277 24/03/23,14:53:40,17,07,1, 11.9,1,1, 4.553, 10538.814, 364.859, 52877.265 24/03/23,14:53:40,18,07,1, 11.9,1,1, 4.553, 10538.770, 364.835, 52877.238 24/03/23,14:53:40,19,07,1, 11.9,1,1, 4.553, 10538.801, 364.841, 52877.247 24/03/23,14:53:41,00,07,1, 11.9,1,1, 4.553, 10538.793, 364.841, 52877.247 24/03/23,14:53:41,01,07,1, 11.9,1,1, 4.553, 10538.785, 364.840, 52877.231 24/03/23,14:53:41,02,07,1, 11.9,1,1, 4.553, 10538.797, 364.871, 52877.242 24/03/23,14:53:41,03,07,1, 11.9,1,1, 4.553, 10538.791, 364.866, 52877.275 24/03/23,14:53:41,04,07,1, 11.9,1,1, 4.553, 10538.786, 364.848, 52877.273 24/03/23,14:53:41,05,07,1, 11.9,1,1, 4.553, 10538.795, 364.845, 52877.239 24/03/23,14:53:41,06,07,1, 11.9,1,1, 4.553, 10538.800, 364.865, 52877.263 24/03/23,14:53:41,07,07,1, 11.9,1,1, 4.553, 10538.791, 364.849, 52877.248 24/03/23,14:53:41,08,07,1, 11.9,1,1, 4.553, 10538.778, 364.847, 52877.217 24/03/23,14:53:41,09,07,1, 11.9,1,1, 4.553, 10538.797, 364.853, 52877.315 24/03/23,14:53:41,10,07,1, 11.9,1,1, 4.553, 10538.779, 364.848, 52877.254 24/03/23,14:53:41,11,07,1, 11.9,1,1, 4.553, 10538.765, 364.887, 52877.235 24/03/23,14:53:41,12,07,1, 11.9,1,1, 4.553, 10538.805, 364.852, 52877.249 24/03/23,14:53:41,13,07,1, 11.9,1,1, 4.553, 10538.769, 364.878, 52877.254 24/03/23,14:53:41,14,07,1, 11.9,1,1, 4.553, 10538.792, 364.878, 52877.254 24/03/23,14:53:41,15,07,1, 11.9,1,1, 4.553, 10538.762, 364.865, 52877.239 24/03/23,14:53:41,16,07,1, 11.9,1,1, 4.553, 10538.787, 364.882, 52877.260 24/03/23,14:53:41,17,07,1, 11.9,1,1, 4.553, 10538.798, 364.889, 52877.271 24/03/23,14:53:41,18,07,1, 11.9,1,1, 4.553, 10538.781, 364.890, 52877.270 24/03/23,14:53:41,19,07,1, 11.9,1,1, 4.553, 10538.784, 364.881, 52877.243 24/03/23,14:53:42,00,09,1, 11.9,1,1, 4.553, 10538.776, 364.881, 52877.243 24/03/23,14:53:42,01,09,1, 11.9,1,1, 4.553, 10538.765, 364.917, 52877.287 24/03/23,14:53:42,02,09,1, 11.9,1,1, 4.553, 10538.792, 364.876, 52877.244 24/03/23,14:53:42,03,09,1, 11.9,1,1, 4.553, 10538.772, 364.903, 52877.247 24/03/23,14:53:42,04,09,1, 11.9,1,1, 4.553, 10538.803, 364.879, 52877.271 24/03/23,14:53:42,05,09,1, 11.9,1,1, 4.553, 10538.754, 364.888, 52877.243 24/03/23,14:53:42,06,09,1, 11.9,1,1, 4.553, 10538.770, 364.890, 52877.277 24/03/23,14:53:42,07,09,1, 11.9,1,1, 4.553, 10538.756, 364.898, 52877.283 24/03/23,14:53:42,08,09,1, 11.9,1,1, 4.553, 10538.776, 364.908, 52877.297 24/03/23,14:53:42,09,09,1, 11.9,1,1, 4.553, 10538.776, 364.908, 52877.308 24/03/23,14:53:42,10,09,1, 11.9,1,1, 4.553, 10538.768, 364.933, 52877.286 24/03/23,14:53:42,11,09,1, 11.9,1,1, 4.553, 10538.767, 364.932, 52877.263 24/03/23,14:53:42,12,09,1, 11.9,1,1, 4.553, 10538.787, 364.904, 52877.273 24/03/23,14:53:42,13,09,1, 11.9,1,1, 4.553, 10538.758, 364.921, 52877.285 24/03/23,14:53:42,14,09,1, 11.9,1,1, 4.553, 10538.776, 364.928, 52877.310 24/03/23,14:53:42,15,09,1, 11.9,1,1, 4.553, 10538.754, 364.931, 52877.281 24/03/23,14:53:42,16,09,1, 11.9,1,1, 4.553, 10538.741, 364.925, 52877.299 24/03/23,14:53:42,17,09,1, 11.9,1,1, 4.553, 10538.780, 364.946, 52877.305 24/03/23,14:53:42,18,09,1, 11.9,1,1, 4.553, 10538.767, 364.951, 52877.296 24/03/23,14:53:42,19,09,1, 11.9,1,1, 4.553, 10538.775, 364.934, 52877.303 24/03/23,14:53:43,00,08,1, 11.9,1,1, 4.549, 10538.768, 364.934, 52877.303 24/03/23,14:53:43,01,08,1, 11.9,1,1, 4.549, 10538.738, 364.945, 52877.312 24/03/23,14:53:43,02,08,1, 11.9,1,1, 4.549, 10538.752, 364.913, 52877.323 24/03/23,14:53:43,03,08,1, 11.9,1,1, 4.549, 10538.760, 364.927, 52877.309 24/03/23,14:53:43,04,08,1, 11.9,1,1, 4.549, 10538.745, 364.965, 52877.317 24/03/23,14:53:43,05,08,1, 11.9,1,1, 4.549, 10538.753, 364.983, 52877.479 24/03/23,14:53:43,06,08,1, 11.9,1,1, 4.549, 10538.780, 364.932, 52877.319 24/03/23,14:53:43,07,08,1, 11.9,1,1, 4.549, 10538.779, 364.934, 52877.295 24/03/23,14:53:43,08,08,1, 11.9,1,1, 4.549, 10538.765, 364.916, 52877.271 24/03/23,14:53:43,09,08,1, 11.9,1,1, 4.549, 10538.768, 364.924, 52877.283 24/03/23,14:53:43,10,08,1, 11.9,1,1, 4.549, 10538.756, 364.928, 52877.289 24/03/23,14:53:43,11,08,1, 11.9,1,1, 4.549, 10538.752, 364.941, 52877.299 24/03/23,14:53:43,12,08,1, 11.9,1,1, 4.549, 10538.774, 364.966, 52877.230 24/03/23,14:53:43,13,08,1, 11.9,1,1, 4.549, 10538.745, 364.968, 52877.328 24/03/23,14:53:43,14,08,1, 11.9,1,1, 4.549, 10538.763, 364.965, 52877.347 24/03/23,14:53:43,15,08,1, 11.9,1,1, 4.549, 10538.779, 364.974, 52877.347 24/03/23,14:53:43,16,08,1, 11.9,1,1, 4.549, 10538.752, 364.941, 52877.332 24/03/23,14:53:43,17,08,1, 11.9,1,1, 4.549, 10538.776, 364.954, 52877.313 24/03/23,14:53:43,18,08,1, 11.9,1,1, 4.549, 10538.774, 364.965, 52877.323 24/03/23,14:53:43,19,08,1, 11.9,1,1, 4.549, 10538.769, 364.945, 52877.313 24/03/23,14:53:44,00,09,1, 11.9,1,1, 4.550, 10538.768, 364.945, 52877.313 24/03/23,14:53:44,01,09,1, 11.9,1,1, 4.550, 10538.757, 364.981, 52877.354 24/03/23,14:53:44,02,09,1, 11.9,1,1, 4.550, 10538.782, 364.982, 52877.345 24/03/23,14:53:44,03,09,1, 11.9,1,1, 4.550, 10538.764, 364.954, 52877.320 24/03/23,14:53:44,04,09,1, 11.9,1,1, 4.550, 10538.788, 364.988, 52877.334 24/03/23,14:53:44,05,09,1, 11.9,1,1, 4.550, 10538.756, 364.961, 52877.343 24/03/23,14:53:44,06,09,1, 11.9,1,1, 4.550, 10538.779, 364.962, 52877.304 24/03/23,14:53:44,07,09,1, 11.9,1,1, 4.550, 10538.777, 364.954, 52877.286 24/03/23,14:53:44,08,09,1, 11.9,1,1, 4.550, 10538.764, 364.991, 52877.321 24/03/23,14:53:44,09,09,1, 11.9,1,1, 4.550, 10538.796, 364.998, 52877.332 24/03/23,14:53:44,10,09,1, 11.9,1,1, 4.550, 10538.768, 364.981, 52877.315 24/03/23,14:53:44,11,09,1, 11.9,1,1, 4.550, 10538.768, 365.007, 52877.369 24/03/23,14:53:44,12,09,1, 11.9,1,1, 4.550, 10538.772, 365.024, 52877.355 24/03/23,14:53:44,13,09,1, 11.9,1,1, 4.550, 10538.740, 365.000, 52877.407 24/03/23,14:53:44,14,09,1, 11.9,1,1, 4.550, 10538.755, 364.980, 52877.298 24/03/23,14:53:44,15,09,1, 11.9,1,1, 4.550, 10538.740, 364.993, 52877.316 24/03/23,14:53:44,16,09,1, 11.9,1,1, 4.550, 10538.778, 365.006, 52877.344 24/03/23,14:53:44,17,09,1, 11.9,1,1, 4.550, 10538.771, 365.011, 52877.353 24/03/23,14:53:44,18,09,1, 11.9,1,1, 4.550, 10538.769, 365.016, 52877.377 24/03/23,14:53:44,19,09,1, 11.9,1,1, 4.550, 10538.778, 365.021, 52877.343 24/03/23,14:53:45,00,08,1, 11.9,1,1, 4.552, 10538.776, 365.021, 52877.343 24/03/23,14:53:45,01,08,1, 11.9,1,1, 4.552, 10538.752, 364.988, 52877.291 24/03/23,14:53:45,02,08,1, 11.9,1,1, 4.552, 10538.768, 365.009, 52877.289 24/03/23,14:53:45,03,08,1, 11.9,1,1, 4.552, 10538.714, 365.018, 52877.380 24/03/23,14:53:45,04,08,1, 11.9,1,1, 4.552, 10538.720, 365.011, 52877.320 24/03/23,14:53:45,05,08,1, 11.9,1,1, 4.552, 10538.715, 365.040, 52877.303 24/03/23,14:53:45,06,08,1, 11.9,1,1, 4.552, 10538.765, 365.052, 52877.335 24/03/23,14:53:45,07,08,1, 11.9,1,1, 4.552, 10538.748, 365.038, 52877.352 24/03/23,14:53:45,08,08,1, 11.9,1,1, 4.552, 10538.774, 365.028, 52877.282 24/03/23,14:53:45,09,08,1, 11.9,1,1, 4.552, 10538.782, 365.055, 52877.440 24/03/23,14:53:45,10,08,1, 11.9,1,1, 4.552, 10538.749, 365.045, 52877.372 24/03/23,14:53:45,11,08,1, 11.9,1,1, 4.552, 10538.755, 365.020, 52877.377 24/03/23,14:53:45,12,08,1, 11.9,1,1, 4.552, 10538.755, 365.069, 52877.640 24/03/23,14:53:45,13,08,1, 11.9,1,1, 4.552, 10538.790, 365.051, 52877.401 24/03/23,14:53:45,14,08,1, 11.9,1,1, 4.552, 10538.792, 365.043, 52877.359 24/03/23,14:53:45,15,08,1, 11.9,1,1, 4.552, 10538.786, 365.054, 52877.395 24/03/23,14:53:45,16,08,1, 11.9,1,1, 4.552, 10538.762, 365.072, 52877.407 24/03/23,14:53:45,17,08,1, 11.9,1,1, 4.552, 10538.758, 365.066, 52877.395 24/03/23,14:53:45,18,08,1, 11.9,1,1, 4.552, 10538.760, 365.028, 52877.368 24/03/23,14:53:45,19,08,1, 11.9,1,1, 4.552, 10538.757, 365.069, 52877.412 24/03/23,14:53:46,00,08,1, 11.9,1,1, 4.552, 10538.751, 365.069, 52877.412 24/03/23,14:53:46,01,08,1, 11.9,1,1, 4.552, 10538.761, 365.064, 52877.403 24/03/23,14:53:46,02,08,1, 11.9,1,1, 4.552, 10538.767, 365.101, 52877.435 24/03/23,14:53:46,03,08,1, 11.9,1,1, 4.552, 10538.796, 365.110, 52877.396 24/03/23,14:53:46,04,08,1, 11.9,1,1, 4.552, 10538.766, 365.062, 52877.380 24/03/23,14:53:46,05,08,1, 11.9,1,1, 4.552, 10538.783, 365.078, 52877.413 24/03/23,14:53:46,06,08,1, 11.9,1,1, 4.552, 10538.798, 365.078, 52877.312 24/03/23,14:53:46,07,08,1, 11.9,1,1, 4.552, 10538.752, 365.089, 52877.355 24/03/23,14:53:46,08,08,1, 11.9,1,1, 4.552, 10538.778, 365.079, 52877.406 24/03/23,14:53:46,09,08,1, 11.9,1,1, 4.552, 10538.790, 365.068, 52877.396 24/03/23,14:53:46,10,08,1, 11.9,1,1, 4.552, 10538.782, 365.125, 52877.406 24/03/23,14:53:46,11,08,1, 11.9,1,1, 4.552, 10538.759, 365.083, 52877.418 24/03/23,14:53:46,12,08,1, 11.9,1,1, 4.552, 10538.751, 365.089, 52877.401 24/03/23,14:53:46,13,08,1, 11.9,1,1, 4.552, 10538.771, 365.082, 52877.434 24/03/23,14:53:46,14,08,1, 11.9,1,1, 4.552, 10538.767, 365.071, 52877.417 24/03/23,14:53:46,15,08,1, 11.9,1,1, 4.552, 10538.755, 365.075, 52877.220 24/03/23,14:53:46,16,08,1, 11.9,1,1, 4.552, 10538.756, 365.109, 52877.507 24/03/23,14:53:46,17,08,1, 11.9,1,1, 4.552, 10538.803, 365.114, 52877.416 24/03/23,14:53:46,18,08,1, 11.9,1,1, 4.552, 10538.803, 365.111, 52877.447 24/03/23,14:53:46,19,08,1, 11.9,1,1, 4.552, 10538.797, 365.120, 52877.432 24/03/23,14:53:47,00,07,1, 11.9,1,1, 4.550, 10538.793, 365.120, 52877.432 24/03/23,14:53:47,01,07,1, 11.9,1,1, 4.550, 10538.773, 365.106, 52877.420 24/03/23,14:53:47,02,07,1, 11.9,1,1, 4.550, 10538.768, 365.094, 52877.392 24/03/23,14:53:47,03,07,1, 11.9,1,1, 4.550, 10538.766, 365.107, 52877.427 24/03/23,14:53:47,04,07,1, 11.9,1,1, 4.550, 10538.784, 365.119, 52877.448 24/03/23,14:53:47,05,07,1, 11.9,1,1, 4.550, 10538.764, 365.121, 52877.425 24/03/23,14:53:47,06,07,1, 11.9,1,1, 4.550, 10538.772, 365.127, 52877.413 24/03/23,14:53:47,07,07,1, 11.9,1,1, 4.550, 10538.778, 365.150, 52877.411 24/03/23,14:53:47,08,07,1, 11.9,1,1, 4.550, 10538.756, 365.137, 52877.438 24/03/23,14:53:47,09,07,1, 11.9,1,1, 4.550, 10538.759, 365.128, 52877.398 24/03/23,14:53:47,10,07,1, 11.9,1,1, 4.550, 10538.760, 365.113, 52877.419 24/03/23,14:53:47,11,07,1, 11.9,1,1, 4.550, 10538.779, 365.131, 52877.421 24/03/23,14:53:47,12,07,1, 11.9,1,1, 4.550, 10538.788, 365.129, 52877.424 24/03/23,14:53:47,13,07,1, 11.9,1,1, 4.550, 10538.756, 365.157, 52877.420 24/03/23,14:53:47,14,07,1, 11.9,1,1, 4.550, 10538.791, 365.155, 52877.449 24/03/23,14:53:47,15,07,1, 11.9,1,1, 4.550, 10538.778, 365.145, 52877.463 24/03/23,14:53:47,16,07,1, 11.9,1,1, 4.550, 10538.732, 365.140, 52877.403 24/03/23,14:53:47,17,07,1, 11.9,1,1, 4.550, 10538.789, 365.137, 52877.361 24/03/23,14:53:47,18,07,1, 11.9,1,1, 4.550, 10538.782, 365.152, 52877.400 24/03/23,14:53:47,19,07,1, 11.9,1,1, 4.550, 10538.757, 365.151, 52877.449 24/03/23,14:53:48,00,09,1, 11.9,1,1, 4.555, 10538.751, 365.151, 52877.449 24/03/23,14:53:48,01,09,1, 11.9,1,1, 4.555, 10538.761, 365.148, 52877.448 24/03/23,14:53:48,02,09,1, 11.9,1,1, 4.555, 10538.776, 365.151, 52877.436 24/03/23,14:53:48,03,09,1, 11.9,1,1, 4.555, 10538.750, 365.161, 52877.441 24/03/23,14:53:48,04,09,1, 11.9,1,1, 4.555, 10538.763, 365.171, 52877.421 24/03/23,14:53:48,05,09,1, 11.9,1,1, 4.555, 10538.762, 365.182, 52877.474 24/03/23,14:53:48,06,09,1, 11.9,1,1, 4.555, 10538.776, 365.174, 52877.456 24/03/23,14:53:48,07,09,1, 11.9,1,1, 4.555, 10538.737, 365.144, 52877.467 24/03/23,14:53:48,08,09,1, 11.9,1,1, 4.555, 10538.762, 365.188, 52877.475 24/03/23,14:53:48,09,09,1, 11.9,1,1, 4.555, 10538.750, 365.188, 52877.455 24/03/23,14:53:48,10,09,1, 11.9,1,1, 4.555, 10538.780, 365.189, 52877.452 24/03/23,14:53:48,11,09,1, 11.9,1,1, 4.555, 10538.766, 365.199, 52877.439 24/03/23,14:53:48,12,09,1, 11.9,1,1, 4.555, 10538.763, 365.177, 52877.444 24/03/23,14:53:48,13,09,1, 11.9,1,1, 4.555, 10538.766, 365.199, 52877.420 24/03/23,14:53:48,14,09,1, 11.9,1,1, 4.555, 10538.749, 365.170, 52877.432 24/03/23,14:53:48,15,09,1, 11.9,1,1, 4.555, 10538.773, 365.188, 52877.449 24/03/23,14:53:48,16,09,1, 11.9,1,1, 4.555, 10538.778, 365.198, 52877.428 24/03/23,14:53:48,17,09,1, 11.9,1,1, 4.555, 10538.742, 365.205, 52877.444 24/03/23,14:53:48,18,09,1, 11.9,1,1, 4.555, 10538.772, 365.216, 52877.418 24/03/23,14:53:48,19,09,1, 11.9,1,1, 4.555, 10538.794, 365.233, 52877.445 24/03/23,14:53:49,00,09,1, 12.0,1,1, 4.554, 10538.793, 365.233, 52877.445 24/03/23,14:53:49,01,09,1, 12.0,1,1, 4.554, 10538.780, 365.190, 52877.429 24/03/23,14:53:49,02,09,1, 12.0,1,1, 4.554, 10538.754, 365.211, 52877.460 24/03/23,14:53:49,03,09,1, 12.0,1,1, 4.554, 10538.776, 365.217, 52877.446 24/03/23,14:53:49,04,09,1, 12.0,1,1, 4.554, 10538.767, 365.223, 52877.454 24/03/23,14:53:49,05,09,1, 12.0,1,1, 4.554, 10538.768, 365.212, 52877.467 24/03/23,14:53:49,06,09,1, 12.0,1,1, 4.554, 10538.805, 365.228, 52877.465 24/03/23,14:53:49,07,09,1, 12.0,1,1, 4.554, 10538.784, 365.234, 52877.464 24/03/23,14:53:49,08,09,1, 12.0,1,1, 4.554, 10538.770, 365.235, 52877.483 24/03/23,14:53:49,09,09,1, 12.0,1,1, 4.554, 10538.764, 365.234, 52877.459 24/03/23,14:53:49,10,09,1, 12.0,1,1, 4.554, 10538.753, 365.232, 52877.491 24/03/23,14:53:49,11,09,1, 12.0,1,1, 4.554, 10538.771, 365.241, 52877.469 24/03/23,14:53:49,12,09,1, 12.0,1,1, 4.554, 10538.779, 365.247, 52877.477 24/03/23,14:53:49,13,09,1, 12.0,1,1, 4.554, 10538.784, 365.254, 52877.534 24/03/23,14:53:49,14,09,1, 12.0,1,1, 4.554, 10538.777, 365.237, 52877.522 24/03/23,14:53:49,15,09,1, 12.0,1,1, 4.554, 10538.767, 365.256, 52877.459 24/03/23,14:53:49,16,09,1, 12.0,1,1, 4.554, 10538.802, 365.276, 52877.505 24/03/23,14:53:49,17,09,1, 12.0,1,1, 4.554, 10538.782, 365.250, 52877.510 24/03/23,14:53:49,18,09,1, 12.0,1,1, 4.554, 10538.777, 365.267, 52877.468 24/03/23,14:53:49,19,09,1, 12.0,1,1, 4.554, 10538.782, 365.281, 52877.495 24/03/23,14:53:50,00,08,1, 12.0,1,1, 4.551, 10538.776, 365.281, 52877.495 24/03/23,14:53:50,01,08,1, 12.0,1,1, 4.551, 10538.793, 365.277, 52877.512 24/03/23,14:53:50,02,08,1, 12.0,1,1, 4.551, 10538.780, 365.262, 52877.515 24/03/23,14:53:50,03,08,1, 12.0,1,1, 4.551, 10538.791, 365.284, 52877.548 24/03/23,14:53:50,04,08,1, 12.0,1,1, 4.551, 10538.783, 365.292, 52877.506 24/03/23,14:53:50,05,08,1, 12.0,1,1, 4.551, 10538.771, 365.289, 52877.496 24/03/23,14:53:50,06,08,1, 12.0,1,1, 4.551, 10538.789, 365.293, 52877.487 24/03/23,14:53:50,07,08,1, 12.0,1,1, 4.551, 10538.803, 365.263, 52877.531 24/03/23,14:53:50,08,08,1, 12.0,1,1, 4.551, 10538.778, 365.289, 52877.482 24/03/23,14:53:50,09,08,1, 12.0,1,1, 4.551, 10538.787, 365.271, 52877.468 24/03/23,14:53:50,10,08,1, 12.0,1,1, 4.551, 10538.784, 365.317, 52877.500 24/03/23,14:53:50,11,08,1, 12.0,1,1, 4.551, 10538.778, 365.311, 52877.521 24/03/23,14:53:50,12,08,1, 12.0,1,1, 4.551, 10538.802, 365.287, 52877.488 24/03/23,14:53:50,13,08,1, 12.0,1,1, 4.551, 10538.793, 365.314, 52877.498 24/03/23,14:53:50,14,08,1, 12.0,1,1, 4.551, 10538.790, 365.293, 52877.504 24/03/23,14:53:50,15,08,1, 12.0,1,1, 4.551, 10538.792, 365.317, 52877.484 24/03/23,14:53:50,16,08,1, 12.0,1,1, 4.551, 10538.800, 365.309, 52877.497 24/03/23,14:53:50,17,08,1, 12.0,1,1, 4.551, 10538.812, 365.316, 52877.494 24/03/23,14:53:50,18,08,1, 12.0,1,1, 4.551, 10538.824, 365.332, 52877.494 24/03/23,14:53:50,19,08,1, 12.0,1,1, 4.551, 10538.798, 365.310, 52877.505 24/03/23,14:53:51,00,09,1, 11.9,1,1, 4.551, 10538.793, 365.310, 52877.505 24/03/23,14:53:51,01,09,1, 11.9,1,1, 4.551, 10538.817, 365.333, 52877.504 24/03/23,14:53:51,02,09,1, 11.9,1,1, 4.551, 10538.802, 365.330, 52877.557 24/03/23,14:53:51,03,09,1, 11.9,1,1, 4.551, 10538.822, 365.323, 52877.466 24/03/23,14:53:51,04,09,1, 11.9,1,1, 4.551, 10538.807, 365.348, 52877.550 24/03/23,14:53:51,05,09,1, 11.9,1,1, 4.551, 10538.835, 365.360, 52877.514 24/03/23,14:53:51,06,09,1, 11.9,1,1, 4.551, 10538.807, 365.351, 52877.564 24/03/23,14:53:51,07,09,1, 11.9,1,1, 4.551, 10538.831, 365.377, 52877.593 24/03/23,14:53:51,08,09,1, 11.9,1,1, 4.551, 10538.804, 365.360, 52877.556 24/03/23,14:53:51,09,09,1, 11.9,1,1, 4.551, 10538.823, 365.344, 52877.456 24/03/23,14:53:51,10,09,1, 11.9,1,1, 4.551, 10538.826, 365.350, 52877.606 24/03/23,14:53:51,11,09,1, 11.9,1,1, 4.551, 10538.804, 365.337, 52877.503 24/03/23,14:53:51,12,09,1, 11.9,1,1, 4.551, 10538.816, 365.356, 52877.595 24/03/23,14:53:51,13,09,1, 11.9,1,1, 4.551, 10538.822, 365.355, 52877.516 24/03/23,14:53:51,14,09,1, 11.9,1,1, 4.551, 10538.813, 365.384, 52877.514 24/03/23,14:53:51,15,09,1, 11.9,1,1, 4.551, 10538.841, 365.399, 52877.605 24/03/23,14:53:51,16,09,1, 11.9,1,1, 4.551, 10538.811, 365.405, 52877.539 24/03/23,14:53:51,17,09,1, 11.9,1,1, 4.551, 10538.822, 365.374, 52877.549 24/03/23,14:53:51,18,09,1, 11.9,1,1, 4.551, 10538.816, 365.413, 52877.609 24/03/23,14:53:51,19,09,1, 11.9,1,1, 4.551, 10538.818, 365.394, 52877.567 24/03/23,14:53:52,00,09,1, 12.0,1,1, 4.549, 10538.809, 365.394, 52877.567 24/03/23,14:53:52,01,09,1, 12.0,1,1, 4.549, 10538.803, 365.420, 52877.827 24/03/23,14:53:52,02,09,1, 12.0,1,1, 4.549, 10538.845, 365.411, 52877.628 24/03/23,14:53:52,03,09,1, 12.0,1,1, 4.549, 10538.852, 365.374, 52877.498 24/03/23,14:53:52,04,09,1, 12.0,1,1, 4.549, 10538.855, 365.406, 52877.585 24/03/23,14:53:52,05,09,1, 12.0,1,1, 4.549, 10538.848, 365.422, 52877.598 24/03/23,14:53:52,06,09,1, 12.0,1,1, 4.549, 10538.825, 365.406, 52877.539 24/03/23,14:53:52,07,09,1, 12.0,1,1, 4.549, 10538.822, 365.397, 52877.626 24/03/23,14:53:52,08,09,1, 12.0,1,1, 4.549, 10538.811, 365.403, 52877.488 24/03/23,14:53:52,09,09,1, 12.0,1,1, 4.549, 10538.792, 365.430, 52877.590 24/03/23,14:53:52,10,09,1, 12.0,1,1, 4.549, 10538.827, 365.421, 52877.520 24/03/23,14:53:52,11,09,1, 12.0,1,1, 4.549, 10538.813, 365.417, 52877.555 24/03/23,14:53:52,12,09,1, 12.0,1,1, 4.549, 10538.814, 365.453, 52877.550 24/03/23,14:53:52,13,09,1, 12.0,1,1, 4.549, 10538.827, 365.416, 52877.603 24/03/23,14:53:52,14,09,1, 12.0,1,1, 4.549, 10538.846, 365.422, 52877.604 24/03/23,14:53:52,15,09,1, 12.0,1,1, 4.549, 10538.838, 365.408, 52877.564 24/03/23,14:53:52,16,09,1, 12.0,1,1, 4.549, 10538.822, 365.436, 52877.621 24/03/23,14:53:52,17,09,1, 12.0,1,1, 4.549, 10538.815, 365.438, 52877.601 24/03/23,14:53:52,18,09,1, 12.0,1,1, 4.549, 10538.857, 365.431, 52877.576 24/03/23,14:53:52,19,09,1, 12.0,1,1, 4.549, 10538.832, 365.451, 52877.598 24/03/23,14:53:53,00,08,1, 11.9,1,1, 4.550, 10538.826, 365.451, 52877.598 24/03/23,14:53:53,01,08,1, 11.9,1,1, 4.550, 10538.835, 365.426, 52877.578 24/03/23,14:53:53,02,08,1, 11.9,1,1, 4.550, 10538.832, 365.436, 52877.598 24/03/23,14:53:53,03,08,1, 11.9,1,1, 4.550, 10538.827, 365.452, 52877.579 24/03/23,14:53:53,04,08,1, 11.9,1,1, 4.550, 10538.862, 365.418, 52877.553 24/03/23,14:53:53,05,08,1, 11.9,1,1, 4.550, 10538.849, 365.457, 52877.617 24/03/23,14:53:53,06,08,1, 11.9,1,1, 4.550, 10538.836, 365.456, 52877.638 24/03/23,14:53:53,07,08,1, 11.9,1,1, 4.550, 10538.845, 365.479, 52877.601 24/03/23,14:53:53,08,08,1, 11.9,1,1, 4.550, 10538.840, 365.457, 52877.571 24/03/23,14:53:53,09,08,1, 11.9,1,1, 4.550, 10538.838, 365.467, 52877.584 24/03/23,14:53:53,10,08,1, 11.9,1,1, 4.550, 10538.853, 365.473, 52877.573 24/03/23,14:53:53,11,08,1, 11.9,1,1, 4.550, 10538.851, 365.463, 52877.570 24/03/23,14:53:53,12,08,1, 11.9,1,1, 4.550, 10538.855, 365.485, 52877.606 24/03/23,14:53:53,13,08,1, 11.9,1,1, 4.550, 10538.856, 365.509, 52877.626 24/03/23,14:53:53,14,08,1, 11.9,1,1, 4.550, 10538.890, 365.496, 52877.621 24/03/23,14:53:53,15,08,1, 11.9,1,1, 4.550, 10538.846, 365.486, 52877.584 24/03/23,14:53:53,16,08,1, 11.9,1,1, 4.550, 10538.870, 365.485, 52877.629 24/03/23,14:53:53,17,08,1, 11.9,1,1, 4.550, 10538.859, 365.487, 52877.604 24/03/23,14:53:53,18,08,1, 11.9,1,1, 4.550, 10538.829, 365.475, 52877.551 24/03/23,14:53:53,19,08,1, 11.9,1,1, 4.550, 10538.838, 365.473, 52877.594 24/03/23,14:53:54,00,08,1, 11.9,1,1, 4.551, 10538.834, 365.473, 52877.594 24/03/23,14:53:54,01,08,1, 11.9,1,1, 4.551, 10538.853, 365.515, 52877.581 24/03/23,14:53:54,02,08,1, 11.9,1,1, 4.551, 10538.854, 365.488, 52877.565 24/03/23,14:53:54,03,08,1, 11.9,1,1, 4.551, 10538.856, 365.506, 52877.608 24/03/23,14:53:54,04,08,1, 11.9,1,1, 4.551, 10538.839, 365.512, 52877.588 24/03/23,14:53:54,05,08,1, 11.9,1,1, 4.551, 10538.846, 365.466, 52877.556 24/03/23,14:53:54,06,08,1, 11.9,1,1, 4.551, 10538.858, 365.491, 52877.583 24/03/23,14:53:54,07,08,1, 11.9,1,1, 4.551, 10538.851, 365.512, 52877.590 24/03/23,14:53:54,08,08,1, 11.9,1,1, 4.551, 10538.864, 365.521, 52877.604 24/03/23,14:53:54,09,08,1, 11.9,1,1, 4.551, 10538.855, 365.504, 52877.616 24/03/23,14:53:54,10,08,1, 11.9,1,1, 4.551, 10538.867, 365.529, 52877.625 24/03/23,14:53:54,11,08,1, 11.9,1,1, 4.551, 10538.869, 365.535, 52877.634 24/03/23,14:53:54,12,08,1, 11.9,1,1, 4.551, 10538.873, 365.501, 52877.613 24/03/23,14:53:54,13,08,1, 11.9,1,1, 4.551, 10538.838, 365.502, 52877.624 24/03/23,14:53:54,14,08,1, 11.9,1,1, 4.551, 10538.865, 365.531, 52877.620 24/03/23,14:53:54,15,08,1, 11.9,1,1, 4.551, 10538.871, 365.528, 52877.636 24/03/23,14:53:54,16,08,1, 11.9,1,1, 4.551, 10538.866, 365.530, 52877.615 24/03/23,14:53:54,17,08,1, 11.9,1,1, 4.551, 10538.893, 365.545, 52877.638 24/03/23,14:53:54,18,08,1, 11.9,1,1, 4.551, 10538.884, 365.548, 52877.645 24/03/23,14:53:54,19,08,1, 11.9,1,1, 4.551, 10538.884, 365.536, 52877.624 24/03/23,14:53:55,00,09,1, 11.9,1,1, 4.548, 10538.876, 365.536, 52877.624 24/03/23,14:53:55,01,09,1, 11.9,1,1, 4.548, 10538.882, 365.544, 52877.631 24/03/23,14:53:55,02,09,1, 11.9,1,1, 4.548, 10538.882, 365.515, 52877.603 24/03/23,14:53:55,03,09,1, 11.9,1,1, 4.548, 10538.879, 365.517, 52877.607 24/03/23,14:53:55,04,09,1, 11.9,1,1, 4.548, 10538.877, 365.550, 52877.631 24/03/23,14:53:55,05,09,1, 11.9,1,1, 4.548, 10538.872, 365.561, 52877.654 24/03/23,14:53:55,06,09,1, 11.9,1,1, 4.548, 10538.876, 365.542, 52877.608 24/03/23,14:53:55,07,09,1, 11.9,1,1, 4.548, 10538.874, 365.549, 52877.651 24/03/23,14:53:55,08,09,1, 11.9,1,1, 4.548, 10538.904, 365.551, 52877.624 24/03/23,14:53:55,09,09,1, 11.9,1,1, 4.548, 10538.875, 365.564, 52877.617 24/03/23,14:53:55,10,09,1, 11.9,1,1, 4.548, 10538.873, 365.521, 52877.639 24/03/23,14:53:55,11,09,1, 11.9,1,1, 4.548, 10538.889, 365.536, 52877.639 24/03/23,14:53:55,12,09,1, 11.9,1,1, 4.548, 10538.889, 365.552, 52877.653 24/03/23,14:53:55,13,09,1, 11.9,1,1, 4.548, 10538.879, 365.549, 52877.661 24/03/23,14:53:55,14,09,1, 11.9,1,1, 4.548, 10538.935, 365.565, 52877.675 24/03/23,14:53:55,15,09,1, 11.9,1,1, 4.548, 10538.897, 365.571, 52877.653 24/03/23,14:53:55,16,09,1, 11.9,1,1, 4.548, 10538.895, 365.561, 52877.686 24/03/23,14:53:55,17,09,1, 11.9,1,1, 4.548, 10538.908, 365.543, 52877.645 24/03/23,14:53:55,18,09,1, 11.9,1,1, 4.548, 10538.902, 365.579, 52877.690 24/03/23,14:53:55,19,09,1, 11.9,1,1, 4.548, 10538.900, 365.532, 52877.633 24/03/23,14:53:56,00,09,1, 11.9,1,1, 4.547, 10538.893, 365.532, 52877.633 24/03/23,14:53:56,01,09,1, 11.9,1,1, 4.547, 10538.936, 365.552, 52877.656 24/03/23,14:53:56,02,09,1, 11.9,1,1, 4.547, 10538.927, 365.587, 52877.693 24/03/23,14:53:56,03,09,1, 11.9,1,1, 4.547, 10538.929, 365.589, 52877.618 24/03/23,14:53:56,04,09,1, 11.9,1,1, 4.547, 10538.920, 365.589, 52877.654 24/03/23,14:53:56,05,09,1, 11.9,1,1, 4.547, 10538.926, 365.593, 52877.667 24/03/23,14:53:56,06,09,1, 11.9,1,1, 4.547, 10538.922, 365.575, 52877.643 24/03/23,14:53:56,07,09,1, 11.9,1,1, 4.547, 10538.924, 365.580, 52877.656 24/03/23,14:53:56,08,09,1, 11.9,1,1, 4.547, 10538.927, 365.582, 52877.630 24/03/23,14:53:56,09,09,1, 11.9,1,1, 4.547, 10538.949, 365.600, 52877.653 24/03/23,14:53:56,10,09,1, 11.9,1,1, 4.547, 10538.935, 365.591, 52877.659 24/03/23,14:53:56,11,09,1, 11.9,1,1, 4.547, 10538.942, 365.584, 52877.651 24/03/23,14:53:56,12,09,1, 11.9,1,1, 4.547, 10538.947, 365.607, 52877.649 24/03/23,14:53:56,13,09,1, 11.9,1,1, 4.547, 10538.989, 365.585, 52877.552 24/03/23,14:53:56,14,09,1, 11.9,1,1, 4.547, 10538.907, 365.598, 52877.762 24/03/23,14:53:56,15,09,1, 11.9,1,1, 4.547, 10538.974, 365.571, 52877.683 24/03/23,14:53:56,16,09,1, 11.9,1,1, 4.547, 10538.963, 365.622, 52877.682 24/03/23,14:53:56,17,09,1, 11.9,1,1, 4.547, 10538.961, 365.602, 52877.678 24/03/23,14:53:56,18,09,1, 11.9,1,1, 4.547, 10538.950, 365.612, 52877.661 24/03/23,14:53:56,19,09,1, 11.9,1,1, 4.547, 10538.952, 365.634, 52877.711 24/03/23,14:53:57,00,09,1, 11.9,1,1, 4.549, 10538.951, 365.634, 52877.711 24/03/23,14:53:57,01,09,1, 11.9,1,1, 4.549, 10538.971, 365.593, 52877.670 24/03/23,14:53:57,02,09,1, 11.9,1,1, 4.549, 10538.970, 365.674, 52877.906 24/03/23,14:53:57,03,09,1, 11.9,1,1, 4.549, 10538.971, 365.675, 52877.848 24/03/23,14:53:57,04,09,1, 11.9,1,1, 4.549, 10538.980, 365.666, 52877.864 24/03/23,14:53:57,05,09,1, 11.9,1,1, 4.549, 10538.997, 365.657, 52877.864 24/03/23,14:53:57,06,09,1, 11.9,1,1, 4.549, 10538.971, 365.662, 52877.876 24/03/23,14:53:57,07,09,1, 11.9,1,1, 4.549, 10538.989, 365.675, 52877.908 24/03/23,14:53:57,08,09,1, 11.9,1,1, 4.549, 10539.006, 365.665, 52877.910 24/03/23,14:53:57,09,09,1, 11.9,1,1, 4.549, 10538.987, 365.654, 52877.860 24/03/23,14:53:57,10,09,1, 11.9,1,1, 4.549, 10539.004, 365.678, 52877.915 24/03/23,14:53:57,11,09,1, 11.9,1,1, 4.549, 10539.019, 365.662, 52877.905 24/03/23,14:53:57,12,09,1, 11.9,1,1, 4.549, 10539.001, 365.670, 52877.915 24/03/23,14:53:57,13,09,1, 11.9,1,1, 4.549, 10539.039, 365.664, 52877.927 24/03/23,14:53:57,14,09,1, 11.9,1,1, 4.549, 10539.017, 365.669, 52877.923 24/03/23,14:53:57,15,09,1, 11.9,1,1, 4.549, 10539.020, 365.681, 52877.920 24/03/23,14:53:57,16,09,1, 11.9,1,1, 4.549, 10539.022, 365.663, 52877.958 24/03/23,14:53:57,17,09,1, 11.9,1,1, 4.549, 10539.033, 365.674, 52877.776 24/03/23,14:53:57,18,09,1, 11.9,1,1, 4.549, 10539.010, 365.693, 52877.937 24/03/23,14:53:57,19,09,1, 11.9,1,1, 4.549, 10539.006, 365.687, 52877.945 24/03/23,14:53:58,00,09,1, 11.9,1,1, 4.553, 10539.001, 365.687, 52877.945 24/03/23,14:53:58,01,09,1, 11.9,1,1, 4.553, 10539.012, 365.663, 52877.949 24/03/23,14:53:58,02,09,1, 11.9,1,1, 4.553, 10539.025, 365.683, 52877.920 24/03/23,14:53:58,03,09,1, 11.9,1,1, 4.553, 10539.025, 365.706, 52877.983 24/03/23,14:53:58,04,09,1, 11.9,1,1, 4.553, 10539.040, 365.694, 52877.971 24/03/23,14:53:58,05,09,1, 11.9,1,1, 4.553, 10539.037, 365.669, 52877.907 24/03/23,14:53:58,06,09,1, 11.9,1,1, 4.553, 10539.044, 365.701, 52877.918 24/03/23,14:53:58,07,09,1, 11.9,1,1, 4.553, 10539.054, 365.670, 52877.984 24/03/23,14:53:58,08,09,1, 11.9,1,1, 4.553, 10539.054, 365.667, 52877.937 24/03/23,14:53:58,09,09,1, 11.9,1,1, 4.553, 10539.073, 365.691, 52877.935 24/03/23,14:53:58,10,09,1, 11.9,1,1, 4.553, 10539.082, 365.684, 52877.955 24/03/23,14:53:58,11,09,1, 11.9,1,1, 4.553, 10539.062, 365.698, 52877.934 24/03/23,14:53:58,12,09,1, 11.9,1,1, 4.553, 10539.084, 365.711, 52877.961 24/03/23,14:53:58,13,09,1, 11.9,1,1, 4.553, 10539.049, 365.703, 52877.962 24/03/23,14:53:58,14,09,1, 11.9,1,1, 4.553, 10539.073, 365.686, 52877.987 24/03/23,14:53:58,15,09,1, 11.9,1,1, 4.553, 10539.097, 365.694, 52878.000 24/03/23,14:53:58,16,09,1, 11.9,1,1, 4.553, 10539.087, 365.696, 52877.892 24/03/23,14:53:58,17,09,1, 11.9,1,1, 4.553, 10539.092, 365.705, 52877.933 24/03/23,14:53:58,18,09,1, 11.9,1,1, 4.553, 10539.098, 365.697, 52877.957 24/03/23,14:53:58,19,09,1, 11.9,1,1, 4.553, 10539.088, 365.700, 52877.962 24/03/23,14:53:59,00,10,1, 11.9,1,1, 4.552, 10539.085, 365.700, 52877.962 24/03/23,14:53:59,01,10,1, 11.9,1,1, 4.552, 10539.103, 365.708, 52877.977 24/03/23,14:53:59,02,10,1, 11.9,1,1, 4.552, 10539.092, 365.708, 52877.980 24/03/23,14:53:59,03,10,1, 11.9,1,1, 4.552, 10539.104, 365.706, 52877.982 24/03/23,14:53:59,04,10,1, 11.9,1,1, 4.552, 10539.113, 365.699, 52877.990 24/03/23,14:53:59,05,10,1, 11.9,1,1, 4.552, 10539.120, 365.722, 52877.974 24/03/23,14:53:59,06,10,1, 11.9,1,1, 4.552, 10539.127, 365.707, 52878.003 24/03/23,14:53:59,07,10,1, 11.9,1,1, 4.552, 10539.118, 365.725, 52877.987 24/03/23,14:53:59,08,10,1, 11.9,1,1, 4.552, 10539.120, 365.728, 52877.977 24/03/23,14:53:59,09,10,1, 11.9,1,1, 4.552, 10539.135, 365.736, 52877.992 24/03/23,14:53:59,10,10,1, 11.9,1,1, 4.552, 10539.132, 365.727, 52877.974 24/03/23,14:53:59,11,10,1, 11.9,1,1, 4.552, 10539.139, 365.724, 52877.969 24/03/23,14:53:59,12,10,1, 11.9,1,1, 4.552, 10539.144, 365.728, 52877.969 24/03/23,14:53:59,13,10,1, 11.9,1,1, 4.552, 10539.129, 365.739, 52877.946 24/03/23,14:53:59,14,10,1, 11.9,1,1, 4.552, 10539.164, 365.728, 52877.962 24/03/23,14:53:59,15,10,1, 11.9,1,1, 4.552, 10539.162, 365.726, 52877.955 24/03/23,14:53:59,16,10,1, 11.9,1,1, 4.552, 10539.132, 365.738, 52878.000 24/03/23,14:53:59,17,10,1, 11.9,1,1, 4.552, 10539.155, 365.746, 52877.962 24/03/23,14:53:59,18,10,1, 11.9,1,1, 4.552, 10539.179, 365.741, 52877.975 24/03/23,14:53:59,19,10,1, 11.9,1,1, 4.552, 10539.160, 365.735, 52877.950 24/03/23,14:54:00,00,10,1, 11.9,1,1, 4.550, 10539.151, 365.735, 52877.950 24/03/23,14:54:00,01,10,1, 11.9,1,1, 4.550, 10539.159, 365.767, 52877.968 24/03/23,14:54:00,02,10,1, 11.9,1,1, 4.550, 10539.168, 365.666, 52877.758 24/03/23,14:54:00,03,10,1, 11.9,1,1, 4.550, 10539.180, 365.680, 52877.786 24/03/23,14:54:00,04,10,1, 11.9,1,1, 4.550, 10539.198, 365.697, 52877.821 24/03/23,14:54:00,05,10,1, 11.9,1,1, 4.550, 10539.167, 365.695, 52877.798 24/03/23,14:54:00,06,10,1, 11.9,1,1, 4.550, 10539.172, 365.723, 52877.763 24/03/23,14:54:00,07,10,1, 11.9,1,1, 4.550, 10539.172, 365.730, 52877.833 24/03/23,14:54:00,08,10,1, 11.9,1,1, 4.550, 10539.182, 365.739, 52877.793 24/03/23,14:54:00,09,10,1, 11.9,1,1, 4.550, 10539.191, 365.670, 52877.736 24/03/23,14:54:00,10,10,1, 11.9,1,1, 4.550, 10539.201, 365.713, 52877.769 24/03/23,14:54:00,11,10,1, 11.9,1,1, 4.550, 10539.201, 365.714, 52877.769 24/03/23,14:54:00,12,10,1, 11.9,1,1, 4.550, 10539.206, 365.697, 52877.765 24/03/23,14:54:00,13,10,1, 11.9,1,1, 4.550, 10539.212, 365.711, 52877.758 24/03/23,14:54:00,14,10,1, 11.9,1,1, 4.550, 10539.207, 365.707, 52877.795 24/03/23,14:54:00,15,10,1, 11.9,1,1, 4.550, 10539.216, 365.740, 52877.809 24/03/23,14:54:00,16,10,1, 11.9,1,1, 4.550, 10539.211, 365.698, 52877.740 24/03/23,14:54:00,17,10,1, 11.9,1,1, 4.550, 10539.224, 365.701, 52877.799 24/03/23,14:54:00,18,10,1, 11.9,1,1, 4.550, 10539.229, 365.722, 52877.812 24/03/23,14:54:00,19,10,1, 11.9,1,1, 4.550, 10539.231, 365.684, 52877.748 24/03/23,14:54:01,00,09,1, 11.9,1,1, 4.551, 10539.227, 365.684, 52877.748 24/03/23,14:54:01,01,09,1, 11.9,1,1, 4.551, 10539.243, 365.708, 52877.841 24/03/23,14:54:01,02,09,1, 11.9,1,1, 4.551, 10539.246, 365.720, 52877.840 24/03/23,14:54:01,03,09,1, 11.9,1,1, 4.551, 10539.214, 365.716, 52877.765 24/03/23,14:54:01,04,09,1, 11.9,1,1, 4.551, 10539.278, 365.737, 52877.841 24/03/23,14:54:01,05,09,1, 11.9,1,1, 4.551, 10539.259, 365.714, 52877.851 24/03/23,14:54:01,06,09,1, 11.9,1,1, 4.551, 10539.254, 365.693, 52877.780 24/03/23,14:54:01,07,09,1, 11.9,1,1, 4.551, 10539.265, 365.683, 52877.847 24/03/23,14:54:01,08,09,1, 11.9,1,1, 4.551, 10539.270, 365.722, 52877.862 24/03/23,14:54:01,09,09,1, 11.9,1,1, 4.551, 10539.273, 365.720, 52877.856 24/03/23,14:54:01,10,09,1, 11.9,1,1, 4.551, 10539.272, 365.695, 52877.787 24/03/23,14:54:01,11,09,1, 11.9,1,1, 4.551, 10539.280, 365.753, 52877.835 24/03/23,14:54:01,12,09,1, 11.9,1,1, 4.551, 10539.249, 365.763, 52877.841 24/03/23,14:54:01,13,09,1, 11.9,1,1, 4.551, 10539.306, 365.726, 52877.788 24/03/23,14:54:01,14,09,1, 11.9,1,1, 4.551, 10539.260, 365.721, 52877.816 24/03/23,14:54:01,15,09,1, 11.9,1,1, 4.551, 10539.292, 365.714, 52877.787 24/03/23,14:54:01,16,09,1, 11.9,1,1, 4.551, 10539.295, 365.715, 52877.775 24/03/23,14:54:01,17,09,1, 11.9,1,1, 4.551, 10539.294, 365.733, 52877.748 24/03/23,14:54:01,18,09,1, 11.9,1,1, 4.551, 10539.320, 365.726, 52877.821 24/03/23,14:54:01,19,09,1, 11.9,1,1, 4.551, 10539.320, 365.767, 52877.851 24/03/23,14:54:02,00,09,1, 11.9,1,1, 4.552, 10539.318, 365.767, 52877.851 24/03/23,14:54:02,01,09,1, 11.9,1,1, 4.552, 10539.320, 365.747, 52877.791 24/03/23,14:54:02,02,09,1, 11.9,1,1, 4.552, 10539.325, 365.767, 52877.830 24/03/23,14:54:02,03,09,1, 11.9,1,1, 4.552, 10539.319, 365.733, 52877.819 24/03/23,14:54:02,04,09,1, 11.9,1,1, 4.552, 10539.312, 365.747, 52877.814 24/03/23,14:54:02,05,09,1, 11.9,1,1, 4.552, 10539.327, 365.727, 52877.781 24/03/23,14:54:02,06,09,1, 11.9,1,1, 4.552, 10539.359, 365.727, 52877.818 24/03/23,14:54:02,07,09,1, 11.9,1,1, 4.552, 10539.342, 365.748, 52877.750 24/03/23,14:54:02,08,09,1, 11.9,1,1, 4.552, 10539.337, 365.761, 52877.768 24/03/23,14:54:02,09,09,1, 11.9,1,1, 4.552, 10539.371, 365.762, 52877.772 24/03/23,14:54:02,10,09,1, 11.9,1,1, 4.552, 10539.351, 365.754, 52877.822 24/03/23,14:54:02,11,09,1, 11.9,1,1, 4.552, 10539.339, 365.731, 52877.846 24/03/23,14:54:02,12,09,1, 11.9,1,1, 4.552, 10539.338, 365.729, 52877.772 24/03/23,14:54:02,13,09,1, 11.9,1,1, 4.552, 10539.353, 365.723, 52877.791 24/03/23,14:54:02,14,09,1, 11.9,1,1, 4.552, 10539.351, 365.770, 52877.770 24/03/23,14:54:02,15,09,1, 11.9,1,1, 4.552, 10539.349, 365.746, 52877.777 24/03/23,14:54:02,16,09,1, 11.9,1,1, 4.552, 10539.352, 365.777, 52877.790 24/03/23,14:54:02,17,09,1, 11.9,1,1, 4.552, 10539.363, 365.755, 52877.809 24/03/23,14:54:02,18,09,1, 11.9,1,1, 4.552, 10539.349, 365.734, 52877.767 24/03/23,14:54:02,19,09,1, 11.9,1,1, 4.552, 10539.395, 365.748, 52877.791 24/03/23,14:54:03,00,08,1, 12.0,1,1, 4.550, 10539.393, 365.748, 52877.791 24/03/23,14:54:03,01,08,1, 12.0,1,1, 4.550, 10539.387, 365.762, 52877.770 24/03/23,14:54:03,02,08,1, 12.0,1,1, 4.550, 10539.379, 365.778, 52877.818 24/03/23,14:54:03,03,08,1, 12.0,1,1, 4.550, 10539.395, 365.788, 52877.854 24/03/23,14:54:03,04,08,1, 12.0,1,1, 4.550, 10539.409, 365.779, 52877.803 24/03/23,14:54:03,05,08,1, 12.0,1,1, 4.550, 10539.398, 365.762, 52877.806 24/03/23,14:54:03,06,08,1, 12.0,1,1, 4.550, 10539.402, 365.764, 52877.829 24/03/23,14:54:03,07,08,1, 12.0,1,1, 4.550, 10539.420, 365.761, 52877.814 24/03/23,14:54:03,08,08,1, 12.0,1,1, 4.550, 10539.409, 365.755, 52877.802 24/03/23,14:54:03,09,08,1, 12.0,1,1, 4.550, 10539.379, 365.750, 52877.808 24/03/23,14:54:03,10,08,1, 12.0,1,1, 4.550, 10539.405, 365.790, 52877.817 24/03/23,14:54:03,11,08,1, 12.0,1,1, 4.550, 10539.397, 365.784, 52877.816 24/03/23,14:54:03,12,08,1, 12.0,1,1, 4.550, 10539.418, 365.764, 52877.817 24/03/23,14:54:03,13,08,1, 12.0,1,1, 4.550, 10539.438, 365.792, 52877.839 24/03/23,14:54:03,14,08,1, 12.0,1,1, 4.550, 10539.436, 365.770, 52877.834 24/03/23,14:54:03,15,08,1, 12.0,1,1, 4.550, 10539.436, 365.786, 52877.798 24/03/23,14:54:03,16,08,1, 12.0,1,1, 4.550, 10539.460, 365.782, 52877.827 24/03/23,14:54:03,17,08,1, 12.0,1,1, 4.550, 10539.428, 365.775, 52877.841 24/03/23,14:54:03,18,08,1, 12.0,1,1, 4.550, 10539.435, 365.763, 52877.844 24/03/23,14:54:03,19,08,1, 12.0,1,1, 4.550, 10539.449, 365.778, 52877.829 24/03/23,14:54:04,00,09,1, 11.9,1,1, 4.551, 10539.443, 365.778, 52877.829 24/03/23,14:54:04,01,09,1, 11.9,1,1, 4.551, 10539.474, 365.796, 52877.850 24/03/23,14:54:04,02,09,1, 11.9,1,1, 4.551, 10539.464, 365.778, 52877.831 24/03/23,14:54:04,03,09,1, 11.9,1,1, 4.551, 10539.462, 365.785, 52877.831 24/03/23,14:54:04,04,09,1, 11.9,1,1, 4.551, 10539.469, 365.776, 52877.857 24/03/23,14:54:04,05,09,1, 11.9,1,1, 4.551, 10539.477, 365.762, 52877.868 24/03/23,14:54:04,06,09,1, 11.9,1,1, 4.551, 10539.496, 365.781, 52877.880 24/03/23,14:54:04,07,09,1, 11.9,1,1, 4.551, 10539.500, 365.799, 52877.910 24/03/23,14:54:04,08,09,1, 11.9,1,1, 4.551, 10539.493, 365.810, 52877.885 24/03/23,14:54:04,09,09,1, 11.9,1,1, 4.551, 10539.503, 365.800, 52877.849 24/03/23,14:54:04,10,09,1, 11.9,1,1, 4.551, 10539.517, 365.812, 52877.894 24/03/23,14:54:04,11,09,1, 11.9,1,1, 4.551, 10539.535, 365.823, 52877.877 24/03/23,14:54:04,12,09,1, 11.9,1,1, 4.551, 10539.514, 365.797, 52877.872 24/03/23,14:54:04,13,09,1, 11.9,1,1, 4.551, 10539.489, 365.795, 52877.922 24/03/23,14:54:04,14,09,1, 11.9,1,1, 4.551, 10539.499, 365.804, 52877.889 24/03/23,14:54:04,15,09,1, 11.9,1,1, 4.551, 10539.509, 365.805, 52877.898 24/03/23,14:54:04,16,09,1, 11.9,1,1, 4.551, 10539.525, 365.787, 52877.831 24/03/23,14:54:04,17,09,1, 11.9,1,1, 4.551, 10539.523, 365.823, 52877.851 24/03/23,14:54:04,18,09,1, 11.9,1,1, 4.551, 10539.538, 365.821, 52877.872 24/03/23,14:54:04,19,09,1, 11.9,1,1, 4.551, 10539.536, 365.764, 52877.821 24/03/23,14:54:05,00,10,1, 11.9,1,1, 4.551, 10539.535, 365.764, 52877.821 24/03/23,14:54:05,01,10,1, 11.9,1,1, 4.551, 10539.527, 365.819, 52877.857 24/03/23,14:54:05,02,10,1, 11.9,1,1, 4.551, 10539.531, 365.793, 52877.846 24/03/23,14:54:05,03,10,1, 11.9,1,1, 4.551, 10539.543, 365.795, 52877.839 24/03/23,14:54:05,04,10,1, 11.9,1,1, 4.551, 10539.564, 365.806, 52877.854 24/03/23,14:54:05,05,10,1, 11.9,1,1, 4.551, 10539.546, 365.831, 52877.753 24/03/23,14:54:05,06,10,1, 11.9,1,1, 4.551, 10539.513, 365.824, 52877.907 24/03/23,14:54:05,07,10,1, 11.9,1,1, 4.551, 10539.539, 365.788, 52877.890 24/03/23,14:54:05,08,10,1, 11.9,1,1, 4.551, 10539.552, 365.792, 52877.874 24/03/23,14:54:05,09,10,1, 11.9,1,1, 4.551, 10539.518, 365.794, 52877.872 24/03/23,14:54:05,10,10,1, 11.9,1,1, 4.551, 10539.563, 365.796, 52877.863 24/03/23,14:54:05,11,10,1, 11.9,1,1, 4.551, 10539.593, 365.818, 52877.835 24/03/23,14:54:05,12,10,1, 11.9,1,1, 4.551, 10539.581, 365.848, 52877.865 24/03/23,14:54:05,13,10,1, 11.9,1,1, 4.551, 10539.599, 365.804, 52877.836 24/03/23,14:54:05,14,10,1, 11.9,1,1, 4.551, 10539.613, 365.815, 52877.840 24/03/23,14:54:05,15,10,1, 11.9,1,1, 4.551, 10539.599, 365.802, 52877.853 24/03/23,14:54:05,16,10,1, 11.9,1,1, 4.551, 10539.609, 365.794, 52877.858 24/03/23,14:54:05,17,10,1, 11.9,1,1, 4.551, 10539.606, 365.802, 52877.860 24/03/23,14:54:05,18,10,1, 11.9,1,1, 4.551, 10539.616, 365.817, 52877.889 24/03/23,14:54:05,19,10,1, 11.9,1,1, 4.551, 10539.592, 365.831, 52877.893 24/03/23,14:54:06,00,09,1, 11.9,1,1, 4.550, 10539.585, 365.831, 52877.893 24/03/23,14:54:06,01,09,1, 11.9,1,1, 4.550, 10539.610, 365.838, 52877.864 24/03/23,14:54:06,02,09,1, 11.9,1,1, 4.550, 10539.619, 365.841, 52877.860 24/03/23,14:54:06,03,09,1, 11.9,1,1, 4.550, 10539.635, 365.812, 52877.865 24/03/23,14:54:06,04,09,1, 11.9,1,1, 4.550, 10539.617, 365.792, 52877.866 24/03/23,14:54:06,05,09,1, 11.9,1,1, 4.550, 10539.658, 365.825, 52877.888 24/03/23,14:54:06,06,09,1, 11.9,1,1, 4.550, 10539.645, 365.832, 52877.882 24/03/23,14:54:06,07,09,1, 11.9,1,1, 4.550, 10539.659, 365.823, 52877.850 24/03/23,14:54:06,08,09,1, 11.9,1,1, 4.550, 10539.668, 365.841, 52877.865 24/03/23,14:54:06,09,09,1, 11.9,1,1, 4.550, 10539.664, 365.843, 52877.888 24/03/23,14:54:06,10,09,1, 11.9,1,1, 4.550, 10539.659, 365.838, 52877.907 24/03/23,14:54:06,11,09,1, 11.9,1,1, 4.550, 10539.677, 365.817, 52877.900 24/03/23,14:54:06,12,09,1, 11.9,1,1, 4.550, 10539.669, 365.827, 52877.887 24/03/23,14:54:06,13,09,1, 11.9,1,1, 4.550, 10539.685, 365.806, 52877.908 24/03/23,14:54:06,14,09,1, 11.9,1,1, 4.550, 10539.689, 365.797, 52877.865 24/03/23,14:54:06,15,09,1, 11.9,1,1, 4.550, 10539.686, 365.808, 52877.914 24/03/23,14:54:06,16,09,1, 11.9,1,1, 4.550, 10539.695, 365.859, 52877.890 24/03/23,14:54:06,17,09,1, 11.9,1,1, 4.550, 10539.717, 365.823, 52877.913 24/03/23,14:54:06,18,09,1, 11.9,1,1, 4.550, 10539.684, 365.852, 52877.886 24/03/23,14:54:06,19,09,1, 11.9,1,1, 4.550, 10539.699, 365.847, 52877.887 24/03/23,14:54:07,00,09,1, 11.9,1,1, 4.550, 10539.694, 365.847, 52877.887 24/03/23,14:54:07,01,09,1, 11.9,1,1, 4.550, 10539.698, 365.853, 52877.896 24/03/23,14:54:07,02,09,1, 11.9,1,1, 4.550, 10539.698, 365.832, 52877.863 24/03/23,14:54:07,03,09,1, 11.9,1,1, 4.550, 10539.734, 365.842, 52877.913 24/03/23,14:54:07,04,09,1, 11.9,1,1, 4.550, 10539.730, 365.826, 52877.888 24/03/23,14:54:07,05,09,1, 11.9,1,1, 4.550, 10539.716, 365.839, 52877.900 24/03/23,14:54:07,06,09,1, 11.9,1,1, 4.550, 10539.741, 365.862, 52877.940 24/03/23,14:54:07,07,09,1, 11.9,1,1, 4.550, 10539.759, 365.818, 52877.896 24/03/23,14:54:07,08,09,1, 11.9,1,1, 4.550, 10539.760, 365.822, 52877.880 24/03/23,14:54:07,09,09,1, 11.9,1,1, 4.550, 10539.743, 365.824, 52877.878 24/03/23,14:54:07,10,09,1, 11.9,1,1, 4.550, 10539.752, 365.838, 52877.845 24/03/23,14:54:07,11,09,1, 11.9,1,1, 4.550, 10539.763, 365.837, 52877.922 24/03/23,14:54:07,12,09,1, 11.9,1,1, 4.550, 10539.759, 365.834, 52877.893 24/03/23,14:54:07,13,09,1, 11.9,1,1, 4.550, 10539.789, 365.857, 52877.902 24/03/23,14:54:07,14,09,1, 11.9,1,1, 4.550, 10539.787, 365.858, 52877.924 24/03/23,14:54:07,15,09,1, 11.9,1,1, 4.550, 10539.784, 365.820, 52877.903 24/03/23,14:54:07,16,09,1, 11.9,1,1, 4.550, 10539.813, 365.831, 52877.901 24/03/23,14:54:07,17,09,1, 11.9,1,1, 4.550, 10539.800, 365.848, 52877.896 24/03/23,14:54:07,18,09,1, 11.9,1,1, 4.550, 10539.793, 365.815, 52877.869 24/03/23,14:54:07,19,09,1, 11.9,1,1, 4.550, 10539.813, 365.832, 52877.895 24/03/23,14:54:08,00,09,1, 11.9,1,1, 4.553, 10539.811, 365.832, 52877.895 24/03/23,14:54:08,01,09,1, 11.9,1,1, 4.553, 10539.815, 365.844, 52877.929 24/03/23,14:54:08,02,09,1, 11.9,1,1, 4.553, 10539.839, 365.826, 52877.885 24/03/23,14:54:08,03,09,1, 11.9,1,1, 4.553, 10539.832, 365.821, 52877.911 24/03/23,14:54:08,04,09,1, 11.9,1,1, 4.553, 10539.855, 365.829, 52877.908 24/03/23,14:54:08,05,09,1, 11.9,1,1, 4.553, 10539.820, 365.810, 52877.930 24/03/23,14:54:08,06,09,1, 11.9,1,1, 4.553, 10539.847, 365.805, 52877.928 24/03/23,14:54:08,07,09,1, 11.9,1,1, 4.553, 10539.861, 365.842, 52877.939 24/03/23,14:54:08,08,09,1, 11.9,1,1, 4.553, 10539.846, 365.853, 52877.905 24/03/23,14:54:08,09,09,1, 11.9,1,1, 4.553, 10539.846, 365.867, 52877.895 24/03/23,14:54:08,10,09,1, 11.9,1,1, 4.553, 10539.863, 365.845, 52877.872 24/03/23,14:54:08,11,09,1, 11.9,1,1, 4.553, 10539.879, 365.859, 52877.940 24/03/23,14:54:08,12,09,1, 11.9,1,1, 4.553, 10539.868, 365.841, 52877.940 24/03/23,14:54:08,13,09,1, 11.9,1,1, 4.553, 10539.868, 365.851, 52877.917 24/03/23,14:54:08,14,09,1, 11.9,1,1, 4.553, 10539.908, 365.852, 52877.936 24/03/23,14:54:08,15,09,1, 11.9,1,1, 4.553, 10539.893, 365.842, 52877.947 24/03/23,14:54:08,16,09,1, 11.9,1,1, 4.553, 10539.894, 365.840, 52877.958 24/03/23,14:54:08,17,09,1, 11.9,1,1, 4.553, 10539.890, 365.843, 52877.945 24/03/23,14:54:08,18,09,1, 11.9,1,1, 4.553, 10539.931, 365.860, 52877.932 24/03/23,14:54:08,19,09,1, 11.9,1,1, 4.553, 10539.886, 365.821, 52877.935 24/03/23,14:54:09,00,09,1, 11.8,1,1, 4.551, 10539.877, 365.821, 52877.935 24/03/23,14:54:09,01,09,1, 11.8,1,1, 4.551, 10539.901, 365.831, 52877.930 24/03/23,14:54:09,02,09,1, 11.8,1,1, 4.551, 10539.903, 365.817, 52877.926 24/03/23,14:54:09,03,09,1, 11.8,1,1, 4.551, 10539.929, 365.832, 52877.903 24/03/23,14:54:09,04,09,1, 11.8,1,1, 4.551, 10539.958, 365.820, 52877.952 24/03/23,14:54:09,05,09,1, 11.8,1,1, 4.551, 10539.949, 365.837, 52877.954 24/03/23,14:54:09,06,09,1, 11.8,1,1, 4.551, 10539.941, 365.812, 52877.897 24/03/23,14:54:09,07,09,1, 11.8,1,1, 4.551, 10539.930, 365.842, 52877.905 24/03/23,14:54:09,08,09,1, 11.8,1,1, 4.551, 10539.957, 365.843, 52877.936 24/03/23,14:54:09,09,09,1, 11.8,1,1, 4.551, 10539.943, 365.808, 52877.895 24/03/23,14:54:09,10,09,1, 11.8,1,1, 4.551, 10539.963, 365.837, 52877.924 24/03/23,14:54:09,11,09,1, 11.8,1,1, 4.551, 10539.976, 365.843, 52877.955 24/03/23,14:54:09,12,09,1, 11.8,1,1, 4.551, 10539.958, 365.838, 52877.945 24/03/23,14:54:09,13,09,1, 11.8,1,1, 4.551, 10539.976, 365.810, 52877.926 24/03/23,14:54:09,14,09,1, 11.8,1,1, 4.551, 10539.996, 365.835, 52877.906 24/03/23,14:54:09,15,09,1, 11.8,1,1, 4.551, 10539.978, 365.838, 52877.923 24/03/23,14:54:09,16,09,1, 11.8,1,1, 4.551, 10539.986, 365.802, 52877.918 24/03/23,14:54:09,17,09,1, 11.8,1,1, 4.551, 10539.982, 365.832, 52877.894 24/03/23,14:54:09,18,09,1, 11.8,1,1, 4.551, 10539.987, 365.799, 52877.926 24/03/23,14:54:09,19,09,1, 11.8,1,1, 4.551, 10539.988, 365.813, 52877.917 24/03/23,14:54:10,00,08,1, 11.9,1,1, 4.553, 10539.986, 365.813, 52877.917 24/03/23,14:54:10,01,08,1, 11.9,1,1, 4.553, 10540.006, 365.846, 52877.920 24/03/23,14:54:10,02,08,1, 11.9,1,1, 4.553, 10540.050, 365.841, 52877.947 24/03/23,14:54:10,03,08,1, 11.9,1,1, 4.553, 10540.034, 365.832, 52877.954 24/03/23,14:54:10,04,08,1, 11.9,1,1, 4.553, 10540.035, 365.847, 52877.936 24/03/23,14:54:10,05,08,1, 11.9,1,1, 4.553, 10540.041, 365.855, 52877.954 24/03/23,14:54:10,06,08,1, 11.9,1,1, 4.553, 10540.039, 365.847, 52877.906 24/03/23,14:54:10,07,08,1, 11.9,1,1, 4.553, 10540.052, 365.817, 52877.935 24/03/23,14:54:10,08,08,1, 11.9,1,1, 4.553, 10540.044, 365.828, 52877.929 24/03/23,14:54:10,09,08,1, 11.9,1,1, 4.553, 10540.055, 365.857, 52877.931 24/03/23,14:54:10,10,08,1, 11.9,1,1, 4.553, 10540.056, 365.845, 52877.936 24/03/23,14:54:10,11,08,1, 11.9,1,1, 4.553, 10540.081, 365.881, 52877.944 24/03/23,14:54:10,12,08,1, 11.9,1,1, 4.553, 10540.083, 365.855, 52877.959 24/03/23,14:54:10,13,08,1, 11.9,1,1, 4.553, 10540.072, 365.839, 52877.903 24/03/23,14:54:10,14,08,1, 11.9,1,1, 4.553, 10540.093, 365.815, 52877.942 24/03/23,14:54:10,15,08,1, 11.9,1,1, 4.553, 10540.096, 365.833, 52877.945 24/03/23,14:54:10,16,08,1, 11.9,1,1, 4.553, 10540.090, 365.848, 52877.928 24/03/23,14:54:10,17,08,1, 11.9,1,1, 4.553, 10540.099, 365.844, 52877.914 24/03/23,14:54:10,18,08,1, 11.9,1,1, 4.553, 10540.119, 365.853, 52877.946 24/03/23,14:54:10,19,08,1, 11.9,1,1, 4.553, 10540.095, 365.870, 52877.984 24/03/23,14:54:11,00,08,1, 11.9,1,1, 4.550, 10540.094, 365.870, 52877.984 24/03/23,14:54:11,01,08,1, 11.9,1,1, 4.550, 10540.134, 365.856, 52877.943 24/03/23,14:54:11,02,08,1, 11.9,1,1, 4.550, 10540.134, 365.831, 52877.947 24/03/23,14:54:11,03,08,1, 11.9,1,1, 4.550, 10540.116, 365.802, 52877.915 24/03/23,14:54:11,04,08,1, 11.9,1,1, 4.550, 10540.128, 365.846, 52877.913 24/03/23,14:54:11,05,08,1, 11.9,1,1, 4.550, 10540.147, 365.834, 52877.922 24/03/23,14:54:11,06,08,1, 11.9,1,1, 4.550, 10540.133, 365.856, 52877.938 24/03/23,14:54:11,07,08,1, 11.9,1,1, 4.550, 10540.138, 365.851, 52877.929 24/03/23,14:54:11,08,08,1, 11.9,1,1, 4.550, 10540.135, 365.851, 52877.952 24/03/23,14:54:11,09,08,1, 11.9,1,1, 4.550, 10540.153, 365.828, 52877.953 24/03/23,14:54:11,10,08,1, 11.9,1,1, 4.550, 10540.136, 365.846, 52877.928 24/03/23,14:54:11,11,08,1, 11.9,1,1, 4.550, 10540.173, 365.830, 52877.921 24/03/23,14:54:11,12,08,1, 11.9,1,1, 4.550, 10540.156, 365.838, 52877.933 24/03/23,14:54:11,13,08,1, 11.9,1,1, 4.550, 10540.147, 365.808, 52877.931 24/03/23,14:54:11,14,08,1, 11.9,1,1, 4.550, 10540.164, 365.818, 52877.940 24/03/23,14:54:11,15,08,1, 11.9,1,1, 4.550, 10540.179, 365.874, 52877.987 24/03/23,14:54:11,16,08,1, 11.9,1,1, 4.550, 10540.181, 365.839, 52877.967 24/03/23,14:54:11,17,08,1, 11.9,1,1, 4.550, 10540.186, 365.860, 52877.923 24/03/23,14:54:11,18,08,1, 11.9,1,1, 4.550, 10540.182, 365.852, 52877.959 24/03/23,14:54:11,19,08,1, 11.9,1,1, 4.550, 10540.192, 365.869, 52877.959 24/03/23,14:54:12,00,09,1, 12.0,1,1, 4.550, 10540.186, 365.869, 52877.959 24/03/23,14:54:12,01,09,1, 12.0,1,1, 4.550, 10540.200, 365.812, 52877.933 24/03/23,14:54:12,02,09,1, 12.0,1,1, 4.550, 10540.204, 365.860, 52877.940 24/03/23,14:54:12,03,09,1, 12.0,1,1, 4.550, 10540.205, 365.853, 52877.924 24/03/23,14:54:12,04,09,1, 12.0,1,1, 4.550, 10540.197, 365.836, 52877.956 24/03/23,14:54:12,05,09,1, 12.0,1,1, 4.550, 10540.213, 365.873, 52877.975 24/03/23,14:54:12,06,09,1, 12.0,1,1, 4.550, 10540.217, 365.863, 52877.972 24/03/23,14:54:12,07,09,1, 12.0,1,1, 4.550, 10540.232, 365.820, 52877.931 24/03/23,14:54:12,08,09,1, 12.0,1,1, 4.550, 10540.233, 365.855, 52877.942 24/03/23,14:54:12,09,09,1, 12.0,1,1, 4.550, 10540.222, 365.830, 52877.953 24/03/23,14:54:12,10,09,1, 12.0,1,1, 4.550, 10540.216, 365.834, 52877.955 24/03/23,14:54:12,11,09,1, 12.0,1,1, 4.550, 10540.230, 365.831, 52877.928 24/03/23,14:54:12,12,09,1, 12.0,1,1, 4.550, 10540.252, 365.857, 52877.983 24/03/23,14:54:12,13,09,1, 12.0,1,1, 4.550, 10540.248, 365.878, 52878.012 24/03/23,14:54:12,14,09,1, 12.0,1,1, 4.550, 10540.252, 365.877, 52877.971 24/03/23,14:54:12,15,09,1, 12.0,1,1, 4.550, 10540.234, 365.894, 52878.093 24/03/23,14:54:12,16,09,1, 12.0,1,1, 4.550, 10540.253, 365.888, 52878.003 24/03/23,14:54:12,17,09,1, 12.0,1,1, 4.550, 10540.234, 365.852, 52877.950 24/03/23,14:54:12,18,09,1, 12.0,1,1, 4.550, 10540.264, 365.848, 52877.954 24/03/23,14:54:12,19,09,1, 12.0,1,1, 4.550, 10540.280, 365.860, 52877.988 24/03/23,14:54:13,00,09,1, 11.8,1,1, 4.551, 10540.278, 365.860, 52877.988 24/03/23,14:54:13,01,09,1, 11.8,1,1, 4.551, 10540.265, 365.871, 52877.964 24/03/23,14:54:13,02,09,1, 11.8,1,1, 4.551, 10540.287, 365.843, 52878.005 24/03/23,14:54:13,03,09,1, 11.8,1,1, 4.551, 10540.268, 365.882, 52877.970 24/03/23,14:54:13,04,09,1, 11.8,1,1, 4.551, 10540.300, 365.849, 52877.957 24/03/23,14:54:13,05,09,1, 11.8,1,1, 4.551, 10540.295, 365.845, 52877.940 24/03/23,14:54:13,06,09,1, 11.8,1,1, 4.551, 10540.278, 365.849, 52877.978 24/03/23,14:54:13,07,09,1, 11.8,1,1, 4.551, 10540.286, 365.849, 52877.970 24/03/23,14:54:13,08,09,1, 11.8,1,1, 4.551, 10540.273, 365.851, 52877.975 24/03/23,14:54:13,09,09,1, 11.8,1,1, 4.551, 10540.321, 365.863, 52877.981 24/03/23,14:54:13,10,09,1, 11.8,1,1, 4.551, 10540.329, 365.892, 52877.990 24/03/23,14:54:13,11,09,1, 11.8,1,1, 4.551, 10540.319, 365.879, 52877.943 24/03/23,14:54:13,12,09,1, 11.8,1,1, 4.551, 10540.315, 365.892, 52877.945 24/03/23,14:54:13,13,09,1, 11.8,1,1, 4.551, 10540.334, 365.882, 52877.953 24/03/23,14:54:13,14,09,1, 11.8,1,1, 4.551, 10540.349, 365.852, 52877.986 24/03/23,14:54:13,15,09,1, 11.8,1,1, 4.551, 10540.303, 365.843, 52877.760 24/03/23,14:54:13,16,09,1, 11.8,1,1, 4.551, 10540.306, 365.868, 52878.047 24/03/23,14:54:13,17,09,1, 11.8,1,1, 4.551, 10540.329, 365.894, 52878.027 24/03/23,14:54:13,18,09,1, 11.8,1,1, 4.551, 10540.334, 365.873, 52878.019 24/03/23,14:54:13,19,09,1, 11.8,1,1, 4.551, 10540.331, 365.866, 52878.012 24/03/23,14:54:14,00,09,1, 11.9,1,1, 4.549, 10540.328, 365.866, 52878.012 24/03/23,14:54:14,01,09,1, 11.9,1,1, 4.549, 10540.346, 365.864, 52877.989 24/03/23,14:54:14,02,09,1, 11.9,1,1, 4.549, 10540.352, 365.862, 52877.976 24/03/23,14:54:14,03,09,1, 11.9,1,1, 4.549, 10540.365, 365.879, 52877.988 24/03/23,14:54:14,04,09,1, 11.9,1,1, 4.549, 10540.363, 365.891, 52877.983 24/03/23,14:54:14,05,09,1, 11.9,1,1, 4.549, 10540.380, 365.880, 52877.959 24/03/23,14:54:14,06,09,1, 11.9,1,1, 4.549, 10540.382, 365.901, 52877.957 24/03/23,14:54:14,07,09,1, 11.9,1,1, 4.549, 10540.387, 365.904, 52878.003 24/03/23,14:54:14,08,09,1, 11.9,1,1, 4.549, 10540.402, 365.901, 52877.950 24/03/23,14:54:14,09,09,1, 11.9,1,1, 4.549, 10540.379, 365.885, 52877.953 24/03/23,14:54:14,10,09,1, 11.9,1,1, 4.549, 10540.361, 365.869, 52877.978 24/03/23,14:54:14,11,09,1, 11.9,1,1, 4.549, 10540.396, 365.875, 52877.950 24/03/23,14:54:14,12,09,1, 11.9,1,1, 4.549, 10540.408, 365.876, 52877.948 24/03/23,14:54:14,13,09,1, 11.9,1,1, 4.549, 10540.387, 365.908, 52877.993 24/03/23,14:54:14,14,09,1, 11.9,1,1, 4.549, 10540.406, 365.898, 52877.973 24/03/23,14:54:14,15,09,1, 11.9,1,1, 4.549, 10540.388, 365.925, 52878.009 24/03/23,14:54:14,16,09,1, 11.9,1,1, 4.549, 10540.418, 365.894, 52877.958 24/03/23,14:54:14,17,09,1, 11.9,1,1, 4.549, 10540.418, 365.926, 52877.968 24/03/23,14:54:14,18,09,1, 11.9,1,1, 4.549, 10540.414, 365.908, 52877.981 24/03/23,14:54:14,19,09,1, 11.9,1,1, 4.549, 10540.408, 365.866, 52877.986 24/03/23,14:54:15,00,11,1, 11.9,1,1, 4.549, 10540.403, 365.866, 52877.986 24/03/23,14:54:15,01,11,1, 11.9,1,1, 4.549, 10540.420, 365.897, 52877.975 24/03/23,14:54:15,02,11,1, 11.9,1,1, 4.549, 10540.437, 365.888, 52877.949 24/03/23,14:54:15,03,11,1, 11.9,1,1, 4.549, 10540.440, 365.918, 52877.995 24/03/23,14:54:15,04,11,1, 11.9,1,1, 4.549, 10540.442, 365.922, 52878.019 24/03/23,14:54:15,05,11,1, 11.9,1,1, 4.549, 10540.422, 365.907, 52877.988 24/03/23,14:54:15,06,11,1, 11.9,1,1, 4.549, 10540.442, 365.897, 52878.010 24/03/23,14:54:15,07,11,1, 11.9,1,1, 4.549, 10540.472, 365.894, 52877.993 24/03/23,14:54:15,08,11,1, 11.9,1,1, 4.549, 10540.438, 365.904, 52877.993 24/03/23,14:54:15,09,11,1, 11.9,1,1, 4.549, 10540.457, 365.894, 52877.961 24/03/23,14:54:15,10,11,1, 11.9,1,1, 4.549, 10540.452, 365.902, 52877.949 24/03/23,14:54:15,11,11,1, 11.9,1,1, 4.549, 10540.456, 365.936, 52878.016 24/03/23,14:54:15,12,11,1, 11.9,1,1, 4.549, 10540.469, 365.927, 52878.014 24/03/23,14:54:15,13,11,1, 11.9,1,1, 4.549, 10540.465, 365.913, 52878.025 24/03/23,14:54:15,14,11,1, 11.9,1,1, 4.549, 10540.472, 365.930, 52878.025 24/03/23,14:54:15,15,11,1, 11.9,1,1, 4.549, 10540.483, 365.898, 52877.990 24/03/23,14:54:15,16,11,1, 11.9,1,1, 4.549, 10540.472, 365.905, 52878.030 24/03/23,14:54:15,17,11,1, 11.9,1,1, 4.549, 10540.481, 365.906, 52878.013 24/03/23,14:54:15,18,11,1, 11.9,1,1, 4.549, 10540.490, 365.938, 52878.009 24/03/23,14:54:15,19,11,1, 11.9,1,1, 4.549, 10540.483, 365.922, 52877.983 24/03/23,14:54:16,00,11,1, 11.9,1,1, 4.550, 10540.478, 365.922, 52877.983 24/03/23,14:54:16,01,11,1, 11.9,1,1, 4.550, 10540.509, 365.938, 52878.054 24/03/23,14:54:16,02,11,1, 11.9,1,1, 4.550, 10540.491, 365.927, 52877.855 24/03/23,14:54:16,03,11,1, 11.9,1,1, 4.550, 10540.483, 365.945, 52877.971 24/03/23,14:54:16,04,11,1, 11.9,1,1, 4.550, 10540.484, 365.952, 52878.055 24/03/23,14:54:16,05,11,1, 11.9,1,1, 4.550, 10540.527, 365.930, 52878.048 24/03/23,14:54:16,06,11,1, 11.9,1,1, 4.550, 10540.525, 365.936, 52878.048 24/03/23,14:54:16,07,11,1, 11.9,1,1, 4.550, 10540.517, 365.940, 52878.008 24/03/23,14:54:16,08,11,1, 11.9,1,1, 4.550, 10540.525, 365.951, 52878.028 24/03/23,14:54:16,09,11,1, 11.9,1,1, 4.550, 10540.532, 365.955, 52878.071 24/03/23,14:54:16,10,11,1, 11.9,1,1, 4.550, 10540.535, 365.976, 52878.021 24/03/23,14:54:16,11,11,1, 11.9,1,1, 4.550, 10540.539, 365.962, 52878.062 24/03/23,14:54:16,12,11,1, 11.9,1,1, 4.550, 10540.518, 365.959, 52878.054 24/03/23,14:54:16,13,11,1, 11.9,1,1, 4.550, 10540.512, 365.957, 52878.049 24/03/23,14:54:16,14,11,1, 11.9,1,1, 4.550, 10540.545, 365.956, 52878.057 24/03/23,14:54:16,15,11,1, 11.9,1,1, 4.550, 10540.545, 365.962, 52878.054 24/03/23,14:54:16,16,11,1, 11.9,1,1, 4.550, 10540.548, 365.949, 52878.025 24/03/23,14:54:16,17,11,1, 11.9,1,1, 4.550, 10540.545, 365.955, 52878.032 24/03/23,14:54:16,18,11,1, 11.9,1,1, 4.550, 10540.558, 365.969, 52878.057 24/03/23,14:54:16,19,11,1, 11.9,1,1, 4.550, 10540.549, 365.977, 52878.040 24/03/23,14:54:17,00,10,1, 11.9,1,1, 4.553, 10540.545, 365.977, 52878.040 24/03/23,14:54:17,01,10,1, 11.9,1,1, 4.553, 10540.558, 365.956, 52878.019 24/03/23,14:54:17,02,10,1, 11.9,1,1, 4.553, 10540.542, 365.961, 52878.017 24/03/23,14:54:17,03,10,1, 11.9,1,1, 4.553, 10540.567, 365.956, 52878.000 24/03/23,14:54:17,04,10,1, 11.9,1,1, 4.553, 10540.548, 365.987, 52878.150 24/03/23,14:54:17,05,10,1, 11.9,1,1, 4.553, 10540.561, 365.992, 52878.095 24/03/23,14:54:17,06,10,1, 11.9,1,1, 4.553, 10540.569, 365.964, 52878.069 24/03/23,14:54:17,07,10,1, 11.9,1,1, 4.553, 10540.543, 365.956, 52878.039 24/03/23,14:54:17,08,10,1, 11.9,1,1, 4.553, 10540.602, 365.970, 52878.045 24/03/23,14:54:17,09,10,1, 11.9,1,1, 4.553, 10540.552, 365.966, 52878.045 24/03/23,14:54:17,10,10,1, 11.9,1,1, 4.553, 10540.587, 365.936, 52878.059 24/03/23,14:54:17,11,10,1, 11.9,1,1, 4.553, 10540.571, 365.934, 52877.994 24/03/23,14:54:17,12,10,1, 11.9,1,1, 4.553, 10540.600, 365.957, 52878.048 24/03/23,14:54:17,13,10,1, 11.9,1,1, 4.553, 10540.609, 365.981, 52878.056 24/03/23,14:54:17,14,10,1, 11.9,1,1, 4.553, 10540.597, 365.975, 52878.024 24/03/23,14:54:17,15,10,1, 11.9,1,1, 4.553, 10540.585, 365.981, 52878.027 24/03/23,14:54:17,16,10,1, 11.9,1,1, 4.553, 10540.601, 365.991, 52877.996 24/03/23,14:54:17,17,10,1, 11.9,1,1, 4.553, 10540.588, 365.950, 52878.030 24/03/23,14:54:17,18,10,1, 11.9,1,1, 4.553, 10540.613, 365.963, 52878.026 24/03/23,14:54:17,19,10,1, 11.9,1,1, 4.553, 10540.636, 365.993, 52878.036 24/03/23,14:54:18,00,11,1, 11.9,1,1, 4.552, 10540.628, 365.993, 52878.036 24/03/23,14:54:18,01,11,1, 11.9,1,1, 4.552, 10540.613, 365.964, 52878.039 24/03/23,14:54:18,02,11,1, 11.9,1,1, 4.552, 10540.622, 365.999, 52878.095 24/03/23,14:54:18,03,11,1, 11.9,1,1, 4.552, 10540.633, 365.974, 52878.065 24/03/23,14:54:18,04,11,1, 11.9,1,1, 4.552, 10540.605, 365.969, 52878.060 24/03/23,14:54:18,05,11,1, 11.9,1,1, 4.552, 10540.626, 365.968, 52878.079 24/03/23,14:54:18,06,11,1, 11.9,1,1, 4.552, 10540.639, 365.985, 52878.096 24/03/23,14:54:18,07,11,1, 11.9,1,1, 4.552, 10540.620, 365.946, 52878.019 24/03/23,14:54:18,08,11,1, 11.9,1,1, 4.552, 10540.643, 365.965, 52877.858 24/03/23,14:54:18,09,11,1, 11.9,1,1, 4.552, 10540.647, 365.979, 52878.113 24/03/23,14:54:18,10,11,1, 11.9,1,1, 4.552, 10540.637, 365.982, 52877.917 24/03/23,14:54:18,11,11,1, 11.9,1,1, 4.552, 10540.655, 365.995, 52878.116 24/03/23,14:54:18,12,11,1, 11.9,1,1, 4.552, 10540.640, 365.984, 52878.144 24/03/23,14:54:18,13,11,1, 11.9,1,1, 4.552, 10540.640, 365.992, 52878.075 24/03/23,14:54:18,14,11,1, 11.9,1,1, 4.552, 10540.665, 365.968, 52877.948 24/03/23,14:54:18,15,11,1, 11.9,1,1, 4.552, 10540.648, 365.977, 52878.028 24/03/23,14:54:18,16,11,1, 11.9,1,1, 4.552, 10540.659, 365.984, 52878.061 24/03/23,14:54:18,17,11,1, 11.9,1,1, 4.552, 10540.649, 365.996, 52878.088 24/03/23,14:54:18,18,11,1, 11.9,1,1, 4.552, 10540.655, 365.993, 52878.055 24/03/23,14:54:18,19,11,1, 11.9,1,1, 4.552, 10540.697, 366.018, 52878.121 24/03/23,14:54:19,00,10,1, 11.9,1,1, 4.552, 10540.695, 366.018, 52878.121 24/03/23,14:54:19,01,10,1, 11.9,1,1, 4.552, 10540.652, 366.008, 52878.085 24/03/23,14:54:19,02,10,1, 11.9,1,1, 4.552, 10540.645, 365.974, 52878.100 24/03/23,14:54:19,03,10,1, 11.9,1,1, 4.552, 10540.669, 366.006, 52878.081 24/03/23,14:54:19,04,10,1, 11.9,1,1, 4.552, 10540.679, 366.008, 52878.076 24/03/23,14:54:19,05,10,1, 11.9,1,1, 4.552, 10540.674, 365.992, 52878.078 24/03/23,14:54:19,06,10,1, 11.9,1,1, 4.552, 10540.658, 366.016, 52878.103 24/03/23,14:54:19,07,10,1, 11.9,1,1, 4.552, 10540.695, 366.028, 52878.099 24/03/23,14:54:19,08,10,1, 11.9,1,1, 4.552, 10540.716, 365.999, 52878.070 24/03/23,14:54:19,09,10,1, 11.9,1,1, 4.552, 10540.707, 365.995, 52878.056 24/03/23,14:54:19,10,10,1, 11.9,1,1, 4.552, 10540.695, 366.019, 52878.156 24/03/23,14:54:19,11,10,1, 11.9,1,1, 4.552, 10540.692, 366.044, 52878.111 24/03/23,14:54:19,12,10,1, 11.9,1,1, 4.552, 10540.703, 366.001, 52878.080 24/03/23,14:54:19,13,10,1, 11.9,1,1, 4.552, 10540.696, 366.029, 52878.098 24/03/23,14:54:19,14,10,1, 11.9,1,1, 4.552, 10540.694, 366.025, 52878.110 24/03/23,14:54:19,15,10,1, 11.9,1,1, 4.552, 10540.695, 366.044, 52878.086 24/03/23,14:54:19,16,10,1, 11.9,1,1, 4.552, 10540.683, 366.050, 52878.077 24/03/23,14:54:19,17,10,1, 11.9,1,1, 4.552, 10540.720, 366.046, 52878.042 24/03/23,14:54:19,18,10,1, 11.9,1,1, 4.552, 10540.699, 366.041, 52878.025 24/03/23,14:54:19,19,10,1, 11.9,1,1, 4.552, 10540.695, 366.025, 52878.057 24/03/23,14:54:20,00,09,1, 11.9,1,1, 4.548, 10540.695, 366.025, 52878.057 24/03/23,14:54:20,01,09,1, 11.9,1,1, 4.548, 10540.718, 366.034, 52878.089 24/03/23,14:54:20,02,09,1, 11.9,1,1, 4.548, 10540.704, 366.036, 52878.080 24/03/23,14:54:20,03,09,1, 11.9,1,1, 4.548, 10540.722, 366.074, 52878.102 24/03/23,14:54:20,04,09,1, 11.9,1,1, 4.548, 10540.747, 366.064, 52878.060 24/03/23,14:54:20,05,09,1, 11.9,1,1, 4.548, 10540.717, 366.073, 52878.066 24/03/23,14:54:20,06,09,1, 11.9,1,1, 4.548, 10540.727, 366.044, 52878.060 24/03/23,14:54:20,07,09,1, 11.9,1,1, 4.548, 10540.708, 366.046, 52878.112 24/03/23,14:54:20,08,09,1, 11.9,1,1, 4.548, 10540.770, 366.067, 52878.124 24/03/23,14:54:20,09,09,1, 11.9,1,1, 4.548, 10540.735, 366.041, 52878.077 24/03/23,14:54:20,10,09,1, 11.9,1,1, 4.548, 10540.743, 366.046, 52878.111 24/03/23,14:54:20,11,09,1, 11.9,1,1, 4.548, 10540.793, 366.059, 52878.072 24/03/23,14:54:20,12,09,1, 11.9,1,1, 4.548, 10540.734, 366.064, 52878.074 24/03/23,14:54:20,13,09,1, 11.9,1,1, 4.548, 10540.717, 366.089, 52878.051 24/03/23,14:54:20,14,09,1, 11.9,1,1, 4.548, 10540.760, 366.069, 52878.070 24/03/23,14:54:20,15,09,1, 11.9,1,1, 4.548, 10540.768, 366.060, 52878.076 24/03/23,14:54:20,16,09,1, 11.9,1,1, 4.548, 10540.734, 366.053, 52878.063 24/03/23,14:54:20,17,09,1, 11.9,1,1, 4.548, 10540.749, 366.060, 52878.067 24/03/23,14:54:20,18,09,1, 11.9,1,1, 4.548, 10540.749, 366.079, 52878.113 24/03/23,14:54:20,19,09,1, 11.9,1,1, 4.548, 10540.743, 366.091, 52878.104 24/03/23,14:54:21,00,09,1, 12.0,1,1, 4.549, 10540.737, 366.091, 52878.104 24/03/23,14:54:21,01,09,1, 12.0,1,1, 4.549, 10540.744, 366.098, 52878.132 24/03/23,14:54:21,02,09,1, 12.0,1,1, 4.549, 10540.751, 366.076, 52878.133 24/03/23,14:54:21,03,09,1, 12.0,1,1, 4.549, 10540.755, 366.060, 52878.085 24/03/23,14:54:21,04,09,1, 12.0,1,1, 4.549, 10540.748, 366.085, 52878.128 24/03/23,14:54:21,05,09,1, 12.0,1,1, 4.549, 10540.754, 366.107, 52878.045 24/03/23,14:54:21,06,09,1, 12.0,1,1, 4.549, 10540.794, 366.100, 52878.065 24/03/23,14:54:21,07,09,1, 12.0,1,1, 4.549, 10540.750, 366.101, 52878.078 24/03/23,14:54:21,08,09,1, 12.0,1,1, 4.549, 10540.786, 366.107, 52878.098 24/03/23,14:54:21,09,09,1, 12.0,1,1, 4.549, 10540.759, 366.099, 52878.103 24/03/23,14:54:21,10,09,1, 12.0,1,1, 4.549, 10540.755, 366.067, 52878.102 24/03/23,14:54:21,11,09,1, 12.0,1,1, 4.549, 10540.776, 366.087, 52878.102 24/03/23,14:54:21,12,09,1, 12.0,1,1, 4.549, 10540.763, 366.094, 52878.136 24/03/23,14:54:21,13,09,1, 12.0,1,1, 4.549, 10540.775, 366.098, 52878.100 24/03/23,14:54:21,14,09,1, 12.0,1,1, 4.549, 10540.775, 366.102, 52878.106 24/03/23,14:54:21,15,09,1, 12.0,1,1, 4.549, 10540.761, 366.134, 52878.155 24/03/23,14:54:21,16,09,1, 12.0,1,1, 4.549, 10540.782, 366.125, 52878.149 24/03/23,14:54:21,17,09,1, 12.0,1,1, 4.549, 10540.761, 366.112, 52878.135 24/03/23,14:54:21,18,09,1, 12.0,1,1, 4.549, 10540.778, 366.134, 52878.114 24/03/23,14:54:21,19,09,1, 12.0,1,1, 4.549, 10540.780, 366.124, 52878.093 24/03/23,14:54:22,00,09,1, 11.9,1,1, 4.547, 10540.779, 366.124, 52878.093 24/03/23,14:54:22,01,09,1, 11.9,1,1, 4.547, 10540.758, 366.097, 52878.116 24/03/23,14:54:22,02,09,1, 11.9,1,1, 4.547, 10540.790, 366.115, 52878.144 24/03/23,14:54:22,03,09,1, 11.9,1,1, 4.547, 10540.786, 366.101, 52878.120 24/03/23,14:54:22,04,09,1, 11.9,1,1, 4.547, 10540.781, 366.105, 52878.115 24/03/23,14:54:22,05,09,1, 11.9,1,1, 4.547, 10540.807, 366.142, 52878.134 24/03/23,14:54:22,06,09,1, 11.9,1,1, 4.547, 10540.799, 366.126, 52878.160 24/03/23,14:54:22,07,09,1, 11.9,1,1, 4.547, 10540.773, 366.118, 52878.123 24/03/23,14:54:22,08,09,1, 11.9,1,1, 4.547, 10540.786, 366.093, 52878.100 24/03/23,14:54:22,09,09,1, 11.9,1,1, 4.547, 10540.809, 366.137, 52878.128 24/03/23,14:54:22,10,09,1, 11.9,1,1, 4.547, 10540.793, 366.143, 52878.161 24/03/23,14:54:22,11,09,1, 11.9,1,1, 4.547, 10540.808, 366.133, 52878.135 24/03/23,14:54:22,12,09,1, 11.9,1,1, 4.547, 10540.834, 366.148, 52878.108 24/03/23,14:54:22,13,09,1, 11.9,1,1, 4.547, 10540.807, 366.155, 52878.126 24/03/23,14:54:22,14,09,1, 11.9,1,1, 4.547, 10540.824, 366.122, 52878.093 24/03/23,14:54:22,15,09,1, 11.9,1,1, 4.547, 10540.812, 366.135, 52878.137 24/03/23,14:54:22,16,09,1, 11.9,1,1, 4.547, 10540.824, 366.166, 52878.102 24/03/23,14:54:22,17,09,1, 11.9,1,1, 4.547, 10540.838, 366.127, 52877.890 24/03/23,14:54:22,18,09,1, 11.9,1,1, 4.547, 10540.789, 366.135, 52878.142 24/03/23,14:54:22,19,09,1, 11.9,1,1, 4.547, 10540.802, 366.155, 52878.189 24/03/23,14:54:23,00,09,1, 11.9,1,1, 4.553, 10540.795, 366.155, 52878.189 24/03/23,14:54:23,01,09,1, 11.9,1,1, 4.553, 10540.812, 366.163, 52878.125 24/03/23,14:54:23,02,09,1, 11.9,1,1, 4.553, 10540.830, 366.153, 52878.104 24/03/23,14:54:23,03,09,1, 11.9,1,1, 4.553, 10540.847, 366.163, 52878.094 24/03/23,14:54:23,04,09,1, 11.9,1,1, 4.553, 10540.819, 366.145, 52878.114 24/03/23,14:54:23,05,09,1, 11.9,1,1, 4.553, 10540.832, 366.137, 52878.097 24/03/23,14:54:23,06,09,1, 11.9,1,1, 4.553, 10540.818, 366.151, 52878.103 24/03/23,14:54:23,07,09,1, 11.9,1,1, 4.553, 10540.832, 366.162, 52878.155 24/03/23,14:54:23,08,09,1, 11.9,1,1, 4.553, 10540.843, 366.161, 52878.166 24/03/23,14:54:23,09,09,1, 11.9,1,1, 4.553, 10540.858, 366.155, 52878.133 24/03/23,14:54:23,10,09,1, 11.9,1,1, 4.553, 10540.851, 366.160, 52878.140 24/03/23,14:54:23,11,09,1, 11.9,1,1, 4.553, 10540.847, 366.140, 52878.127 24/03/23,14:54:23,12,09,1, 11.9,1,1, 4.553, 10540.848, 366.176, 52878.136 24/03/23,14:54:23,13,09,1, 11.9,1,1, 4.553, 10540.844, 366.186, 52878.138 24/03/23,14:54:23,14,09,1, 11.9,1,1, 4.553, 10540.856, 366.203, 52878.155 24/03/23,14:54:23,15,09,1, 11.9,1,1, 4.553, 10540.863, 366.179, 52878.170 24/03/23,14:54:23,16,09,1, 11.9,1,1, 4.553, 10540.865, 366.197, 52878.165 24/03/23,14:54:23,17,09,1, 11.9,1,1, 4.553, 10540.869, 366.190, 52878.166 24/03/23,14:54:23,18,09,1, 11.9,1,1, 4.553, 10540.865, 366.198, 52878.168 24/03/23,14:54:23,19,09,1, 11.9,1,1, 4.553, 10540.871, 366.186, 52878.145 24/03/23,14:54:24,00,08,1, 11.9,1,1, 4.549, 10540.870, 366.186, 52878.145 24/03/23,14:54:24,01,08,1, 11.9,1,1, 4.549, 10540.865, 366.223, 52878.127 24/03/23,14:54:24,02,08,1, 11.9,1,1, 4.549, 10540.869, 366.223, 52878.137 24/03/23,14:54:24,03,08,1, 11.9,1,1, 4.549, 10540.879, 366.233, 52878.170 24/03/23,14:54:24,04,08,1, 11.9,1,1, 4.549, 10540.889, 366.265, 52878.195 24/03/23,14:54:24,05,08,1, 11.9,1,1, 4.549, 10540.884, 366.229, 52878.143 24/03/23,14:54:24,06,08,1, 11.9,1,1, 4.549, 10540.862, 366.239, 52878.168 24/03/23,14:54:24,07,08,1, 11.9,1,1, 4.549, 10540.865, 366.227, 52878.163 24/03/23,14:54:24,08,08,1, 11.9,1,1, 4.549, 10540.868, 366.228, 52878.132 24/03/23,14:54:24,09,08,1, 11.9,1,1, 4.549, 10540.885, 366.227, 52878.138 24/03/23,14:54:24,10,08,1, 11.9,1,1, 4.549, 10540.879, 366.215, 52878.140 24/03/23,14:54:24,11,08,1, 11.9,1,1, 4.549, 10540.884, 366.281, 52878.144 24/03/23,14:54:24,12,08,1, 11.9,1,1, 4.549, 10540.880, 366.261, 52878.130 24/03/23,14:54:24,13,08,1, 11.9,1,1, 4.549, 10540.880, 366.249, 52878.124 24/03/23,14:54:24,14,08,1, 11.9,1,1, 4.549, 10540.872, 366.243, 52878.129 24/03/23,14:54:24,15,08,1, 11.9,1,1, 4.549, 10540.879, 366.252, 52878.139 24/03/23,14:54:24,16,08,1, 11.9,1,1, 4.549, 10540.873, 366.228, 52878.132 24/03/23,14:54:24,17,08,1, 11.9,1,1, 4.549, 10540.892, 366.242, 52878.133 24/03/23,14:54:24,18,08,1, 11.9,1,1, 4.549, 10540.892, 366.248, 52878.164 24/03/23,14:54:24,19,08,1, 11.9,1,1, 4.549, 10540.888, 366.245, 52878.153 24/03/23,14:54:25,00,08,1, 12.0,1,1, 4.549, 10540.887, 366.245, 52878.153 24/03/23,14:54:25,01,08,1, 12.0,1,1, 4.549, 10540.869, 366.280, 52878.204 24/03/23,14:54:25,02,08,1, 12.0,1,1, 4.549, 10540.886, 366.263, 52878.175 24/03/23,14:54:25,03,08,1, 12.0,1,1, 4.549, 10540.898, 366.280, 52878.163 24/03/23,14:54:25,04,08,1, 12.0,1,1, 4.549, 10540.914, 366.291, 52878.180 24/03/23,14:54:25,05,08,1, 12.0,1,1, 4.549, 10540.907, 366.277, 52878.149 24/03/23,14:54:25,06,08,1, 12.0,1,1, 4.549, 10540.881, 366.249, 52878.143 24/03/23,14:54:25,07,08,1, 12.0,1,1, 4.549, 10540.896, 366.282, 52878.134 24/03/23,14:54:25,08,08,1, 12.0,1,1, 4.549, 10540.918, 366.301, 52878.195 24/03/23,14:54:25,09,08,1, 12.0,1,1, 4.549, 10540.915, 366.321, 52878.150 24/03/23,14:54:25,10,08,1, 12.0,1,1, 4.549, 10540.912, 366.279, 52878.124 24/03/23,14:54:25,11,08,1, 12.0,1,1, 4.549, 10540.917, 366.293, 52878.154 24/03/23,14:54:25,12,08,1, 12.0,1,1, 4.549, 10540.903, 366.302, 52878.174 24/03/23,14:54:25,13,08,1, 12.0,1,1, 4.549, 10540.891, 366.305, 52878.161 24/03/23,14:54:25,14,08,1, 12.0,1,1, 4.549, 10540.884, 366.304, 52878.143 24/03/23,14:54:25,15,08,1, 12.0,1,1, 4.549, 10540.905, 366.322, 52878.168 24/03/23,14:54:25,16,08,1, 12.0,1,1, 4.549, 10540.926, 366.317, 52878.155 24/03/23,14:54:25,17,08,1, 12.0,1,1, 4.549, 10540.918, 366.315, 52878.156 24/03/23,14:54:25,18,08,1, 12.0,1,1, 4.549, 10540.900, 366.298, 52878.164 24/03/23,14:54:25,19,08,1, 12.0,1,1, 4.549, 10540.929, 366.313, 52878.192 24/03/23,14:54:26,00,08,1, 11.9,1,1, 4.550, 10540.920, 366.313, 52878.192 24/03/23,14:54:26,01,08,1, 11.9,1,1, 4.550, 10540.935, 366.318, 52878.136 24/03/23,14:54:26,02,08,1, 11.9,1,1, 4.550, 10540.930, 366.342, 52878.207 24/03/23,14:54:26,03,08,1, 11.9,1,1, 4.550, 10540.929, 366.314, 52878.179 24/03/23,14:54:26,04,08,1, 11.9,1,1, 4.550, 10540.941, 366.336, 52878.150 24/03/23,14:54:26,05,08,1, 11.9,1,1, 4.550, 10540.935, 366.340, 52878.109 24/03/23,14:54:26,06,08,1, 11.9,1,1, 4.550, 10540.905, 366.357, 52878.147 24/03/23,14:54:26,07,08,1, 11.9,1,1, 4.550, 10540.907, 366.337, 52878.144 24/03/23,14:54:26,08,08,1, 11.9,1,1, 4.550, 10540.919, 366.350, 52878.170 24/03/23,14:54:26,09,08,1, 11.9,1,1, 4.550, 10540.916, 366.351, 52878.169 24/03/23,14:54:26,10,08,1, 11.9,1,1, 4.550, 10540.913, 366.358, 52878.138 24/03/23,14:54:26,11,08,1, 11.9,1,1, 4.550, 10540.922, 366.362, 52878.162 24/03/23,14:54:26,12,08,1, 11.9,1,1, 4.550, 10540.942, 366.365, 52878.200 24/03/23,14:54:26,13,08,1, 11.9,1,1, 4.550, 10540.941, 366.387, 52878.194 24/03/23,14:54:26,14,08,1, 11.9,1,1, 4.550, 10540.915, 366.336, 52878.169 24/03/23,14:54:26,15,08,1, 11.9,1,1, 4.550, 10540.931, 366.364, 52878.186 24/03/23,14:54:26,16,08,1, 11.9,1,1, 4.550, 10540.914, 366.369, 52878.160 24/03/23,14:54:26,17,08,1, 11.9,1,1, 4.550, 10540.938, 366.349, 52878.163 24/03/23,14:54:26,18,08,1, 11.9,1,1, 4.550, 10540.936, 366.349, 52878.144 24/03/23,14:54:26,19,08,1, 11.9,1,1, 4.550, 10540.928, 366.407, 52878.177 24/03/23,14:54:27,00,09,1, 11.9,1,1, 4.550, 10540.920, 366.407, 52878.177 24/03/23,14:54:27,01,09,1, 11.9,1,1, 4.550, 10540.938, 366.392, 52878.140 24/03/23,14:54:27,02,09,1, 11.9,1,1, 4.550, 10540.950, 366.415, 52878.188 24/03/23,14:54:27,03,09,1, 11.9,1,1, 4.550, 10540.937, 366.406, 52878.161 24/03/23,14:54:27,04,09,1, 11.9,1,1, 4.550, 10540.938, 366.390, 52878.166 24/03/23,14:54:27,05,09,1, 11.9,1,1, 4.550, 10540.934, 366.380, 52878.166 24/03/23,14:54:27,06,09,1, 11.9,1,1, 4.550, 10540.935, 366.420, 52878.166 24/03/23,14:54:27,07,09,1, 11.9,1,1, 4.550, 10540.939, 366.424, 52878.179 24/03/23,14:54:27,08,09,1, 11.9,1,1, 4.550, 10540.934, 366.406, 52878.151 24/03/23,14:54:27,09,09,1, 11.9,1,1, 4.550, 10540.958, 366.440, 52878.178 24/03/23,14:54:27,10,09,1, 11.9,1,1, 4.550, 10540.979, 366.443, 52878.159 24/03/23,14:54:27,11,09,1, 11.9,1,1, 4.550, 10540.931, 366.424, 52878.178 24/03/23,14:54:27,12,09,1, 11.9,1,1, 4.550, 10540.933, 366.424, 52878.175 24/03/23,14:54:27,13,09,1, 11.9,1,1, 4.550, 10540.954, 366.419, 52878.207 24/03/23,14:54:27,14,09,1, 11.9,1,1, 4.550, 10540.942, 366.434, 52878.174 24/03/23,14:54:27,15,09,1, 11.9,1,1, 4.550, 10540.940, 366.432, 52878.144 24/03/23,14:54:27,16,09,1, 11.9,1,1, 4.550, 10540.963, 366.434, 52878.207 24/03/23,14:54:27,17,09,1, 11.9,1,1, 4.550, 10540.954, 366.458, 52878.194 24/03/23,14:54:27,18,09,1, 11.9,1,1, 4.550, 10540.967, 366.429, 52878.192 24/03/23,14:54:27,19,09,1, 11.9,1,1, 4.550, 10540.975, 366.427, 52878.146 24/03/23,14:54:28,00,08,1, 11.9,1,1, 4.548, 10540.971, 366.427, 52878.146 24/03/23,14:54:28,01,08,1, 11.9,1,1, 4.548, 10540.939, 366.453, 52878.160 24/03/23,14:54:28,02,08,1, 11.9,1,1, 4.548, 10540.951, 366.412, 52878.172 24/03/23,14:54:28,03,08,1, 11.9,1,1, 4.548, 10540.990, 366.443, 52878.184 24/03/23,14:54:28,04,08,1, 11.9,1,1, 4.548, 10540.949, 366.442, 52878.168 24/03/23,14:54:28,05,08,1, 11.9,1,1, 4.548, 10540.969, 366.462, 52878.176 24/03/23,14:54:28,06,08,1, 11.9,1,1, 4.548, 10540.992, 366.484, 52878.130 24/03/23,14:54:28,07,08,1, 11.9,1,1, 4.548, 10540.980, 366.495, 52878.166 24/03/23,14:54:28,08,08,1, 11.9,1,1, 4.548, 10540.968, 366.469, 52878.150 24/03/23,14:54:28,09,08,1, 11.9,1,1, 4.548, 10540.986, 366.458, 52878.148 24/03/23,14:54:28,10,08,1, 11.9,1,1, 4.548, 10540.981, 366.471, 52878.170 24/03/23,14:54:28,11,08,1, 11.9,1,1, 4.548, 10540.977, 366.490, 52878.147 24/03/23,14:54:28,12,08,1, 11.9,1,1, 4.548, 10540.988, 366.483, 52878.137 24/03/23,14:54:28,13,08,1, 11.9,1,1, 4.548, 10541.003, 366.516, 52878.222 24/03/23,14:54:28,14,08,1, 11.9,1,1, 4.548, 10540.975, 366.534, 52878.173 24/03/23,14:54:28,15,08,1, 11.9,1,1, 4.548, 10540.995, 366.499, 52878.155 24/03/23,14:54:28,16,08,1, 11.9,1,1, 4.548, 10540.995, 366.498, 52878.176 24/03/23,14:54:28,17,08,1, 11.9,1,1, 4.548, 10541.017, 366.498, 52878.183 24/03/23,14:54:28,18,08,1, 11.9,1,1, 4.548, 10541.003, 366.496, 52878.161 24/03/23,14:54:28,19,08,1, 11.9,1,1, 4.548, 10540.997, 366.475, 52878.187 24/03/23,14:54:29,00,08,1, 11.9,1,1, 4.552, 10540.996, 366.475, 52878.187 24/03/23,14:54:29,01,08,1, 11.9,1,1, 4.552, 10541.028, 366.524, 52878.181 24/03/23,14:54:29,02,08,1, 11.9,1,1, 4.552, 10541.014, 366.512, 52878.203 24/03/23,14:54:29,03,08,1, 11.9,1,1, 4.552, 10540.993, 366.497, 52878.193 24/03/23,14:54:29,04,08,1, 11.9,1,1, 4.552, 10541.040, 366.524, 52878.156 24/03/23,14:54:29,05,08,1, 11.9,1,1, 4.552, 10541.040, 366.516, 52878.178 24/03/23,14:54:29,06,08,1, 11.9,1,1, 4.552, 10541.033, 366.507, 52878.181 24/03/23,14:54:29,07,08,1, 11.9,1,1, 4.552, 10541.023, 366.515, 52878.181 24/03/23,14:54:29,08,08,1, 11.9,1,1, 4.552, 10540.997, 366.568, 52878.284 24/03/23,14:54:29,09,08,1, 11.9,1,1, 4.552, 10541.003, 366.553, 52878.153 24/03/23,14:54:29,10,08,1, 11.9,1,1, 4.552, 10541.014, 366.567, 52878.164 24/03/23,14:54:29,11,08,1, 11.9,1,1, 4.552, 10540.994, 366.568, 52878.142 24/03/23,14:54:29,12,08,1, 11.9,1,1, 4.552, 10541.066, 366.549, 52878.077 24/03/23,14:54:29,13,08,1, 11.9,1,1, 4.552, 10541.008, 366.542, 52878.167 24/03/23,14:54:29,14,08,1, 11.9,1,1, 4.552, 10541.017, 366.558, 52878.172 24/03/23,14:54:29,15,08,1, 11.9,1,1, 4.552, 10541.059, 366.549, 52878.172 24/03/23,14:54:29,16,08,1, 11.9,1,1, 4.552, 10541.024, 366.552, 52878.161 24/03/23,14:54:29,17,08,1, 11.9,1,1, 4.552, 10541.048, 366.572, 52878.169 24/03/23,14:54:29,18,08,1, 11.9,1,1, 4.552, 10541.055, 366.573, 52878.200 24/03/23,14:54:29,19,08,1, 11.9,1,1, 4.552, 10541.034, 366.603, 52878.310 24/03/23,14:54:30,00,09,1, 11.9,1,1, 4.548, 10541.029, 366.603, 52878.310 24/03/23,14:54:30,01,09,1, 11.9,1,1, 4.548, 10541.081, 366.574, 52878.147 24/03/23,14:54:30,02,09,1, 11.9,1,1, 4.548, 10541.072, 366.564, 52878.169 24/03/23,14:54:30,03,09,1, 11.9,1,1, 4.548, 10541.075, 366.560, 52878.179 24/03/23,14:54:30,04,09,1, 11.9,1,1, 4.548, 10541.083, 366.593, 52878.168 24/03/23,14:54:30,05,09,1, 11.9,1,1, 4.548, 10541.073, 366.608, 52878.206 24/03/23,14:54:30,06,09,1, 11.9,1,1, 4.548, 10541.072, 366.591, 52878.192 24/03/23,14:54:30,07,09,1, 11.9,1,1, 4.548, 10541.078, 366.568, 52878.200 24/03/23,14:54:30,08,09,1, 11.9,1,1, 4.548, 10541.074, 366.606, 52878.190 24/03/23,14:54:30,09,09,1, 11.9,1,1, 4.548, 10541.071, 366.629, 52878.201 24/03/23,14:54:30,10,09,1, 11.9,1,1, 4.548, 10541.085, 366.595, 52878.157 24/03/23,14:54:30,11,09,1, 11.9,1,1, 4.548, 10541.110, 366.616, 52878.355 24/03/23,14:54:30,12,09,1, 11.9,1,1, 4.548, 10541.118, 366.604, 52878.128 24/03/23,14:54:30,13,09,1, 11.9,1,1, 4.548, 10541.104, 366.611, 52878.166 24/03/23,14:54:30,14,09,1, 11.9,1,1, 4.548, 10541.102, 366.632, 52878.191 24/03/23,14:54:30,15,09,1, 11.9,1,1, 4.548, 10541.124, 366.630, 52878.195 24/03/23,14:54:30,16,09,1, 11.9,1,1, 4.548, 10541.130, 366.641, 52878.197 24/03/23,14:54:30,17,09,1, 11.9,1,1, 4.548, 10541.099, 366.623, 52878.192 24/03/23,14:54:30,18,09,1, 11.9,1,1, 4.548, 10541.114, 366.620, 52878.209 24/03/23,14:54:30,19,09,1, 11.9,1,1, 4.548, 10541.127, 366.624, 52878.197 24/03/23,14:54:31,00,10,1, 11.9,1,1, 4.551, 10541.121, 366.624, 52878.197 24/03/23,14:54:31,01,10,1, 11.9,1,1, 4.551, 10541.136, 366.614, 52878.185 24/03/23,14:54:31,02,10,1, 11.9,1,1, 4.551, 10541.130, 366.666, 52878.205 24/03/23,14:54:31,03,10,1, 11.9,1,1, 4.551, 10541.135, 366.656, 52878.225 24/03/23,14:54:31,04,10,1, 11.9,1,1, 4.551, 10541.142, 366.638, 52878.189 24/03/23,14:54:31,05,10,1, 11.9,1,1, 4.551, 10541.126, 366.667, 52878.189 24/03/23,14:54:31,06,10,1, 11.9,1,1, 4.551, 10541.146, 366.664, 52878.187 24/03/23,14:54:31,07,10,1, 11.9,1,1, 4.551, 10541.148, 366.632, 52878.174 24/03/23,14:54:31,08,10,1, 11.9,1,1, 4.551, 10541.153, 366.629, 52878.171 24/03/23,14:54:31,09,10,1, 11.9,1,1, 4.551, 10541.162, 366.656, 52878.196 24/03/23,14:54:31,10,10,1, 11.9,1,1, 4.551, 10541.167, 366.666, 52878.244 24/03/23,14:54:31,11,10,1, 11.9,1,1, 4.551, 10541.161, 366.656, 52878.173 24/03/23,14:54:31,12,10,1, 11.9,1,1, 4.551, 10541.166, 366.684, 52878.199 24/03/23,14:54:31,13,10,1, 11.9,1,1, 4.551, 10541.174, 366.685, 52878.175 24/03/23,14:54:31,14,10,1, 11.9,1,1, 4.551, 10541.181, 366.675, 52878.179 24/03/23,14:54:31,15,10,1, 11.9,1,1, 4.551, 10541.173, 366.678, 52878.174 24/03/23,14:54:31,16,10,1, 11.9,1,1, 4.551, 10541.179, 366.691, 52878.203 24/03/23,14:54:31,17,10,1, 11.9,1,1, 4.551, 10541.170, 366.698, 52878.225 24/03/23,14:54:31,18,10,1, 11.9,1,1, 4.551, 10541.189, 366.678, 52878.204 24/03/23,14:54:31,19,10,1, 11.9,1,1, 4.551, 10541.209, 366.698, 52878.205 24/03/23,14:54:32,00,10,1, 11.9,1,1, 4.550, 10541.204, 366.698, 52878.205 24/03/23,14:54:32,01,10,1, 11.9,1,1, 4.550, 10541.203, 366.707, 52878.185 24/03/23,14:54:32,02,10,1, 11.9,1,1, 4.550, 10541.183, 366.700, 52878.167 24/03/23,14:54:32,03,10,1, 11.9,1,1, 4.550, 10541.212, 366.720, 52878.227 24/03/23,14:54:32,04,10,1, 11.9,1,1, 4.550, 10541.217, 366.682, 52878.183 24/03/23,14:54:32,05,10,1, 11.9,1,1, 4.550, 10541.224, 366.695, 52878.179 24/03/23,14:54:32,06,10,1, 11.9,1,1, 4.550, 10541.224, 366.722, 52878.209 24/03/23,14:54:32,07,10,1, 11.9,1,1, 4.550, 10541.215, 366.720, 52878.193 24/03/23,14:54:32,08,10,1, 11.9,1,1, 4.550, 10541.239, 366.716, 52878.195 24/03/23,14:54:32,09,10,1, 11.9,1,1, 4.550, 10541.240, 366.724, 52878.212 24/03/23,14:54:32,10,10,1, 11.9,1,1, 4.550, 10541.225, 366.745, 52878.196 24/03/23,14:54:32,11,10,1, 11.9,1,1, 4.550, 10541.214, 366.731, 52878.188 24/03/23,14:54:32,12,10,1, 11.9,1,1, 4.550, 10541.240, 366.738, 52878.237 24/03/23,14:54:32,13,10,1, 11.9,1,1, 4.550, 10541.225, 366.731, 52878.232 24/03/23,14:54:32,14,10,1, 11.9,1,1, 4.550, 10541.257, 366.741, 52878.223 24/03/23,14:54:32,15,10,1, 11.9,1,1, 4.550, 10541.232, 366.752, 52878.217 24/03/23,14:54:32,16,10,1, 11.9,1,1, 4.550, 10541.248, 366.734, 52878.205 24/03/23,14:54:32,17,10,1, 11.9,1,1, 4.550, 10541.268, 366.761, 52878.211 24/03/23,14:54:32,18,10,1, 11.9,1,1, 4.550, 10541.262, 366.761, 52878.210 24/03/23,14:54:32,19,10,1, 11.9,1,1, 4.550, 10541.218, 366.752, 52878.220 24/03/23,14:54:33,00,09,1, 11.9,1,1, 4.549, 10541.213, 366.752, 52878.220 24/03/23,14:54:33,01,09,1, 11.9,1,1, 4.549, 10541.253, 366.769, 52878.211 24/03/23,14:54:33,02,09,1, 11.9,1,1, 4.549, 10541.277, 366.749, 52878.195 24/03/23,14:54:33,03,09,1, 11.9,1,1, 4.549, 10541.267, 366.767, 52878.222 24/03/23,14:54:33,04,09,1, 11.9,1,1, 4.549, 10541.267, 366.801, 52878.224 24/03/23,14:54:33,05,09,1, 11.9,1,1, 4.549, 10541.272, 366.797, 52878.206 24/03/23,14:54:33,06,09,1, 11.9,1,1, 4.549, 10541.289, 366.765, 52878.237 24/03/23,14:54:33,07,09,1, 11.9,1,1, 4.549, 10541.288, 366.784, 52878.238 24/03/23,14:54:33,08,09,1, 11.9,1,1, 4.549, 10541.280, 366.781, 52878.229 24/03/23,14:54:33,09,09,1, 11.9,1,1, 4.549, 10541.285, 366.759, 52878.188 24/03/23,14:54:33,10,09,1, 11.9,1,1, 4.549, 10541.327, 366.793, 52878.198 24/03/23,14:54:33,11,09,1, 11.9,1,1, 4.549, 10541.289, 366.803, 52878.205 24/03/23,14:54:33,12,09,1, 11.9,1,1, 4.549, 10541.305, 366.789, 52878.203 24/03/23,14:54:33,13,09,1, 11.9,1,1, 4.549, 10541.317, 366.795, 52878.239 24/03/23,14:54:33,14,09,1, 11.9,1,1, 4.549, 10541.311, 366.799, 52878.236 24/03/23,14:54:33,15,09,1, 11.9,1,1, 4.549, 10541.325, 366.803, 52878.232 24/03/23,14:54:33,16,09,1, 11.9,1,1, 4.549, 10541.317, 366.799, 52878.232 24/03/23,14:54:33,17,09,1, 11.9,1,1, 4.549, 10541.335, 366.814, 52878.243 24/03/23,14:54:33,18,09,1, 11.9,1,1, 4.549, 10541.338, 366.828, 52878.264 24/03/23,14:54:33,19,09,1, 11.9,1,1, 4.549, 10541.334, 366.831, 52878.271 24/03/23,14:54:34,00,09,1, 11.9,1,1, 4.549, 10541.329, 366.831, 52878.271 24/03/23,14:54:34,01,09,1, 11.9,1,1, 4.549, 10541.343, 366.839, 52878.299 24/03/23,14:54:34,02,09,1, 11.9,1,1, 4.549, 10541.344, 366.827, 52878.250 24/03/23,14:54:34,03,09,1, 11.9,1,1, 4.549, 10541.370, 366.836, 52878.262 24/03/23,14:54:34,04,09,1, 11.9,1,1, 4.549, 10541.389, 366.789, 52878.252 24/03/23,14:54:34,05,09,1, 11.9,1,1, 4.549, 10541.372, 366.844, 52878.251 24/03/23,14:54:34,06,09,1, 11.9,1,1, 4.549, 10541.376, 366.834, 52878.264 24/03/23,14:54:34,07,09,1, 11.9,1,1, 4.549, 10541.375, 366.832, 52878.291 24/03/23,14:54:34,08,09,1, 11.9,1,1, 4.549, 10541.376, 366.859, 52878.281 24/03/23,14:54:34,09,09,1, 11.9,1,1, 4.549, 10541.366, 366.853, 52878.286 24/03/23,14:54:34,10,09,1, 11.9,1,1, 4.549, 10541.356, 366.821, 52878.265 24/03/23,14:54:34,11,09,1, 11.9,1,1, 4.549, 10541.359, 366.854, 52878.266 24/03/23,14:54:34,12,09,1, 11.9,1,1, 4.549, 10541.385, 366.842, 52878.243 24/03/23,14:54:34,13,09,1, 11.9,1,1, 4.549, 10541.380, 366.827, 52878.236 24/03/23,14:54:34,14,09,1, 11.9,1,1, 4.549, 10541.378, 366.864, 52878.239 24/03/23,14:54:34,15,09,1, 11.9,1,1, 4.549, 10541.396, 366.865, 52878.264 24/03/23,14:54:34,16,09,1, 11.9,1,1, 4.549, 10541.385, 366.873, 52878.239 24/03/23,14:54:34,17,09,1, 11.9,1,1, 4.549, 10541.379, 366.883, 52878.238 24/03/23,14:54:34,18,09,1, 11.9,1,1, 4.549, 10541.390, 366.883, 52878.229 24/03/23,14:54:34,19,09,1, 11.9,1,1, 4.549, 10541.384, 366.867, 52878.235 24/03/23,14:54:35,00,10,1, 11.8,1,1, 4.551, 10541.379, 366.867, 52878.235 24/03/23,14:54:35,01,10,1, 11.8,1,1, 4.551, 10541.398, 366.883, 52878.247 24/03/23,14:54:35,02,10,1, 11.8,1,1, 4.551, 10541.416, 366.883, 52878.230 24/03/23,14:54:35,03,10,1, 11.8,1,1, 4.551, 10541.399, 366.883, 52878.245 24/03/23,14:54:35,04,10,1, 11.8,1,1, 4.551, 10541.411, 366.870, 52878.243 24/03/23,14:54:35,05,10,1, 11.8,1,1, 4.551, 10541.408, 366.912, 52878.244 24/03/23,14:54:35,06,10,1, 11.8,1,1, 4.551, 10541.411, 366.887, 52878.235 24/03/23,14:54:35,07,10,1, 11.8,1,1, 4.551, 10541.417, 366.892, 52878.212 24/03/23,14:54:35,08,10,1, 11.8,1,1, 4.551, 10541.384, 366.890, 52878.177 24/03/23,14:54:35,09,10,1, 11.8,1,1, 4.551, 10541.392, 366.926, 52878.228 24/03/23,14:54:35,10,10,1, 11.8,1,1, 4.551, 10541.406, 366.899, 52878.218 24/03/23,14:54:35,11,10,1, 11.8,1,1, 4.551, 10541.427, 366.899, 52878.224 24/03/23,14:54:35,12,10,1, 11.8,1,1, 4.551, 10541.423, 366.908, 52878.267 24/03/23,14:54:35,13,10,1, 11.8,1,1, 4.551, 10541.412, 366.927, 52878.268 24/03/23,14:54:35,14,10,1, 11.8,1,1, 4.551, 10541.426, 366.900, 52878.230 24/03/23,14:54:35,15,10,1, 11.8,1,1, 4.551, 10541.423, 366.919, 52878.204 24/03/23,14:54:35,16,10,1, 11.8,1,1, 4.551, 10541.434, 366.910, 52878.233 24/03/23,14:54:35,17,10,1, 11.8,1,1, 4.551, 10541.404, 366.910, 52878.184 24/03/23,14:54:35,18,10,1, 11.8,1,1, 4.551, 10541.421, 366.918, 52878.229 24/03/23,14:54:35,19,10,1, 11.8,1,1, 4.551, 10541.457, 366.944, 52878.232 24/03/23,14:54:36,00,10,1, 12.0,1,1, 4.549, 10541.455, 366.944, 52878.232 24/03/23,14:54:36,01,10,1, 12.0,1,1, 4.549, 10541.444, 366.930, 52878.171 24/03/23,14:54:36,02,10,1, 12.0,1,1, 4.549, 10541.425, 366.936, 52878.220 24/03/23,14:54:36,03,10,1, 12.0,1,1, 4.549, 10541.449, 366.927, 52878.213 24/03/23,14:54:36,04,10,1, 12.0,1,1, 4.549, 10541.459, 366.932, 52878.198 24/03/23,14:54:36,05,10,1, 12.0,1,1, 4.549, 10541.464, 366.909, 52878.187 24/03/23,14:54:36,06,10,1, 12.0,1,1, 4.549, 10541.468, 366.975, 52878.241 24/03/23,14:54:36,07,10,1, 12.0,1,1, 4.549, 10541.462, 366.984, 52878.245 24/03/23,14:54:36,08,10,1, 12.0,1,1, 4.549, 10541.465, 366.963, 52878.206 24/03/23,14:54:36,09,10,1, 12.0,1,1, 4.549, 10541.425, 366.990, 52878.294 24/03/23,14:54:36,10,10,1, 12.0,1,1, 4.549, 10541.446, 366.952, 52878.194 24/03/23,14:54:36,11,10,1, 12.0,1,1, 4.549, 10541.461, 366.966, 52878.202 24/03/23,14:54:36,12,10,1, 12.0,1,1, 4.549, 10541.465, 366.941, 52878.173 24/03/23,14:54:36,13,10,1, 12.0,1,1, 4.549, 10541.474, 366.945, 52878.216 24/03/23,14:54:36,14,10,1, 12.0,1,1, 4.549, 10541.468, 366.976, 52878.223 24/03/23,14:54:36,15,10,1, 12.0,1,1, 4.549, 10541.465, 366.953, 52878.204 24/03/23,14:54:36,16,10,1, 12.0,1,1, 4.549, 10541.494, 366.975, 52878.208 24/03/23,14:54:36,17,10,1, 12.0,1,1, 4.549, 10541.470, 367.000, 52878.219 24/03/23,14:54:36,18,10,1, 12.0,1,1, 4.549, 10541.476, 366.970, 52878.200 24/03/23,14:54:36,19,10,1, 12.0,1,1, 4.549, 10541.490, 366.964, 52878.198 24/03/23,14:54:37,00,10,1, 11.9,1,1, 4.553, 10541.488, 366.964, 52878.198 24/03/23,14:54:37,01,10,1, 11.9,1,1, 4.553, 10541.472, 366.989, 52878.211 24/03/23,14:54:37,02,10,1, 11.9,1,1, 4.553, 10541.488, 366.982, 52878.226 24/03/23,14:54:37,03,10,1, 11.9,1,1, 4.553, 10541.485, 367.007, 52878.210 24/03/23,14:54:37,04,10,1, 11.9,1,1, 4.553, 10541.533, 367.013, 52878.236 24/03/23,14:54:37,05,10,1, 11.9,1,1, 4.553, 10541.507, 367.003, 52878.224 24/03/23,14:54:37,06,10,1, 11.9,1,1, 4.553, 10541.486, 366.998, 52878.200 24/03/23,14:54:37,07,10,1, 11.9,1,1, 4.553, 10541.511, 367.023, 52878.205 24/03/23,14:54:37,08,10,1, 11.9,1,1, 4.553, 10541.503, 366.996, 52878.203 24/03/23,14:54:37,09,10,1, 11.9,1,1, 4.553, 10541.507, 367.023, 52878.182 24/03/23,14:54:37,10,10,1, 11.9,1,1, 4.553, 10541.500, 367.021, 52878.178 24/03/23,14:54:37,11,10,1, 11.9,1,1, 4.553, 10541.510, 367.040, 52878.186 24/03/23,14:54:37,12,10,1, 11.9,1,1, 4.553, 10541.527, 367.062, 52878.171 24/03/23,14:54:37,13,10,1, 11.9,1,1, 4.553, 10541.522, 367.024, 52878.177 24/03/23,14:54:37,14,10,1, 11.9,1,1, 4.553, 10541.538, 367.022, 52878.198 24/03/23,14:54:37,15,10,1, 11.9,1,1, 4.553, 10541.529, 367.031, 52878.188 24/03/23,14:54:37,16,10,1, 11.9,1,1, 4.553, 10541.538, 367.020, 52878.156 24/03/23,14:54:37,17,10,1, 11.9,1,1, 4.553, 10541.533, 367.039, 52878.186 24/03/23,14:54:37,18,10,1, 11.9,1,1, 4.553, 10541.523, 367.054, 52878.204 24/03/23,14:54:37,19,10,1, 11.9,1,1, 4.553, 10541.522, 367.056, 52878.205 24/03/23,14:54:38,00,11,1, 11.9,1,1, 4.549, 10541.521, 367.056, 52878.205 24/03/23,14:54:38,01,11,1, 11.9,1,1, 4.549, 10541.548, 367.059, 52878.179 24/03/23,14:54:38,02,11,1, 11.9,1,1, 4.549, 10541.534, 367.050, 52878.176 24/03/23,14:54:38,03,11,1, 11.9,1,1, 4.549, 10541.520, 367.034, 52878.160 24/03/23,14:54:38,04,11,1, 11.9,1,1, 4.549, 10541.537, 367.044, 52878.210 24/03/23,14:54:38,05,11,1, 11.9,1,1, 4.549, 10541.556, 367.055, 52878.201 24/03/23,14:54:38,06,11,1, 11.9,1,1, 4.549, 10541.533, 367.059, 52878.204 24/03/23,14:54:38,07,11,1, 11.9,1,1, 4.549, 10541.551, 367.040, 52878.184 24/03/23,14:54:38,08,11,1, 11.9,1,1, 4.549, 10541.557, 367.080, 52878.197 24/03/23,14:54:38,09,11,1, 11.9,1,1, 4.549, 10541.558, 367.096, 52878.198 24/03/23,14:54:38,10,11,1, 11.9,1,1, 4.549, 10541.555, 367.079, 52878.150 24/03/23,14:54:38,11,11,1, 11.9,1,1, 4.549, 10541.563, 367.062, 52878.179 24/03/23,14:54:38,12,11,1, 11.9,1,1, 4.549, 10541.547, 367.098, 52878.193 24/03/23,14:54:38,13,11,1, 11.9,1,1, 4.549, 10541.556, 367.084, 52878.196 24/03/23,14:54:38,14,11,1, 11.9,1,1, 4.549, 10541.564, 367.078, 52878.168 24/03/23,14:54:38,15,11,1, 11.9,1,1, 4.549, 10541.574, 367.115, 52878.200 24/03/23,14:54:38,16,11,1, 11.9,1,1, 4.549, 10541.602, 367.129, 52878.200 24/03/23,14:54:38,17,11,1, 11.9,1,1, 4.549, 10541.560, 367.100, 52878.188 24/03/23,14:54:38,18,11,1, 11.9,1,1, 4.549, 10541.571, 367.074, 52878.213 24/03/23,14:54:38,19,11,1, 11.9,1,1, 4.549, 10541.585, 367.107, 52878.245 24/03/23,14:54:39,00,12,1, 12.0,1,1, 4.549, 10541.580, 367.107, 52878.245 24/03/23,14:54:39,01,12,1, 12.0,1,1, 4.549, 10541.600, 367.109, 52878.180 24/03/23,14:54:39,02,12,1, 12.0,1,1, 4.549, 10541.566, 367.123, 52878.148 24/03/23,14:54:39,03,12,1, 12.0,1,1, 4.549, 10541.608, 367.145, 52878.207 24/03/23,14:54:39,04,12,1, 12.0,1,1, 4.549, 10541.580, 367.111, 52878.173 24/03/23,14:54:39,05,12,1, 12.0,1,1, 4.549, 10541.590, 367.130, 52878.170 24/03/23,14:54:39,06,12,1, 12.0,1,1, 4.549, 10541.612, 367.130, 52878.188 24/03/23,14:54:39,07,12,1, 12.0,1,1, 4.549, 10541.601, 367.122, 52878.172 24/03/23,14:54:39,08,12,1, 12.0,1,1, 4.549, 10541.561, 367.096, 52878.193 24/03/23,14:54:39,09,12,1, 12.0,1,1, 4.549, 10541.590, 367.151, 52878.173 24/03/23,14:54:39,10,12,1, 12.0,1,1, 4.549, 10541.599, 367.150, 52878.237 24/03/23,14:54:39,11,12,1, 12.0,1,1, 4.549, 10541.593, 367.151, 52878.186 24/03/23,14:54:39,12,12,1, 12.0,1,1, 4.549, 10541.613, 367.137, 52878.229 24/03/23,14:54:39,13,12,1, 12.0,1,1, 4.549, 10541.607, 367.154, 52878.216 24/03/23,14:54:39,14,12,1, 12.0,1,1, 4.549, 10541.615, 367.154, 52878.199 24/03/23,14:54:39,15,12,1, 12.0,1,1, 4.549, 10541.592, 367.139, 52878.176 24/03/23,14:54:39,16,12,1, 12.0,1,1, 4.549, 10541.608, 367.147, 52878.209 24/03/23,14:54:39,17,12,1, 12.0,1,1, 4.549, 10541.608, 367.198, 52878.435 24/03/23,14:54:39,18,12,1, 12.0,1,1, 4.549, 10541.638, 367.165, 52878.107 24/03/23,14:54:39,19,12,1, 12.0,1,1, 4.549, 10541.637, 367.188, 52878.125 24/03/23,14:54:40,00,12,1, 11.9,1,1, 4.551, 10541.630, 367.188, 52878.125 24/03/23,14:54:40,01,12,1, 11.9,1,1, 4.551, 10541.626, 367.154, 52878.198 24/03/23,14:54:40,02,12,1, 11.9,1,1, 4.551, 10541.611, 367.148, 52878.160 24/03/23,14:54:40,03,12,1, 11.9,1,1, 4.551, 10541.599, 367.168, 52878.175 24/03/23,14:54:40,04,12,1, 11.9,1,1, 4.551, 10541.616, 367.169, 52878.180 24/03/23,14:54:40,05,12,1, 11.9,1,1, 4.551, 10541.618, 367.152, 52878.166 24/03/23,14:54:40,06,12,1, 11.9,1,1, 4.551, 10541.628, 367.195, 52878.152 24/03/23,14:54:40,07,12,1, 11.9,1,1, 4.551, 10541.629, 367.198, 52878.179 24/03/23,14:54:40,08,12,1, 11.9,1,1, 4.551, 10541.646, 367.181, 52878.211 24/03/23,14:54:40,09,12,1, 11.9,1,1, 4.551, 10541.629, 367.185, 52878.167 24/03/23,14:54:40,10,12,1, 11.9,1,1, 4.551, 10541.631, 367.182, 52878.181 24/03/23,14:54:40,11,12,1, 11.9,1,1, 4.551, 10541.623, 367.203, 52878.188 24/03/23,14:54:40,12,12,1, 11.9,1,1, 4.551, 10541.634, 367.179, 52878.214 24/03/23,14:54:40,13,12,1, 11.9,1,1, 4.551, 10541.635, 367.204, 52878.194 24/03/23,14:54:40,14,12,1, 11.9,1,1, 4.551, 10541.611, 367.208, 52878.085 24/03/23,14:54:40,15,12,1, 11.9,1,1, 4.551, 10541.678, 367.208, 52878.249 24/03/23,14:54:40,16,12,1, 11.9,1,1, 4.551, 10541.659, 367.198, 52878.188 24/03/23,14:54:40,17,12,1, 11.9,1,1, 4.551, 10541.654, 367.200, 52878.178 24/03/23,14:54:40,18,12,1, 11.9,1,1, 4.551, 10541.656, 367.214, 52878.202 24/03/23,14:54:40,19,12,1, 11.9,1,1, 4.551, 10541.629, 367.202, 52878.199 24/03/23,14:54:41,00,11,1, 11.9,1,1, 4.551, 10541.621, 367.202, 52878.199 24/03/23,14:54:41,01,11,1, 11.9,1,1, 4.551, 10541.646, 367.240, 52878.217 24/03/23,14:54:41,02,11,1, 11.9,1,1, 4.551, 10541.653, 367.259, 52878.197 24/03/23,14:54:41,03,11,1, 11.9,1,1, 4.551, 10541.631, 367.227, 52878.222 24/03/23,14:54:41,04,11,1, 11.9,1,1, 4.551, 10541.645, 367.247, 52878.200 24/03/23,14:54:41,05,11,1, 11.9,1,1, 4.551, 10541.641, 367.241, 52878.196 24/03/23,14:54:41,06,11,1, 11.9,1,1, 4.551, 10541.645, 367.229, 52878.159 24/03/23,14:54:41,07,11,1, 11.9,1,1, 4.551, 10541.647, 367.203, 52878.193 24/03/23,14:54:41,08,11,1, 11.9,1,1, 4.551, 10541.663, 367.233, 52878.170 24/03/23,14:54:41,09,11,1, 11.9,1,1, 4.551, 10541.668, 367.249, 52878.178 24/03/23,14:54:41,10,11,1, 11.9,1,1, 4.551, 10541.656, 367.248, 52878.152 24/03/23,14:54:41,11,11,1, 11.9,1,1, 4.551, 10541.645, 367.281, 52878.197 24/03/23,14:54:41,12,11,1, 11.9,1,1, 4.551, 10541.666, 367.279, 52878.203 24/03/23,14:54:41,13,11,1, 11.9,1,1, 4.551, 10541.672, 367.255, 52878.156 24/03/23,14:54:41,14,11,1, 11.9,1,1, 4.551, 10541.657, 367.240, 52878.174 24/03/23,14:54:41,15,11,1, 11.9,1,1, 4.551, 10541.683, 367.249, 52878.182 24/03/23,14:54:41,16,11,1, 11.9,1,1, 4.551, 10541.652, 367.265, 52878.180 24/03/23,14:54:41,17,11,1, 11.9,1,1, 4.551, 10541.656, 367.273, 52878.173 24/03/23,14:54:41,18,11,1, 11.9,1,1, 4.551, 10541.668, 367.298, 52878.199 24/03/23,14:54:41,19,11,1, 11.9,1,1, 4.551, 10541.687, 367.313, 52878.183 24/03/23,14:54:42,00,12,1, 12.0,1,1, 4.546, 10541.680, 367.313, 52878.183 24/03/23,14:54:42,01,12,1, 12.0,1,1, 4.546, 10541.676, 367.256, 52878.136 24/03/23,14:54:42,02,12,1, 12.0,1,1, 4.546, 10541.662, 367.265, 52878.170 24/03/23,14:54:42,03,12,1, 12.0,1,1, 4.546, 10541.664, 367.289, 52878.214 24/03/23,14:54:42,04,12,1, 12.0,1,1, 4.546, 10541.695, 367.271, 52878.165 24/03/23,14:54:42,05,12,1, 12.0,1,1, 4.546, 10541.679, 367.294, 52878.183 24/03/23,14:54:42,06,12,1, 12.0,1,1, 4.546, 10541.683, 367.313, 52878.220 24/03/23,14:54:42,07,12,1, 12.0,1,1, 4.546, 10541.673, 367.306, 52878.203 24/03/23,14:54:42,08,12,1, 12.0,1,1, 4.546, 10541.679, 367.305, 52878.139 24/03/23,14:54:42,09,12,1, 12.0,1,1, 4.546, 10541.663, 367.308, 52878.178 24/03/23,14:54:42,10,12,1, 12.0,1,1, 4.546, 10541.669, 367.307, 52878.140 24/03/23,14:54:42,11,12,1, 12.0,1,1, 4.546, 10541.678, 367.291, 52878.149 24/03/23,14:54:42,12,12,1, 12.0,1,1, 4.546, 10541.675, 367.319, 52878.135 24/03/23,14:54:42,13,12,1, 12.0,1,1, 4.546, 10541.670, 367.343, 52878.174 24/03/23,14:54:42,14,12,1, 12.0,1,1, 4.546, 10541.678, 367.333, 52878.157 24/03/23,14:54:42,15,12,1, 12.0,1,1, 4.546, 10541.692, 367.323, 52878.167 24/03/23,14:54:42,16,12,1, 12.0,1,1, 4.546, 10541.700, 367.338, 52878.163 24/03/23,14:54:42,17,12,1, 12.0,1,1, 4.546, 10541.696, 367.346, 52878.166 24/03/23,14:54:42,18,12,1, 12.0,1,1, 4.546, 10541.670, 367.309, 52878.107 24/03/23,14:54:42,19,12,1, 12.0,1,1, 4.546, 10541.686, 367.318, 52878.151 24/03/23,14:54:43,00,12,1, 11.9,1,1, 4.550, 10541.680, 367.318, 52878.151 24/03/23,14:54:43,01,12,1, 11.9,1,1, 4.550, 10541.695, 367.331, 52878.174 24/03/23,14:54:43,02,12,1, 11.9,1,1, 4.550, 10541.693, 367.347, 52878.123 24/03/23,14:54:43,03,12,1, 11.9,1,1, 4.550, 10541.725, 367.346, 52878.141 24/03/23,14:54:43,04,12,1, 11.9,1,1, 4.550, 10541.716, 367.351, 52878.133 24/03/23,14:54:43,05,12,1, 11.9,1,1, 4.550, 10541.688, 367.348, 52878.147 24/03/23,14:54:43,06,12,1, 11.9,1,1, 4.550, 10541.717, 367.326, 52878.127 24/03/23,14:54:43,07,12,1, 11.9,1,1, 4.550, 10541.703, 367.350, 52878.146 24/03/23,14:54:43,08,12,1, 11.9,1,1, 4.550, 10541.709, 367.363, 52878.142 24/03/23,14:54:43,09,12,1, 11.9,1,1, 4.550, 10541.714, 367.353, 52878.121 24/03/23,14:54:43,10,12,1, 11.9,1,1, 4.550, 10541.705, 367.361, 52878.149 24/03/23,14:54:43,11,12,1, 11.9,1,1, 4.550, 10541.711, 367.371, 52878.173 24/03/23,14:54:43,12,12,1, 11.9,1,1, 4.550, 10541.731, 367.346, 52878.145 24/03/23,14:54:43,13,12,1, 11.9,1,1, 4.550, 10541.716, 367.336, 52878.130 24/03/23,14:54:43,14,12,1, 11.9,1,1, 4.550, 10541.706, 367.345, 52878.126 24/03/23,14:54:43,15,12,1, 11.9,1,1, 4.550, 10541.713, 367.370, 52878.162 24/03/23,14:54:43,16,12,1, 11.9,1,1, 4.550, 10541.736, 367.346, 52878.159 24/03/23,14:54:43,17,12,1, 11.9,1,1, 4.550, 10541.763, 367.375, 52878.166 24/03/23,14:54:43,18,12,1, 11.9,1,1, 4.550, 10541.724, 367.374, 52878.134 24/03/23,14:54:43,19,12,1, 11.9,1,1, 4.550, 10541.727, 367.367, 52878.123 24/03/23,14:54:44,00,10,1, 11.9,1,1, 4.549, 10541.722, 367.367, 52878.123 24/03/23,14:54:44,01,10,1, 11.9,1,1, 4.549, 10541.738, 367.374, 52878.125 24/03/23,14:54:44,02,10,1, 11.9,1,1, 4.549, 10541.742, 367.350, 52878.124 24/03/23,14:54:44,03,10,1, 11.9,1,1, 4.549, 10541.735, 367.357, 52878.097 24/03/23,14:54:44,04,10,1, 11.9,1,1, 4.549, 10541.743, 367.379, 52878.127 24/03/23,14:54:44,05,10,1, 11.9,1,1, 4.549, 10541.755, 367.398, 52878.172 24/03/23,14:54:44,06,10,1, 11.9,1,1, 4.549, 10541.743, 367.370, 52878.118 24/03/23,14:54:44,07,10,1, 11.9,1,1, 4.549, 10541.759, 367.386, 52878.121 24/03/23,14:54:44,08,10,1, 11.9,1,1, 4.549, 10541.772, 367.386, 52878.133 24/03/23,14:54:44,09,10,1, 11.9,1,1, 4.549, 10541.754, 367.377, 52878.137 24/03/23,14:54:44,10,10,1, 11.9,1,1, 4.549, 10541.760, 367.366, 52878.099 24/03/23,14:54:44,11,10,1, 11.9,1,1, 4.549, 10541.767, 367.407, 52878.148 24/03/23,14:54:44,12,10,1, 11.9,1,1, 4.549, 10541.750, 367.394, 52878.183 24/03/23,14:54:44,13,10,1, 11.9,1,1, 4.549, 10541.781, 367.400, 52878.141 24/03/23,14:54:44,14,10,1, 11.9,1,1, 4.549, 10541.785, 367.389, 52878.152 24/03/23,14:54:44,15,10,1, 11.9,1,1, 4.549, 10541.785, 367.376, 52878.145 24/03/23,14:54:44,16,10,1, 11.9,1,1, 4.549, 10541.777, 367.402, 52878.133 24/03/23,14:54:44,17,10,1, 11.9,1,1, 4.549, 10541.794, 367.392, 52878.104 24/03/23,14:54:44,18,10,1, 11.9,1,1, 4.549, 10541.800, 367.407, 52878.142 24/03/23,14:54:44,19,10,1, 11.9,1,1, 4.549, 10541.799, 367.403, 52878.151 24/03/23,14:54:45,00,10,1, 11.9,1,1, 4.550, 10541.797, 367.403, 52878.151 24/03/23,14:54:45,01,10,1, 11.9,1,1, 4.550, 10541.801, 367.395, 52878.115 24/03/23,14:54:45,02,10,1, 11.9,1,1, 4.550, 10541.796, 367.417, 52878.141 24/03/23,14:54:45,03,10,1, 11.9,1,1, 4.550, 10541.796, 367.431, 52878.125 24/03/23,14:54:45,04,10,1, 11.9,1,1, 4.550, 10541.792, 367.393, 52878.110 24/03/23,14:54:45,05,10,1, 11.9,1,1, 4.550, 10541.781, 367.397, 52878.077 24/03/23,14:54:45,06,10,1, 11.9,1,1, 4.550, 10541.811, 367.405, 52878.160 24/03/23,14:54:45,07,10,1, 11.9,1,1, 4.550, 10541.827, 367.399, 52878.115 24/03/23,14:54:45,08,10,1, 11.9,1,1, 4.550, 10541.835, 367.418, 52878.119 24/03/23,14:54:45,09,10,1, 11.9,1,1, 4.550, 10541.852, 367.433, 52878.114 24/03/23,14:54:45,10,10,1, 11.9,1,1, 4.550, 10541.850, 367.413, 52878.116 24/03/23,14:54:45,11,10,1, 11.9,1,1, 4.550, 10541.820, 367.426, 52878.144 24/03/23,14:54:45,12,10,1, 11.9,1,1, 4.550, 10541.858, 367.397, 52878.089 24/03/23,14:54:45,13,10,1, 11.9,1,1, 4.550, 10541.863, 367.413, 52878.100 24/03/23,14:54:45,14,10,1, 11.9,1,1, 4.550, 10541.851, 367.406, 52878.111 24/03/23,14:54:45,15,10,1, 11.9,1,1, 4.550, 10541.860, 367.412, 52878.114 24/03/23,14:54:45,16,10,1, 11.9,1,1, 4.550, 10541.880, 367.423, 52878.082 24/03/23,14:54:45,17,10,1, 11.9,1,1, 4.550, 10541.876, 367.427, 52878.104 24/03/23,14:54:45,18,10,1, 11.9,1,1, 4.550, 10541.884, 367.406, 52878.059 24/03/23,14:54:45,19,10,1, 11.9,1,1, 4.550, 10541.889, 367.401, 52878.108 24/03/23,14:54:46,00,10,1, 12.0,1,1, 4.552, 10541.888, 367.401, 52878.108 24/03/23,14:54:46,01,10,1, 12.0,1,1, 4.552, 10541.889, 367.414, 52878.104 24/03/23,14:54:46,02,10,1, 12.0,1,1, 4.552, 10541.889, 367.426, 52878.112 24/03/23,14:54:46,03,10,1, 12.0,1,1, 4.552, 10541.886, 367.461, 52878.090 24/03/23,14:54:46,04,10,1, 12.0,1,1, 4.552, 10541.919, 367.454, 52878.106 24/03/23,14:54:46,05,10,1, 12.0,1,1, 4.552, 10541.922, 367.449, 52878.069 24/03/23,14:54:46,06,10,1, 12.0,1,1, 4.552, 10541.917, 367.439, 52878.090 24/03/23,14:54:46,07,10,1, 12.0,1,1, 4.552, 10541.921, 367.442, 52878.098 24/03/23,14:54:46,08,10,1, 12.0,1,1, 4.552, 10541.904, 367.434, 52878.078 24/03/23,14:54:46,09,10,1, 12.0,1,1, 4.552, 10541.901, 367.433, 52878.083 24/03/23,14:54:46,10,10,1, 12.0,1,1, 4.552, 10541.904, 367.435, 52878.062 24/03/23,14:54:46,11,10,1, 12.0,1,1, 4.552, 10541.913, 367.436, 52878.096 24/03/23,14:54:46,12,10,1, 12.0,1,1, 4.552, 10541.921, 367.467, 52878.074 24/03/23,14:54:46,13,10,1, 12.0,1,1, 4.552, 10541.919, 367.436, 52878.049 24/03/23,14:54:46,14,10,1, 12.0,1,1, 4.552, 10541.933, 367.447, 52878.049 24/03/23,14:54:46,15,10,1, 12.0,1,1, 4.552, 10541.931, 367.432, 52878.022 24/03/23,14:54:46,16,10,1, 12.0,1,1, 4.552, 10541.956, 367.431, 52878.024 24/03/23,14:54:46,17,10,1, 12.0,1,1, 4.552, 10541.940, 367.448, 52878.039 24/03/23,14:54:46,18,10,1, 12.0,1,1, 4.552, 10541.962, 367.463, 52878.078 24/03/23,14:54:46,19,10,1, 12.0,1,1, 4.552, 10541.950, 367.430, 52878.067 24/03/23,14:54:47,00,10,1, 11.9,1,1, 4.550, 10541.947, 367.430, 52878.067 24/03/23,14:54:47,01,10,1, 11.9,1,1, 4.550, 10541.977, 367.484, 52878.096 24/03/23,14:54:47,02,10,1, 11.9,1,1, 4.550, 10541.963, 367.474, 52878.061 24/03/23,14:54:47,03,10,1, 11.9,1,1, 4.550, 10541.966, 367.449, 52878.025 24/03/23,14:54:47,04,10,1, 11.9,1,1, 4.550, 10541.978, 367.453, 52878.066 24/03/23,14:54:47,05,10,1, 11.9,1,1, 4.550, 10541.979, 367.451, 52878.048 24/03/23,14:54:47,06,10,1, 11.9,1,1, 4.550, 10541.980, 367.454, 52878.031 24/03/23,14:54:47,07,10,1, 11.9,1,1, 4.550, 10541.996, 367.438, 52878.079 24/03/23,14:54:47,08,10,1, 11.9,1,1, 4.550, 10541.999, 367.492, 52878.038 24/03/23,14:54:47,09,10,1, 11.9,1,1, 4.550, 10541.996, 367.464, 52878.058 24/03/23,14:54:47,10,10,1, 11.9,1,1, 4.550, 10541.991, 367.441, 52878.042 24/03/23,14:54:47,11,10,1, 11.9,1,1, 4.550, 10541.985, 367.453, 52878.072 24/03/23,14:54:47,12,10,1, 11.9,1,1, 4.550, 10541.978, 367.478, 52878.052 24/03/23,14:54:47,13,10,1, 11.9,1,1, 4.550, 10541.991, 367.440, 52878.066 24/03/23,14:54:47,14,10,1, 11.9,1,1, 4.550, 10542.012, 367.458, 52878.066 24/03/23,14:54:47,15,10,1, 11.9,1,1, 4.550, 10542.012, 367.467, 52878.013 24/03/23,14:54:47,16,10,1, 11.9,1,1, 4.550, 10542.037, 367.470, 52878.040 24/03/23,14:54:47,17,10,1, 11.9,1,1, 4.550, 10541.996, 367.465, 52878.042 24/03/23,14:54:47,18,10,1, 11.9,1,1, 4.550, 10542.009, 367.483, 52878.054 24/03/23,14:54:47,19,10,1, 11.9,1,1, 4.550, 10542.024, 367.479, 52878.051 24/03/23,14:54:48,00,10,1, 11.9,1,1, 4.546, 10542.022, 367.479, 52878.051 24/03/23,14:54:48,01,10,1, 11.9,1,1, 4.546, 10542.013, 367.460, 52878.041 24/03/23,14:54:48,02,10,1, 11.9,1,1, 4.546, 10542.002, 367.481, 52878.038 24/03/23,14:54:48,03,10,1, 11.9,1,1, 4.546, 10542.047, 367.479, 52878.057 24/03/23,14:54:48,04,10,1, 11.9,1,1, 4.546, 10542.059, 367.455, 52878.028 24/03/23,14:54:48,05,10,1, 11.9,1,1, 4.546, 10542.052, 367.466, 52878.002 24/03/23,14:54:48,06,10,1, 11.9,1,1, 4.546, 10542.040, 367.474, 52878.066 24/03/23,14:54:48,07,10,1, 11.9,1,1, 4.546, 10542.044, 367.457, 52877.998 24/03/23,14:54:48,08,10,1, 11.9,1,1, 4.546, 10542.044, 367.446, 52878.017 24/03/23,14:54:48,09,10,1, 11.9,1,1, 4.546, 10542.034, 367.491, 52878.043 24/03/23,14:54:48,10,10,1, 11.9,1,1, 4.546, 10542.054, 367.490, 52878.037 24/03/23,14:54:48,11,10,1, 11.9,1,1, 4.546, 10542.059, 367.498, 52878.038 24/03/23,14:54:48,12,10,1, 11.9,1,1, 4.546, 10542.061, 367.490, 52877.960 24/03/23,14:54:48,13,10,1, 11.9,1,1, 4.546, 10542.100, 367.488, 52877.933 24/03/23,14:54:48,14,10,1, 11.9,1,1, 4.546, 10542.054, 367.480, 52878.018 24/03/23,14:54:48,15,10,1, 11.9,1,1, 4.546, 10542.066, 367.477, 52878.002 24/03/23,14:54:48,16,10,1, 11.9,1,1, 4.546, 10542.055, 367.502, 52878.022 24/03/23,14:54:48,17,10,1, 11.9,1,1, 4.546, 10542.080, 367.477, 52878.001 24/03/23,14:54:48,18,10,1, 11.9,1,1, 4.546, 10542.065, 367.489, 52878.016 24/03/23,14:54:48,19,10,1, 11.9,1,1, 4.546, 10542.063, 367.496, 52878.009 24/03/23,14:54:49,00,10,1, 11.9,1,1, 4.553, 10542.055, 367.496, 52878.009 24/03/23,14:54:49,01,10,1, 11.9,1,1, 4.553, 10542.086, 367.494, 52877.988 24/03/23,14:54:49,02,10,1, 11.9,1,1, 4.553, 10542.118, 367.468, 52878.017 24/03/23,14:54:49,03,10,1, 11.9,1,1, 4.553, 10542.083, 367.479, 52878.027 24/03/23,14:54:49,04,10,1, 11.9,1,1, 4.553, 10542.079, 367.477, 52878.049 24/03/23,14:54:49,05,10,1, 11.9,1,1, 4.553, 10542.108, 367.484, 52878.031 24/03/23,14:54:49,06,10,1, 11.9,1,1, 4.553, 10542.093, 367.485, 52877.988 24/03/23,14:54:49,07,10,1, 11.9,1,1, 4.553, 10542.118, 367.508, 52877.995 24/03/23,14:54:49,08,10,1, 11.9,1,1, 4.553, 10542.083, 367.499, 52878.005 24/03/23,14:54:49,09,10,1, 11.9,1,1, 4.553, 10542.101, 367.471, 52877.991 24/03/23,14:54:49,10,10,1, 11.9,1,1, 4.553, 10542.105, 367.506, 52878.037 24/03/23,14:54:49,11,10,1, 11.9,1,1, 4.553, 10542.116, 367.503, 52878.008 24/03/23,14:54:49,12,10,1, 11.9,1,1, 4.553, 10542.124, 367.476, 52877.998 24/03/23,14:54:49,13,10,1, 11.9,1,1, 4.553, 10542.128, 367.500, 52878.025 24/03/23,14:54:49,14,10,1, 11.9,1,1, 4.553, 10542.136, 367.509, 52877.998 24/03/23,14:54:49,15,10,1, 11.9,1,1, 4.553, 10542.134, 367.504, 52878.184 24/03/23,14:54:49,16,10,1, 11.9,1,1, 4.553, 10542.131, 367.495, 52878.004 24/03/23,14:54:49,17,10,1, 11.9,1,1, 4.553, 10542.149, 367.485, 52877.998 24/03/23,14:54:49,18,10,1, 11.9,1,1, 4.553, 10542.152, 367.488, 52877.995 24/03/23,14:54:49,19,10,1, 11.9,1,1, 4.553, 10542.135, 367.483, 52877.990 24/03/23,14:54:50,00,10,1, 11.9,1,1, 4.552, 10542.130, 367.483, 52877.990 24/03/23,14:54:50,01,10,1, 11.9,1,1, 4.552, 10542.179, 367.484, 52878.025 24/03/23,14:54:50,02,10,1, 11.9,1,1, 4.552, 10542.137, 367.480, 52877.990 24/03/23,14:54:50,03,10,1, 11.9,1,1, 4.552, 10542.148, 367.494, 52878.002 24/03/23,14:54:50,04,10,1, 11.9,1,1, 4.552, 10542.155, 367.486, 52878.011 24/03/23,14:54:50,05,10,1, 11.9,1,1, 4.552, 10542.167, 367.467, 52877.991 24/03/23,14:54:50,06,10,1, 11.9,1,1, 4.552, 10542.157, 367.461, 52878.005 24/03/23,14:54:50,07,10,1, 11.9,1,1, 4.552, 10542.169, 367.471, 52877.972 24/03/23,14:54:50,08,10,1, 11.9,1,1, 4.552, 10542.168, 367.465, 52877.986 24/03/23,14:54:50,09,10,1, 11.9,1,1, 4.552, 10542.159, 367.483, 52878.007 24/03/23,14:54:50,10,10,1, 11.9,1,1, 4.552, 10542.165, 367.508, 52877.972 24/03/23,14:54:50,11,10,1, 11.9,1,1, 4.552, 10542.184, 367.495, 52877.994 24/03/23,14:54:50,12,10,1, 11.9,1,1, 4.552, 10542.165, 367.479, 52878.016 24/03/23,14:54:50,13,10,1, 11.9,1,1, 4.552, 10542.154, 367.454, 52877.953 24/03/23,14:54:50,14,10,1, 11.9,1,1, 4.552, 10542.151, 367.463, 52877.937 24/03/23,14:54:50,15,10,1, 11.9,1,1, 4.552, 10542.195, 367.473, 52877.964 24/03/23,14:54:50,16,10,1, 11.9,1,1, 4.552, 10542.169, 367.471, 52877.959 24/03/23,14:54:50,17,10,1, 11.9,1,1, 4.552, 10542.187, 367.472, 52877.934 24/03/23,14:54:50,18,10,1, 11.9,1,1, 4.552, 10542.189, 367.474, 52877.949 24/03/23,14:54:50,19,10,1, 11.9,1,1, 4.552, 10542.188, 367.496, 52877.971 24/03/23,14:54:51,00,10,1, 11.9,1,1, 4.550, 10542.181, 367.496, 52877.971 24/03/23,14:54:51,01,10,1, 11.9,1,1, 4.550, 10542.199, 367.482, 52877.928 24/03/23,14:54:51,02,10,1, 11.9,1,1, 4.550, 10542.197, 367.485, 52877.943 24/03/23,14:54:51,03,10,1, 11.9,1,1, 4.550, 10542.187, 367.451, 52877.621 24/03/23,14:54:51,04,10,1, 11.9,1,1, 4.550, 10542.190, 367.492, 52877.832 24/03/23,14:54:51,05,10,1, 11.9,1,1, 4.550, 10542.191, 367.515, 52877.915 24/03/23,14:54:51,06,10,1, 11.9,1,1, 4.550, 10542.190, 367.503, 52877.938 24/03/23,14:54:51,07,10,1, 11.9,1,1, 4.550, 10542.187, 367.502, 52877.930 24/03/23,14:54:51,08,10,1, 11.9,1,1, 4.550, 10542.204, 367.492, 52877.938 24/03/23,14:54:51,09,10,1, 11.9,1,1, 4.550, 10542.215, 367.514, 52877.935 24/03/23,14:54:51,10,10,1, 11.9,1,1, 4.550, 10542.207, 367.505, 52877.895 24/03/23,14:54:51,11,10,1, 11.9,1,1, 4.550, 10542.211, 367.468, 52877.899 24/03/23,14:54:51,12,10,1, 11.9,1,1, 4.550, 10542.223, 367.530, 52877.929 24/03/23,14:54:51,13,10,1, 11.9,1,1, 4.550, 10542.231, 367.510, 52877.870 24/03/23,14:54:51,14,10,1, 11.9,1,1, 4.550, 10542.217, 367.507, 52877.909 24/03/23,14:54:51,15,10,1, 11.9,1,1, 4.550, 10542.240, 367.525, 52877.942 24/03/23,14:54:51,16,10,1, 11.9,1,1, 4.550, 10542.222, 367.533, 52877.916 24/03/23,14:54:51,17,10,1, 11.9,1,1, 4.550, 10542.218, 367.507, 52877.945 24/03/23,14:54:51,18,10,1, 11.9,1,1, 4.550, 10542.219, 367.507, 52877.918 24/03/23,14:54:51,19,10,1, 11.9,1,1, 4.550, 10542.227, 367.522, 52877.902 24/03/23,14:54:52,00,10,1, 11.9,1,1, 4.550, 10542.222, 367.522, 52877.902 24/03/23,14:54:52,01,10,1, 11.9,1,1, 4.550, 10542.248, 367.502, 52877.920 24/03/23,14:54:52,02,10,1, 11.9,1,1, 4.550, 10542.226, 367.514, 52877.905 24/03/23,14:54:52,03,10,1, 11.9,1,1, 4.550, 10542.236, 367.539, 52877.951 24/03/23,14:54:52,04,10,1, 11.9,1,1, 4.550, 10542.263, 367.523, 52877.960 24/03/23,14:54:52,05,10,1, 11.9,1,1, 4.550, 10542.254, 367.524, 52877.936 24/03/23,14:54:52,06,10,1, 11.9,1,1, 4.550, 10542.256, 367.520, 52877.969 24/03/23,14:54:52,07,10,1, 11.9,1,1, 4.550, 10542.246, 367.521, 52877.925 24/03/23,14:54:52,08,10,1, 11.9,1,1, 4.550, 10542.277, 367.497, 52877.913 24/03/23,14:54:52,09,10,1, 11.9,1,1, 4.550, 10542.246, 367.523, 52877.903 24/03/23,14:54:52,10,10,1, 11.9,1,1, 4.550, 10542.269, 367.534, 52877.921 24/03/23,14:54:52,11,10,1, 11.9,1,1, 4.550, 10542.269, 367.535, 52877.938 24/03/23,14:54:52,12,10,1, 11.9,1,1, 4.550, 10542.279, 367.528, 52877.897 24/03/23,14:54:52,13,10,1, 11.9,1,1, 4.550, 10542.275, 367.542, 52877.890 24/03/23,14:54:52,14,10,1, 11.9,1,1, 4.550, 10542.278, 367.525, 52877.904 24/03/23,14:54:52,15,10,1, 11.9,1,1, 4.550, 10542.283, 367.493, 52877.884 24/03/23,14:54:52,16,10,1, 11.9,1,1, 4.550, 10542.282, 367.535, 52877.872 24/03/23,14:54:52,17,10,1, 11.9,1,1, 4.550, 10542.280, 367.520, 52877.885 24/03/23,14:54:52,18,10,1, 11.9,1,1, 4.550, 10542.295, 367.513, 52877.875 24/03/23,14:54:52,19,10,1, 11.9,1,1, 4.550, 10542.303, 367.531, 52877.868 24/03/23,14:54:53,00,10,1, 11.9,1,1, 4.550, 10542.297, 367.531, 52877.868 24/03/23,14:54:53,01,10,1, 11.9,1,1, 4.550, 10542.305, 367.555, 52878.033 24/03/23,14:54:53,02,10,1, 11.9,1,1, 4.550, 10542.310, 367.521, 52877.871 24/03/23,14:54:53,03,10,1, 11.9,1,1, 4.550, 10542.297, 367.521, 52877.967 24/03/23,14:54:53,04,10,1, 11.9,1,1, 4.550, 10542.281, 367.526, 52877.877 24/03/23,14:54:53,05,10,1, 11.9,1,1, 4.550, 10542.290, 367.514, 52877.834 24/03/23,14:54:53,06,10,1, 11.9,1,1, 4.550, 10542.317, 367.539, 52877.862 24/03/23,14:54:53,07,10,1, 11.9,1,1, 4.550, 10542.323, 367.545, 52877.888 24/03/23,14:54:53,08,10,1, 11.9,1,1, 4.550, 10542.321, 367.568, 52877.893 24/03/23,14:54:53,09,10,1, 11.9,1,1, 4.550, 10542.336, 367.505, 52877.880 24/03/23,14:54:53,10,10,1, 11.9,1,1, 4.550, 10542.335, 367.536, 52877.901 24/03/23,14:54:53,11,10,1, 11.9,1,1, 4.550, 10542.322, 367.522, 52877.887 24/03/23,14:54:53,12,10,1, 11.9,1,1, 4.550, 10542.331, 367.529, 52877.870 24/03/23,14:54:53,13,10,1, 11.9,1,1, 4.550, 10542.313, 367.529, 52877.867 24/03/23,14:54:53,14,10,1, 11.9,1,1, 4.550, 10542.340, 367.567, 52877.908 24/03/23,14:54:53,15,10,1, 11.9,1,1, 4.550, 10542.339, 367.565, 52877.890 24/03/23,14:54:53,16,10,1, 11.9,1,1, 4.550, 10542.328, 367.532, 52877.893 24/03/23,14:54:53,17,10,1, 11.9,1,1, 4.550, 10542.363, 367.533, 52877.922 24/03/23,14:54:53,18,10,1, 11.9,1,1, 4.550, 10542.360, 367.546, 52877.856 24/03/23,14:54:53,19,10,1, 11.9,1,1, 4.550, 10542.349, 367.503, 52877.875 24/03/23,14:54:54,00,10,1, 11.9,1,1, 4.550, 10542.347, 367.503, 52877.875 24/03/23,14:54:54,01,10,1, 11.9,1,1, 4.550, 10542.372, 367.551, 52877.848 24/03/23,14:54:54,02,10,1, 11.9,1,1, 4.550, 10542.350, 367.535, 52877.837 24/03/23,14:54:54,03,10,1, 11.9,1,1, 4.550, 10542.346, 367.532, 52877.858 24/03/23,14:54:54,04,10,1, 11.9,1,1, 4.550, 10542.361, 367.550, 52877.862 24/03/23,14:54:54,05,10,1, 11.9,1,1, 4.550, 10542.348, 367.546, 52877.874 24/03/23,14:54:54,06,10,1, 11.9,1,1, 4.550, 10542.364, 367.541, 52877.748 24/03/23,14:54:54,07,10,1, 11.9,1,1, 4.550, 10542.366, 367.534, 52877.858 24/03/23,14:54:54,08,10,1, 11.9,1,1, 4.550, 10542.361, 367.528, 52877.855 24/03/23,14:54:54,09,10,1, 11.9,1,1, 4.550, 10542.371, 367.533, 52877.871 24/03/23,14:54:54,10,10,1, 11.9,1,1, 4.550, 10542.388, 367.550, 52877.867 24/03/23,14:54:54,11,10,1, 11.9,1,1, 4.550, 10542.399, 367.555, 52877.852 24/03/23,14:54:54,12,10,1, 11.9,1,1, 4.550, 10542.369, 367.568, 52877.913 24/03/23,14:54:54,13,10,1, 11.9,1,1, 4.550, 10542.384, 367.552, 52877.851 24/03/23,14:54:54,14,10,1, 11.9,1,1, 4.550, 10542.393, 367.553, 52877.872 24/03/23,14:54:54,15,10,1, 11.9,1,1, 4.550, 10542.352, 367.542, 52877.850 24/03/23,14:54:54,16,10,1, 11.9,1,1, 4.550, 10542.364, 367.556, 52877.839 24/03/23,14:54:54,17,10,1, 11.9,1,1, 4.550, 10542.372, 367.554, 52877.828 24/03/23,14:54:54,18,10,1, 11.9,1,1, 4.550, 10542.388, 367.555, 52877.873 24/03/23,14:54:54,19,10,1, 11.9,1,1, 4.550, 10542.401, 367.572, 52877.906 24/03/23,14:54:55,00,11,1, 11.9,1,1, 4.553, 10542.397, 367.572, 52877.906 24/03/23,14:54:55,01,11,1, 11.9,1,1, 4.553, 10542.364, 367.535, 52877.866 24/03/23,14:54:55,02,11,1, 11.9,1,1, 4.553, 10542.422, 367.549, 52877.868 24/03/23,14:54:55,03,11,1, 11.9,1,1, 4.553, 10542.376, 367.541, 52877.835 24/03/23,14:54:55,04,11,1, 11.9,1,1, 4.553, 10542.399, 367.528, 52877.805 24/03/23,14:54:55,05,11,1, 11.9,1,1, 4.553, 10542.394, 367.562, 52877.827 24/03/23,14:54:55,06,11,1, 11.9,1,1, 4.553, 10542.388, 367.564, 52877.843 24/03/23,14:54:55,07,11,1, 11.9,1,1, 4.553, 10542.394, 367.547, 52877.875 24/03/23,14:54:55,08,11,1, 11.9,1,1, 4.553, 10542.381, 367.530, 52877.835 24/03/23,14:54:55,09,11,1, 11.9,1,1, 4.553, 10542.397, 367.577, 52877.864 24/03/23,14:54:55,10,11,1, 11.9,1,1, 4.553, 10542.401, 367.523, 52877.817 24/03/23,14:54:55,11,11,1, 11.9,1,1, 4.553, 10542.398, 367.539, 52877.805 24/03/23,14:54:55,12,11,1, 11.9,1,1, 4.553, 10542.403, 367.547, 52877.805 24/03/23,14:54:55,13,11,1, 11.9,1,1, 4.553, 10542.442, 367.551, 52877.802 24/03/23,14:54:55,14,11,1, 11.9,1,1, 4.553, 10542.431, 367.553, 52877.864 24/03/23,14:54:55,15,11,1, 11.9,1,1, 4.553, 10542.418, 367.568, 52877.791 24/03/23,14:54:55,16,11,1, 11.9,1,1, 4.553, 10542.427, 367.570, 52877.800 24/03/23,14:54:55,17,11,1, 11.9,1,1, 4.553, 10542.428, 367.561, 52877.829 24/03/23,14:54:55,18,11,1, 11.9,1,1, 4.553, 10542.413, 367.540, 52877.812 24/03/23,14:54:55,19,11,1, 11.9,1,1, 4.553, 10542.419, 367.548, 52877.805 24/03/23,14:54:56,00,11,1, 11.9,1,1, 4.550, 10542.414, 367.548, 52877.805 24/03/23,14:54:56,01,11,1, 11.9,1,1, 4.550, 10542.437, 367.547, 52877.811 24/03/23,14:54:56,02,11,1, 11.9,1,1, 4.550, 10542.425, 367.531, 52877.846 24/03/23,14:54:56,03,11,1, 11.9,1,1, 4.550, 10542.435, 367.575, 52877.806 24/03/23,14:54:56,04,11,1, 11.9,1,1, 4.550, 10542.415, 367.562, 52877.843 24/03/23,14:54:56,05,11,1, 11.9,1,1, 4.550, 10542.440, 367.558, 52877.815 24/03/23,14:54:56,06,11,1, 11.9,1,1, 4.550, 10542.434, 367.543, 52877.781 24/03/23,14:54:56,07,11,1, 11.9,1,1, 4.550, 10542.452, 367.536, 52877.812 24/03/23,14:54:56,08,11,1, 11.9,1,1, 4.550, 10542.440, 367.525, 52877.795 24/03/23,14:54:56,09,11,1, 11.9,1,1, 4.550, 10542.442, 367.539, 52877.798 24/03/23,14:54:56,10,11,1, 11.9,1,1, 4.550, 10542.442, 367.550, 52877.801 24/03/23,14:54:56,11,11,1, 11.9,1,1, 4.550, 10542.456, 367.555, 52877.828 24/03/23,14:54:56,12,11,1, 11.9,1,1, 4.550, 10542.423, 367.549, 52877.822 24/03/23,14:54:56,13,11,1, 11.9,1,1, 4.550, 10542.453, 367.546, 52877.809 24/03/23,14:54:56,14,11,1, 11.9,1,1, 4.550, 10542.458, 367.533, 52877.797 24/03/23,14:54:56,15,11,1, 11.9,1,1, 4.550, 10542.443, 367.545, 52877.794 24/03/23,14:54:56,16,11,1, 11.9,1,1, 4.550, 10542.450, 367.527, 52877.784 24/03/23,14:54:56,17,11,1, 11.9,1,1, 4.550, 10542.488, 367.549, 52877.828 24/03/23,14:54:56,18,11,1, 11.9,1,1, 4.550, 10542.435, 367.547, 52877.832 24/03/23,14:54:56,19,11,1, 11.9,1,1, 4.550, 10542.454, 367.539, 52877.782 24/03/23,14:54:57,00,11,1, 12.0,1,1, 4.549, 10542.448, 367.539, 52877.782 24/03/23,14:54:57,01,11,1, 12.0,1,1, 4.549, 10542.445, 367.560, 52877.804 24/03/23,14:54:57,02,11,1, 12.0,1,1, 4.549, 10542.460, 367.597, 52877.987 24/03/23,14:54:57,03,11,1, 12.0,1,1, 4.549, 10542.466, 367.607, 52878.072 24/03/23,14:54:57,04,11,1, 12.0,1,1, 4.549, 10542.471, 367.604, 52878.041 24/03/23,14:54:57,05,11,1, 12.0,1,1, 4.549, 10542.455, 367.586, 52877.990 24/03/23,14:54:57,06,11,1, 12.0,1,1, 4.549, 10542.456, 367.597, 52877.988 24/03/23,14:54:57,07,11,1, 12.0,1,1, 4.549, 10542.484, 367.575, 52878.025 24/03/23,14:54:57,08,11,1, 12.0,1,1, 4.549, 10542.465, 367.594, 52878.014 24/03/23,14:54:57,09,11,1, 12.0,1,1, 4.549, 10542.453, 367.589, 52878.002 24/03/23,14:54:57,10,11,1, 12.0,1,1, 4.549, 10542.464, 367.594, 52878.010 24/03/23,14:54:57,11,11,1, 12.0,1,1, 4.549, 10542.474, 367.610, 52877.971 24/03/23,14:54:57,12,11,1, 12.0,1,1, 4.549, 10542.490, 367.582, 52877.995 24/03/23,14:54:57,13,11,1, 12.0,1,1, 4.549, 10542.483, 367.597, 52878.005 24/03/23,14:54:57,14,11,1, 12.0,1,1, 4.549, 10542.493, 367.599, 52877.993 24/03/23,14:54:57,15,11,1, 12.0,1,1, 4.549, 10542.473, 367.623, 52877.989 24/03/23,14:54:57,16,11,1, 12.0,1,1, 4.549, 10542.484, 367.598, 52877.961 24/03/23,14:54:57,17,11,1, 12.0,1,1, 4.549, 10542.493, 367.593, 52878.015 24/03/23,14:54:57,18,11,1, 12.0,1,1, 4.549, 10542.498, 367.606, 52877.993 24/03/23,14:54:57,19,11,1, 12.0,1,1, 4.549, 10542.464, 367.626, 52878.106 24/03/23,14:54:58,00,11,1, 11.9,1,1, 4.549, 10542.456, 367.626, 52878.106 24/03/23,14:54:58,01,11,1, 11.9,1,1, 4.549, 10542.491, 367.587, 52877.944 24/03/23,14:54:58,02,11,1, 11.9,1,1, 4.549, 10542.484, 367.595, 52877.964 24/03/23,14:54:58,03,11,1, 11.9,1,1, 4.549, 10542.492, 367.599, 52877.978 24/03/23,14:54:58,04,11,1, 11.9,1,1, 4.549, 10542.502, 367.599, 52877.971 24/03/23,14:54:58,05,11,1, 11.9,1,1, 4.549, 10542.516, 367.597, 52877.946 24/03/23,14:54:58,06,11,1, 11.9,1,1, 4.549, 10542.517, 367.617, 52877.981 24/03/23,14:54:58,07,11,1, 11.9,1,1, 4.549, 10542.514, 367.612, 52877.936 24/03/23,14:54:58,08,11,1, 11.9,1,1, 4.549, 10542.532, 367.591, 52877.996 24/03/23,14:54:58,09,11,1, 11.9,1,1, 4.549, 10542.517, 367.595, 52877.952 24/03/23,14:54:58,10,11,1, 11.9,1,1, 4.549, 10542.515, 367.606, 52877.972 24/03/23,14:54:58,11,11,1, 11.9,1,1, 4.549, 10542.511, 367.612, 52877.921 24/03/23,14:54:58,12,11,1, 11.9,1,1, 4.549, 10542.505, 367.613, 52877.940 24/03/23,14:54:58,13,11,1, 11.9,1,1, 4.549, 10542.503, 367.614, 52877.959 24/03/23,14:54:58,14,11,1, 11.9,1,1, 4.549, 10542.517, 367.631, 52877.969 24/03/23,14:54:58,15,11,1, 11.9,1,1, 4.549, 10542.517, 367.628, 52877.960 24/03/23,14:54:58,16,11,1, 11.9,1,1, 4.549, 10542.514, 367.628, 52877.952 24/03/23,14:54:58,17,11,1, 11.9,1,1, 4.549, 10542.510, 367.599, 52877.935 24/03/23,14:54:58,18,11,1, 11.9,1,1, 4.549, 10542.496, 367.633, 52877.956 24/03/23,14:54:58,19,11,1, 11.9,1,1, 4.549, 10542.537, 367.631, 52877.952 24/03/23,14:54:59,00,11,1, 11.9,1,1, 4.549, 10542.531, 367.631, 52877.952 24/03/23,14:54:59,01,11,1, 11.9,1,1, 4.549, 10542.525, 367.657, 52877.942 24/03/23,14:54:59,02,11,1, 11.9,1,1, 4.549, 10542.536, 367.630, 52877.984 24/03/23,14:54:59,03,11,1, 11.9,1,1, 4.549, 10542.528, 367.628, 52877.966 24/03/23,14:54:59,04,11,1, 11.9,1,1, 4.549, 10542.571, 367.622, 52877.974 24/03/23,14:54:59,05,11,1, 11.9,1,1, 4.549, 10542.547, 367.638, 52877.965 24/03/23,14:54:59,06,11,1, 11.9,1,1, 4.549, 10542.538, 367.624, 52877.920 24/03/23,14:54:59,07,11,1, 11.9,1,1, 4.549, 10542.552, 367.609, 52877.980 24/03/23,14:54:59,08,11,1, 11.9,1,1, 4.549, 10542.552, 367.587, 52877.953 24/03/23,14:54:59,09,11,1, 11.9,1,1, 4.549, 10542.546, 367.645, 52877.960 24/03/23,14:54:59,10,11,1, 11.9,1,1, 4.549, 10542.562, 367.614, 52877.963 24/03/23,14:54:59,11,11,1, 11.9,1,1, 4.549, 10542.584, 367.624, 52877.946 24/03/23,14:54:59,12,11,1, 11.9,1,1, 4.549, 10542.558, 367.620, 52877.963 24/03/23,14:54:59,13,11,1, 11.9,1,1, 4.549, 10542.550, 367.594, 52877.964 24/03/23,14:54:59,14,11,1, 11.9,1,1, 4.549, 10542.553, 367.604, 52877.921 24/03/23,14:54:59,15,11,1, 11.9,1,1, 4.549, 10542.561, 367.608, 52877.950 24/03/23,14:54:59,16,11,1, 11.9,1,1, 4.549, 10542.571, 367.617, 52877.950 24/03/23,14:54:59,17,11,1, 11.9,1,1, 4.549, 10542.574, 367.663, 52877.947 24/03/23,14:54:59,18,11,1, 11.9,1,1, 4.549, 10542.559, 367.636, 52877.935 24/03/23,14:54:59,19,11,1, 11.9,1,1, 4.549, 10542.553, 367.653, 52877.935 24/03/23,14:55:00,00,11,1, 11.9,1,1, 4.552, 10542.548, 367.653, 52877.935 24/03/23,14:55:00,01,11,1, 11.9,1,1, 4.552, 10542.602, 367.636, 52877.906 24/03/23,14:55:00,02,11,1, 11.9,1,1, 4.552, 10542.594, 367.608, 52877.735 24/03/23,14:55:00,03,11,1, 11.9,1,1, 4.552, 10542.596, 367.570, 52877.678 24/03/23,14:55:00,04,11,1, 11.9,1,1, 4.552, 10542.579, 367.575, 52877.713 24/03/23,14:55:00,05,11,1, 11.9,1,1, 4.552, 10542.606, 367.600, 52877.687 24/03/23,14:55:00,06,11,1, 11.9,1,1, 4.552, 10542.589, 367.619, 52877.687 24/03/23,14:55:00,07,11,1, 11.9,1,1, 4.552, 10542.603, 367.599, 52877.715 24/03/23,14:55:00,08,11,1, 11.9,1,1, 4.552, 10542.603, 367.594, 52877.726 24/03/23,14:55:00,09,11,1, 11.9,1,1, 4.552, 10542.591, 367.628, 52877.726 24/03/23,14:55:00,10,11,1, 11.9,1,1, 4.552, 10542.615, 367.597, 52877.688 24/03/23,14:55:00,11,11,1, 11.9,1,1, 4.552, 10542.591, 367.574, 52877.691 24/03/23,14:55:00,12,11,1, 11.9,1,1, 4.552, 10542.601, 367.594, 52877.735 24/03/23,14:55:00,13,11,1, 11.9,1,1, 4.552, 10542.589, 367.608, 52877.692 24/03/23,14:55:00,14,11,1, 11.9,1,1, 4.552, 10542.609, 367.592, 52877.698 24/03/23,14:55:00,15,11,1, 11.9,1,1, 4.552, 10542.606, 367.605, 52877.678 24/03/23,14:55:00,16,11,1, 11.9,1,1, 4.552, 10542.606, 367.618, 52877.707 24/03/23,14:55:00,17,11,1, 11.9,1,1, 4.552, 10542.635, 367.614, 52877.686 24/03/23,14:55:00,18,11,1, 11.9,1,1, 4.552, 10542.609, 367.618, 52877.695 24/03/23,14:55:00,19,11,1, 11.9,1,1, 4.552, 10542.636, 367.616, 52877.706 24/03/23,14:55:01,00,11,1, 11.8,1,1, 4.545, 10542.631, 367.616, 52877.706 24/03/23,14:55:01,01,11,1, 11.8,1,1, 4.545, 10542.631, 367.640, 52877.685 24/03/23,14:55:01,02,11,1, 11.8,1,1, 4.545, 10542.646, 367.636, 52877.704 24/03/23,14:55:01,03,11,1, 11.8,1,1, 4.545, 10542.624, 367.638, 52877.736 24/03/23,14:55:01,04,11,1, 11.8,1,1, 4.545, 10542.633, 367.605, 52877.681 24/03/23,14:55:01,05,11,1, 11.8,1,1, 4.545, 10542.636, 367.623, 52877.696 24/03/23,14:55:01,06,11,1, 11.8,1,1, 4.545, 10542.629, 367.633, 52877.686 24/03/23,14:55:01,07,11,1, 11.8,1,1, 4.545, 10542.629, 367.629, 52877.675 24/03/23,14:55:01,08,11,1, 11.8,1,1, 4.545, 10542.618, 367.622, 52877.690 24/03/23,14:55:01,09,11,1, 11.8,1,1, 4.545, 10542.624, 367.624, 52877.645 24/03/23,14:55:01,10,11,1, 11.8,1,1, 4.545, 10542.644, 367.629, 52877.696 24/03/23,14:55:01,11,11,1, 11.8,1,1, 4.545, 10542.652, 367.606, 52877.669 24/03/23,14:55:01,12,11,1, 11.8,1,1, 4.545, 10542.629, 367.632, 52877.702 24/03/23,14:55:01,13,11,1, 11.8,1,1, 4.545, 10542.626, 367.632, 52877.691 24/03/23,14:55:01,14,11,1, 11.8,1,1, 4.545, 10542.647, 367.620, 52877.680 24/03/23,14:55:01,15,11,1, 11.8,1,1, 4.545, 10542.627, 367.600, 52877.649 24/03/23,14:55:01,16,11,1, 11.8,1,1, 4.545, 10542.640, 367.626, 52877.659 24/03/23,14:55:01,17,11,1, 11.8,1,1, 4.545, 10542.637, 367.630, 52877.660 24/03/23,14:55:01,18,11,1, 11.8,1,1, 4.545, 10542.663, 367.645, 52877.695 24/03/23,14:55:01,19,11,1, 11.8,1,1, 4.545, 10542.662, 367.656, 52877.653 24/03/23,14:55:02,00,10,1, 11.9,1,1, 4.551, 10542.656, 367.656, 52877.653 24/03/23,14:55:02,01,10,1, 11.9,1,1, 4.551, 10542.666, 367.612, 52877.744 24/03/23,14:55:02,02,10,1, 11.9,1,1, 4.551, 10542.658, 367.629, 52877.669 24/03/23,14:55:02,03,10,1, 11.9,1,1, 4.551, 10542.678, 367.597, 52877.646 24/03/23,14:55:02,04,10,1, 11.9,1,1, 4.551, 10542.687, 367.626, 52877.692 24/03/23,14:55:02,05,10,1, 11.9,1,1, 4.551, 10542.678, 367.629, 52877.674 24/03/23,14:55:02,06,10,1, 11.9,1,1, 4.551, 10542.666, 367.646, 52877.677 24/03/23,14:55:02,07,10,1, 11.9,1,1, 4.551, 10542.671, 367.638, 52877.648 24/03/23,14:55:02,08,10,1, 11.9,1,1, 4.551, 10542.668, 367.637, 52877.654 24/03/23,14:55:02,09,10,1, 11.9,1,1, 4.551, 10542.683, 367.612, 52877.603 24/03/23,14:55:02,10,10,1, 11.9,1,1, 4.551, 10542.655, 367.627, 52877.596 24/03/23,14:55:02,11,10,1, 11.9,1,1, 4.551, 10542.704, 367.645, 52877.548 24/03/23,14:55:02,12,10,1, 11.9,1,1, 4.551, 10542.639, 367.638, 52877.649 24/03/23,14:55:02,13,10,1, 11.9,1,1, 4.551, 10542.684, 367.655, 52877.649 24/03/23,14:55:02,14,10,1, 11.9,1,1, 4.551, 10542.691, 367.664, 52877.662 24/03/23,14:55:02,15,10,1, 11.9,1,1, 4.551, 10542.681, 367.673, 52877.665 24/03/23,14:55:02,16,10,1, 11.9,1,1, 4.551, 10542.670, 367.658, 52877.619 24/03/23,14:55:02,17,10,1, 11.9,1,1, 4.551, 10542.689, 367.672, 52877.628 24/03/23,14:55:02,18,10,1, 11.9,1,1, 4.551, 10542.680, 367.652, 52877.664 24/03/23,14:55:02,19,10,1, 11.9,1,1, 4.551, 10542.684, 367.642, 52877.627 24/03/23,14:55:03,00,10,1, 12.0,1,1, 4.545, 10542.681, 367.642, 52877.627 24/03/23,14:55:03,01,10,1, 12.0,1,1, 4.545, 10542.697, 367.669, 52877.643 24/03/23,14:55:03,02,10,1, 12.0,1,1, 4.545, 10542.699, 367.659, 52877.619 24/03/23,14:55:03,03,10,1, 12.0,1,1, 4.545, 10542.675, 367.643, 52877.585 24/03/23,14:55:03,04,10,1, 12.0,1,1, 4.545, 10542.729, 367.668, 52877.675 24/03/23,14:55:03,05,10,1, 12.0,1,1, 4.545, 10542.702, 367.668, 52877.711 24/03/23,14:55:03,06,10,1, 12.0,1,1, 4.545, 10542.731, 367.657, 52877.611 24/03/23,14:55:03,07,10,1, 12.0,1,1, 4.545, 10542.700, 367.638, 52877.608 24/03/23,14:55:03,08,10,1, 12.0,1,1, 4.545, 10542.712, 367.661, 52877.660 24/03/23,14:55:03,09,10,1, 12.0,1,1, 4.545, 10542.695, 367.680, 52877.642 24/03/23,14:55:03,10,10,1, 12.0,1,1, 4.545, 10542.728, 367.683, 52877.641 24/03/23,14:55:03,11,10,1, 12.0,1,1, 4.545, 10542.748, 367.689, 52877.662 24/03/23,14:55:03,12,10,1, 12.0,1,1, 4.545, 10542.731, 367.690, 52877.641 24/03/23,14:55:03,13,10,1, 12.0,1,1, 4.545, 10542.744, 367.663, 52877.622 24/03/23,14:55:03,14,10,1, 12.0,1,1, 4.545, 10542.728, 367.635, 52877.610 24/03/23,14:55:03,15,10,1, 12.0,1,1, 4.545, 10542.751, 367.671, 52877.630 24/03/23,14:55:03,16,10,1, 12.0,1,1, 4.545, 10542.727, 367.683, 52877.620 24/03/23,14:55:03,17,10,1, 12.0,1,1, 4.545, 10542.730, 367.684, 52877.643 24/03/23,14:55:03,18,10,1, 12.0,1,1, 4.545, 10542.750, 367.703, 52877.618 24/03/23,14:55:03,19,10,1, 12.0,1,1, 4.545, 10542.741, 367.716, 52877.655 24/03/23,14:55:04,00,10,1, 11.9,1,1, 4.548, 10542.740, 367.716, 52877.655 24/03/23,14:55:04,01,10,1, 11.9,1,1, 4.548, 10542.738, 367.677, 52877.615 24/03/23,14:55:04,02,10,1, 11.9,1,1, 4.548, 10542.752, 367.697, 52877.600 24/03/23,14:55:04,03,10,1, 11.9,1,1, 4.548, 10542.734, 367.682, 52877.624 24/03/23,14:55:04,04,10,1, 11.9,1,1, 4.548, 10542.756, 367.691, 52877.627 24/03/23,14:55:04,05,10,1, 11.9,1,1, 4.548, 10542.758, 367.705, 52877.638 24/03/23,14:55:04,06,10,1, 11.9,1,1, 4.548, 10542.751, 367.718, 52877.645 24/03/23,14:55:04,07,10,1, 11.9,1,1, 4.548, 10542.754, 367.692, 52877.608 24/03/23,14:55:04,08,10,1, 11.9,1,1, 4.548, 10542.770, 367.710, 52877.639 24/03/23,14:55:04,09,10,1, 11.9,1,1, 4.548, 10542.777, 367.697, 52877.626 24/03/23,14:55:04,10,10,1, 11.9,1,1, 4.548, 10542.783, 367.717, 52877.627 24/03/23,14:55:04,11,10,1, 11.9,1,1, 4.548, 10542.767, 367.673, 52877.601 24/03/23,14:55:04,12,10,1, 11.9,1,1, 4.548, 10542.751, 367.707, 52877.614 24/03/23,14:55:04,13,10,1, 11.9,1,1, 4.548, 10542.786, 367.721, 52877.657 24/03/23,14:55:04,14,10,1, 11.9,1,1, 4.548, 10542.782, 367.721, 52877.623 24/03/23,14:55:04,15,10,1, 11.9,1,1, 4.548, 10542.765, 367.713, 52877.560 24/03/23,14:55:04,16,10,1, 11.9,1,1, 4.548, 10542.786, 367.719, 52877.605 24/03/23,14:55:04,17,10,1, 11.9,1,1, 4.548, 10542.797, 367.738, 52877.597 24/03/23,14:55:04,18,10,1, 11.9,1,1, 4.548, 10542.772, 367.719, 52877.587 24/03/23,14:55:04,19,10,1, 11.9,1,1, 4.548, 10542.794, 367.727, 52877.623 24/03/23,14:55:05,00,09,1, 11.9,1,1, 4.548, 10542.790, 367.727, 52877.623 24/03/23,14:55:05,01,09,1, 11.9,1,1, 4.548, 10542.811, 367.713, 52877.629 24/03/23,14:55:05,02,09,1, 11.9,1,1, 4.548, 10542.804, 367.726, 52877.594 24/03/23,14:55:05,03,09,1, 11.9,1,1, 4.548, 10542.810, 367.753, 52877.580 24/03/23,14:55:05,04,09,1, 11.9,1,1, 4.548, 10542.791, 367.730, 52877.634 24/03/23,14:55:05,05,09,1, 11.9,1,1, 4.548, 10542.788, 367.710, 52877.594 24/03/23,14:55:05,06,09,1, 11.9,1,1, 4.548, 10542.801, 367.724, 52877.593 24/03/23,14:55:05,07,09,1, 11.9,1,1, 4.548, 10542.809, 367.748, 52877.594 24/03/23,14:55:05,08,09,1, 11.9,1,1, 4.548, 10542.818, 367.748, 52877.576 24/03/23,14:55:05,09,09,1, 11.9,1,1, 4.548, 10542.825, 367.748, 52877.630 24/03/23,14:55:05,10,09,1, 11.9,1,1, 4.548, 10542.822, 367.747, 52877.578 24/03/23,14:55:05,11,09,1, 11.9,1,1, 4.548, 10542.839, 367.750, 52877.578 24/03/23,14:55:05,12,09,1, 11.9,1,1, 4.548, 10542.833, 367.738, 52877.567 24/03/23,14:55:05,13,09,1, 11.9,1,1, 4.548, 10542.807, 367.737, 52877.562 24/03/23,14:55:05,14,09,1, 11.9,1,1, 4.548, 10542.840, 367.745, 52877.565 24/03/23,14:55:05,15,09,1, 11.9,1,1, 4.548, 10542.830, 367.745, 52877.573 24/03/23,14:55:05,16,09,1, 11.9,1,1, 4.548, 10542.815, 367.739, 52877.594 24/03/23,14:55:05,17,09,1, 11.9,1,1, 4.548, 10542.842, 367.806, 52877.590 24/03/23,14:55:05,18,09,1, 11.9,1,1, 4.548, 10542.857, 367.777, 52877.599 24/03/23,14:55:05,19,09,1, 11.9,1,1, 4.548, 10542.826, 367.763, 52877.581 24/03/23,14:55:06,00,11,1, 11.9,1,1, 4.550, 10542.823, 367.763, 52877.581 24/03/23,14:55:06,01,11,1, 11.9,1,1, 4.550, 10542.842, 367.771, 52877.570 24/03/23,14:55:06,02,11,1, 11.9,1,1, 4.550, 10542.852, 367.781, 52877.581 24/03/23,14:55:06,03,11,1, 11.9,1,1, 4.550, 10542.837, 367.772, 52877.583 24/03/23,14:55:06,04,11,1, 11.9,1,1, 4.550, 10542.839, 367.783, 52877.568 24/03/23,14:55:06,05,11,1, 11.9,1,1, 4.550, 10542.869, 367.798, 52877.554 24/03/23,14:55:06,06,11,1, 11.9,1,1, 4.550, 10542.841, 367.764, 52877.558 24/03/23,14:55:06,07,11,1, 11.9,1,1, 4.550, 10542.856, 367.785, 52877.564 24/03/23,14:55:06,08,11,1, 11.9,1,1, 4.550, 10542.856, 367.779, 52877.547 24/03/23,14:55:06,09,11,1, 11.9,1,1, 4.550, 10542.846, 367.784, 52877.539 24/03/23,14:55:06,10,11,1, 11.9,1,1, 4.550, 10542.835, 367.763, 52877.541 24/03/23,14:55:06,11,11,1, 11.9,1,1, 4.550, 10542.841, 367.805, 52877.584 24/03/23,14:55:06,12,11,1, 11.9,1,1, 4.550, 10542.863, 367.817, 52877.588 24/03/23,14:55:06,13,11,1, 11.9,1,1, 4.550, 10542.868, 367.817, 52877.536 24/03/23,14:55:06,14,11,1, 11.9,1,1, 4.550, 10542.869, 367.810, 52877.575 24/03/23,14:55:06,15,11,1, 11.9,1,1, 4.550, 10542.852, 367.793, 52877.619 24/03/23,14:55:06,16,11,1, 11.9,1,1, 4.550, 10542.836, 367.778, 52877.558 24/03/23,14:55:06,17,11,1, 11.9,1,1, 4.550, 10542.836, 367.771, 52877.557 24/03/23,14:55:06,18,11,1, 11.9,1,1, 4.550, 10542.851, 367.779, 52877.560 24/03/23,14:55:06,19,11,1, 11.9,1,1, 4.550, 10542.851, 367.816, 52877.595 24/03/23,14:55:07,00,10,1, 11.8,1,1, 4.551, 10542.848, 367.816, 52877.595 24/03/23,14:55:07,01,10,1, 11.8,1,1, 4.551, 10542.889, 367.814, 52877.509 24/03/23,14:55:07,02,10,1, 11.8,1,1, 4.551, 10542.860, 367.832, 52877.540 24/03/23,14:55:07,03,10,1, 11.8,1,1, 4.551, 10542.871, 367.832, 52877.550 24/03/23,14:55:07,04,10,1, 11.8,1,1, 4.551, 10542.838, 367.794, 52877.550 24/03/23,14:55:07,05,10,1, 11.8,1,1, 4.551, 10542.838, 367.813, 52877.509 24/03/23,14:55:07,06,10,1, 11.8,1,1, 4.551, 10542.865, 367.813, 52877.590 24/03/23,14:55:07,07,10,1, 11.8,1,1, 4.551, 10542.856, 367.830, 52877.560 24/03/23,14:55:07,08,10,1, 11.8,1,1, 4.551, 10542.852, 367.815, 52877.576 24/03/23,14:55:07,09,10,1, 11.8,1,1, 4.551, 10542.866, 367.837, 52877.562 24/03/23,14:55:07,10,10,1, 11.8,1,1, 4.551, 10542.863, 367.814, 52877.576 24/03/23,14:55:07,11,10,1, 11.8,1,1, 4.551, 10542.870, 367.834, 52877.561 24/03/23,14:55:07,12,10,1, 11.8,1,1, 4.551, 10542.862, 367.835, 52877.586 24/03/23,14:55:07,13,10,1, 11.8,1,1, 4.551, 10542.861, 367.820, 52877.561 24/03/23,14:55:07,14,10,1, 11.8,1,1, 4.551, 10542.856, 367.814, 52877.561 24/03/23,14:55:07,15,10,1, 11.8,1,1, 4.551, 10542.861, 367.851, 52877.577 24/03/23,14:55:07,16,10,1, 11.8,1,1, 4.551, 10542.824, 367.879, 52877.643 24/03/23,14:55:07,17,10,1, 11.8,1,1, 4.551, 10542.912, 367.842, 52877.548 24/03/23,14:55:07,18,10,1, 11.8,1,1, 4.551, 10542.861, 367.858, 52877.650 24/03/23,14:55:07,19,10,1, 11.8,1,1, 4.551, 10542.849, 367.861, 52877.521 24/03/23,14:55:08,00,10,1, 12.0,1,1, 4.550, 10542.848, 367.861, 52877.521 24/03/23,14:55:08,01,10,1, 12.0,1,1, 4.550, 10542.869, 367.815, 52877.557 24/03/23,14:55:08,02,10,1, 12.0,1,1, 4.550, 10542.869, 367.841, 52877.554 24/03/23,14:55:08,03,10,1, 12.0,1,1, 4.550, 10542.863, 367.844, 52877.526 24/03/23,14:55:08,04,10,1, 12.0,1,1, 4.550, 10542.868, 367.879, 52877.553 24/03/23,14:55:08,05,10,1, 12.0,1,1, 4.550, 10542.860, 367.874, 52877.541 24/03/23,14:55:08,06,10,1, 12.0,1,1, 4.550, 10542.853, 367.849, 52877.552 24/03/23,14:55:08,07,10,1, 12.0,1,1, 4.550, 10542.886, 367.864, 52877.563 24/03/23,14:55:08,08,10,1, 12.0,1,1, 4.550, 10542.848, 367.840, 52877.536 24/03/23,14:55:08,09,10,1, 12.0,1,1, 4.550, 10542.861, 367.843, 52877.563 24/03/23,14:55:08,10,10,1, 12.0,1,1, 4.550, 10542.845, 367.852, 52877.554 24/03/23,14:55:08,11,10,1, 12.0,1,1, 4.550, 10542.863, 367.876, 52877.537 24/03/23,14:55:08,12,10,1, 12.0,1,1, 4.550, 10542.867, 367.859, 52877.505 24/03/23,14:55:08,13,10,1, 12.0,1,1, 4.550, 10542.891, 367.874, 52877.549 24/03/23,14:55:08,14,10,1, 12.0,1,1, 4.550, 10542.859, 367.859, 52877.577 24/03/23,14:55:08,15,10,1, 12.0,1,1, 4.550, 10542.866, 367.859, 52877.530 24/03/23,14:55:08,16,10,1, 12.0,1,1, 4.550, 10542.858, 367.859, 52877.713 24/03/23,14:55:08,17,10,1, 12.0,1,1, 4.550, 10542.888, 367.874, 52877.530 24/03/23,14:55:08,18,10,1, 12.0,1,1, 4.550, 10542.877, 367.884, 52877.508 24/03/23,14:55:08,19,10,1, 12.0,1,1, 4.550, 10542.888, 367.871, 52877.530 24/03/23,14:55:09,00,11,1, 11.9,1,1, 4.549, 10542.881, 367.871, 52877.530 24/03/23,14:55:09,01,11,1, 11.9,1,1, 4.549, 10542.874, 367.899, 52877.565 24/03/23,14:55:09,02,11,1, 11.9,1,1, 4.549, 10542.860, 367.893, 52877.516 24/03/23,14:55:09,03,11,1, 11.9,1,1, 4.549, 10542.860, 367.865, 52877.520 24/03/23,14:55:09,04,11,1, 11.9,1,1, 4.549, 10542.841, 367.852, 52877.531 24/03/23,14:55:09,05,11,1, 11.9,1,1, 4.549, 10542.849, 367.857, 52877.534 24/03/23,14:55:09,06,11,1, 11.9,1,1, 4.549, 10542.838, 367.863, 52877.492 24/03/23,14:55:09,07,11,1, 11.9,1,1, 4.549, 10542.838, 367.868, 52877.521 24/03/23,14:55:09,08,11,1, 11.9,1,1, 4.549, 10542.865, 367.890, 52877.521 24/03/23,14:55:09,09,11,1, 11.9,1,1, 4.549, 10542.870, 367.883, 52877.497 24/03/23,14:55:09,10,11,1, 11.9,1,1, 4.549, 10542.854, 367.876, 52877.510 24/03/23,14:55:09,11,11,1, 11.9,1,1, 4.549, 10542.872, 367.853, 52877.517 24/03/23,14:55:09,12,11,1, 11.9,1,1, 4.549, 10542.856, 367.887, 52877.551 24/03/23,14:55:09,13,11,1, 11.9,1,1, 4.549, 10542.852, 367.852, 52877.502 24/03/23,14:55:09,14,11,1, 11.9,1,1, 4.549, 10542.844, 367.866, 52877.495 24/03/23,14:55:09,15,11,1, 11.9,1,1, 4.549, 10542.857, 367.891, 52877.524 24/03/23,14:55:09,16,11,1, 11.9,1,1, 4.549, 10542.834, 367.890, 52877.504 24/03/23,14:55:09,17,11,1, 11.9,1,1, 4.549, 10542.854, 367.883, 52877.468 24/03/23,14:55:09,18,11,1, 11.9,1,1, 4.549, 10542.851, 367.898, 52877.566 24/03/23,14:55:09,19,11,1, 11.9,1,1, 4.549, 10542.831, 367.925, 52877.549 24/03/23,14:55:10,00,11,1, 11.9,1,1, 4.547, 10542.823, 367.925, 52877.549 24/03/23,14:55:10,01,11,1, 11.9,1,1, 4.547, 10542.828, 367.878, 52877.492 24/03/23,14:55:10,02,11,1, 11.9,1,1, 4.547, 10542.847, 367.896, 52877.494 24/03/23,14:55:10,03,11,1, 11.9,1,1, 4.547, 10542.849, 367.916, 52877.529 24/03/23,14:55:10,04,11,1, 11.9,1,1, 4.547, 10542.852, 367.931, 52877.489 24/03/23,14:55:10,05,11,1, 11.9,1,1, 4.547, 10542.863, 367.932, 52877.516 24/03/23,14:55:10,06,11,1, 11.9,1,1, 4.547, 10542.819, 367.922, 52877.502 24/03/23,14:55:10,07,11,1, 11.9,1,1, 4.547, 10542.866, 367.900, 52877.506 24/03/23,14:55:10,08,11,1, 11.9,1,1, 4.547, 10542.830, 367.894, 52877.488 24/03/23,14:55:10,09,11,1, 11.9,1,1, 4.547, 10542.847, 367.898, 52877.487 24/03/23,14:55:10,10,11,1, 11.9,1,1, 4.547, 10542.839, 367.903, 52877.518 24/03/23,14:55:10,11,11,1, 11.9,1,1, 4.547, 10542.845, 367.924, 52877.500 24/03/23,14:55:10,12,11,1, 11.9,1,1, 4.547, 10542.829, 367.935, 52877.490 24/03/23,14:55:10,13,11,1, 11.9,1,1, 4.547, 10542.841, 367.936, 52877.505 24/03/23,14:55:10,14,11,1, 11.9,1,1, 4.547, 10542.838, 367.921, 52877.454 24/03/23,14:55:10,15,11,1, 11.9,1,1, 4.547, 10542.844, 367.934, 52877.496 24/03/23,14:55:10,16,11,1, 11.9,1,1, 4.547, 10542.849, 367.921, 52877.547 24/03/23,14:55:10,17,11,1, 11.9,1,1, 4.547, 10542.810, 367.932, 52877.493 24/03/23,14:55:10,18,11,1, 11.9,1,1, 4.547, 10542.838, 367.920, 52877.481 24/03/23,14:55:10,19,11,1, 11.9,1,1, 4.547, 10542.854, 367.961, 52877.526 24/03/23,14:55:11,00,10,1, 11.9,1,1, 4.549, 10542.848, 367.961, 52877.526 24/03/23,14:55:11,01,10,1, 11.9,1,1, 4.549, 10542.828, 367.956, 52877.505 24/03/23,14:55:11,02,10,1, 11.9,1,1, 4.549, 10542.834, 367.956, 52877.517 24/03/23,14:55:11,03,10,1, 11.9,1,1, 4.549, 10542.835, 367.964, 52877.513 24/03/23,14:55:11,04,10,1, 11.9,1,1, 4.549, 10542.839, 367.951, 52877.513 24/03/23,14:55:11,05,10,1, 11.9,1,1, 4.549, 10542.823, 367.931, 52877.505 24/03/23,14:55:11,06,10,1, 11.9,1,1, 4.549, 10542.854, 367.946, 52877.512 24/03/23,14:55:11,07,10,1, 11.9,1,1, 4.549, 10542.836, 367.957, 52877.496 24/03/23,14:55:11,08,10,1, 11.9,1,1, 4.549, 10542.848, 367.960, 52877.516 24/03/23,14:55:11,09,10,1, 11.9,1,1, 4.549, 10542.840, 367.940, 52877.538 24/03/23,14:55:11,10,10,1, 11.9,1,1, 4.549, 10542.841, 367.982, 52877.509 24/03/23,14:55:11,11,10,1, 11.9,1,1, 4.549, 10542.842, 367.971, 52877.484 24/03/23,14:55:11,12,10,1, 11.9,1,1, 4.549, 10542.828, 367.971, 52877.496 24/03/23,14:55:11,13,10,1, 11.9,1,1, 4.549, 10542.845, 367.988, 52877.492 24/03/23,14:55:11,14,10,1, 11.9,1,1, 4.549, 10542.846, 367.985, 52877.477 24/03/23,14:55:11,15,10,1, 11.9,1,1, 4.549, 10542.846, 367.987, 52877.498 24/03/23,14:55:11,16,10,1, 11.9,1,1, 4.549, 10542.823, 367.977, 52877.503 24/03/23,14:55:11,17,10,1, 11.9,1,1, 4.549, 10542.833, 368.013, 52877.522 24/03/23,14:55:11,18,10,1, 11.9,1,1, 4.549, 10542.859, 368.000, 52877.454 24/03/23,14:55:11,19,10,1, 11.9,1,1, 4.549, 10542.830, 367.976, 52877.457 24/03/23,14:55:12,00,11,1, 11.9,1,1, 4.551, 10542.823, 367.976, 52877.457 24/03/23,14:55:12,01,11,1, 11.9,1,1, 4.551, 10542.849, 368.012, 52877.431 24/03/23,14:55:12,02,11,1, 11.9,1,1, 4.551, 10542.847, 368.007, 52877.469 24/03/23,14:55:12,03,11,1, 11.9,1,1, 4.551, 10542.852, 368.004, 52877.503 24/03/23,14:55:12,04,11,1, 11.9,1,1, 4.551, 10542.849, 368.018, 52877.497 24/03/23,14:55:12,05,11,1, 11.9,1,1, 4.551, 10542.827, 368.009, 52877.462 24/03/23,14:55:12,06,11,1, 11.9,1,1, 4.551, 10542.832, 367.993, 52877.439 24/03/23,14:55:12,07,11,1, 11.9,1,1, 4.551, 10542.823, 368.003, 52877.435 24/03/23,14:55:12,08,11,1, 11.9,1,1, 4.551, 10542.826, 368.022, 52877.469 24/03/23,14:55:12,09,11,1, 11.9,1,1, 4.551, 10542.828, 368.025, 52877.467 24/03/23,14:55:12,10,11,1, 11.9,1,1, 4.551, 10542.836, 368.018, 52877.470 24/03/23,14:55:12,11,11,1, 11.9,1,1, 4.551, 10542.853, 368.034, 52877.502 24/03/23,14:55:12,12,11,1, 11.9,1,1, 4.551, 10542.830, 368.022, 52877.475 24/03/23,14:55:12,13,11,1, 11.9,1,1, 4.551, 10542.828, 368.027, 52877.492 24/03/23,14:55:12,14,11,1, 11.9,1,1, 4.551, 10542.835, 368.041, 52877.465 24/03/23,14:55:12,15,11,1, 11.9,1,1, 4.551, 10542.857, 368.026, 52877.477 24/03/23,14:55:12,16,11,1, 11.9,1,1, 4.551, 10542.844, 368.027, 52877.454 24/03/23,14:55:12,17,11,1, 11.9,1,1, 4.551, 10542.833, 368.003, 52877.452 24/03/23,14:55:12,18,11,1, 11.9,1,1, 4.551, 10542.824, 368.034, 52877.477 24/03/23,14:55:12,19,11,1, 11.9,1,1, 4.551, 10542.830, 368.061, 52877.489 24/03/23,14:55:13,00,10,1, 11.9,1,1, 4.548, 10542.823, 368.061, 52877.489 24/03/23,14:55:13,01,10,1, 11.9,1,1, 4.548, 10542.847, 368.029, 52877.474 24/03/23,14:55:13,02,10,1, 11.9,1,1, 4.548, 10542.830, 368.085, 52877.494 24/03/23,14:55:13,03,10,1, 11.9,1,1, 4.548, 10542.809, 368.072, 52877.453 24/03/23,14:55:13,04,10,1, 11.9,1,1, 4.548, 10542.825, 368.072, 52877.419 24/03/23,14:55:13,05,10,1, 11.9,1,1, 4.548, 10542.841, 368.071, 52877.489 24/03/23,14:55:13,06,10,1, 11.9,1,1, 4.548, 10542.827, 368.068, 52877.477 24/03/23,14:55:13,07,10,1, 11.9,1,1, 4.548, 10542.816, 368.069, 52877.453 24/03/23,14:55:13,08,10,1, 11.9,1,1, 4.548, 10542.820, 368.047, 52877.461 24/03/23,14:55:13,09,10,1, 11.9,1,1, 4.548, 10542.822, 368.083, 52877.484 24/03/23,14:55:13,10,10,1, 11.9,1,1, 4.548, 10542.826, 368.070, 52877.461 24/03/23,14:55:13,11,10,1, 11.9,1,1, 4.548, 10542.805, 368.064, 52877.439 24/03/23,14:55:13,12,10,1, 11.9,1,1, 4.548, 10542.816, 368.077, 52877.436 24/03/23,14:55:13,13,10,1, 11.9,1,1, 4.548, 10542.813, 368.112, 52877.498 24/03/23,14:55:13,14,10,1, 11.9,1,1, 4.548, 10542.834, 368.107, 52877.461 24/03/23,14:55:13,15,10,1, 11.9,1,1, 4.548, 10542.807, 368.111, 52877.443 24/03/23,14:55:13,16,10,1, 11.9,1,1, 4.548, 10542.814, 368.096, 52877.449 24/03/23,14:55:13,17,10,1, 11.9,1,1, 4.548, 10542.800, 368.108, 52877.442 24/03/23,14:55:13,18,10,1, 11.9,1,1, 4.548, 10542.830, 368.087, 52877.456 24/03/23,14:55:13,19,10,1, 11.9,1,1, 4.548, 10542.829, 368.074, 52877.422 24/03/23,14:55:14,00,11,1, 11.9,1,1, 4.546, 10542.823, 368.074, 52877.422 24/03/23,14:55:14,01,11,1, 11.9,1,1, 4.546, 10542.811, 368.099, 52877.405 24/03/23,14:55:14,02,11,1, 11.9,1,1, 4.546, 10542.800, 368.096, 52877.437 24/03/23,14:55:14,03,11,1, 11.9,1,1, 4.546, 10542.821, 368.091, 52877.477 24/03/23,14:55:14,04,11,1, 11.9,1,1, 4.546, 10542.828, 368.107, 52877.447 24/03/23,14:55:14,05,11,1, 11.9,1,1, 4.546, 10542.787, 368.082, 52877.418 24/03/23,14:55:14,06,11,1, 11.9,1,1, 4.546, 10542.826, 368.097, 52877.411 24/03/23,14:55:14,07,11,1, 11.9,1,1, 4.546, 10542.817, 368.133, 52877.437 24/03/23,14:55:14,08,11,1, 11.9,1,1, 4.546, 10542.822, 368.125, 52877.434 24/03/23,14:55:14,09,11,1, 11.9,1,1, 4.546, 10542.818, 368.128, 52877.434 24/03/23,14:55:14,10,11,1, 11.9,1,1, 4.546, 10542.784, 368.128, 52877.436 24/03/23,14:55:14,11,11,1, 11.9,1,1, 4.546, 10542.809, 368.145, 52877.417 24/03/23,14:55:14,12,11,1, 11.9,1,1, 4.546, 10542.781, 368.114, 52877.422 24/03/23,14:55:14,13,11,1, 11.9,1,1, 4.546, 10542.813, 368.116, 52877.436 24/03/23,14:55:14,14,11,1, 11.9,1,1, 4.546, 10542.830, 368.130, 52877.416 24/03/23,14:55:14,15,11,1, 11.9,1,1, 4.546, 10542.807, 368.110, 52877.407 24/03/23,14:55:14,16,11,1, 11.9,1,1, 4.546, 10542.806, 368.139, 52877.378 24/03/23,14:55:14,17,11,1, 11.9,1,1, 4.546, 10542.801, 368.144, 52877.450 24/03/23,14:55:14,18,11,1, 11.9,1,1, 4.546, 10542.818, 368.154, 52877.405 24/03/23,14:55:14,19,11,1, 11.9,1,1, 4.546, 10542.810, 368.150, 52877.416 24/03/23,14:55:15,00,10,1, 11.9,1,1, 4.548, 10542.806, 368.150, 52877.416 24/03/23,14:55:15,01,10,1, 11.9,1,1, 4.548, 10542.830, 368.166, 52877.437 24/03/23,14:55:15,02,10,1, 11.9,1,1, 4.548, 10542.803, 368.137, 52877.408 24/03/23,14:55:15,03,10,1, 11.9,1,1, 4.548, 10542.790, 368.133, 52877.422 24/03/23,14:55:15,04,10,1, 11.9,1,1, 4.548, 10542.812, 368.161, 52877.410 24/03/23,14:55:15,05,10,1, 11.9,1,1, 4.548, 10542.825, 368.188, 52877.478 24/03/23,14:55:15,06,10,1, 11.9,1,1, 4.548, 10542.794, 368.177, 52877.413 24/03/23,14:55:15,07,10,1, 11.9,1,1, 4.548, 10542.812, 368.173, 52877.422 24/03/23,14:55:15,08,10,1, 11.9,1,1, 4.548, 10542.809, 368.178, 52877.434 24/03/23,14:55:15,09,10,1, 11.9,1,1, 4.548, 10542.802, 368.160, 52877.414 24/03/23,14:55:15,10,10,1, 11.9,1,1, 4.548, 10542.798, 368.149, 52877.394 24/03/23,14:55:15,11,10,1, 11.9,1,1, 4.548, 10542.803, 368.187, 52877.410 24/03/23,14:55:15,12,10,1, 11.9,1,1, 4.548, 10542.812, 368.193, 52877.413 24/03/23,14:55:15,13,10,1, 11.9,1,1, 4.548, 10542.781, 368.166, 52877.440 24/03/23,14:55:15,14,10,1, 11.9,1,1, 4.548, 10542.780, 368.194, 52877.419 24/03/23,14:55:15,15,10,1, 11.9,1,1, 4.548, 10542.799, 368.200, 52877.440 24/03/23,14:55:15,16,10,1, 11.9,1,1, 4.548, 10542.793, 368.171, 52877.415 24/03/23,14:55:15,17,10,1, 11.9,1,1, 4.548, 10542.779, 368.162, 52877.368 24/03/23,14:55:15,18,10,1, 11.9,1,1, 4.548, 10542.794, 368.192, 52877.443 24/03/23,14:55:15,19,10,1, 11.9,1,1, 4.548, 10542.785, 368.223, 52877.407 24/03/23,14:55:16,00,10,1, 11.9,1,1, 4.551, 10542.781, 368.223, 52877.407 24/03/23,14:55:16,01,10,1, 11.9,1,1, 4.551, 10542.793, 368.204, 52877.368 24/03/23,14:55:16,02,10,1, 11.9,1,1, 4.551, 10542.788, 368.213, 52877.402 24/03/23,14:55:16,03,10,1, 11.9,1,1, 4.551, 10542.803, 368.215, 52877.427 24/03/23,14:55:16,04,10,1, 11.9,1,1, 4.551, 10542.791, 368.202, 52877.383 24/03/23,14:55:16,05,10,1, 11.9,1,1, 4.551, 10542.790, 368.209, 52877.458 24/03/23,14:55:16,06,10,1, 11.9,1,1, 4.551, 10542.793, 368.235, 52877.423 24/03/23,14:55:16,07,10,1, 11.9,1,1, 4.551, 10542.785, 368.207, 52877.460 24/03/23,14:55:16,08,10,1, 11.9,1,1, 4.551, 10542.781, 368.230, 52877.438 24/03/23,14:55:16,09,10,1, 11.9,1,1, 4.551, 10542.775, 368.251, 52877.440 24/03/23,14:55:16,10,10,1, 11.9,1,1, 4.551, 10542.769, 368.233, 52877.429 24/03/23,14:55:16,11,10,1, 11.9,1,1, 4.551, 10542.752, 368.207, 52877.427 24/03/23,14:55:16,12,10,1, 11.9,1,1, 4.551, 10542.764, 368.223, 52877.413 24/03/23,14:55:16,13,10,1, 11.9,1,1, 4.551, 10542.750, 368.214, 52877.427 24/03/23,14:55:16,14,10,1, 11.9,1,1, 4.551, 10542.758, 368.224, 52877.417 24/03/23,14:55:16,15,10,1, 11.9,1,1, 4.551, 10542.764, 368.221, 52877.442 24/03/23,14:55:16,16,10,1, 11.9,1,1, 4.551, 10542.764, 368.249, 52877.437 24/03/23,14:55:16,17,10,1, 11.9,1,1, 4.551, 10542.769, 368.248, 52877.420 24/03/23,14:55:16,18,10,1, 11.9,1,1, 4.551, 10542.750, 368.252, 52877.411 24/03/23,14:55:16,19,10,1, 11.9,1,1, 4.551, 10542.767, 368.250, 52877.423 24/03/23,14:55:17,00,10,1, 11.9,1,1, 4.542, 10542.765, 368.250, 52877.423 24/03/23,14:55:17,01,10,1, 11.9,1,1, 4.542, 10542.745, 368.238, 52877.407 24/03/23,14:55:17,02,10,1, 11.9,1,1, 4.542, 10542.739, 368.246, 52877.410 24/03/23,14:55:17,03,10,1, 11.9,1,1, 4.542, 10542.747, 368.263, 52877.417 24/03/23,14:55:17,04,10,1, 11.9,1,1, 4.542, 10542.729, 368.281, 52877.425 24/03/23,14:55:17,05,10,1, 11.9,1,1, 4.542, 10542.740, 368.274, 52877.386 24/03/23,14:55:17,06,10,1, 11.9,1,1, 4.542, 10542.751, 368.262, 52877.419 24/03/23,14:55:17,07,10,1, 11.9,1,1, 4.542, 10542.750, 368.268, 52877.438 24/03/23,14:55:17,08,10,1, 11.9,1,1, 4.542, 10542.717, 368.265, 52877.375 24/03/23,14:55:17,09,10,1, 11.9,1,1, 4.542, 10542.736, 368.260, 52877.393 24/03/23,14:55:17,10,10,1, 11.9,1,1, 4.542, 10542.735, 368.304, 52877.415 24/03/23,14:55:17,11,10,1, 11.9,1,1, 4.542, 10542.720, 368.320, 52877.419 24/03/23,14:55:17,12,10,1, 11.9,1,1, 4.542, 10542.750, 368.309, 52877.366 24/03/23,14:55:17,13,10,1, 11.9,1,1, 4.542, 10542.732, 368.332, 52877.383 24/03/23,14:55:17,14,10,1, 11.9,1,1, 4.542, 10542.741, 368.325, 52877.371 24/03/23,14:55:17,15,10,1, 11.9,1,1, 4.542, 10542.721, 368.302, 52877.358 24/03/23,14:55:17,16,10,1, 11.9,1,1, 4.542, 10542.699, 368.274, 52877.380 24/03/23,14:55:17,17,10,1, 11.9,1,1, 4.542, 10542.712, 368.317, 52877.599 24/03/23,14:55:17,18,10,1, 11.9,1,1, 4.542, 10542.752, 368.333, 52877.369 24/03/23,14:55:17,19,10,1, 11.9,1,1, 4.542, 10542.721, 368.312, 52877.325 24/03/23,14:55:18,00,10,1, 11.8,1,1, 4.550, 10542.715, 368.312, 52877.325 24/03/23,14:55:18,01,10,1, 11.8,1,1, 4.550, 10542.726, 368.346, 52877.389 24/03/23,14:55:18,02,10,1, 11.8,1,1, 4.550, 10542.713, 368.329, 52877.361 24/03/23,14:55:18,03,10,1, 11.8,1,1, 4.550, 10542.701, 368.329, 52877.332 24/03/23,14:55:18,04,10,1, 11.8,1,1, 4.550, 10542.714, 368.347, 52877.377 24/03/23,14:55:18,05,10,1, 11.8,1,1, 4.550, 10542.714, 368.348, 52877.359 24/03/23,14:55:18,06,10,1, 11.8,1,1, 4.550, 10542.707, 368.321, 52877.360 24/03/23,14:55:18,07,10,1, 11.8,1,1, 4.550, 10542.706, 368.362, 52877.363 24/03/23,14:55:18,08,10,1, 11.8,1,1, 4.550, 10542.715, 368.354, 52877.384 24/03/23,14:55:18,09,10,1, 11.8,1,1, 4.550, 10542.686, 368.354, 52877.363 24/03/23,14:55:18,10,10,1, 11.8,1,1, 4.550, 10542.705, 368.361, 52877.420 24/03/23,14:55:18,11,10,1, 11.8,1,1, 4.550, 10542.709, 368.345, 52877.325 24/03/23,14:55:18,12,10,1, 11.8,1,1, 4.550, 10542.688, 368.338, 52877.367 24/03/23,14:55:18,13,10,1, 11.8,1,1, 4.550, 10542.696, 368.346, 52877.341 24/03/23,14:55:18,14,10,1, 11.8,1,1, 4.550, 10542.666, 368.332, 52877.377 24/03/23,14:55:18,15,10,1, 11.8,1,1, 4.550, 10542.689, 368.391, 52877.372 24/03/23,14:55:18,16,10,1, 11.8,1,1, 4.550, 10542.698, 368.367, 52877.372 24/03/23,14:55:18,17,10,1, 11.8,1,1, 4.550, 10542.697, 368.360, 52877.364 24/03/23,14:55:18,18,10,1, 11.8,1,1, 4.550, 10542.699, 368.388, 52877.415 24/03/23,14:55:18,19,10,1, 11.8,1,1, 4.550, 10542.690, 368.404, 52877.408 24/03/23,14:55:19,00,10,1, 11.9,1,1, 4.547, 10542.690, 368.404, 52877.408 24/03/23,14:55:19,01,10,1, 11.9,1,1, 4.547, 10542.672, 368.391, 52877.372 24/03/23,14:55:19,02,10,1, 11.9,1,1, 4.547, 10542.673, 368.432, 52877.377 24/03/23,14:55:19,03,10,1, 11.9,1,1, 4.547, 10542.696, 368.412, 52877.387 24/03/23,14:55:19,04,10,1, 11.9,1,1, 4.547, 10542.679, 368.381, 52877.366 24/03/23,14:55:19,05,10,1, 11.9,1,1, 4.547, 10542.684, 368.419, 52877.377 24/03/23,14:55:19,06,10,1, 11.9,1,1, 4.547, 10542.649, 368.413, 52877.336 24/03/23,14:55:19,07,10,1, 11.9,1,1, 4.547, 10542.676, 368.399, 52877.387 24/03/23,14:55:19,08,10,1, 11.9,1,1, 4.547, 10542.666, 368.398, 52877.374 24/03/23,14:55:19,09,10,1, 11.9,1,1, 4.547, 10542.673, 368.434, 52877.371 24/03/23,14:55:19,10,10,1, 11.9,1,1, 4.547, 10542.662, 368.447, 52877.392 24/03/23,14:55:19,11,10,1, 11.9,1,1, 4.547, 10542.668, 368.416, 52877.391 24/03/23,14:55:19,12,10,1, 11.9,1,1, 4.547, 10542.668, 368.434, 52877.403 24/03/23,14:55:19,13,10,1, 11.9,1,1, 4.547, 10542.664, 368.465, 52877.386 24/03/23,14:55:19,14,10,1, 11.9,1,1, 4.547, 10542.663, 368.446, 52877.428 24/03/23,14:55:19,15,10,1, 11.9,1,1, 4.547, 10542.649, 368.431, 52877.404 24/03/23,14:55:19,16,10,1, 11.9,1,1, 4.547, 10542.632, 368.437, 52877.396 24/03/23,14:55:19,17,10,1, 11.9,1,1, 4.547, 10542.641, 368.469, 52877.409 24/03/23,14:55:19,18,10,1, 11.9,1,1, 4.547, 10542.667, 368.466, 52877.401 24/03/23,14:55:19,19,10,1, 11.9,1,1, 4.547, 10542.646, 368.483, 52877.389 24/03/23,14:55:20,00,10,1, 11.9,1,1, 4.547, 10542.639, 368.483, 52877.389 24/03/23,14:55:20,01,10,1, 11.9,1,1, 4.547, 10542.654, 368.472, 52877.427 24/03/23,14:55:20,02,10,1, 11.9,1,1, 4.547, 10542.659, 368.484, 52877.393 24/03/23,14:55:20,03,10,1, 11.9,1,1, 4.547, 10542.657, 368.463, 52877.380 24/03/23,14:55:20,04,10,1, 11.9,1,1, 4.547, 10542.652, 368.475, 52877.381 24/03/23,14:55:20,05,10,1, 11.9,1,1, 4.547, 10542.637, 368.474, 52877.362 24/03/23,14:55:20,06,10,1, 11.9,1,1, 4.547, 10542.649, 368.489, 52877.351 24/03/23,14:55:20,07,10,1, 11.9,1,1, 4.547, 10542.646, 368.506, 52877.402 24/03/23,14:55:20,08,10,1, 11.9,1,1, 4.547, 10542.635, 368.518, 52877.406 24/03/23,14:55:20,09,10,1, 11.9,1,1, 4.547, 10542.640, 368.500, 52877.390 24/03/23,14:55:20,10,10,1, 11.9,1,1, 4.547, 10542.637, 368.513, 52877.373 24/03/23,14:55:20,11,10,1, 11.9,1,1, 4.547, 10542.599, 368.507, 52877.256 24/03/23,14:55:20,12,10,1, 11.9,1,1, 4.547, 10542.638, 368.502, 52877.411 24/03/23,14:55:20,13,10,1, 11.9,1,1, 4.547, 10542.628, 368.506, 52877.324 24/03/23,14:55:20,14,10,1, 11.9,1,1, 4.547, 10542.658, 368.531, 52877.391 24/03/23,14:55:20,15,10,1, 11.9,1,1, 4.547, 10542.623, 368.532, 52877.383 24/03/23,14:55:20,16,10,1, 11.9,1,1, 4.547, 10542.628, 368.541, 52877.348 24/03/23,14:55:20,17,10,1, 11.9,1,1, 4.547, 10542.626, 368.535, 52877.386 24/03/23,14:55:20,18,10,1, 11.9,1,1, 4.547, 10542.641, 368.523, 52877.397 24/03/23,14:55:20,19,10,1, 11.9,1,1, 4.547, 10542.635, 368.529, 52877.372 24/03/23,14:55:21,00,10,1, 11.9,1,1, 4.549, 10542.631, 368.529, 52877.372 24/03/23,14:55:21,01,10,1, 11.9,1,1, 4.549, 10542.631, 368.556, 52877.370 24/03/23,14:55:21,02,10,1, 11.9,1,1, 4.549, 10542.603, 368.543, 52877.353 24/03/23,14:55:21,03,10,1, 11.9,1,1, 4.549, 10542.630, 368.564, 52877.206 24/03/23,14:55:21,04,10,1, 11.9,1,1, 4.549, 10542.624, 368.576, 52877.307 24/03/23,14:55:21,05,10,1, 11.9,1,1, 4.549, 10542.614, 368.563, 52877.514 24/03/23,14:55:21,06,10,1, 11.9,1,1, 4.549, 10542.614, 368.557, 52877.331 24/03/23,14:55:21,07,10,1, 11.9,1,1, 4.549, 10542.626, 368.548, 52877.304 24/03/23,14:55:21,08,10,1, 11.9,1,1, 4.549, 10542.590, 368.576, 52877.355 24/03/23,14:55:21,09,10,1, 11.9,1,1, 4.549, 10542.597, 368.570, 52877.365 24/03/23,14:55:21,10,10,1, 11.9,1,1, 4.549, 10542.584, 368.576, 52877.362 24/03/23,14:55:21,11,10,1, 11.9,1,1, 4.549, 10542.597, 368.596, 52877.354 24/03/23,14:55:21,12,10,1, 11.9,1,1, 4.549, 10542.614, 368.606, 52877.417 24/03/23,14:55:21,13,10,1, 11.9,1,1, 4.549, 10542.582, 368.561, 52877.298 24/03/23,14:55:21,14,10,1, 11.9,1,1, 4.549, 10542.556, 368.602, 52877.353 24/03/23,14:55:21,15,10,1, 11.9,1,1, 4.549, 10542.594, 368.619, 52877.363 24/03/23,14:55:21,16,10,1, 11.9,1,1, 4.549, 10542.598, 368.604, 52877.355 24/03/23,14:55:21,17,10,1, 11.9,1,1, 4.549, 10542.572, 368.594, 52877.367 24/03/23,14:55:21,18,10,1, 11.9,1,1, 4.549, 10542.609, 368.589, 52877.372 24/03/23,14:55:21,19,10,1, 11.9,1,1, 4.549, 10542.584, 368.614, 52877.368 24/03/23,14:55:22,00,10,1, 11.9,1,1, 4.548, 10542.581, 368.614, 52877.368 24/03/23,14:55:22,01,10,1, 11.9,1,1, 4.548, 10542.587, 368.627, 52877.351 24/03/23,14:55:22,02,10,1, 11.9,1,1, 4.548, 10542.539, 368.640, 52877.384 24/03/23,14:55:22,03,10,1, 11.9,1,1, 4.548, 10542.558, 368.645, 52877.391 24/03/23,14:55:22,04,10,1, 11.9,1,1, 4.548, 10542.570, 368.630, 52877.335 24/03/23,14:55:22,05,10,1, 11.9,1,1, 4.548, 10542.551, 368.654, 52877.341 24/03/23,14:55:22,06,10,1, 11.9,1,1, 4.548, 10542.579, 368.668, 52877.391 24/03/23,14:55:22,07,10,1, 11.9,1,1, 4.548, 10542.530, 368.646, 52877.361 24/03/23,14:55:22,08,10,1, 11.9,1,1, 4.548, 10542.555, 368.648, 52877.364 24/03/23,14:55:22,09,10,1, 11.9,1,1, 4.548, 10542.557, 368.668, 52877.346 24/03/23,14:55:22,10,10,1, 11.9,1,1, 4.548, 10542.547, 368.654, 52877.326 24/03/23,14:55:22,11,10,1, 11.9,1,1, 4.548, 10542.556, 368.637, 52877.308 24/03/23,14:55:22,12,10,1, 11.9,1,1, 4.548, 10542.552, 368.684, 52877.314 24/03/23,14:55:22,13,10,1, 11.9,1,1, 4.548, 10542.570, 368.672, 52877.357 24/03/23,14:55:22,14,10,1, 11.9,1,1, 4.548, 10542.578, 368.709, 52877.343 24/03/23,14:55:22,15,10,1, 11.9,1,1, 4.548, 10542.539, 368.689, 52877.296 24/03/23,14:55:22,16,10,1, 11.9,1,1, 4.548, 10542.556, 368.705, 52877.369 24/03/23,14:55:22,17,10,1, 11.9,1,1, 4.548, 10542.525, 368.681, 52877.314 24/03/23,14:55:22,18,10,1, 11.9,1,1, 4.548, 10542.546, 368.698, 52877.352 24/03/23,14:55:22,19,10,1, 11.9,1,1, 4.548, 10542.527, 368.685, 52877.362 24/03/23,14:55:23,00,10,1, 11.9,1,1, 4.549, 10542.523, 368.685, 52877.362 24/03/23,14:55:23,01,10,1, 11.9,1,1, 4.549, 10542.521, 368.712, 52877.307 24/03/23,14:55:23,02,10,1, 11.9,1,1, 4.549, 10542.539, 368.723, 52877.340 24/03/23,14:55:23,03,10,1, 11.9,1,1, 4.549, 10542.552, 368.757, 52877.374 24/03/23,14:55:23,04,10,1, 11.9,1,1, 4.549, 10542.543, 368.730, 52877.357 24/03/23,14:55:23,05,10,1, 11.9,1,1, 4.549, 10542.532, 368.723, 52877.348 24/03/23,14:55:23,06,10,1, 11.9,1,1, 4.549, 10542.543, 368.723, 52877.353 24/03/23,14:55:23,07,10,1, 11.9,1,1, 4.549, 10542.537, 368.737, 52877.362 24/03/23,14:55:23,08,10,1, 11.9,1,1, 4.549, 10542.521, 368.740, 52877.357 24/03/23,14:55:23,09,10,1, 11.9,1,1, 4.549, 10542.554, 368.725, 52877.350 24/03/23,14:55:23,10,10,1, 11.9,1,1, 4.549, 10542.537, 368.775, 52877.353 24/03/23,14:55:23,11,10,1, 11.9,1,1, 4.549, 10542.530, 368.757, 52877.358 24/03/23,14:55:23,12,10,1, 11.9,1,1, 4.549, 10542.531, 368.750, 52877.365 24/03/23,14:55:23,13,10,1, 11.9,1,1, 4.549, 10542.531, 368.753, 52877.318 24/03/23,14:55:23,14,10,1, 11.9,1,1, 4.549, 10542.558, 368.760, 52877.348 24/03/23,14:55:23,15,10,1, 11.9,1,1, 4.549, 10542.527, 368.740, 52877.373 24/03/23,14:55:23,16,10,1, 11.9,1,1, 4.549, 10542.529, 368.747, 52877.358 24/03/23,14:55:23,17,10,1, 11.9,1,1, 4.549, 10542.554, 368.786, 52877.240 24/03/23,14:55:23,18,10,1, 11.9,1,1, 4.549, 10542.554, 368.786, 52877.307 24/03/23,14:55:23,19,10,1, 11.9,1,1, 4.549, 10542.534, 368.783, 52877.313 24/03/23,14:55:24,00,10,1, 11.9,1,1, 4.548, 10542.531, 368.783, 52877.313 24/03/23,14:55:24,01,10,1, 11.9,1,1, 4.548, 10542.529, 368.798, 52877.355 24/03/23,14:55:24,02,10,1, 11.9,1,1, 4.548, 10542.509, 368.772, 52877.324 24/03/23,14:55:24,03,10,1, 11.9,1,1, 4.548, 10542.545, 368.799, 52877.339 24/03/23,14:55:24,04,10,1, 11.9,1,1, 4.548, 10542.521, 368.813, 52877.343 24/03/23,14:55:24,05,10,1, 11.9,1,1, 4.548, 10542.528, 368.822, 52877.346 24/03/23,14:55:24,06,10,1, 11.9,1,1, 4.548, 10542.527, 368.809, 52877.340 24/03/23,14:55:24,07,10,1, 11.9,1,1, 4.548, 10542.511, 368.809, 52877.347 24/03/23,14:55:24,08,10,1, 11.9,1,1, 4.548, 10542.495, 368.826, 52877.351 24/03/23,14:55:24,09,10,1, 11.9,1,1, 4.548, 10542.482, 368.774, 52877.299 24/03/23,14:55:24,10,10,1, 11.9,1,1, 4.548, 10542.470, 368.825, 52877.284 24/03/23,14:55:24,11,10,1, 11.9,1,1, 4.548, 10542.463, 368.818, 52877.326 24/03/23,14:55:24,12,10,1, 11.9,1,1, 4.548, 10542.501, 368.819, 52877.335 24/03/23,14:55:24,13,10,1, 11.9,1,1, 4.548, 10542.497, 368.833, 52877.384 24/03/23,14:55:24,14,10,1, 11.9,1,1, 4.548, 10542.499, 368.846, 52877.378 24/03/23,14:55:24,15,10,1, 11.9,1,1, 4.548, 10542.511, 368.824, 52877.373 24/03/23,14:55:24,16,10,1, 11.9,1,1, 4.548, 10542.493, 368.824, 52877.324 24/03/23,14:55:24,17,10,1, 11.9,1,1, 4.548, 10542.493, 368.835, 52877.357 24/03/23,14:55:24,18,10,1, 11.9,1,1, 4.548, 10542.512, 368.842, 52877.350 24/03/23,14:55:24,19,10,1, 11.9,1,1, 4.548, 10542.512, 368.834, 52877.352 24/03/23,14:55:25,00,10,1, 11.9,1,1, 4.546, 10542.506, 368.834, 52877.352 24/03/23,14:55:25,01,10,1, 11.9,1,1, 4.546, 10542.501, 368.866, 52877.346 24/03/23,14:55:25,02,10,1, 11.9,1,1, 4.546, 10542.528, 368.871, 52877.362 24/03/23,14:55:25,03,10,1, 11.9,1,1, 4.546, 10542.522, 368.856, 52877.363 24/03/23,14:55:25,04,10,1, 11.9,1,1, 4.546, 10542.531, 368.849, 52877.340 24/03/23,14:55:25,05,10,1, 11.9,1,1, 4.546, 10542.508, 368.875, 52877.375 24/03/23,14:55:25,06,10,1, 11.9,1,1, 4.546, 10542.495, 368.856, 52877.334 24/03/23,14:55:25,07,10,1, 11.9,1,1, 4.546, 10542.494, 368.839, 52877.348 24/03/23,14:55:25,08,10,1, 11.9,1,1, 4.546, 10542.511, 368.851, 52877.348 24/03/23,14:55:25,09,10,1, 11.9,1,1, 4.546, 10542.510, 368.880, 52877.384 24/03/23,14:55:25,10,10,1, 11.9,1,1, 4.546, 10542.512, 368.891, 52877.346 24/03/23,14:55:25,11,10,1, 11.9,1,1, 4.546, 10542.531, 368.856, 52877.393 24/03/23,14:55:25,12,10,1, 11.9,1,1, 4.546, 10542.503, 368.880, 52877.376 24/03/23,14:55:25,13,10,1, 11.9,1,1, 4.546, 10542.490, 368.851, 52877.357 24/03/23,14:55:25,14,10,1, 11.9,1,1, 4.546, 10542.494, 368.859, 52877.342 24/03/23,14:55:25,15,10,1, 11.9,1,1, 4.546, 10542.519, 368.849, 52877.381 24/03/23,14:55:25,16,10,1, 11.9,1,1, 4.546, 10542.536, 368.889, 52877.401 24/03/23,14:55:25,17,10,1, 11.9,1,1, 4.546, 10542.537, 368.882, 52877.380 24/03/23,14:55:25,18,10,1, 11.9,1,1, 4.546, 10542.536, 368.865, 52877.372 24/03/23,14:55:25,19,10,1, 11.9,1,1, 4.546, 10542.521, 368.897, 52877.340 24/03/23,14:55:26,00,10,1, 11.8,1,1, 4.547, 10542.514, 368.897, 52877.340 24/03/23,14:55:26,01,10,1, 11.8,1,1, 4.547, 10542.510, 368.871, 52877.300 24/03/23,14:55:26,02,10,1, 11.8,1,1, 4.547, 10542.514, 368.851, 52877.329 24/03/23,14:55:26,03,10,1, 11.8,1,1, 4.547, 10542.527, 368.872, 52877.337 24/03/23,14:55:26,04,10,1, 11.8,1,1, 4.547, 10542.498, 368.876, 52877.316 24/03/23,14:55:26,05,10,1, 11.8,1,1, 4.547, 10542.487, 368.892, 52877.328 24/03/23,14:55:26,06,10,1, 11.8,1,1, 4.547, 10542.530, 368.922, 52877.333 24/03/23,14:55:26,07,10,1, 11.8,1,1, 4.547, 10542.517, 368.901, 52877.346 24/03/23,14:55:26,08,10,1, 11.8,1,1, 4.547, 10542.495, 368.887, 52877.310 24/03/23,14:55:26,09,10,1, 11.8,1,1, 4.547, 10542.517, 368.892, 52877.295 24/03/23,14:55:26,10,10,1, 11.8,1,1, 4.547, 10542.529, 368.909, 52877.319 24/03/23,14:55:26,11,10,1, 11.8,1,1, 4.547, 10542.501, 368.910, 52877.331 24/03/23,14:55:26,12,10,1, 11.8,1,1, 4.547, 10542.518, 368.900, 52877.311 24/03/23,14:55:26,13,10,1, 11.8,1,1, 4.547, 10542.540, 368.917, 52877.364 24/03/23,14:55:26,14,10,1, 11.8,1,1, 4.547, 10542.515, 368.940, 52877.364 24/03/23,14:55:26,15,10,1, 11.8,1,1, 4.547, 10542.531, 368.892, 52877.309 24/03/23,14:55:26,16,10,1, 11.8,1,1, 4.547, 10542.540, 368.858, 52877.303 24/03/23,14:55:26,17,10,1, 11.8,1,1, 4.547, 10542.511, 368.920, 52877.325 24/03/23,14:55:26,18,10,1, 11.8,1,1, 4.547, 10542.537, 368.917, 52877.305 24/03/23,14:55:26,19,10,1, 11.8,1,1, 4.547, 10542.565, 368.909, 52877.297 24/03/23,14:55:27,00,10,1, 11.9,1,1, 4.549, 10542.564, 368.909, 52877.297 24/03/23,14:55:27,01,10,1, 11.9,1,1, 4.549, 10542.549, 368.944, 52877.354 24/03/23,14:55:27,02,10,1, 11.9,1,1, 4.549, 10542.541, 368.934, 52877.329 24/03/23,14:55:27,03,10,1, 11.9,1,1, 4.549, 10542.494, 368.908, 52877.260 24/03/23,14:55:27,04,10,1, 11.9,1,1, 4.549, 10542.528, 368.910, 52877.290 24/03/23,14:55:27,05,10,1, 11.9,1,1, 4.549, 10542.537, 368.912, 52877.330 24/03/23,14:55:27,06,10,1, 11.9,1,1, 4.549, 10542.479, 368.935, 52877.309 24/03/23,14:55:27,07,10,1, 11.9,1,1, 4.549, 10542.525, 368.930, 52877.329 24/03/23,14:55:27,08,10,1, 11.9,1,1, 4.549, 10542.535, 368.955, 52877.340 24/03/23,14:55:27,09,10,1, 11.9,1,1, 4.549, 10542.518, 368.955, 52877.339 24/03/23,14:55:27,10,10,1, 11.9,1,1, 4.549, 10542.529, 368.930, 52877.298 24/03/23,14:55:27,11,10,1, 11.9,1,1, 4.549, 10542.529, 368.963, 52877.306 24/03/23,14:55:27,12,10,1, 11.9,1,1, 4.549, 10542.555, 368.953, 52877.204 24/03/23,14:55:27,13,10,1, 11.9,1,1, 4.549, 10542.520, 368.954, 52877.262 24/03/23,14:55:27,14,10,1, 11.9,1,1, 4.549, 10542.518, 368.961, 52877.273 24/03/23,14:55:27,15,10,1, 11.9,1,1, 4.549, 10542.563, 368.974, 52877.331 24/03/23,14:55:27,16,10,1, 11.9,1,1, 4.549, 10542.528, 368.968, 52877.355 24/03/23,14:55:27,17,10,1, 11.9,1,1, 4.549, 10542.520, 368.946, 52877.262 24/03/23,14:55:27,18,10,1, 11.9,1,1, 4.549, 10542.526, 368.965, 52877.308 24/03/23,14:55:27,19,10,1, 11.9,1,1, 4.549, 10542.531, 368.950, 52877.296 24/03/23,14:55:28,00,10,1, 11.9,1,1, 4.545, 10542.531, 368.950, 52877.296 24/03/23,14:55:28,01,10,1, 11.9,1,1, 4.545, 10542.526, 368.931, 52877.288 24/03/23,14:55:28,02,10,1, 11.9,1,1, 4.545, 10542.516, 368.949, 52877.256 24/03/23,14:55:28,03,10,1, 11.9,1,1, 4.545, 10542.530, 368.967, 52877.294 24/03/23,14:55:28,04,10,1, 11.9,1,1, 4.545, 10542.535, 368.956, 52877.274 24/03/23,14:55:28,05,10,1, 11.9,1,1, 4.545, 10542.531, 368.961, 52877.299 24/03/23,14:55:28,06,10,1, 11.9,1,1, 4.545, 10542.543, 368.998, 52877.289 24/03/23,14:55:28,07,10,1, 11.9,1,1, 4.545, 10542.549, 368.970, 52877.288 24/03/23,14:55:28,08,10,1, 11.9,1,1, 4.545, 10542.504, 368.946, 52877.311 24/03/23,14:55:28,09,10,1, 11.9,1,1, 4.545, 10542.522, 368.994, 52877.306 24/03/23,14:55:28,10,10,1, 11.9,1,1, 4.545, 10542.520, 369.001, 52877.261 24/03/23,14:55:28,11,10,1, 11.9,1,1, 4.545, 10542.535, 368.989, 52877.263 24/03/23,14:55:28,12,10,1, 11.9,1,1, 4.545, 10542.536, 368.981, 52877.263 24/03/23,14:55:28,13,10,1, 11.9,1,1, 4.545, 10542.532, 368.989, 52877.294 24/03/23,14:55:28,14,10,1, 11.9,1,1, 4.545, 10542.515, 368.971, 52877.287 24/03/23,14:55:28,15,10,1, 11.9,1,1, 4.545, 10542.528, 368.981, 52877.238 24/03/23,14:55:28,16,10,1, 11.9,1,1, 4.545, 10542.542, 368.999, 52877.261 24/03/23,14:55:28,17,10,1, 11.9,1,1, 4.545, 10542.532, 368.993, 52877.289 24/03/23,14:55:28,18,10,1, 11.9,1,1, 4.545, 10542.542, 369.003, 52877.302 24/03/23,14:55:28,19,10,1, 11.9,1,1, 4.545, 10542.557, 369.000, 52877.259 24/03/23,14:55:29,00,10,1, 12.0,1,1, 4.550, 10542.556, 369.000, 52877.259 24/03/23,14:55:29,01,10,1, 12.0,1,1, 4.550, 10542.543, 369.000, 52877.287 24/03/23,14:55:29,02,10,1, 12.0,1,1, 4.550, 10542.533, 368.988, 52877.244 24/03/23,14:55:29,03,10,1, 12.0,1,1, 4.550, 10542.533, 369.020, 52877.282 24/03/23,14:55:29,04,10,1, 12.0,1,1, 4.550, 10542.544, 369.000, 52877.263 24/03/23,14:55:29,05,10,1, 12.0,1,1, 4.550, 10542.537, 369.025, 52877.260 24/03/23,14:55:29,06,10,1, 12.0,1,1, 4.550, 10542.546, 369.012, 52877.249 24/03/23,14:55:29,07,10,1, 12.0,1,1, 4.550, 10542.565, 369.032, 52877.270 24/03/23,14:55:29,08,10,1, 12.0,1,1, 4.550, 10542.547, 369.033, 52877.266 24/03/23,14:55:29,09,10,1, 12.0,1,1, 4.550, 10542.534, 369.026, 52877.221 24/03/23,14:55:29,10,10,1, 12.0,1,1, 4.550, 10542.538, 369.030, 52877.233 24/03/23,14:55:29,11,10,1, 12.0,1,1, 4.550, 10542.580, 369.014, 52877.277 24/03/23,14:55:29,12,10,1, 12.0,1,1, 4.550, 10542.567, 369.035, 52877.259 24/03/23,14:55:29,13,10,1, 12.0,1,1, 4.550, 10542.569, 369.018, 52877.283 24/03/23,14:55:29,14,10,1, 12.0,1,1, 4.550, 10542.578, 369.049, 52877.208 24/03/23,14:55:29,15,10,1, 12.0,1,1, 4.550, 10542.562, 369.040, 52877.232 24/03/23,14:55:29,16,10,1, 12.0,1,1, 4.550, 10542.542, 369.035, 52877.239 24/03/23,14:55:29,17,10,1, 12.0,1,1, 4.550, 10542.557, 369.018, 52877.275 24/03/23,14:55:29,18,10,1, 12.0,1,1, 4.550, 10542.556, 369.064, 52877.247 24/03/23,14:55:29,19,10,1, 12.0,1,1, 4.550, 10542.535, 369.027, 52877.212 24/03/23,14:55:30,00,10,1, 12.0,1,1, 4.543, 10542.531, 369.027, 52877.212 24/03/23,14:55:30,01,10,1, 12.0,1,1, 4.543, 10542.562, 369.067, 52877.260 24/03/23,14:55:30,02,10,1, 12.0,1,1, 4.543, 10542.551, 369.051, 52877.293 24/03/23,14:55:30,03,10,1, 12.0,1,1, 4.543, 10542.532, 369.022, 52877.262 24/03/23,14:55:30,04,10,1, 12.0,1,1, 4.543, 10542.534, 369.017, 52877.259 24/03/23,14:55:30,05,10,1, 12.0,1,1, 4.543, 10542.542, 369.028, 52877.255 24/03/23,14:55:30,06,10,1, 12.0,1,1, 4.543, 10542.527, 369.028, 52877.253 24/03/23,14:55:30,07,10,1, 12.0,1,1, 4.543, 10542.552, 369.043, 52877.256 24/03/23,14:55:30,08,10,1, 12.0,1,1, 4.543, 10542.547, 369.042, 52877.271 24/03/23,14:55:30,09,10,1, 12.0,1,1, 4.543, 10542.569, 369.077, 52877.287 24/03/23,14:55:30,10,10,1, 12.0,1,1, 4.543, 10542.512, 369.041, 52877.229 24/03/23,14:55:30,11,10,1, 12.0,1,1, 4.543, 10542.538, 369.053, 52877.240 24/03/23,14:55:30,12,10,1, 12.0,1,1, 4.543, 10542.557, 369.065, 52877.268 24/03/23,14:55:30,13,10,1, 12.0,1,1, 4.543, 10542.526, 369.076, 52877.240 24/03/23,14:55:30,14,10,1, 12.0,1,1, 4.543, 10542.533, 369.041, 52877.224 24/03/23,14:55:30,15,10,1, 12.0,1,1, 4.543, 10542.526, 369.070, 52877.244 24/03/23,14:55:30,16,10,1, 12.0,1,1, 4.543, 10542.567, 369.073, 52877.272 24/03/23,14:55:30,17,10,1, 12.0,1,1, 4.543, 10542.550, 369.089, 52877.257 24/03/23,14:55:30,18,10,1, 12.0,1,1, 4.543, 10542.539, 369.081, 52877.355 24/03/23,14:55:30,19,10,1, 12.0,1,1, 4.543, 10542.567, 369.070, 52877.213 24/03/23,14:55:31,00,10,1, 11.9,1,1, 4.543, 10542.564, 369.070, 52877.213 24/03/23,14:55:31,01,10,1, 11.9,1,1, 4.543, 10542.537, 369.053, 52877.171 24/03/23,14:55:31,02,10,1, 11.9,1,1, 4.543, 10542.520, 369.076, 52877.208 24/03/23,14:55:31,03,10,1, 11.9,1,1, 4.543, 10542.549, 369.103, 52877.216 24/03/23,14:55:31,04,10,1, 11.9,1,1, 4.543, 10542.554, 369.082, 52877.264 24/03/23,14:55:31,05,10,1, 11.9,1,1, 4.543, 10542.538, 369.102, 52877.228 24/03/23,14:55:31,06,10,1, 11.9,1,1, 4.543, 10542.538, 369.116, 52877.259 24/03/23,14:55:31,07,10,1, 11.9,1,1, 4.543, 10542.560, 369.089, 52877.261 24/03/23,14:55:31,08,10,1, 11.9,1,1, 4.543, 10542.533, 369.066, 52877.199 24/03/23,14:55:31,09,10,1, 11.9,1,1, 4.543, 10542.543, 369.098, 52877.247 24/03/23,14:55:31,10,10,1, 11.9,1,1, 4.543, 10542.545, 369.074, 52877.237 24/03/23,14:55:31,11,10,1, 11.9,1,1, 4.543, 10542.557, 369.080, 52877.226 24/03/23,14:55:31,12,10,1, 11.9,1,1, 4.543, 10542.555, 369.075, 52877.236 24/03/23,14:55:31,13,10,1, 11.9,1,1, 4.543, 10542.563, 369.126, 52877.237 24/03/23,14:55:31,14,10,1, 11.9,1,1, 4.543, 10542.537, 369.098, 52877.255 24/03/23,14:55:31,15,10,1, 11.9,1,1, 4.543, 10542.518, 369.079, 52877.202 24/03/23,14:55:31,16,10,1, 11.9,1,1, 4.543, 10542.548, 369.083, 52877.232 24/03/23,14:55:31,17,10,1, 11.9,1,1, 4.543, 10542.530, 369.101, 52877.223 24/03/23,14:55:31,18,10,1, 11.9,1,1, 4.543, 10542.562, 369.082, 52877.222 24/03/23,14:55:31,19,10,1, 11.9,1,1, 4.543, 10542.536, 369.099, 52877.213 24/03/23,14:55:32,00,10,1, 11.9,1,1, 4.548, 10542.531, 369.099, 52877.213 24/03/23,14:55:32,01,10,1, 11.9,1,1, 4.548, 10542.564, 369.121, 52877.243 24/03/23,14:55:32,02,10,1, 11.9,1,1, 4.548, 10542.543, 369.111, 52877.263 24/03/23,14:55:32,03,10,1, 11.9,1,1, 4.548, 10542.587, 369.111, 52877.233 24/03/23,14:55:32,04,10,1, 11.9,1,1, 4.548, 10542.560, 369.102, 52877.201 24/03/23,14:55:32,05,10,1, 11.9,1,1, 4.548, 10542.553, 369.085, 52877.200 24/03/23,14:55:32,06,10,1, 11.9,1,1, 4.548, 10542.553, 369.100, 52877.196 24/03/23,14:55:32,07,10,1, 11.9,1,1, 4.548, 10542.579, 369.129, 52877.226 24/03/23,14:55:32,08,10,1, 11.9,1,1, 4.548, 10542.545, 369.158, 52877.229 24/03/23,14:55:32,09,10,1, 11.9,1,1, 4.548, 10542.565, 369.121, 52877.252 24/03/23,14:55:32,10,10,1, 11.9,1,1, 4.548, 10542.560, 369.108, 52877.164 24/03/23,14:55:32,11,10,1, 11.9,1,1, 4.548, 10542.561, 369.116, 52877.185 24/03/23,14:55:32,12,10,1, 11.9,1,1, 4.548, 10542.572, 369.128, 52877.207 24/03/23,14:55:32,13,10,1, 11.9,1,1, 4.548, 10542.538, 369.110, 52877.200 24/03/23,14:55:32,14,10,1, 11.9,1,1, 4.548, 10542.545, 369.141, 52877.214 24/03/23,14:55:32,15,10,1, 11.9,1,1, 4.548, 10542.566, 369.163, 52877.228 24/03/23,14:55:32,16,10,1, 11.9,1,1, 4.548, 10542.547, 369.151, 52877.203 24/03/23,14:55:32,17,10,1, 11.9,1,1, 4.548, 10542.549, 369.146, 52877.208 24/03/23,14:55:32,18,10,1, 11.9,1,1, 4.548, 10542.564, 369.166, 52877.245 24/03/23,14:55:32,19,10,1, 11.9,1,1, 4.548, 10542.547, 369.142, 52877.195 24/03/23,14:55:33,00,10,1, 11.9,1,1, 4.548, 10542.539, 369.142, 52877.195 24/03/23,14:55:33,01,10,1, 11.9,1,1, 4.548, 10542.547, 369.144, 52877.209 24/03/23,14:55:33,02,10,1, 11.9,1,1, 4.548, 10542.561, 369.169, 52877.222 24/03/23,14:55:33,03,10,1, 11.9,1,1, 4.548, 10542.555, 369.163, 52877.219 24/03/23,14:55:33,04,10,1, 11.9,1,1, 4.548, 10542.586, 369.167, 52877.221 24/03/23,14:55:33,05,10,1, 11.9,1,1, 4.548, 10542.541, 369.192, 52877.207 24/03/23,14:55:33,06,10,1, 11.9,1,1, 4.548, 10542.545, 369.182, 52877.215 24/03/23,14:55:33,07,10,1, 11.9,1,1, 4.548, 10542.536, 369.160, 52877.207 24/03/23,14:55:33,08,10,1, 11.9,1,1, 4.548, 10542.575, 369.167, 52877.224 24/03/23,14:55:33,09,10,1, 11.9,1,1, 4.548, 10542.562, 369.183, 52877.151 24/03/23,14:55:33,10,10,1, 11.9,1,1, 4.548, 10542.573, 369.182, 52877.191 24/03/23,14:55:33,11,10,1, 11.9,1,1, 4.548, 10542.563, 369.188, 52877.224 24/03/23,14:55:33,12,10,1, 11.9,1,1, 4.548, 10542.571, 369.182, 52877.219 24/03/23,14:55:33,13,10,1, 11.9,1,1, 4.548, 10542.562, 369.184, 52877.193 24/03/23,14:55:33,14,10,1, 11.9,1,1, 4.548, 10542.596, 369.163, 52877.217 24/03/23,14:55:33,15,10,1, 11.9,1,1, 4.548, 10542.570, 369.203, 52877.202 24/03/23,14:55:33,16,10,1, 11.9,1,1, 4.548, 10542.576, 369.220, 52877.199 24/03/23,14:55:33,17,10,1, 11.9,1,1, 4.548, 10542.560, 369.187, 52877.202 24/03/23,14:55:33,18,10,1, 11.9,1,1, 4.548, 10542.573, 369.203, 52877.221 24/03/23,14:55:33,19,10,1, 11.9,1,1, 4.548, 10542.575, 369.209, 52877.217 24/03/23,14:55:34,00,10,1, 11.9,1,1, 4.547, 10542.573, 369.209, 52877.217 24/03/23,14:55:34,01,10,1, 11.9,1,1, 4.547, 10542.570, 369.185, 52877.223 24/03/23,14:55:34,02,10,1, 11.9,1,1, 4.547, 10542.545, 369.217, 52877.318 24/03/23,14:55:34,03,10,1, 11.9,1,1, 4.547, 10542.617, 369.198, 52877.145 24/03/23,14:55:34,04,10,1, 11.9,1,1, 4.547, 10542.602, 369.197, 52876.981 24/03/23,14:55:34,05,10,1, 11.9,1,1, 4.547, 10542.586, 369.212, 52877.186 24/03/23,14:55:34,06,10,1, 11.9,1,1, 4.547, 10542.604, 369.214, 52877.268 24/03/23,14:55:34,07,10,1, 11.9,1,1, 4.547, 10542.604, 369.223, 52877.230 24/03/23,14:55:34,08,10,1, 11.9,1,1, 4.547, 10542.580, 369.211, 52877.212 24/03/23,14:55:34,09,10,1, 11.9,1,1, 4.547, 10542.599, 369.227, 52877.190 24/03/23,14:55:34,10,10,1, 11.9,1,1, 4.547, 10542.591, 369.226, 52877.243 24/03/23,14:55:34,11,10,1, 11.9,1,1, 4.547, 10542.592, 369.214, 52877.207 24/03/23,14:55:34,12,10,1, 11.9,1,1, 4.547, 10542.597, 369.214, 52877.172 24/03/23,14:55:34,13,10,1, 11.9,1,1, 4.547, 10542.579, 369.240, 52877.213 24/03/23,14:55:34,14,10,1, 11.9,1,1, 4.547, 10542.607, 369.246, 52877.213 24/03/23,14:55:34,15,10,1, 11.9,1,1, 4.547, 10542.578, 369.249, 52877.208 24/03/23,14:55:34,16,10,1, 11.9,1,1, 4.547, 10542.601, 369.230, 52877.194 24/03/23,14:55:34,17,10,1, 11.9,1,1, 4.547, 10542.580, 369.260, 52877.212 24/03/23,14:55:34,18,10,1, 11.9,1,1, 4.547, 10542.588, 369.238, 52877.182 24/03/23,14:55:34,19,10,1, 11.9,1,1, 4.547, 10542.572, 369.199, 52876.991 24/03/23,14:55:35,00,10,1, 11.9,1,1, 4.545, 10542.564, 369.199, 52876.991 24/03/23,14:55:35,01,10,1, 11.9,1,1, 4.545, 10542.614, 369.252, 52877.249 24/03/23,14:55:35,02,10,1, 11.9,1,1, 4.545, 10542.637, 369.247, 52877.242 24/03/23,14:55:35,03,10,1, 11.9,1,1, 4.545, 10542.614, 369.266, 52877.196 24/03/23,14:55:35,04,10,1, 11.9,1,1, 4.545, 10542.583, 369.268, 52877.229 24/03/23,14:55:35,05,10,1, 11.9,1,1, 4.545, 10542.598, 369.258, 52877.205 24/03/23,14:55:35,06,10,1, 11.9,1,1, 4.545, 10542.578, 369.236, 52877.156 24/03/23,14:55:35,07,10,1, 11.9,1,1, 4.545, 10542.590, 369.254, 52877.179 24/03/23,14:55:35,08,10,1, 11.9,1,1, 4.545, 10542.600, 369.276, 52877.177 24/03/23,14:55:35,09,10,1, 11.9,1,1, 4.545, 10542.615, 369.271, 52877.182 24/03/23,14:55:35,10,10,1, 11.9,1,1, 4.545, 10542.630, 369.262, 52877.055 24/03/23,14:55:35,11,10,1, 11.9,1,1, 4.545, 10542.654, 369.292, 52877.253 24/03/23,14:55:35,12,10,1, 11.9,1,1, 4.545, 10542.626, 369.253, 52877.190 24/03/23,14:55:35,13,10,1, 11.9,1,1, 4.545, 10542.613, 369.250, 52877.144 24/03/23,14:55:35,14,10,1, 11.9,1,1, 4.545, 10542.594, 369.261, 52877.156 24/03/23,14:55:35,15,10,1, 11.9,1,1, 4.545, 10542.587, 369.302, 52877.189 24/03/23,14:55:35,16,10,1, 11.9,1,1, 4.545, 10542.612, 369.268, 52877.158 24/03/23,14:55:35,17,10,1, 11.9,1,1, 4.545, 10542.628, 369.269, 52877.147 24/03/23,14:55:35,18,10,1, 11.9,1,1, 4.545, 10542.631, 369.309, 52877.184 24/03/23,14:55:35,19,10,1, 11.9,1,1, 4.545, 10542.660, 369.274, 52877.208 24/03/23,14:55:36,00,10,1, 12.0,1,1, 4.549, 10542.656, 369.274, 52877.208 24/03/23,14:55:36,01,10,1, 12.0,1,1, 4.549, 10542.627, 369.270, 52877.181 24/03/23,14:55:36,02,10,1, 12.0,1,1, 4.549, 10542.622, 369.281, 52877.188 24/03/23,14:55:36,03,10,1, 12.0,1,1, 4.549, 10542.623, 369.291, 52877.189 24/03/23,14:55:36,04,10,1, 12.0,1,1, 4.549, 10542.630, 369.266, 52877.192 24/03/23,14:55:36,05,10,1, 12.0,1,1, 4.549, 10542.632, 369.300, 52877.193 24/03/23,14:55:36,06,10,1, 12.0,1,1, 4.549, 10542.637, 369.292, 52877.193 24/03/23,14:55:36,07,10,1, 12.0,1,1, 4.549, 10542.628, 369.287, 52877.188 24/03/23,14:55:36,08,10,1, 12.0,1,1, 4.549, 10542.621, 369.266, 52877.180 24/03/23,14:55:36,09,10,1, 12.0,1,1, 4.549, 10542.623, 369.286, 52877.173 24/03/23,14:55:36,10,10,1, 12.0,1,1, 4.549, 10542.629, 369.302, 52877.384 24/03/23,14:55:36,11,10,1, 12.0,1,1, 4.549, 10542.659, 369.254, 52877.121 24/03/23,14:55:36,12,10,1, 12.0,1,1, 4.549, 10542.628, 369.304, 52877.170 24/03/23,14:55:36,13,10,1, 12.0,1,1, 4.549, 10542.643, 369.321, 52877.171 24/03/23,14:55:36,14,10,1, 12.0,1,1, 4.549, 10542.657, 369.280, 52877.167 24/03/23,14:55:36,15,10,1, 12.0,1,1, 4.549, 10542.649, 369.301, 52877.128 24/03/23,14:55:36,16,10,1, 12.0,1,1, 4.549, 10542.646, 369.306, 52877.182 24/03/23,14:55:36,17,10,1, 12.0,1,1, 4.549, 10542.622, 369.275, 52877.175 24/03/23,14:55:36,18,10,1, 12.0,1,1, 4.549, 10542.639, 369.262, 52877.179 24/03/23,14:55:36,19,10,1, 12.0,1,1, 4.549, 10542.665, 369.315, 52877.174 24/03/23,14:55:37,00,10,1, 11.8,1,1, 4.550, 10542.665, 369.315, 52877.174 24/03/23,14:55:37,01,10,1, 11.8,1,1, 4.550, 10542.658, 369.310, 52877.171 24/03/23,14:55:37,02,10,1, 11.8,1,1, 4.550, 10542.644, 369.313, 52877.195 24/03/23,14:55:37,03,10,1, 11.8,1,1, 4.550, 10542.674, 369.324, 52877.173 24/03/23,14:55:37,04,10,1, 11.8,1,1, 4.550, 10542.652, 369.300, 52877.162 24/03/23,14:55:37,05,10,1, 11.8,1,1, 4.550, 10542.680, 369.314, 52877.171 24/03/23,14:55:37,06,10,1, 11.8,1,1, 4.550, 10542.657, 369.313, 52877.148 24/03/23,14:55:37,07,10,1, 11.8,1,1, 4.550, 10542.664, 369.332, 52877.151 24/03/23,14:55:37,08,10,1, 11.8,1,1, 4.550, 10542.677, 369.322, 52877.191 24/03/23,14:55:37,09,10,1, 11.8,1,1, 4.550, 10542.653, 369.326, 52877.188 24/03/23,14:55:37,10,10,1, 11.8,1,1, 4.550, 10542.677, 369.341, 52877.211 24/03/23,14:55:37,11,10,1, 11.8,1,1, 4.550, 10542.673, 369.322, 52877.208 24/03/23,14:55:37,12,10,1, 11.8,1,1, 4.550, 10542.662, 369.337, 52877.167 24/03/23,14:55:37,13,10,1, 11.8,1,1, 4.550, 10542.683, 369.317, 52877.190 24/03/23,14:55:37,14,10,1, 11.8,1,1, 4.550, 10542.669, 369.336, 52877.189 24/03/23,14:55:37,15,10,1, 11.8,1,1, 4.550, 10542.667, 369.313, 52877.162 24/03/23,14:55:37,16,10,1, 11.8,1,1, 4.550, 10542.677, 369.327, 52877.192 24/03/23,14:55:37,17,10,1, 11.8,1,1, 4.550, 10542.701, 369.351, 52877.196 24/03/23,14:55:37,18,10,1, 11.8,1,1, 4.550, 10542.681, 369.320, 52877.176 24/03/23,14:55:37,19,10,1, 11.8,1,1, 4.550, 10542.690, 369.310, 52877.164 24/03/23,14:55:38,00,09,1, 11.9,1,1, 4.546, 10542.690, 369.310, 52877.164 24/03/23,14:55:38,01,09,1, 11.9,1,1, 4.546, 10542.708, 369.332, 52877.161 24/03/23,14:55:38,02,09,1, 11.9,1,1, 4.546, 10542.691, 369.297, 52877.146 24/03/23,14:55:38,03,09,1, 11.9,1,1, 4.546, 10542.676, 369.330, 52877.136 24/03/23,14:55:38,04,09,1, 11.9,1,1, 4.546, 10542.692, 369.365, 52877.195 24/03/23,14:55:38,05,09,1, 11.9,1,1, 4.546, 10542.688, 369.329, 52877.167 24/03/23,14:55:38,06,09,1, 11.9,1,1, 4.546, 10542.690, 369.328, 52877.148 24/03/23,14:55:38,07,09,1, 11.9,1,1, 4.546, 10542.702, 369.363, 52877.153 24/03/23,14:55:38,08,09,1, 11.9,1,1, 4.546, 10542.687, 369.337, 52877.095 24/03/23,14:55:38,09,09,1, 11.9,1,1, 4.546, 10542.675, 369.302, 52877.114 24/03/23,14:55:38,10,09,1, 11.9,1,1, 4.546, 10542.711, 369.331, 52877.123 24/03/23,14:55:38,11,09,1, 11.9,1,1, 4.546, 10542.689, 369.347, 52877.152 24/03/23,14:55:38,12,09,1, 11.9,1,1, 4.546, 10542.684, 369.371, 52877.113 24/03/23,14:55:38,13,09,1, 11.9,1,1, 4.546, 10542.739, 369.353, 52877.139 24/03/23,14:55:38,14,09,1, 11.9,1,1, 4.546, 10542.709, 369.352, 52877.145 24/03/23,14:55:38,15,09,1, 11.9,1,1, 4.546, 10542.686, 369.344, 52877.140 24/03/23,14:55:38,16,09,1, 11.9,1,1, 4.546, 10542.699, 369.339, 52877.127 24/03/23,14:55:38,17,09,1, 11.9,1,1, 4.546, 10542.681, 369.343, 52877.098 24/03/23,14:55:38,18,09,1, 11.9,1,1, 4.546, 10542.708, 369.351, 52877.109 24/03/23,14:55:38,19,09,1, 11.9,1,1, 4.546, 10542.706, 369.364, 52877.150 24/03/23,14:55:39,00,09,1, 11.9,1,1, 4.544, 10542.698, 369.364, 52877.150 24/03/23,14:55:39,01,09,1, 11.9,1,1, 4.544, 10542.711, 369.369, 52877.116 24/03/23,14:55:39,02,09,1, 11.9,1,1, 4.544, 10542.703, 369.362, 52877.134 24/03/23,14:55:39,03,09,1, 11.9,1,1, 4.544, 10542.693, 369.347, 52877.111 24/03/23,14:55:39,04,09,1, 11.9,1,1, 4.544, 10542.710, 369.324, 52877.113 24/03/23,14:55:39,05,09,1, 11.9,1,1, 4.544, 10542.731, 369.355, 52877.152 24/03/23,14:55:39,06,09,1, 11.9,1,1, 4.544, 10542.723, 369.371, 52877.135 24/03/23,14:55:39,07,09,1, 11.9,1,1, 4.544, 10542.715, 369.372, 52877.142 24/03/23,14:55:39,08,09,1, 11.9,1,1, 4.544, 10542.733, 369.372, 52877.107 24/03/23,14:55:39,09,09,1, 11.9,1,1, 4.544, 10542.729, 369.363, 52877.148 24/03/23,14:55:39,10,09,1, 11.9,1,1, 4.544, 10542.711, 369.355, 52877.145 24/03/23,14:55:39,11,09,1, 11.9,1,1, 4.544, 10542.716, 369.322, 52877.132 24/03/23,14:55:39,12,09,1, 11.9,1,1, 4.544, 10542.726, 369.374, 52877.144 24/03/23,14:55:39,13,09,1, 11.9,1,1, 4.544, 10542.732, 369.369, 52877.151 24/03/23,14:55:39,14,09,1, 11.9,1,1, 4.544, 10542.723, 369.346, 52877.125 24/03/23,14:55:39,15,09,1, 11.9,1,1, 4.544, 10542.741, 369.338, 52877.158 24/03/23,14:55:39,16,09,1, 11.9,1,1, 4.544, 10542.748, 369.383, 52877.169 24/03/23,14:55:39,17,09,1, 11.9,1,1, 4.544, 10542.735, 369.368, 52877.152 24/03/23,14:55:39,18,09,1, 11.9,1,1, 4.544, 10542.706, 369.363, 52877.126 24/03/23,14:55:39,19,09,1, 11.9,1,1, 4.544, 10542.740, 369.346, 52877.147 24/03/23,14:55:40,00,09,1, 11.9,1,1, 4.548, 10542.740, 369.346, 52877.147 24/03/23,14:55:40,01,09,1, 11.9,1,1, 4.548, 10542.747, 369.339, 52877.154 24/03/23,14:55:40,02,09,1, 11.9,1,1, 4.548, 10542.739, 369.346, 52877.155 24/03/23,14:55:40,03,09,1, 11.9,1,1, 4.548, 10542.727, 369.381, 52877.190 24/03/23,14:55:40,04,09,1, 11.9,1,1, 4.548, 10542.732, 369.365, 52877.166 24/03/23,14:55:40,05,09,1, 11.9,1,1, 4.548, 10542.779, 369.353, 52877.163 24/03/23,14:55:40,06,09,1, 11.9,1,1, 4.548, 10542.774, 369.356, 52877.151 24/03/23,14:55:40,07,09,1, 11.9,1,1, 4.548, 10542.757, 369.366, 52877.144 24/03/23,14:55:40,08,09,1, 11.9,1,1, 4.548, 10542.765, 369.347, 52877.110 24/03/23,14:55:40,09,09,1, 11.9,1,1, 4.548, 10542.777, 369.330, 52877.149 24/03/23,14:55:40,10,09,1, 11.9,1,1, 4.548, 10542.775, 369.360, 52877.149 24/03/23,14:55:40,11,09,1, 11.9,1,1, 4.548, 10542.784, 369.383, 52877.138 24/03/23,14:55:40,12,09,1, 11.9,1,1, 4.548, 10542.767, 369.350, 52877.142 24/03/23,14:55:40,13,09,1, 11.9,1,1, 4.548, 10542.765, 369.356, 52877.115 24/03/23,14:55:40,14,09,1, 11.9,1,1, 4.548, 10542.793, 369.371, 52877.142 24/03/23,14:55:40,15,09,1, 11.9,1,1, 4.548, 10542.803, 369.381, 52877.132 24/03/23,14:55:40,16,09,1, 11.9,1,1, 4.548, 10542.777, 369.351, 52877.118 24/03/23,14:55:40,17,09,1, 11.9,1,1, 4.548, 10542.774, 369.361, 52877.127 24/03/23,14:55:40,18,09,1, 11.9,1,1, 4.548, 10542.794, 369.399, 52877.149 24/03/23,14:55:40,19,09,1, 11.9,1,1, 4.548, 10542.790, 369.400, 52877.112 24/03/23,14:55:41,00,10,1, 11.9,1,1, 4.548, 10542.781, 369.400, 52877.112 24/03/23,14:55:41,01,10,1, 11.9,1,1, 4.548, 10542.789, 369.399, 52877.085 24/03/23,14:55:41,02,10,1, 11.9,1,1, 4.548, 10542.795, 369.362, 52877.097 24/03/23,14:55:41,03,10,1, 11.9,1,1, 4.548, 10542.761, 369.387, 52877.240 24/03/23,14:55:41,04,10,1, 11.9,1,1, 4.548, 10542.801, 369.397, 52877.149 24/03/23,14:55:41,05,10,1, 11.9,1,1, 4.548, 10542.798, 369.398, 52877.104 24/03/23,14:55:41,06,10,1, 11.9,1,1, 4.548, 10542.812, 369.383, 52877.121 24/03/23,14:55:41,07,10,1, 11.9,1,1, 4.548, 10542.808, 369.386, 52877.117 24/03/23,14:55:41,08,10,1, 11.9,1,1, 4.548, 10542.828, 369.378, 52877.124 24/03/23,14:55:41,09,10,1, 11.9,1,1, 4.548, 10542.832, 369.385, 52877.109 24/03/23,14:55:41,10,10,1, 11.9,1,1, 4.548, 10542.814, 369.363, 52877.101 24/03/23,14:55:41,11,10,1, 11.9,1,1, 4.548, 10542.811, 369.359, 52877.086 24/03/23,14:55:41,12,10,1, 11.9,1,1, 4.548, 10542.808, 369.361, 52877.089 24/03/23,14:55:41,13,10,1, 11.9,1,1, 4.548, 10542.813, 369.362, 52877.086 24/03/23,14:55:41,14,10,1, 11.9,1,1, 4.548, 10542.802, 369.375, 52877.100 24/03/23,14:55:41,15,10,1, 11.9,1,1, 4.548, 10542.835, 369.384, 52877.105 24/03/23,14:55:41,16,10,1, 11.9,1,1, 4.548, 10542.820, 369.391, 52877.095 24/03/23,14:55:41,17,10,1, 11.9,1,1, 4.548, 10542.817, 369.362, 52877.066 24/03/23,14:55:41,18,10,1, 11.9,1,1, 4.548, 10542.815, 369.394, 52877.091 24/03/23,14:55:41,19,10,1, 11.9,1,1, 4.548, 10542.835, 369.379, 52877.134 24/03/23,14:55:42,00,10,1, 11.9,1,1, 4.548, 10542.831, 369.379, 52877.134 24/03/23,14:55:42,01,10,1, 11.9,1,1, 4.548, 10542.850, 369.380, 52877.075 24/03/23,14:55:42,02,10,1, 11.9,1,1, 4.548, 10542.840, 369.408, 52877.112 24/03/23,14:55:42,03,10,1, 11.9,1,1, 4.548, 10542.859, 369.371, 52877.078 24/03/23,14:55:42,04,10,1, 11.9,1,1, 4.548, 10542.841, 369.352, 52877.050 24/03/23,14:55:42,05,10,1, 11.9,1,1, 4.548, 10542.841, 369.355, 52877.021 24/03/23,14:55:42,06,10,1, 11.9,1,1, 4.548, 10542.826, 369.373, 52877.107 24/03/23,14:55:42,07,10,1, 11.9,1,1, 4.548, 10542.826, 369.369, 52877.106 24/03/23,14:55:42,08,10,1, 11.9,1,1, 4.548, 10542.875, 369.354, 52877.113 24/03/23,14:55:42,09,10,1, 11.9,1,1, 4.548, 10542.867, 369.393, 52877.096 24/03/23,14:55:42,10,10,1, 11.9,1,1, 4.548, 10542.870, 369.393, 52877.111 24/03/23,14:55:42,11,10,1, 11.9,1,1, 4.548, 10542.861, 369.378, 52877.099 24/03/23,14:55:42,12,10,1, 11.9,1,1, 4.548, 10542.868, 369.364, 52877.082 24/03/23,14:55:42,13,10,1, 11.9,1,1, 4.548, 10542.868, 369.383, 52877.090 24/03/23,14:55:42,14,10,1, 11.9,1,1, 4.548, 10542.848, 369.371, 52877.071 24/03/23,14:55:42,15,10,1, 11.9,1,1, 4.548, 10542.875, 369.365, 52877.058 24/03/23,14:55:42,16,10,1, 11.9,1,1, 4.548, 10542.839, 369.398, 52877.111 24/03/23,14:55:42,17,10,1, 11.9,1,1, 4.548, 10542.894, 369.397, 52877.082 24/03/23,14:55:42,18,10,1, 11.9,1,1, 4.548, 10542.881, 369.377, 52877.073 24/03/23,14:55:42,19,10,1, 11.9,1,1, 4.548, 10542.830, 369.372, 52877.124 24/03/23,14:55:43,00,10,1, 11.9,1,1, 4.546, 10542.823, 369.372, 52877.124 24/03/23,14:55:43,01,10,1, 11.9,1,1, 4.546, 10542.880, 369.339, 52877.070 24/03/23,14:55:43,02,10,1, 11.9,1,1, 4.546, 10542.848, 369.337, 52877.019 24/03/23,14:55:43,03,10,1, 11.9,1,1, 4.546, 10542.892, 369.364, 52877.119 24/03/23,14:55:43,04,10,1, 11.9,1,1, 4.546, 10542.874, 369.382, 52877.106 24/03/23,14:55:43,05,10,1, 11.9,1,1, 4.546, 10542.866, 369.376, 52877.105 24/03/23,14:55:43,06,10,1, 11.9,1,1, 4.546, 10542.863, 369.355, 52877.046 24/03/23,14:55:43,07,10,1, 11.9,1,1, 4.546, 10542.880, 369.378, 52877.088 24/03/23,14:55:43,08,10,1, 11.9,1,1, 4.546, 10542.898, 369.366, 52877.051 24/03/23,14:55:43,09,10,1, 11.9,1,1, 4.546, 10542.904, 369.379, 52877.064 24/03/23,14:55:43,10,10,1, 11.9,1,1, 4.546, 10542.905, 369.362, 52877.126 24/03/23,14:55:43,11,10,1, 11.9,1,1, 4.546, 10542.898, 369.364, 52877.061 24/03/23,14:55:43,12,10,1, 11.9,1,1, 4.546, 10542.894, 369.359, 52877.078 24/03/23,14:55:43,13,10,1, 11.9,1,1, 4.546, 10542.923, 369.388, 52877.060 24/03/23,14:55:43,14,10,1, 11.9,1,1, 4.546, 10542.911, 369.386, 52877.090 24/03/23,14:55:43,15,10,1, 11.9,1,1, 4.546, 10542.911, 369.375, 52877.095 24/03/23,14:55:43,16,10,1, 11.9,1,1, 4.546, 10542.902, 369.346, 52877.079 24/03/23,14:55:43,17,10,1, 11.9,1,1, 4.546, 10542.900, 369.339, 52877.093 24/03/23,14:55:43,18,10,1, 11.9,1,1, 4.546, 10542.931, 369.360, 52877.068 24/03/23,14:55:43,19,10,1, 11.9,1,1, 4.546, 10542.926, 369.368, 52877.070 24/03/23,14:55:44,00,10,1, 11.9,1,1, 4.544, 10542.923, 369.368, 52877.070 24/03/23,14:55:44,01,10,1, 11.9,1,1, 4.544, 10542.909, 369.380, 52877.074 24/03/23,14:55:44,02,10,1, 11.9,1,1, 4.544, 10542.908, 369.343, 52877.067 24/03/23,14:55:44,03,10,1, 11.9,1,1, 4.544, 10542.907, 369.332, 52877.067 24/03/23,14:55:44,04,10,1, 11.9,1,1, 4.544, 10542.897, 369.361, 52877.024 24/03/23,14:55:44,05,10,1, 11.9,1,1, 4.544, 10542.935, 369.373, 52877.049 24/03/23,14:55:44,06,10,1, 11.9,1,1, 4.544, 10542.938, 369.373, 52877.062 24/03/23,14:55:44,07,10,1, 11.9,1,1, 4.544, 10542.919, 369.350, 52877.046 24/03/23,14:55:44,08,10,1, 11.9,1,1, 4.544, 10542.927, 369.383, 52877.042 24/03/23,14:55:44,09,10,1, 11.9,1,1, 4.544, 10542.925, 369.361, 52877.047 24/03/23,14:55:44,10,10,1, 11.9,1,1, 4.544, 10542.932, 369.346, 52877.007 24/03/23,14:55:44,11,10,1, 11.9,1,1, 4.544, 10542.912, 369.320, 52877.002 24/03/23,14:55:44,12,10,1, 11.9,1,1, 4.544, 10542.935, 369.353, 52877.030 24/03/23,14:55:44,13,10,1, 11.9,1,1, 4.544, 10542.946, 369.346, 52877.024 24/03/23,14:55:44,14,10,1, 11.9,1,1, 4.544, 10542.953, 369.319, 52877.040 24/03/23,14:55:44,15,10,1, 11.9,1,1, 4.544, 10542.926, 369.336, 52877.029 24/03/23,14:55:44,16,10,1, 11.9,1,1, 4.544, 10542.969, 369.317, 52877.041 24/03/23,14:55:44,17,10,1, 11.9,1,1, 4.544, 10542.968, 369.360, 52877.039 24/03/23,14:55:44,18,10,1, 11.9,1,1, 4.544, 10542.956, 369.350, 52876.996 24/03/23,14:55:44,19,10,1, 11.9,1,1, 4.544, 10542.963, 369.350, 52877.085 24/03/23,14:55:45,00,10,1, 12.0,1,1, 4.547, 10542.957, 369.350, 52877.085 24/03/23,14:55:45,01,10,1, 12.0,1,1, 4.547, 10542.950, 369.344, 52877.038 24/03/23,14:55:45,02,10,1, 12.0,1,1, 4.547, 10542.962, 369.331, 52877.071 24/03/23,14:55:45,03,10,1, 12.0,1,1, 4.547, 10542.962, 369.330, 52877.079 24/03/23,14:55:45,04,10,1, 12.0,1,1, 4.547, 10542.971, 369.343, 52877.053 24/03/23,14:55:45,05,10,1, 12.0,1,1, 4.547, 10542.968, 369.334, 52877.042 24/03/23,14:55:45,06,10,1, 12.0,1,1, 4.547, 10542.967, 369.279, 52877.015 24/03/23,14:55:45,07,10,1, 12.0,1,1, 4.547, 10542.965, 369.306, 52877.073 24/03/23,14:55:45,08,10,1, 12.0,1,1, 4.547, 10542.983, 369.278, 52877.009 24/03/23,14:55:45,09,10,1, 12.0,1,1, 4.547, 10542.983, 369.307, 52877.036 24/03/23,14:55:45,10,10,1, 12.0,1,1, 4.547, 10542.993, 369.339, 52877.065 24/03/23,14:55:45,11,10,1, 12.0,1,1, 4.547, 10542.984, 369.341, 52877.064 24/03/23,14:55:45,12,10,1, 12.0,1,1, 4.547, 10542.978, 369.304, 52877.052 24/03/23,14:55:45,13,10,1, 12.0,1,1, 4.547, 10542.982, 369.317, 52877.040 24/03/23,14:55:45,14,10,1, 12.0,1,1, 4.547, 10542.975, 369.306, 52877.028 24/03/23,14:55:45,15,10,1, 12.0,1,1, 4.547, 10542.975, 369.291, 52877.017 24/03/23,14:55:45,16,10,1, 12.0,1,1, 4.547, 10542.990, 369.306, 52877.036 24/03/23,14:55:45,17,10,1, 12.0,1,1, 4.547, 10542.994, 369.322, 52877.093 24/03/23,14:55:45,18,10,1, 12.0,1,1, 4.547, 10542.999, 369.303, 52877.063 24/03/23,14:55:45,19,10,1, 12.0,1,1, 4.547, 10542.974, 369.307, 52877.012 24/03/23,14:55:46,00,11,1, 11.9,1,1, 4.542, 10542.973, 369.307, 52877.012 24/03/23,14:55:46,01,11,1, 11.9,1,1, 4.542, 10542.973, 369.328, 52877.001 24/03/23,14:55:46,02,11,1, 11.9,1,1, 4.542, 10542.971, 369.293, 52877.010 24/03/23,14:55:46,03,11,1, 11.9,1,1, 4.542, 10542.981, 369.286, 52877.013 24/03/23,14:55:46,04,11,1, 11.9,1,1, 4.542, 10542.993, 369.305, 52877.047 24/03/23,14:55:46,05,11,1, 11.9,1,1, 4.542, 10542.998, 369.318, 52877.035 24/03/23,14:55:46,06,11,1, 11.9,1,1, 4.542, 10542.995, 369.280, 52877.021 24/03/23,14:55:46,07,11,1, 11.9,1,1, 4.542, 10542.994, 369.286, 52877.002 24/03/23,14:55:46,08,11,1, 11.9,1,1, 4.542, 10542.998, 369.301, 52876.980 24/03/23,14:55:46,09,11,1, 11.9,1,1, 4.542, 10543.003, 369.290, 52877.008 24/03/23,14:55:46,10,11,1, 11.9,1,1, 4.542, 10542.979, 369.269, 52876.988 24/03/23,14:55:46,11,11,1, 11.9,1,1, 4.542, 10543.012, 369.273, 52876.999 24/03/23,14:55:46,12,11,1, 11.9,1,1, 4.542, 10543.010, 369.275, 52877.002 24/03/23,14:55:46,13,11,1, 11.9,1,1, 4.542, 10542.983, 369.290, 52877.002 24/03/23,14:55:46,14,11,1, 11.9,1,1, 4.542, 10543.006, 369.307, 52876.992 24/03/23,14:55:46,15,11,1, 11.9,1,1, 4.542, 10543.007, 369.283, 52877.016 24/03/23,14:55:46,16,11,1, 11.9,1,1, 4.542, 10543.000, 369.266, 52876.989 24/03/23,14:55:46,17,11,1, 11.9,1,1, 4.542, 10543.005, 369.226, 52876.811 24/03/23,14:55:46,18,11,1, 11.9,1,1, 4.542, 10543.011, 369.269, 52876.964 24/03/23,14:55:46,19,11,1, 11.9,1,1, 4.542, 10543.014, 369.291, 52877.022 24/03/23,14:55:47,00,10,1, 11.9,1,1, 4.544, 10543.007, 369.291, 52877.022 24/03/23,14:55:47,01,10,1, 11.9,1,1, 4.544, 10543.033, 369.255, 52877.011 24/03/23,14:55:47,02,10,1, 11.9,1,1, 4.544, 10543.031, 369.271, 52877.024 24/03/23,14:55:47,03,10,1, 11.9,1,1, 4.544, 10542.993, 369.249, 52876.993 24/03/23,14:55:47,04,10,1, 11.9,1,1, 4.544, 10543.037, 369.244, 52876.998 24/03/23,14:55:47,05,10,1, 11.9,1,1, 4.544, 10543.020, 369.239, 52876.955 24/03/23,14:55:47,06,10,1, 11.9,1,1, 4.544, 10543.006, 369.258, 52877.056 24/03/23,14:55:47,07,10,1, 11.9,1,1, 4.544, 10543.016, 369.224, 52876.981 24/03/23,14:55:47,08,10,1, 11.9,1,1, 4.544, 10543.002, 369.235, 52876.982 24/03/23,14:55:47,09,10,1, 11.9,1,1, 4.544, 10543.026, 369.253, 52877.010 24/03/23,14:55:47,10,10,1, 11.9,1,1, 4.544, 10543.022, 369.254, 52877.013 24/03/23,14:55:47,11,10,1, 11.9,1,1, 4.544, 10542.996, 369.239, 52876.970 24/03/23,14:55:47,12,10,1, 11.9,1,1, 4.544, 10543.006, 369.222, 52876.967 24/03/23,14:55:47,13,10,1, 11.9,1,1, 4.544, 10543.016, 369.222, 52877.001 24/03/23,14:55:47,14,10,1, 11.9,1,1, 4.544, 10543.004, 369.221, 52876.984 24/03/23,14:55:47,15,10,1, 11.9,1,1, 4.544, 10543.033, 369.241, 52876.987 24/03/23,14:55:47,16,10,1, 11.9,1,1, 4.544, 10543.027, 369.238, 52876.998 24/03/23,14:55:47,17,10,1, 11.9,1,1, 4.544, 10543.034, 369.268, 52876.968 24/03/23,14:55:47,18,10,1, 11.9,1,1, 4.544, 10543.022, 369.218, 52876.979 24/03/23,14:55:47,19,10,1, 11.9,1,1, 4.544, 10543.016, 369.200, 52877.005 24/03/23,14:55:48,00,10,1, 11.8,1,1, 4.550, 10543.015, 369.200, 52877.005 24/03/23,14:55:48,01,10,1, 11.8,1,1, 4.550, 10543.055, 369.203, 52876.998 24/03/23,14:55:48,02,10,1, 11.8,1,1, 4.550, 10543.026, 369.208, 52876.952 24/03/23,14:55:48,03,10,1, 11.8,1,1, 4.550, 10543.051, 369.244, 52877.040 24/03/23,14:55:48,04,10,1, 11.8,1,1, 4.550, 10543.027, 369.244, 52876.994 24/03/23,14:55:48,05,10,1, 11.8,1,1, 4.550, 10543.040, 369.211, 52877.015 24/03/23,14:55:48,06,10,1, 11.8,1,1, 4.550, 10543.028, 369.194, 52876.993 24/03/23,14:55:48,07,10,1, 11.8,1,1, 4.550, 10543.040, 369.215, 52876.998 24/03/23,14:55:48,08,10,1, 11.8,1,1, 4.550, 10543.041, 369.203, 52877.016 24/03/23,14:55:48,09,10,1, 11.8,1,1, 4.550, 10543.045, 369.197, 52877.000 24/03/23,14:55:48,10,10,1, 11.8,1,1, 4.550, 10543.050, 369.195, 52876.999 24/03/23,14:55:48,11,10,1, 11.8,1,1, 4.550, 10543.041, 369.207, 52877.033 24/03/23,14:55:48,12,10,1, 11.8,1,1, 4.550, 10543.055, 369.214, 52876.995 24/03/23,14:55:48,13,10,1, 11.8,1,1, 4.550, 10543.014, 369.185, 52876.972 24/03/23,14:55:48,14,10,1, 11.8,1,1, 4.550, 10543.024, 369.185, 52876.966 24/03/23,14:55:48,15,10,1, 11.8,1,1, 4.550, 10543.021, 369.165, 52876.955 24/03/23,14:55:48,16,10,1, 11.8,1,1, 4.550, 10543.015, 369.188, 52876.954 24/03/23,14:55:48,17,10,1, 11.8,1,1, 4.550, 10543.045, 369.206, 52877.024 24/03/23,14:55:48,18,10,1, 11.8,1,1, 4.550, 10543.048, 369.207, 52877.002 24/03/23,14:55:48,19,10,1, 11.8,1,1, 4.550, 10543.043, 369.190, 52876.963 24/03/23,14:55:49,00,10,1, 11.9,1,1, 4.543, 10543.040, 369.190, 52876.963 24/03/23,14:55:49,01,10,1, 11.9,1,1, 4.543, 10543.040, 369.189, 52876.955 24/03/23,14:55:49,02,10,1, 11.9,1,1, 4.543, 10543.054, 369.145, 52876.964 24/03/23,14:55:49,03,10,1, 11.9,1,1, 4.543, 10543.029, 369.158, 52876.937 24/03/23,14:55:49,04,10,1, 11.9,1,1, 4.543, 10543.072, 369.147, 52876.938 24/03/23,14:55:49,05,10,1, 11.9,1,1, 4.543, 10543.032, 369.168, 52876.963 24/03/23,14:55:49,06,10,1, 11.9,1,1, 4.543, 10543.035, 369.171, 52877.007 24/03/23,14:55:49,07,10,1, 11.9,1,1, 4.543, 10543.075, 369.131, 52876.937 24/03/23,14:55:49,08,10,1, 11.9,1,1, 4.543, 10543.067, 369.142, 52876.920 24/03/23,14:55:49,09,10,1, 11.9,1,1, 4.543, 10543.052, 369.140, 52876.936 24/03/23,14:55:49,10,10,1, 11.9,1,1, 4.543, 10543.040, 369.133, 52876.976 24/03/23,14:55:49,11,10,1, 11.9,1,1, 4.543, 10543.060, 369.135, 52876.941 24/03/23,14:55:49,12,10,1, 11.9,1,1, 4.543, 10543.067, 369.145, 52876.939 24/03/23,14:55:49,13,10,1, 11.9,1,1, 4.543, 10543.071, 369.149, 52876.995 24/03/23,14:55:49,14,10,1, 11.9,1,1, 4.543, 10543.048, 369.146, 52876.952 24/03/23,14:55:49,15,10,1, 11.9,1,1, 4.543, 10543.043, 369.124, 52876.934 24/03/23,14:55:49,16,10,1, 11.9,1,1, 4.543, 10543.075, 369.129, 52876.930 24/03/23,14:55:49,17,10,1, 11.9,1,1, 4.543, 10543.066, 369.131, 52876.950 24/03/23,14:55:49,18,10,1, 11.9,1,1, 4.543, 10543.053, 369.108, 52876.904 24/03/23,14:55:49,19,10,1, 11.9,1,1, 4.543, 10543.051, 369.123, 52876.931 24/03/23,14:55:50,00,09,1, 11.9,1,1, 4.550, 10543.048, 369.123, 52876.931 24/03/23,14:55:50,01,09,1, 11.9,1,1, 4.550, 10543.051, 369.121, 52876.929 24/03/23,14:55:50,02,09,1, 11.9,1,1, 4.550, 10543.069, 369.113, 52876.916 24/03/23,14:55:50,03,09,1, 11.9,1,1, 4.550, 10543.070, 369.121, 52876.920 24/03/23,14:55:50,04,09,1, 11.9,1,1, 4.550, 10543.040, 369.112, 52876.960 24/03/23,14:55:50,05,09,1, 11.9,1,1, 4.550, 10543.053, 369.094, 52876.933 24/03/23,14:55:50,06,09,1, 11.9,1,1, 4.550, 10543.062, 369.084, 52876.921 24/03/23,14:55:50,07,09,1, 11.9,1,1, 4.550, 10543.070, 369.107, 52876.929 24/03/23,14:55:50,08,09,1, 11.9,1,1, 4.550, 10543.063, 369.129, 52876.928 24/03/23,14:55:50,09,09,1, 11.9,1,1, 4.550, 10543.059, 369.096, 52876.869 24/03/23,14:55:50,10,09,1, 11.9,1,1, 4.550, 10543.080, 369.080, 52876.933 24/03/23,14:55:50,11,09,1, 11.9,1,1, 4.550, 10543.079, 369.093, 52876.908 24/03/23,14:55:50,12,09,1, 11.9,1,1, 4.550, 10543.067, 369.078, 52876.927 24/03/23,14:55:50,13,09,1, 11.9,1,1, 4.550, 10543.070, 369.081, 52876.897 24/03/23,14:55:50,14,09,1, 11.9,1,1, 4.550, 10543.075, 369.072, 52876.925 24/03/23,14:55:50,15,09,1, 11.9,1,1, 4.550, 10543.090, 369.073, 52876.946 24/03/23,14:55:50,16,09,1, 11.9,1,1, 4.550, 10543.084, 369.074, 52876.916 24/03/23,14:55:50,17,09,1, 11.9,1,1, 4.550, 10543.078, 369.063, 52876.905 24/03/23,14:55:50,18,09,1, 11.9,1,1, 4.550, 10543.069, 369.062, 52876.890 24/03/23,14:55:50,19,09,1, 11.9,1,1, 4.550, 10543.084, 369.055, 52876.913 24/03/23,14:55:51,00,09,1, 11.9,1,1, 4.546, 10543.082, 369.055, 52876.913 24/03/23,14:55:51,01,09,1, 11.9,1,1, 4.546, 10543.097, 369.090, 52876.910 24/03/23,14:55:51,02,09,1, 11.9,1,1, 4.546, 10543.072, 369.085, 52876.897 24/03/23,14:55:51,03,09,1, 11.9,1,1, 4.546, 10543.086, 369.037, 52876.902 24/03/23,14:55:51,04,09,1, 11.9,1,1, 4.546, 10543.083, 369.066, 52876.908 24/03/23,14:55:51,05,09,1, 11.9,1,1, 4.546, 10543.081, 369.067, 52876.935 24/03/23,14:55:51,06,09,1, 11.9,1,1, 4.546, 10543.074, 369.026, 52876.870 24/03/23,14:55:51,07,09,1, 11.9,1,1, 4.546, 10543.085, 369.004, 52876.897 24/03/23,14:55:51,08,09,1, 11.9,1,1, 4.546, 10543.088, 369.017, 52876.913 24/03/23,14:55:51,09,09,1, 11.9,1,1, 4.546, 10543.096, 369.052, 52876.945 24/03/23,14:55:51,10,09,1, 11.9,1,1, 4.546, 10543.087, 369.064, 52876.934 24/03/23,14:55:51,11,09,1, 11.9,1,1, 4.546, 10543.080, 369.016, 52876.934 24/03/23,14:55:51,12,09,1, 11.9,1,1, 4.546, 10543.089, 369.027, 52876.900 24/03/23,14:55:51,13,09,1, 11.9,1,1, 4.546, 10543.094, 369.035, 52876.912 24/03/23,14:55:51,14,09,1, 11.9,1,1, 4.546, 10543.077, 369.025, 52876.895 24/03/23,14:55:51,15,09,1, 11.9,1,1, 4.546, 10543.100, 369.019, 52876.905 24/03/23,14:55:51,16,09,1, 11.9,1,1, 4.546, 10543.106, 369.046, 52876.907 24/03/23,14:55:51,17,09,1, 11.9,1,1, 4.546, 10543.107, 369.039, 52876.908 24/03/23,14:55:51,18,09,1, 11.9,1,1, 4.546, 10543.069, 369.020, 52876.915 24/03/23,14:55:51,19,09,1, 11.9,1,1, 4.546, 10543.099, 369.027, 52876.902 24/03/23,14:55:52,00,09,1, 12.0,1,1, 4.547, 10543.098, 369.027, 52876.902 24/03/23,14:55:52,01,09,1, 12.0,1,1, 4.547, 10543.087, 369.005, 52876.869 24/03/23,14:55:52,02,09,1, 12.0,1,1, 4.547, 10543.087, 369.011, 52876.858 24/03/23,14:55:52,03,09,1, 12.0,1,1, 4.547, 10543.110, 369.021, 52876.876 24/03/23,14:55:52,04,09,1, 12.0,1,1, 4.547, 10543.100, 369.012, 52876.909 24/03/23,14:55:52,05,09,1, 12.0,1,1, 4.547, 10543.116, 369.022, 52876.877 24/03/23,14:55:52,06,09,1, 12.0,1,1, 4.547, 10543.140, 369.005, 52876.926 24/03/23,14:55:52,07,09,1, 12.0,1,1, 4.547, 10543.097, 369.003, 52876.897 24/03/23,14:55:52,08,09,1, 12.0,1,1, 4.547, 10543.097, 368.982, 52876.874 24/03/23,14:55:52,09,09,1, 12.0,1,1, 4.547, 10543.114, 368.956, 52876.881 24/03/23,14:55:52,10,09,1, 12.0,1,1, 4.547, 10543.126, 368.996, 52876.874 24/03/23,14:55:52,11,09,1, 12.0,1,1, 4.547, 10543.122, 368.994, 52876.868 24/03/23,14:55:52,12,09,1, 12.0,1,1, 4.547, 10543.101, 368.989, 52876.845 24/03/23,14:55:52,13,09,1, 12.0,1,1, 4.547, 10543.119, 368.987, 52876.887 24/03/23,14:55:52,14,09,1, 12.0,1,1, 4.547, 10543.121, 368.995, 52876.869 24/03/23,14:55:52,15,09,1, 12.0,1,1, 4.547, 10543.087, 368.987, 52876.862 24/03/23,14:55:52,16,09,1, 12.0,1,1, 4.547, 10543.110, 368.955, 52876.831 24/03/23,14:55:52,17,09,1, 12.0,1,1, 4.547, 10543.103, 368.989, 52876.868 24/03/23,14:55:52,18,09,1, 12.0,1,1, 4.547, 10543.102, 368.962, 52876.869 24/03/23,14:55:52,19,09,1, 12.0,1,1, 4.547, 10543.109, 368.973, 52876.881 24/03/23,14:55:53,00,10,1, 11.9,1,1, 4.545, 10543.107, 368.973, 52876.881 24/03/23,14:55:53,01,10,1, 11.9,1,1, 4.545, 10543.126, 368.990, 52876.886 24/03/23,14:55:53,02,10,1, 11.9,1,1, 4.545, 10543.121, 368.964, 52876.888 24/03/23,14:55:53,03,10,1, 11.9,1,1, 4.545, 10543.138, 368.936, 52876.853 24/03/23,14:55:53,04,10,1, 11.9,1,1, 4.545, 10543.145, 368.949, 52876.871 24/03/23,14:55:53,05,10,1, 11.9,1,1, 4.545, 10543.124, 368.964, 52876.848 24/03/23,14:55:53,06,10,1, 11.9,1,1, 4.545, 10543.110, 368.954, 52876.916 24/03/23,14:55:53,07,10,1, 11.9,1,1, 4.545, 10543.133, 368.976, 52876.871 24/03/23,14:55:53,08,10,1, 11.9,1,1, 4.545, 10543.130, 368.985, 52876.854 24/03/23,14:55:53,09,10,1, 11.9,1,1, 4.545, 10543.113, 368.973, 52876.869 24/03/23,14:55:53,10,10,1, 11.9,1,1, 4.545, 10543.113, 368.943, 52876.824 24/03/23,14:55:53,11,10,1, 11.9,1,1, 4.545, 10543.098, 368.928, 52876.848 24/03/23,14:55:53,12,10,1, 11.9,1,1, 4.545, 10543.098, 368.951, 52876.853 24/03/23,14:55:53,13,10,1, 11.9,1,1, 4.545, 10543.101, 368.957, 52876.830 24/03/23,14:55:53,14,10,1, 11.9,1,1, 4.545, 10543.137, 368.928, 52876.847 24/03/23,14:55:53,15,10,1, 11.9,1,1, 4.545, 10543.111, 368.938, 52876.833 24/03/23,14:55:53,16,10,1, 11.9,1,1, 4.545, 10543.104, 368.953, 52876.898 24/03/23,14:55:53,17,10,1, 11.9,1,1, 4.545, 10543.127, 368.925, 52876.778 24/03/23,14:55:53,18,10,1, 11.9,1,1, 4.545, 10543.139, 368.910, 52876.826 24/03/23,14:55:53,19,10,1, 11.9,1,1, 4.545, 10543.121, 368.911, 52876.833 24/03/23,14:55:54,00,11,1, 11.8,1,1, 4.547, 10543.115, 368.911, 52876.833 24/03/23,14:55:54,01,11,1, 11.8,1,1, 4.547, 10543.116, 368.906, 52876.859 24/03/23,14:55:54,02,11,1, 11.8,1,1, 4.547, 10543.120, 368.870, 52876.855 24/03/23,14:55:54,03,11,1, 11.8,1,1, 4.547, 10543.138, 368.935, 52876.874 24/03/23,14:55:54,04,11,1, 11.8,1,1, 4.547, 10543.138, 368.916, 52876.855 24/03/23,14:55:54,05,11,1, 11.8,1,1, 4.547, 10543.131, 368.889, 52876.829 24/03/23,14:55:54,06,11,1, 11.8,1,1, 4.547, 10543.139, 368.942, 52876.845 24/03/23,14:55:54,07,11,1, 11.8,1,1, 4.547, 10543.126, 368.926, 52876.836 24/03/23,14:55:54,08,11,1, 11.8,1,1, 4.547, 10543.143, 368.918, 52876.848 24/03/23,14:55:54,09,11,1, 11.8,1,1, 4.547, 10543.134, 368.901, 52876.844 24/03/23,14:55:54,10,11,1, 11.8,1,1, 4.547, 10543.134, 368.921, 52876.910 24/03/23,14:55:54,11,11,1, 11.8,1,1, 4.547, 10543.119, 368.903, 52876.840 24/03/23,14:55:54,12,11,1, 11.8,1,1, 4.547, 10543.119, 368.889, 52876.870 24/03/23,14:55:54,13,11,1, 11.8,1,1, 4.547, 10543.161, 368.880, 52876.851 24/03/23,14:55:54,14,11,1, 11.8,1,1, 4.547, 10543.162, 368.910, 52876.865 24/03/23,14:55:54,15,11,1, 11.8,1,1, 4.547, 10543.132, 368.882, 52876.865 24/03/23,14:55:54,16,11,1, 11.8,1,1, 4.547, 10543.136, 368.870, 52876.827 24/03/23,14:55:54,17,11,1, 11.8,1,1, 4.547, 10543.178, 368.876, 52876.842 24/03/23,14:55:54,18,11,1, 11.8,1,1, 4.547, 10543.140, 368.905, 52876.936 24/03/23,14:55:54,19,11,1, 11.8,1,1, 4.547, 10543.154, 368.862, 52876.822 24/03/23,14:55:55,00,10,1, 11.9,1,1, 4.552, 10543.149, 368.862, 52876.822 24/03/23,14:55:55,01,10,1, 11.9,1,1, 4.552, 10543.156, 368.865, 52876.822 24/03/23,14:55:55,02,10,1, 11.9,1,1, 4.552, 10543.159, 368.871, 52876.852 24/03/23,14:55:55,03,10,1, 11.9,1,1, 4.552, 10543.140, 368.868, 52876.823 24/03/23,14:55:55,04,10,1, 11.9,1,1, 4.552, 10543.151, 368.880, 52876.850 24/03/23,14:55:55,05,10,1, 11.9,1,1, 4.552, 10543.163, 368.896, 52876.867 24/03/23,14:55:55,06,10,1, 11.9,1,1, 4.552, 10543.160, 368.863, 52876.845 24/03/23,14:55:55,07,10,1, 11.9,1,1, 4.552, 10543.126, 368.860, 52876.821 24/03/23,14:55:55,08,10,1, 11.9,1,1, 4.552, 10543.158, 368.861, 52876.843 24/03/23,14:55:55,09,10,1, 11.9,1,1, 4.552, 10543.134, 368.874, 52876.830 24/03/23,14:55:55,10,10,1, 11.9,1,1, 4.552, 10543.152, 368.860, 52876.808 24/03/23,14:55:55,11,10,1, 11.9,1,1, 4.552, 10543.166, 368.862, 52876.846 24/03/23,14:55:55,12,10,1, 11.9,1,1, 4.552, 10543.151, 368.874, 52876.866 24/03/23,14:55:55,13,10,1, 11.9,1,1, 4.552, 10543.154, 368.874, 52876.846 24/03/23,14:55:55,14,10,1, 11.9,1,1, 4.552, 10543.154, 368.830, 52876.802 24/03/23,14:55:55,15,10,1, 11.9,1,1, 4.552, 10543.147, 368.798, 52876.785 24/03/23,14:55:55,16,10,1, 11.9,1,1, 4.552, 10543.180, 368.834, 52876.839 24/03/23,14:55:55,17,10,1, 11.9,1,1, 4.552, 10543.153, 368.859, 52876.830 24/03/23,14:55:55,18,10,1, 11.9,1,1, 4.552, 10543.142, 368.828, 52876.836 24/03/23,14:55:55,19,10,1, 11.9,1,1, 4.552, 10543.149, 368.854, 52876.806 24/03/23,14:55:56,00,09,1, 11.9,1,1, 4.546, 10543.149, 368.854, 52876.806 24/03/23,14:55:56,01,09,1, 11.9,1,1, 4.546, 10543.146, 368.822, 52876.806 24/03/23,14:55:56,02,09,1, 11.9,1,1, 4.546, 10543.152, 368.820, 52876.774 24/03/23,14:55:56,03,09,1, 11.9,1,1, 4.546, 10543.152, 368.819, 52876.783 24/03/23,14:55:56,04,09,1, 11.9,1,1, 4.546, 10543.153, 368.836, 52876.775 24/03/23,14:55:56,05,09,1, 11.9,1,1, 4.546, 10543.170, 368.834, 52876.766 24/03/23,14:55:56,06,09,1, 11.9,1,1, 4.546, 10543.177, 368.815, 52876.750 24/03/23,14:55:56,07,09,1, 11.9,1,1, 4.546, 10543.161, 368.860, 52876.860 24/03/23,14:55:56,08,09,1, 11.9,1,1, 4.546, 10543.143, 368.803, 52876.865 24/03/23,14:55:56,09,09,1, 11.9,1,1, 4.546, 10543.145, 368.786, 52876.807 24/03/23,14:55:56,10,09,1, 11.9,1,1, 4.546, 10543.152, 368.788, 52876.802 24/03/23,14:55:56,11,09,1, 11.9,1,1, 4.546, 10543.157, 368.831, 52876.807 24/03/23,14:55:56,12,09,1, 11.9,1,1, 4.546, 10543.168, 368.812, 52876.804 24/03/23,14:55:56,13,09,1, 11.9,1,1, 4.546, 10543.159, 368.818, 52876.811 24/03/23,14:55:56,14,09,1, 11.9,1,1, 4.546, 10543.155, 368.831, 52876.809 24/03/23,14:55:56,15,09,1, 11.9,1,1, 4.546, 10543.145, 368.804, 52876.790 24/03/23,14:55:56,16,09,1, 11.9,1,1, 4.546, 10543.127, 368.787, 52876.783 24/03/23,14:55:56,17,09,1, 11.9,1,1, 4.546, 10543.157, 368.794, 52876.742 24/03/23,14:55:56,18,09,1, 11.9,1,1, 4.546, 10543.166, 368.816, 52876.770 24/03/23,14:55:56,19,09,1, 11.9,1,1, 4.546, 10543.150, 368.823, 52876.772 24/03/23,14:55:57,00,10,1, 11.9,1,1, 4.545, 10543.149, 368.823, 52876.772 24/03/23,14:55:57,01,10,1, 11.9,1,1, 4.545, 10543.164, 368.798, 52876.754 24/03/23,14:55:57,02,10,1, 11.9,1,1, 4.545, 10543.149, 368.841, 52877.012 24/03/23,14:55:57,03,10,1, 11.9,1,1, 4.545, 10543.165, 368.843, 52876.970 24/03/23,14:55:57,04,10,1, 11.9,1,1, 4.545, 10543.165, 368.837, 52876.961 24/03/23,14:55:57,05,10,1, 11.9,1,1, 4.545, 10543.142, 368.844, 52876.993 24/03/23,14:55:57,06,10,1, 11.9,1,1, 4.545, 10543.169, 368.849, 52876.992 24/03/23,14:55:57,07,10,1, 11.9,1,1, 4.545, 10543.181, 368.825, 52876.998 24/03/23,14:55:57,08,10,1, 11.9,1,1, 4.545, 10543.165, 368.843, 52876.994 24/03/23,14:55:57,09,10,1, 11.9,1,1, 4.545, 10543.166, 368.811, 52877.007 24/03/23,14:55:57,10,10,1, 11.9,1,1, 4.545, 10543.154, 368.811, 52877.054 24/03/23,14:55:57,11,10,1, 11.9,1,1, 4.545, 10543.145, 368.819, 52877.010 24/03/23,14:55:57,12,10,1, 11.9,1,1, 4.545, 10543.167, 368.841, 52877.003 24/03/23,14:55:57,13,10,1, 11.9,1,1, 4.545, 10543.138, 368.805, 52876.994 24/03/23,14:55:57,14,10,1, 11.9,1,1, 4.545, 10543.172, 368.827, 52877.000 24/03/23,14:55:57,15,10,1, 11.9,1,1, 4.545, 10543.143, 368.803, 52876.986 24/03/23,14:55:57,16,10,1, 11.9,1,1, 4.545, 10543.160, 368.817, 52876.980 24/03/23,14:55:57,17,10,1, 11.9,1,1, 4.545, 10543.179, 368.840, 52876.998 24/03/23,14:55:57,18,10,1, 11.9,1,1, 4.545, 10543.142, 368.822, 52877.020 24/03/23,14:55:57,19,10,1, 11.9,1,1, 4.545, 10543.154, 368.828, 52876.994 24/03/23,14:55:58,00,09,1, 11.9,1,1, 4.548, 10543.149, 368.828, 52876.994 24/03/23,14:55:58,01,09,1, 11.9,1,1, 4.548, 10543.143, 368.821, 52877.003 24/03/23,14:55:58,02,09,1, 11.9,1,1, 4.548, 10543.131, 368.808, 52876.862 24/03/23,14:55:58,03,09,1, 11.9,1,1, 4.548, 10543.198, 368.791, 52876.910 24/03/23,14:55:58,04,09,1, 11.9,1,1, 4.548, 10543.136, 368.792, 52876.864 24/03/23,14:55:58,05,09,1, 11.9,1,1, 4.548, 10543.187, 368.780, 52876.863 24/03/23,14:55:58,06,09,1, 11.9,1,1, 4.548, 10543.147, 368.796, 52876.944 24/03/23,14:55:58,07,09,1, 11.9,1,1, 4.548, 10543.132, 368.795, 52876.951 24/03/23,14:55:58,08,09,1, 11.9,1,1, 4.548, 10543.147, 368.789, 52876.971 24/03/23,14:55:58,09,09,1, 11.9,1,1, 4.548, 10543.158, 368.798, 52876.974 24/03/23,14:55:58,10,09,1, 11.9,1,1, 4.548, 10543.139, 368.794, 52876.992 24/03/23,14:55:58,11,09,1, 11.9,1,1, 4.548, 10543.143, 368.792, 52876.988 24/03/23,14:55:58,12,09,1, 11.9,1,1, 4.548, 10543.158, 368.782, 52876.983 24/03/23,14:55:58,13,09,1, 11.9,1,1, 4.548, 10543.139, 368.796, 52876.962 24/03/23,14:55:58,14,09,1, 11.9,1,1, 4.548, 10543.143, 368.795, 52876.963 24/03/23,14:55:58,15,09,1, 11.9,1,1, 4.548, 10543.162, 368.814, 52876.963 24/03/23,14:55:58,16,09,1, 11.9,1,1, 4.548, 10543.129, 368.799, 52876.980 24/03/23,14:55:58,17,09,1, 11.9,1,1, 4.548, 10543.128, 368.793, 52876.960 24/03/23,14:55:58,18,09,1, 11.9,1,1, 4.548, 10543.128, 368.766, 52877.005 24/03/23,14:55:58,19,09,1, 11.9,1,1, 4.548, 10543.147, 368.761, 52876.963 24/03/23,14:55:59,00,09,1, 12.0,1,1, 4.545, 10543.140, 368.761, 52876.963 24/03/23,14:55:59,01,09,1, 12.0,1,1, 4.545, 10543.135, 368.768, 52876.994 24/03/23,14:55:59,02,09,1, 12.0,1,1, 4.545, 10543.125, 368.763, 52876.947 24/03/23,14:55:59,03,09,1, 12.0,1,1, 4.545, 10543.145, 368.770, 52876.972 24/03/23,14:55:59,04,09,1, 12.0,1,1, 4.545, 10543.128, 368.777, 52876.977 24/03/23,14:55:59,05,09,1, 12.0,1,1, 4.545, 10543.165, 368.763, 52876.948 24/03/23,14:55:59,06,09,1, 12.0,1,1, 4.545, 10543.143, 368.770, 52876.937 24/03/23,14:55:59,07,09,1, 12.0,1,1, 4.545, 10543.118, 368.776, 52876.965 24/03/23,14:55:59,08,09,1, 12.0,1,1, 4.545, 10543.143, 368.776, 52876.952 24/03/23,14:55:59,09,09,1, 12.0,1,1, 4.545, 10543.137, 368.752, 52877.001 24/03/23,14:55:59,10,09,1, 12.0,1,1, 4.545, 10543.118, 368.740, 52876.981 24/03/23,14:55:59,11,09,1, 12.0,1,1, 4.545, 10543.119, 368.761, 52876.983 24/03/23,14:55:59,12,09,1, 12.0,1,1, 4.545, 10543.111, 368.734, 52876.951 24/03/23,14:55:59,13,09,1, 12.0,1,1, 4.545, 10543.120, 368.743, 52876.959 24/03/23,14:55:59,14,09,1, 12.0,1,1, 4.545, 10543.157, 368.745, 52877.001 24/03/23,14:55:59,15,09,1, 12.0,1,1, 4.545, 10543.118, 368.730, 52876.976 24/03/23,14:55:59,16,09,1, 12.0,1,1, 4.545, 10543.132, 368.738, 52876.985 24/03/23,14:55:59,17,09,1, 12.0,1,1, 4.545, 10543.122, 368.744, 52876.964 24/03/23,14:55:59,18,09,1, 12.0,1,1, 4.545, 10543.141, 368.741, 52876.937 24/03/23,14:55:59,19,09,1, 12.0,1,1, 4.545, 10543.156, 368.747, 52876.943 24/03/23,14:56:00,00,09,1, 11.9,1,1, 4.547, 10543.149, 368.747, 52876.943 24/03/23,14:56:00,01,09,1, 11.9,1,1, 4.547, 10543.130, 368.722, 52876.930 24/03/23,14:56:00,02,09,1, 11.9,1,1, 4.547, 10543.131, 368.719, 52876.737 24/03/23,14:56:00,03,09,1, 11.9,1,1, 4.547, 10543.133, 368.671, 52876.796 24/03/23,14:56:00,04,09,1, 11.9,1,1, 4.547, 10543.113, 368.670, 52876.764 24/03/23,14:56:00,05,09,1, 11.9,1,1, 4.547, 10543.111, 368.672, 52876.787 24/03/23,14:56:00,06,09,1, 11.9,1,1, 4.547, 10543.129, 368.689, 52876.742 24/03/23,14:56:00,07,09,1, 11.9,1,1, 4.547, 10543.122, 368.671, 52876.744 24/03/23,14:56:00,08,09,1, 11.9,1,1, 4.547, 10543.127, 368.681, 52876.735 24/03/23,14:56:00,09,09,1, 11.9,1,1, 4.547, 10543.136, 368.687, 52876.747 24/03/23,14:56:00,10,09,1, 11.9,1,1, 4.547, 10543.129, 368.682, 52876.724 24/03/23,14:56:00,11,09,1, 11.9,1,1, 4.547, 10543.102, 368.663, 52876.670 24/03/23,14:56:00,12,09,1, 11.9,1,1, 4.547, 10543.088, 368.638, 52876.703 24/03/23,14:56:00,13,09,1, 11.9,1,1, 4.547, 10543.107, 368.665, 52876.725 24/03/23,14:56:00,14,09,1, 11.9,1,1, 4.547, 10543.101, 368.675, 52876.694 24/03/23,14:56:00,15,09,1, 11.9,1,1, 4.547, 10543.094, 368.676, 52876.644 24/03/23,14:56:00,16,09,1, 11.9,1,1, 4.547, 10543.092, 368.691, 52876.668 24/03/23,14:56:00,17,09,1, 11.9,1,1, 4.547, 10543.123, 368.681, 52876.742 24/03/23,14:56:00,18,09,1, 11.9,1,1, 4.547, 10543.093, 368.640, 52876.660 24/03/23,14:56:00,19,09,1, 11.9,1,1, 4.547, 10543.074, 368.657, 52876.707 24/03/23,14:56:01,00,09,1, 11.9,1,1, 4.545, 10543.073, 368.657, 52876.707 24/03/23,14:56:01,01,09,1, 11.9,1,1, 4.545, 10543.096, 368.654, 52876.680 24/03/23,14:56:01,02,09,1, 11.9,1,1, 4.545, 10543.066, 368.644, 52876.692 24/03/23,14:56:01,03,09,1, 11.9,1,1, 4.545, 10543.071, 368.656, 52876.680 24/03/23,14:56:01,04,09,1, 11.9,1,1, 4.545, 10543.061, 368.680, 52876.873 24/03/23,14:56:01,05,09,1, 11.9,1,1, 4.545, 10543.052, 368.670, 52876.699 24/03/23,14:56:01,06,09,1, 11.9,1,1, 4.545, 10543.065, 368.643, 52876.708 24/03/23,14:56:01,07,09,1, 11.9,1,1, 4.545, 10543.083, 368.666, 52876.725 24/03/23,14:56:01,08,09,1, 11.9,1,1, 4.545, 10543.071, 368.640, 52876.668 24/03/23,14:56:01,09,09,1, 11.9,1,1, 4.545, 10543.077, 368.638, 52876.670 24/03/23,14:56:01,10,09,1, 11.9,1,1, 4.545, 10543.098, 368.655, 52876.708 24/03/23,14:56:01,11,09,1, 11.9,1,1, 4.545, 10543.104, 368.683, 52876.737 24/03/23,14:56:01,12,09,1, 11.9,1,1, 4.545, 10543.109, 368.632, 52876.709 24/03/23,14:56:01,13,09,1, 11.9,1,1, 4.545, 10543.086, 368.624, 52876.720 24/03/23,14:56:01,14,09,1, 11.9,1,1, 4.545, 10543.115, 368.607, 52876.711 24/03/23,14:56:01,15,09,1, 11.9,1,1, 4.545, 10543.091, 368.618, 52876.714 24/03/23,14:56:01,16,09,1, 11.9,1,1, 4.545, 10543.093, 368.613, 52876.691 24/03/23,14:56:01,17,09,1, 11.9,1,1, 4.545, 10543.100, 368.647, 52876.686 24/03/23,14:56:01,18,09,1, 11.9,1,1, 4.545, 10543.095, 368.647, 52876.696 24/03/23,14:56:01,19,09,1, 11.9,1,1, 4.545, 10543.088, 368.641, 52876.692 24/03/23,14:56:02,00,09,1, 11.9,1,1, 4.546, 10543.082, 368.641, 52876.692 24/03/23,14:56:02,01,09,1, 11.9,1,1, 4.546, 10543.091, 368.640, 52876.677 24/03/23,14:56:02,02,09,1, 11.9,1,1, 4.546, 10543.078, 368.613, 52876.673 24/03/23,14:56:02,03,09,1, 11.9,1,1, 4.546, 10543.112, 368.603, 52876.581 24/03/23,14:56:02,04,09,1, 11.9,1,1, 4.546, 10543.093, 368.609, 52876.739 24/03/23,14:56:02,05,09,1, 11.9,1,1, 4.546, 10543.112, 368.641, 52876.744 24/03/23,14:56:02,06,09,1, 11.9,1,1, 4.546, 10543.095, 368.645, 52876.725 24/03/23,14:56:02,07,09,1, 11.9,1,1, 4.546, 10543.072, 368.625, 52876.662 24/03/23,14:56:02,08,09,1, 11.9,1,1, 4.546, 10543.093, 368.598, 52876.713 24/03/23,14:56:02,09,09,1, 11.9,1,1, 4.546, 10543.070, 368.614, 52876.702 24/03/23,14:56:02,10,09,1, 11.9,1,1, 4.546, 10543.098, 368.609, 52876.663 24/03/23,14:56:02,11,09,1, 11.9,1,1, 4.546, 10543.074, 368.606, 52876.653 24/03/23,14:56:02,12,09,1, 11.9,1,1, 4.546, 10543.076, 368.614, 52876.669 24/03/23,14:56:02,13,09,1, 11.9,1,1, 4.546, 10543.043, 368.615, 52876.641 24/03/23,14:56:02,14,09,1, 11.9,1,1, 4.546, 10543.064, 368.622, 52876.645 24/03/23,14:56:02,15,09,1, 11.9,1,1, 4.546, 10543.057, 368.594, 52876.629 24/03/23,14:56:02,16,09,1, 11.9,1,1, 4.546, 10543.053, 368.594, 52876.638 24/03/23,14:56:02,17,09,1, 11.9,1,1, 4.546, 10543.051, 368.592, 52876.630 24/03/23,14:56:02,18,09,1, 11.9,1,1, 4.546, 10543.091, 368.593, 52876.608 24/03/23,14:56:02,19,09,1, 11.9,1,1, 4.546, 10543.075, 368.612, 52876.629 24/03/23,14:56:03,00,09,1, 11.9,1,1, 4.547, 10543.073, 368.612, 52876.629 24/03/23,14:56:03,01,09,1, 11.9,1,1, 4.547, 10543.063, 368.618, 52876.637 24/03/23,14:56:03,02,09,1, 11.9,1,1, 4.547, 10543.059, 368.613, 52876.619 24/03/23,14:56:03,03,09,1, 11.9,1,1, 4.547, 10543.074, 368.597, 52876.629 24/03/23,14:56:03,04,09,1, 11.9,1,1, 4.547, 10543.065, 368.602, 52876.608 24/03/23,14:56:03,05,09,1, 11.9,1,1, 4.547, 10543.036, 368.603, 52876.631 24/03/23,14:56:03,06,09,1, 11.9,1,1, 4.547, 10543.063, 368.604, 52876.671 24/03/23,14:56:03,07,09,1, 11.9,1,1, 4.547, 10543.079, 368.600, 52876.621 24/03/23,14:56:03,08,09,1, 11.9,1,1, 4.547, 10543.066, 368.594, 52876.619 24/03/23,14:56:03,09,09,1, 11.9,1,1, 4.547, 10543.062, 368.595, 52876.614 24/03/23,14:56:03,10,09,1, 11.9,1,1, 4.547, 10543.044, 368.586, 52876.677 24/03/23,14:56:03,11,09,1, 11.9,1,1, 4.547, 10543.060, 368.594, 52876.622 24/03/23,14:56:03,12,09,1, 11.9,1,1, 4.547, 10543.055, 368.573, 52876.594 24/03/23,14:56:03,13,09,1, 11.9,1,1, 4.547, 10543.043, 368.565, 52876.607 24/03/23,14:56:03,14,09,1, 11.9,1,1, 4.547, 10543.051, 368.610, 52876.684 24/03/23,14:56:03,15,09,1, 11.9,1,1, 4.547, 10543.055, 368.616, 52876.640 24/03/23,14:56:03,16,09,1, 11.9,1,1, 4.547, 10543.079, 368.597, 52876.776 24/03/23,14:56:03,17,09,1, 11.9,1,1, 4.547, 10543.041, 368.560, 52876.610 24/03/23,14:56:03,18,09,1, 11.9,1,1, 4.547, 10543.008, 368.565, 52876.650 24/03/23,14:56:03,19,09,1, 11.9,1,1, 4.547, 10543.037, 368.584, 52876.689 24/03/23,14:56:04,00,09,1, 11.8,1,1, 4.547, 10543.032, 368.584, 52876.689 24/03/23,14:56:04,01,09,1, 11.8,1,1, 4.547, 10543.004, 368.568, 52876.627 24/03/23,14:56:04,02,09,1, 11.8,1,1, 4.547, 10543.022, 368.569, 52876.669 24/03/23,14:56:04,03,09,1, 11.8,1,1, 4.547, 10543.022, 368.616, 52876.631 24/03/23,14:56:04,04,09,1, 11.8,1,1, 4.547, 10543.019, 368.529, 52876.599 24/03/23,14:56:04,05,09,1, 11.8,1,1, 4.547, 10543.048, 368.548, 52876.655 24/03/23,14:56:04,06,09,1, 11.8,1,1, 4.547, 10543.035, 368.541, 52876.613 24/03/23,14:56:04,07,09,1, 11.8,1,1, 4.547, 10543.035, 368.526, 52876.647 24/03/23,14:56:04,08,09,1, 11.8,1,1, 4.547, 10543.011, 368.539, 52876.639 24/03/23,14:56:04,09,09,1, 11.8,1,1, 4.547, 10543.051, 368.568, 52876.667 24/03/23,14:56:04,10,09,1, 11.8,1,1, 4.547, 10543.045, 368.539, 52876.650 24/03/23,14:56:04,11,09,1, 11.8,1,1, 4.547, 10543.036, 368.524, 52876.609 24/03/23,14:56:04,12,09,1, 11.8,1,1, 4.547, 10543.031, 368.522, 52876.611 24/03/23,14:56:04,13,09,1, 11.8,1,1, 4.547, 10543.046, 368.550, 52876.633 24/03/23,14:56:04,14,09,1, 11.8,1,1, 4.547, 10543.021, 368.552, 52876.642 24/03/23,14:56:04,15,09,1, 11.8,1,1, 4.547, 10543.047, 368.502, 52876.617 24/03/23,14:56:04,16,09,1, 11.8,1,1, 4.547, 10543.028, 368.528, 52876.624 24/03/23,14:56:04,17,09,1, 11.8,1,1, 4.547, 10543.032, 368.552, 52876.586 24/03/23,14:56:04,18,09,1, 11.8,1,1, 4.547, 10543.044, 368.556, 52876.614 24/03/23,14:56:04,19,09,1, 11.8,1,1, 4.547, 10543.026, 368.521, 52876.636 24/03/23,14:56:05,00,09,1, 11.9,1,1, 4.548, 10543.023, 368.521, 52876.636 24/03/23,14:56:05,01,09,1, 11.9,1,1, 4.548, 10543.030, 368.529, 52876.599 24/03/23,14:56:05,02,09,1, 11.9,1,1, 4.548, 10543.009, 368.519, 52876.616 24/03/23,14:56:05,03,09,1, 11.9,1,1, 4.548, 10543.036, 368.528, 52876.509 24/03/23,14:56:05,04,09,1, 11.9,1,1, 4.548, 10543.017, 368.583, 52876.710 24/03/23,14:56:05,05,09,1, 11.9,1,1, 4.548, 10543.001, 368.539, 52876.672 24/03/23,14:56:05,06,09,1, 11.9,1,1, 4.548, 10543.018, 368.488, 52876.606 24/03/23,14:56:05,07,09,1, 11.9,1,1, 4.548, 10543.027, 368.508, 52876.605 24/03/23,14:56:05,08,09,1, 11.9,1,1, 4.548, 10543.034, 368.505, 52876.610 24/03/23,14:56:05,09,09,1, 11.9,1,1, 4.548, 10543.026, 368.519, 52876.588 24/03/23,14:56:05,10,09,1, 11.9,1,1, 4.548, 10543.015, 368.513, 52876.606 24/03/23,14:56:05,11,09,1, 11.9,1,1, 4.548, 10542.994, 368.535, 52876.610 24/03/23,14:56:05,12,09,1, 11.9,1,1, 4.548, 10543.040, 368.518, 52876.616 24/03/23,14:56:05,13,09,1, 11.9,1,1, 4.548, 10543.013, 368.485, 52876.570 24/03/23,14:56:05,14,09,1, 11.9,1,1, 4.548, 10543.010, 368.474, 52876.581 24/03/23,14:56:05,15,09,1, 11.9,1,1, 4.548, 10543.039, 368.501, 52876.611 24/03/23,14:56:05,16,09,1, 11.9,1,1, 4.548, 10543.019, 368.499, 52876.588 24/03/23,14:56:05,17,09,1, 11.9,1,1, 4.548, 10542.983, 368.488, 52876.597 24/03/23,14:56:05,18,09,1, 11.9,1,1, 4.548, 10543.008, 368.512, 52876.584 24/03/23,14:56:05,19,09,1, 11.9,1,1, 4.548, 10543.029, 368.528, 52876.558 24/03/23,14:56:06,00,09,1, 11.9,1,1, 4.546, 10543.023, 368.528, 52876.558 24/03/23,14:56:06,01,09,1, 11.9,1,1, 4.546, 10543.001, 368.498, 52876.596 24/03/23,14:56:06,02,09,1, 11.9,1,1, 4.546, 10542.999, 368.488, 52876.557 24/03/23,14:56:06,03,09,1, 11.9,1,1, 4.546, 10543.004, 368.463, 52876.581 24/03/23,14:56:06,04,09,1, 11.9,1,1, 4.546, 10543.013, 368.480, 52876.587 24/03/23,14:56:06,05,09,1, 11.9,1,1, 4.546, 10543.008, 368.483, 52876.585 24/03/23,14:56:06,06,09,1, 11.9,1,1, 4.546, 10543.016, 368.514, 52876.607 24/03/23,14:56:06,07,09,1, 11.9,1,1, 4.546, 10543.003, 368.482, 52876.579 24/03/23,14:56:06,08,09,1, 11.9,1,1, 4.546, 10542.992, 368.483, 52876.605 24/03/23,14:56:06,09,09,1, 11.9,1,1, 4.546, 10543.007, 368.472, 52876.519 24/03/23,14:56:06,10,09,1, 11.9,1,1, 4.546, 10542.987, 368.495, 52876.663 24/03/23,14:56:06,11,09,1, 11.9,1,1, 4.546, 10543.009, 368.497, 52876.587 24/03/23,14:56:06,12,09,1, 11.9,1,1, 4.546, 10543.010, 368.485, 52876.592 24/03/23,14:56:06,13,09,1, 11.9,1,1, 4.546, 10543.009, 368.510, 52876.627 24/03/23,14:56:06,14,09,1, 11.9,1,1, 4.546, 10543.011, 368.492, 52876.601 24/03/23,14:56:06,15,09,1, 11.9,1,1, 4.546, 10543.005, 368.494, 52876.552 24/03/23,14:56:06,16,09,1, 11.9,1,1, 4.546, 10542.996, 368.473, 52876.553 24/03/23,14:56:06,17,09,1, 11.9,1,1, 4.546, 10542.984, 368.460, 52876.604 24/03/23,14:56:06,18,09,1, 11.9,1,1, 4.546, 10542.991, 368.477, 52876.535 24/03/23,14:56:06,19,09,1, 11.9,1,1, 4.546, 10542.971, 368.505, 52876.523 24/03/23,14:56:07,00,09,1, 11.9,1,1, 4.543, 10542.965, 368.505, 52876.523 24/03/23,14:56:07,01,09,1, 11.9,1,1, 4.543, 10542.979, 368.481, 52876.575 24/03/23,14:56:07,02,09,1, 11.9,1,1, 4.543, 10542.982, 368.476, 52876.521 24/03/23,14:56:07,03,09,1, 11.9,1,1, 4.543, 10542.990, 368.456, 52876.546 24/03/23,14:56:07,04,09,1, 11.9,1,1, 4.543, 10542.958, 368.466, 52876.537 24/03/23,14:56:07,05,09,1, 11.9,1,1, 4.543, 10542.955, 368.489, 52876.585 24/03/23,14:56:07,06,09,1, 11.9,1,1, 4.543, 10542.979, 368.474, 52876.542 24/03/23,14:56:07,07,09,1, 11.9,1,1, 4.543, 10542.956, 368.468, 52876.570 24/03/23,14:56:07,08,09,1, 11.9,1,1, 4.543, 10542.962, 368.483, 52876.452 24/03/23,14:56:07,09,09,1, 11.9,1,1, 4.543, 10542.964, 368.480, 52876.660 24/03/23,14:56:07,10,09,1, 11.9,1,1, 4.543, 10542.961, 368.450, 52876.560 24/03/23,14:56:07,11,09,1, 11.9,1,1, 4.543, 10542.928, 368.452, 52876.580 24/03/23,14:56:07,12,09,1, 11.9,1,1, 4.543, 10542.949, 368.451, 52876.567 24/03/23,14:56:07,13,09,1, 11.9,1,1, 4.543, 10542.929, 368.477, 52876.542 24/03/23,14:56:07,14,09,1, 11.9,1,1, 4.543, 10542.962, 368.454, 52876.561 24/03/23,14:56:07,15,09,1, 11.9,1,1, 4.543, 10542.987, 368.465, 52876.527 24/03/23,14:56:07,16,09,1, 11.9,1,1, 4.543, 10542.973, 368.468, 52876.533 24/03/23,14:56:07,17,09,1, 11.9,1,1, 4.543, 10542.953, 368.434, 52876.544 24/03/23,14:56:07,18,09,1, 11.9,1,1, 4.543, 10542.933, 368.434, 52876.516 24/03/23,14:56:07,19,09,1, 11.9,1,1, 4.543, 10542.951, 368.456, 52876.549 24/03/23,14:56:08,00,10,1, 12.0,1,1, 4.552, 10542.948, 368.456, 52876.549 24/03/23,14:56:08,01,10,1, 12.0,1,1, 4.552, 10542.941, 368.448, 52876.560 24/03/23,14:56:08,02,10,1, 12.0,1,1, 4.552, 10542.969, 368.428, 52876.472 24/03/23,14:56:08,03,10,1, 12.0,1,1, 4.552, 10542.960, 368.467, 52876.536 24/03/23,14:56:08,04,10,1, 12.0,1,1, 4.552, 10542.952, 368.439, 52876.519 24/03/23,14:56:08,05,10,1, 12.0,1,1, 4.552, 10542.945, 368.409, 52876.555 24/03/23,14:56:08,06,10,1, 12.0,1,1, 4.552, 10542.959, 368.455, 52876.526 24/03/23,14:56:08,07,10,1, 12.0,1,1, 4.552, 10542.964, 368.439, 52876.555 24/03/23,14:56:08,08,10,1, 12.0,1,1, 4.552, 10542.938, 368.424, 52876.427 24/03/23,14:56:08,09,10,1, 12.0,1,1, 4.552, 10542.962, 368.438, 52876.570 24/03/23,14:56:08,10,10,1, 12.0,1,1, 4.552, 10542.976, 368.444, 52876.470 24/03/23,14:56:08,11,10,1, 12.0,1,1, 4.552, 10542.983, 368.452, 52876.503 24/03/23,14:56:08,12,10,1, 12.0,1,1, 4.552, 10542.951, 368.401, 52876.513 24/03/23,14:56:08,13,10,1, 12.0,1,1, 4.552, 10542.942, 368.440, 52876.524 24/03/23,14:56:08,14,10,1, 12.0,1,1, 4.552, 10542.944, 368.456, 52876.523 24/03/23,14:56:08,15,10,1, 12.0,1,1, 4.552, 10542.937, 368.447, 52876.519 24/03/23,14:56:08,16,10,1, 12.0,1,1, 4.552, 10542.948, 368.445, 52876.539 24/03/23,14:56:08,17,10,1, 12.0,1,1, 4.552, 10542.945, 368.443, 52876.555 24/03/23,14:56:08,18,10,1, 12.0,1,1, 4.552, 10542.958, 368.434, 52876.549 24/03/23,14:56:08,19,10,1, 12.0,1,1, 4.552, 10542.920, 368.407, 52876.537 24/03/23,14:56:09,00,10,1, 11.9,1,1, 4.545, 10542.915, 368.407, 52876.537 24/03/23,14:56:09,01,10,1, 11.9,1,1, 4.545, 10542.960, 368.412, 52876.516 24/03/23,14:56:09,02,10,1, 11.9,1,1, 4.545, 10542.942, 368.421, 52876.505 24/03/23,14:56:09,03,10,1, 11.9,1,1, 4.545, 10542.948, 368.434, 52876.495 24/03/23,14:56:09,04,10,1, 11.9,1,1, 4.545, 10542.947, 368.444, 52876.493 24/03/23,14:56:09,05,10,1, 11.9,1,1, 4.545, 10542.947, 368.452, 52876.513 24/03/23,14:56:09,06,10,1, 11.9,1,1, 4.545, 10542.943, 368.402, 52876.490 24/03/23,14:56:09,07,10,1, 11.9,1,1, 4.545, 10542.928, 368.420, 52876.532 24/03/23,14:56:09,08,10,1, 11.9,1,1, 4.545, 10542.938, 368.413, 52876.512 24/03/23,14:56:09,09,10,1, 11.9,1,1, 4.545, 10542.917, 368.415, 52876.503 24/03/23,14:56:09,10,10,1, 11.9,1,1, 4.545, 10542.912, 368.407, 52876.469 24/03/23,14:56:09,11,10,1, 11.9,1,1, 4.545, 10542.925, 368.424, 52876.515 24/03/23,14:56:09,12,10,1, 11.9,1,1, 4.545, 10542.928, 368.427, 52876.490 24/03/23,14:56:09,13,10,1, 11.9,1,1, 4.545, 10542.913, 368.412, 52876.496 24/03/23,14:56:09,14,10,1, 11.9,1,1, 4.545, 10542.924, 368.407, 52876.477 24/03/23,14:56:09,15,10,1, 11.9,1,1, 4.545, 10542.925, 368.425, 52876.465 24/03/23,14:56:09,16,10,1, 11.9,1,1, 4.545, 10542.893, 368.440, 52876.647 24/03/23,14:56:09,17,10,1, 11.9,1,1, 4.545, 10542.913, 368.459, 52876.515 24/03/23,14:56:09,18,10,1, 11.9,1,1, 4.545, 10542.938, 368.411, 52876.521 24/03/23,14:56:09,19,10,1, 11.9,1,1, 4.545, 10542.927, 368.423, 52876.492 24/03/23,14:56:10,00,09,1, 11.9,1,1, 4.543, 10542.923, 368.423, 52876.492 24/03/23,14:56:10,01,09,1, 11.9,1,1, 4.543, 10542.888, 368.414, 52876.476 24/03/23,14:56:10,02,09,1, 11.9,1,1, 4.543, 10542.912, 368.394, 52876.446 24/03/23,14:56:10,03,09,1, 11.9,1,1, 4.543, 10542.904, 368.411, 52876.464 24/03/23,14:56:10,04,09,1, 11.9,1,1, 4.543, 10542.926, 368.420, 52876.495 24/03/23,14:56:10,05,09,1, 11.9,1,1, 4.543, 10542.907, 368.387, 52876.474 24/03/23,14:56:10,06,09,1, 11.9,1,1, 4.543, 10542.960, 368.422, 52876.480 24/03/23,14:56:10,07,09,1, 11.9,1,1, 4.543, 10542.941, 368.413, 52876.486 24/03/23,14:56:10,08,09,1, 11.9,1,1, 4.543, 10542.911, 368.415, 52876.459 24/03/23,14:56:10,09,09,1, 11.9,1,1, 4.543, 10542.942, 368.406, 52876.468 24/03/23,14:56:10,10,09,1, 11.9,1,1, 4.543, 10542.942, 368.407, 52876.451 24/03/23,14:56:10,11,09,1, 11.9,1,1, 4.543, 10542.938, 368.403, 52876.474 24/03/23,14:56:10,12,09,1, 11.9,1,1, 4.543, 10542.956, 368.371, 52876.485 24/03/23,14:56:10,13,09,1, 11.9,1,1, 4.543, 10542.921, 368.420, 52876.513 24/03/23,14:56:10,14,09,1, 11.9,1,1, 4.543, 10542.932, 368.390, 52876.495 24/03/23,14:56:10,15,09,1, 11.9,1,1, 4.543, 10542.929, 368.366, 52876.463 24/03/23,14:56:10,16,09,1, 11.9,1,1, 4.543, 10542.906, 368.369, 52876.459 24/03/23,14:56:10,17,09,1, 11.9,1,1, 4.543, 10542.937, 368.390, 52876.470 24/03/23,14:56:10,18,09,1, 11.9,1,1, 4.543, 10542.916, 368.387, 52876.486 24/03/23,14:56:10,19,09,1, 11.9,1,1, 4.543, 10542.931, 368.373, 52876.480 24/03/23,14:56:11,00,09,1, 11.9,1,1, 4.544, 10542.923, 368.373, 52876.480 24/03/23,14:56:11,01,09,1, 11.9,1,1, 4.544, 10542.934, 368.411, 52876.514 24/03/23,14:56:11,02,09,1, 11.9,1,1, 4.544, 10542.924, 368.393, 52876.496 24/03/23,14:56:11,03,09,1, 11.9,1,1, 4.544, 10542.898, 368.352, 52876.455 24/03/23,14:56:11,04,09,1, 11.9,1,1, 4.544, 10542.963, 368.391, 52876.479 24/03/23,14:56:11,05,09,1, 11.9,1,1, 4.544, 10542.897, 368.378, 52876.490 24/03/23,14:56:11,06,09,1, 11.9,1,1, 4.544, 10542.933, 368.387, 52876.461 24/03/23,14:56:11,07,09,1, 11.9,1,1, 4.544, 10542.938, 368.369, 52876.462 24/03/23,14:56:11,08,09,1, 11.9,1,1, 4.544, 10542.941, 368.390, 52876.491 24/03/23,14:56:11,09,09,1, 11.9,1,1, 4.544, 10542.943, 368.381, 52876.469 24/03/23,14:56:11,10,09,1, 11.9,1,1, 4.544, 10542.919, 368.362, 52876.450 24/03/23,14:56:11,11,09,1, 11.9,1,1, 4.544, 10542.928, 368.365, 52876.473 24/03/23,14:56:11,12,09,1, 11.9,1,1, 4.544, 10542.940, 368.370, 52876.482 24/03/23,14:56:11,13,09,1, 11.9,1,1, 4.544, 10542.925, 368.316, 52876.464 24/03/23,14:56:11,14,09,1, 11.9,1,1, 4.544, 10542.902, 368.336, 52876.458 24/03/23,14:56:11,15,09,1, 11.9,1,1, 4.544, 10542.941, 368.372, 52876.486 24/03/23,14:56:11,16,09,1, 11.9,1,1, 4.544, 10542.928, 368.380, 52876.455 24/03/23,14:56:11,17,09,1, 11.9,1,1, 4.544, 10542.910, 368.349, 52876.432 24/03/23,14:56:11,18,09,1, 11.9,1,1, 4.544, 10542.912, 368.349, 52876.426 24/03/23,14:56:11,19,09,1, 11.9,1,1, 4.544, 10542.921, 368.348, 52876.406 24/03/23,14:56:12,00,10,1, 11.9,1,1, 4.547, 10542.915, 368.348, 52876.406 24/03/23,14:56:12,01,10,1, 11.9,1,1, 4.547, 10542.921, 368.341, 52876.438 24/03/23,14:56:12,02,10,1, 11.9,1,1, 4.547, 10542.949, 368.367, 52876.453 24/03/23,14:56:12,03,10,1, 11.9,1,1, 4.547, 10542.954, 368.360, 52876.423 24/03/23,14:56:12,04,10,1, 11.9,1,1, 4.547, 10542.928, 368.351, 52876.420 24/03/23,14:56:12,05,10,1, 11.9,1,1, 4.547, 10542.905, 368.358, 52876.424 24/03/23,14:56:12,06,10,1, 11.9,1,1, 4.547, 10542.935, 368.353, 52876.391 24/03/23,14:56:12,07,10,1, 11.9,1,1, 4.547, 10542.950, 368.334, 52876.393 24/03/23,14:56:12,08,10,1, 11.9,1,1, 4.547, 10542.948, 368.304, 52876.404 24/03/23,14:56:12,09,10,1, 11.9,1,1, 4.547, 10542.944, 368.337, 52876.466 24/03/23,14:56:12,10,10,1, 11.9,1,1, 4.547, 10542.919, 368.348, 52876.448 24/03/23,14:56:12,11,10,1, 11.9,1,1, 4.547, 10542.944, 368.353, 52876.438 24/03/23,14:56:12,12,10,1, 11.9,1,1, 4.547, 10542.949, 368.303, 52876.420 24/03/23,14:56:12,13,10,1, 11.9,1,1, 4.547, 10542.925, 368.331, 52876.417 24/03/23,14:56:12,14,10,1, 11.9,1,1, 4.547, 10542.934, 368.332, 52876.433 24/03/23,14:56:12,15,10,1, 11.9,1,1, 4.547, 10542.929, 368.329, 52876.410 24/03/23,14:56:12,16,10,1, 11.9,1,1, 4.547, 10542.926, 368.322, 52876.424 24/03/23,14:56:12,17,10,1, 11.9,1,1, 4.547, 10542.941, 368.337, 52876.457 24/03/23,14:56:12,18,10,1, 11.9,1,1, 4.547, 10542.944, 368.337, 52876.419 24/03/23,14:56:12,19,10,1, 11.9,1,1, 4.547, 10542.921, 368.319, 52876.403 24/03/23,14:56:13,00,09,1, 11.9,1,1, 4.544, 10542.915, 368.319, 52876.403 24/03/23,14:56:13,01,09,1, 11.9,1,1, 4.544, 10542.929, 368.325, 52876.436 24/03/23,14:56:13,02,09,1, 11.9,1,1, 4.544, 10542.937, 368.306, 52876.395 24/03/23,14:56:13,03,09,1, 11.9,1,1, 4.544, 10542.933, 368.306, 52876.390 24/03/23,14:56:13,04,09,1, 11.9,1,1, 4.544, 10542.941, 368.337, 52876.434 24/03/23,14:56:13,05,09,1, 11.9,1,1, 4.544, 10542.944, 368.316, 52876.428 24/03/23,14:56:13,06,09,1, 11.9,1,1, 4.544, 10542.931, 368.294, 52876.416 24/03/23,14:56:13,07,09,1, 11.9,1,1, 4.544, 10542.937, 368.305, 52876.394 24/03/23,14:56:13,08,09,1, 11.9,1,1, 4.544, 10542.925, 368.312, 52876.369 24/03/23,14:56:13,09,09,1, 11.9,1,1, 4.544, 10542.928, 368.300, 52876.452 24/03/23,14:56:13,10,09,1, 11.9,1,1, 4.544, 10542.912, 368.296, 52876.348 24/03/23,14:56:13,11,09,1, 11.9,1,1, 4.544, 10542.892, 368.310, 52876.364 24/03/23,14:56:13,12,09,1, 11.9,1,1, 4.544, 10542.929, 368.331, 52876.377 24/03/23,14:56:13,13,09,1, 11.9,1,1, 4.544, 10542.934, 368.285, 52876.352 24/03/23,14:56:13,14,09,1, 11.9,1,1, 4.544, 10542.932, 368.293, 52876.400 24/03/23,14:56:13,15,09,1, 11.9,1,1, 4.544, 10542.938, 368.293, 52876.399 24/03/23,14:56:13,16,09,1, 11.9,1,1, 4.544, 10542.932, 368.292, 52876.388 24/03/23,14:56:13,17,09,1, 11.9,1,1, 4.544, 10542.947, 368.283, 52876.376 24/03/23,14:56:13,18,09,1, 11.9,1,1, 4.544, 10542.955, 368.284, 52876.368 24/03/23,14:56:13,19,09,1, 11.9,1,1, 4.544, 10542.940, 368.298, 52876.387 24/03/23,14:56:14,00,09,1, 11.9,1,1, 4.547, 10542.940, 368.298, 52876.387 24/03/23,14:56:14,01,09,1, 11.9,1,1, 4.547, 10542.937, 368.280, 52876.387 24/03/23,14:56:14,02,09,1, 11.9,1,1, 4.547, 10542.939, 368.282, 52876.398 24/03/23,14:56:14,03,09,1, 11.9,1,1, 4.547, 10542.913, 368.261, 52876.348 24/03/23,14:56:14,04,09,1, 11.9,1,1, 4.547, 10542.918, 368.260, 52876.356 24/03/23,14:56:14,05,09,1, 11.9,1,1, 4.547, 10542.935, 368.261, 52876.413 24/03/23,14:56:14,06,09,1, 11.9,1,1, 4.547, 10542.960, 368.303, 52876.424 24/03/23,14:56:14,07,09,1, 11.9,1,1, 4.547, 10542.957, 368.288, 52876.400 24/03/23,14:56:14,08,09,1, 11.9,1,1, 4.547, 10542.947, 368.274, 52876.394 24/03/23,14:56:14,09,09,1, 11.9,1,1, 4.547, 10542.945, 368.276, 52876.385 24/03/23,14:56:14,10,09,1, 11.9,1,1, 4.547, 10542.938, 368.271, 52876.366 24/03/23,14:56:14,11,09,1, 11.9,1,1, 4.547, 10542.943, 368.280, 52876.371 24/03/23,14:56:14,12,09,1, 11.9,1,1, 4.547, 10542.915, 368.268, 52876.344 24/03/23,14:56:14,13,09,1, 11.9,1,1, 4.547, 10542.950, 368.242, 52876.349 24/03/23,14:56:14,14,09,1, 11.9,1,1, 4.547, 10542.942, 368.277, 52876.377 24/03/23,14:56:14,15,09,1, 11.9,1,1, 4.547, 10542.956, 368.258, 52876.354 24/03/23,14:56:14,16,09,1, 11.9,1,1, 4.547, 10542.936, 368.236, 52876.358 24/03/23,14:56:14,17,09,1, 11.9,1,1, 4.547, 10542.951, 368.244, 52876.342 24/03/23,14:56:14,18,09,1, 11.9,1,1, 4.547, 10542.935, 368.236, 52876.362 24/03/23,14:56:14,19,09,1, 11.9,1,1, 4.547, 10542.900, 368.246, 52876.328 24/03/23,14:56:15,00,09,1, 11.9,1,1, 4.546, 10542.898, 368.246, 52876.328 24/03/23,14:56:15,01,09,1, 11.9,1,1, 4.546, 10542.944, 368.250, 52876.351 24/03/23,14:56:15,02,09,1, 11.9,1,1, 4.546, 10542.929, 368.241, 52876.354 24/03/23,14:56:15,03,09,1, 11.9,1,1, 4.546, 10542.957, 368.254, 52876.299 24/03/23,14:56:15,04,09,1, 11.9,1,1, 4.546, 10542.936, 368.225, 52876.332 24/03/23,14:56:15,05,09,1, 11.9,1,1, 4.546, 10542.949, 368.227, 52876.352 24/03/23,14:56:15,06,09,1, 11.9,1,1, 4.546, 10542.938, 368.193, 52876.323 24/03/23,14:56:15,07,09,1, 11.9,1,1, 4.546, 10542.934, 368.225, 52876.324 24/03/23,14:56:15,08,09,1, 11.9,1,1, 4.546, 10542.943, 368.215, 52876.314 24/03/23,14:56:15,09,09,1, 11.9,1,1, 4.546, 10542.948, 368.238, 52876.359 24/03/23,14:56:15,10,09,1, 11.9,1,1, 4.546, 10542.934, 368.217, 52876.319 24/03/23,14:56:15,11,09,1, 11.9,1,1, 4.546, 10542.940, 368.218, 52876.325 24/03/23,14:56:15,12,09,1, 11.9,1,1, 4.546, 10542.928, 368.207, 52876.323 24/03/23,14:56:15,13,09,1, 11.9,1,1, 4.546, 10542.932, 368.195, 52876.298 24/03/23,14:56:15,14,09,1, 11.9,1,1, 4.546, 10542.938, 368.206, 52876.290 24/03/23,14:56:15,15,09,1, 11.9,1,1, 4.546, 10542.959, 368.228, 52876.332 24/03/23,14:56:15,16,09,1, 11.9,1,1, 4.546, 10542.924, 368.243, 52876.332 24/03/23,14:56:15,17,09,1, 11.9,1,1, 4.546, 10542.941, 368.232, 52876.304 24/03/23,14:56:15,18,09,1, 11.9,1,1, 4.546, 10542.963, 368.238, 52876.280 24/03/23,14:56:15,19,09,1, 11.9,1,1, 4.546, 10542.955, 368.213, 52876.312 24/03/23,14:56:16,00,09,1, 12.0,1,1, 4.546, 10542.948, 368.213, 52876.312 24/03/23,14:56:16,01,09,1, 12.0,1,1, 4.546, 10542.919, 368.207, 52876.288 24/03/23,14:56:16,02,09,1, 12.0,1,1, 4.546, 10542.951, 368.242, 52876.290 24/03/23,14:56:16,03,09,1, 12.0,1,1, 4.546, 10542.947, 368.227, 52876.284 24/03/23,14:56:16,04,09,1, 12.0,1,1, 4.546, 10542.930, 368.232, 52876.290 24/03/23,14:56:16,05,09,1, 12.0,1,1, 4.546, 10542.939, 368.192, 52876.325 24/03/23,14:56:16,06,09,1, 12.0,1,1, 4.546, 10542.932, 368.221, 52876.322 24/03/23,14:56:16,07,09,1, 12.0,1,1, 4.546, 10542.934, 368.198, 52876.321 24/03/23,14:56:16,08,09,1, 12.0,1,1, 4.546, 10542.934, 368.193, 52876.277 24/03/23,14:56:16,09,09,1, 12.0,1,1, 4.546, 10542.930, 368.192, 52876.357 24/03/23,14:56:16,10,09,1, 12.0,1,1, 4.546, 10542.928, 368.222, 52876.292 24/03/23,14:56:16,11,09,1, 12.0,1,1, 4.546, 10542.946, 368.200, 52876.289 24/03/23,14:56:16,12,09,1, 12.0,1,1, 4.546, 10542.934, 368.210, 52876.281 24/03/23,14:56:16,13,09,1, 12.0,1,1, 4.546, 10542.950, 368.167, 52876.313 24/03/23,14:56:16,14,09,1, 12.0,1,1, 4.546, 10542.948, 368.176, 52876.329 24/03/23,14:56:16,15,09,1, 12.0,1,1, 4.546, 10542.943, 368.181, 52876.294 24/03/23,14:56:16,16,09,1, 12.0,1,1, 4.546, 10542.929, 368.196, 52876.285 24/03/23,14:56:16,17,09,1, 12.0,1,1, 4.546, 10542.957, 368.202, 52876.331 24/03/23,14:56:16,18,09,1, 12.0,1,1, 4.546, 10542.957, 368.210, 52876.289 24/03/23,14:56:16,19,09,1, 12.0,1,1, 4.546, 10542.935, 368.186, 52876.303 24/03/23,14:56:17,00,10,1, 11.9,1,1, 4.547, 10542.932, 368.186, 52876.303 24/03/23,14:56:17,01,10,1, 11.9,1,1, 4.547, 10542.940, 368.194, 52876.295 24/03/23,14:56:17,02,10,1, 11.9,1,1, 4.547, 10542.948, 368.161, 52876.271 24/03/23,14:56:17,03,10,1, 11.9,1,1, 4.547, 10542.948, 368.153, 52876.289 24/03/23,14:56:17,04,10,1, 11.9,1,1, 4.547, 10542.957, 368.182, 52876.279 24/03/23,14:56:17,05,10,1, 11.9,1,1, 4.547, 10542.940, 368.200, 52876.279 24/03/23,14:56:17,06,10,1, 11.9,1,1, 4.547, 10542.934, 368.165, 52876.286 24/03/23,14:56:17,07,10,1, 11.9,1,1, 4.547, 10542.940, 368.163, 52876.254 24/03/23,14:56:17,08,10,1, 11.9,1,1, 4.547, 10542.918, 368.183, 52876.298 24/03/23,14:56:17,09,10,1, 11.9,1,1, 4.547, 10542.944, 368.157, 52876.288 24/03/23,14:56:17,10,10,1, 11.9,1,1, 4.547, 10542.930, 368.160, 52876.249 24/03/23,14:56:17,11,10,1, 11.9,1,1, 4.547, 10542.943, 368.184, 52876.277 24/03/23,14:56:17,12,10,1, 11.9,1,1, 4.547, 10542.959, 368.185, 52876.289 24/03/23,14:56:17,13,10,1, 11.9,1,1, 4.547, 10542.950, 368.147, 52876.280 24/03/23,14:56:17,14,10,1, 11.9,1,1, 4.547, 10542.933, 368.127, 52876.234 24/03/23,14:56:17,15,10,1, 11.9,1,1, 4.547, 10542.967, 368.164, 52876.275 24/03/23,14:56:17,16,10,1, 11.9,1,1, 4.547, 10542.945, 368.135, 52876.275 24/03/23,14:56:17,17,10,1, 11.9,1,1, 4.547, 10542.935, 368.145, 52876.249 24/03/23,14:56:17,18,10,1, 11.9,1,1, 4.547, 10542.947, 368.169, 52876.248 24/03/23,14:56:17,19,10,1, 11.9,1,1, 4.547, 10542.945, 368.168, 52876.272 24/03/23,14:56:18,00,09,1, 11.9,1,1, 4.545, 10542.940, 368.168, 52876.272 24/03/23,14:56:18,01,09,1, 11.9,1,1, 4.545, 10542.937, 368.148, 52876.260 24/03/23,14:56:18,02,09,1, 11.9,1,1, 4.545, 10542.936, 368.151, 52876.265 24/03/23,14:56:18,03,09,1, 11.9,1,1, 4.545, 10542.943, 368.139, 52876.288 24/03/23,14:56:18,04,09,1, 11.9,1,1, 4.545, 10542.940, 368.154, 52876.209 24/03/23,14:56:18,05,09,1, 11.9,1,1, 4.545, 10542.940, 368.126, 52876.250 24/03/23,14:56:18,06,09,1, 11.9,1,1, 4.545, 10542.987, 368.151, 52876.286 24/03/23,14:56:18,07,09,1, 11.9,1,1, 4.545, 10542.962, 368.157, 52876.200 24/03/23,14:56:18,08,09,1, 11.9,1,1, 4.545, 10542.923, 368.155, 52876.221 24/03/23,14:56:18,09,09,1, 11.9,1,1, 4.545, 10542.944, 368.127, 52876.243 24/03/23,14:56:18,10,09,1, 11.9,1,1, 4.545, 10542.948, 368.135, 52876.284 24/03/23,14:56:18,11,09,1, 11.9,1,1, 4.545, 10542.958, 368.134, 52876.240 24/03/23,14:56:18,12,09,1, 11.9,1,1, 4.545, 10542.946, 368.149, 52876.231 24/03/23,14:56:18,13,09,1, 11.9,1,1, 4.545, 10542.933, 368.135, 52876.235 24/03/23,14:56:18,14,09,1, 11.9,1,1, 4.545, 10542.935, 368.164, 52876.274 24/03/23,14:56:18,15,09,1, 11.9,1,1, 4.545, 10542.927, 368.147, 52876.228 24/03/23,14:56:18,16,09,1, 11.9,1,1, 4.545, 10542.924, 368.119, 52876.206 24/03/23,14:56:18,17,09,1, 11.9,1,1, 4.545, 10542.958, 368.126, 52876.223 24/03/23,14:56:18,18,09,1, 11.9,1,1, 4.545, 10542.950, 368.141, 52876.220 24/03/23,14:56:18,19,09,1, 11.9,1,1, 4.545, 10542.925, 368.114, 52876.215 24/03/23,14:56:19,00,09,1, 11.8,1,1, 4.544, 10542.923, 368.114, 52876.215 24/03/23,14:56:19,01,09,1, 11.8,1,1, 4.544, 10542.933, 368.147, 52876.223 24/03/23,14:56:19,02,09,1, 11.8,1,1, 4.544, 10542.940, 368.144, 52876.221 24/03/23,14:56:19,03,09,1, 11.8,1,1, 4.544, 10542.937, 368.110, 52876.199 24/03/23,14:56:19,04,09,1, 11.8,1,1, 4.544, 10542.923, 368.134, 52876.204 24/03/23,14:56:19,05,09,1, 11.8,1,1, 4.544, 10542.940, 368.119, 52876.200 24/03/23,14:56:19,06,09,1, 11.8,1,1, 4.544, 10542.940, 368.101, 52876.192 24/03/23,14:56:19,07,09,1, 11.8,1,1, 4.544, 10542.950, 368.115, 52876.171 24/03/23,14:56:19,08,09,1, 11.8,1,1, 4.544, 10542.939, 368.149, 52876.201 24/03/23,14:56:19,09,09,1, 11.8,1,1, 4.544, 10542.947, 368.125, 52876.196 24/03/23,14:56:19,10,09,1, 11.8,1,1, 4.544, 10542.922, 368.113, 52876.169 24/03/23,14:56:19,11,09,1, 11.8,1,1, 4.544, 10542.905, 368.117, 52876.124 24/03/23,14:56:19,12,09,1, 11.8,1,1, 4.544, 10542.937, 368.150, 52876.226 24/03/23,14:56:19,13,09,1, 11.8,1,1, 4.544, 10542.918, 368.155, 52876.229 24/03/23,14:56:19,14,09,1, 11.8,1,1, 4.544, 10542.921, 368.132, 52876.197 24/03/23,14:56:19,15,09,1, 11.8,1,1, 4.544, 10542.924, 368.122, 52876.231 24/03/23,14:56:19,16,09,1, 11.8,1,1, 4.544, 10542.952, 368.167, 52876.142 24/03/23,14:56:19,17,09,1, 11.8,1,1, 4.544, 10542.946, 368.123, 52876.211 24/03/23,14:56:19,18,09,1, 11.8,1,1, 4.544, 10542.929, 368.100, 52876.169 24/03/23,14:56:19,19,09,1, 11.8,1,1, 4.544, 10542.945, 368.078, 52876.194 24/03/23,14:56:20,00,08,1, 12.0,1,1, 4.544, 10542.940, 368.078, 52876.194 24/03/23,14:56:20,01,08,1, 12.0,1,1, 4.544, 10542.929, 368.086, 52876.129 24/03/23,14:56:20,02,08,1, 12.0,1,1, 4.544, 10542.920, 368.116, 52876.218 24/03/23,14:56:20,03,08,1, 12.0,1,1, 4.544, 10542.921, 368.133, 52876.163 24/03/23,14:56:20,04,08,1, 12.0,1,1, 4.544, 10542.921, 368.098, 52876.211 24/03/23,14:56:20,05,08,1, 12.0,1,1, 4.544, 10542.908, 368.094, 52876.205 24/03/23,14:56:20,06,08,1, 12.0,1,1, 4.544, 10542.920, 368.096, 52876.184 24/03/23,14:56:20,07,08,1, 12.0,1,1, 4.544, 10542.941, 368.122, 52876.166 24/03/23,14:56:20,08,08,1, 12.0,1,1, 4.544, 10542.934, 368.112, 52876.157 24/03/23,14:56:20,09,08,1, 12.0,1,1, 4.544, 10542.903, 368.106, 52876.168 24/03/23,14:56:20,10,08,1, 12.0,1,1, 4.544, 10542.936, 368.121, 52876.186 24/03/23,14:56:20,11,08,1, 12.0,1,1, 4.544, 10542.915, 368.107, 52876.199 24/03/23,14:56:20,12,08,1, 12.0,1,1, 4.544, 10542.920, 368.086, 52876.157 24/03/23,14:56:20,13,08,1, 12.0,1,1, 4.544, 10542.907, 368.087, 52876.147 24/03/23,14:56:20,14,08,1, 12.0,1,1, 4.544, 10542.944, 368.085, 52876.039 24/03/23,14:56:20,15,08,1, 12.0,1,1, 4.544, 10542.931, 368.101, 52876.159 24/03/23,14:56:20,16,08,1, 12.0,1,1, 4.544, 10542.928, 368.087, 52876.145 24/03/23,14:56:20,17,08,1, 12.0,1,1, 4.544, 10542.932, 368.098, 52876.132 24/03/23,14:56:20,18,08,1, 12.0,1,1, 4.544, 10542.919, 368.099, 52876.184 24/03/23,14:56:20,19,08,1, 12.0,1,1, 4.544, 10542.897, 368.096, 52876.171 24/03/23,14:56:21,00,09,1, 11.9,1,1, 4.542, 10542.890, 368.096, 52876.171 24/03/23,14:56:21,01,09,1, 11.9,1,1, 4.542, 10542.916, 368.077, 52876.202 24/03/23,14:56:21,02,09,1, 11.9,1,1, 4.542, 10542.909, 368.078, 52876.202 24/03/23,14:56:21,03,09,1, 11.9,1,1, 4.542, 10542.902, 368.064, 52876.146 24/03/23,14:56:21,04,09,1, 11.9,1,1, 4.542, 10542.914, 368.069, 52876.156 24/03/23,14:56:21,05,09,1, 11.9,1,1, 4.542, 10542.898, 368.100, 52876.122 24/03/23,14:56:21,06,09,1, 11.9,1,1, 4.542, 10542.912, 368.084, 52876.165 24/03/23,14:56:21,07,09,1, 11.9,1,1, 4.542, 10542.907, 368.067, 52876.138 24/03/23,14:56:21,08,09,1, 11.9,1,1, 4.542, 10542.935, 368.072, 52876.139 24/03/23,14:56:21,09,09,1, 11.9,1,1, 4.542, 10542.894, 368.062, 52876.122 24/03/23,14:56:21,10,09,1, 11.9,1,1, 4.542, 10542.922, 368.038, 52876.128 24/03/23,14:56:21,11,09,1, 11.9,1,1, 4.542, 10542.909, 368.072, 52876.134 24/03/23,14:56:21,12,09,1, 11.9,1,1, 4.542, 10542.919, 368.092, 52876.159 24/03/23,14:56:21,13,09,1, 11.9,1,1, 4.542, 10542.911, 368.071, 52876.138 24/03/23,14:56:21,14,09,1, 11.9,1,1, 4.542, 10542.897, 368.069, 52876.135 24/03/23,14:56:21,15,09,1, 11.9,1,1, 4.542, 10542.914, 368.043, 52876.106 24/03/23,14:56:21,16,09,1, 11.9,1,1, 4.542, 10542.922, 368.078, 52876.118 24/03/23,14:56:21,17,09,1, 11.9,1,1, 4.542, 10542.910, 368.074, 52876.140 24/03/23,14:56:21,18,09,1, 11.9,1,1, 4.542, 10542.892, 368.074, 52876.092 24/03/23,14:56:21,19,09,1, 11.9,1,1, 4.542, 10542.905, 368.074, 52876.129 24/03/23,14:56:22,00,10,1, 11.9,1,1, 4.546, 10542.898, 368.074, 52876.129 24/03/23,14:56:22,01,10,1, 11.9,1,1, 4.546, 10542.874, 368.047, 52876.092 24/03/23,14:56:22,02,10,1, 11.9,1,1, 4.546, 10542.875, 368.075, 52876.078 24/03/23,14:56:22,03,10,1, 11.9,1,1, 4.546, 10542.921, 368.079, 52876.149 24/03/23,14:56:22,04,10,1, 11.9,1,1, 4.546, 10542.888, 368.086, 52876.094 24/03/23,14:56:22,05,10,1, 11.9,1,1, 4.546, 10542.871, 368.068, 52876.087 24/03/23,14:56:22,06,10,1, 11.9,1,1, 4.546, 10542.915, 368.067, 52876.122 24/03/23,14:56:22,07,10,1, 11.9,1,1, 4.546, 10542.899, 368.085, 52876.094 24/03/23,14:56:22,08,10,1, 11.9,1,1, 4.546, 10542.892, 368.064, 52876.064 24/03/23,14:56:22,09,10,1, 11.9,1,1, 4.546, 10542.869, 368.046, 52876.108 24/03/23,14:56:22,10,10,1, 11.9,1,1, 4.546, 10542.867, 368.056, 52876.082 24/03/23,14:56:22,11,10,1, 11.9,1,1, 4.546, 10542.891, 368.060, 52876.090 24/03/23,14:56:22,12,10,1, 11.9,1,1, 4.546, 10542.892, 368.066, 52876.071 24/03/23,14:56:22,13,10,1, 11.9,1,1, 4.546, 10542.881, 368.070, 52876.079 24/03/23,14:56:22,14,10,1, 11.9,1,1, 4.546, 10542.886, 368.056, 52876.062 24/03/23,14:56:22,15,10,1, 11.9,1,1, 4.546, 10542.884, 368.051, 52876.088 24/03/23,14:56:22,16,10,1, 11.9,1,1, 4.546, 10542.892, 368.033, 52876.079 24/03/23,14:56:22,17,10,1, 11.9,1,1, 4.546, 10542.892, 368.039, 52876.070 24/03/23,14:56:22,18,10,1, 11.9,1,1, 4.546, 10542.886, 368.041, 52876.065 24/03/23,14:56:22,19,10,1, 11.9,1,1, 4.546, 10542.879, 368.030, 52876.077 24/03/23,14:56:23,00,11,1, 11.9,1,1, 4.545, 10542.873, 368.030, 52876.077 24/03/23,14:56:23,01,11,1, 11.9,1,1, 4.545, 10542.903, 368.046, 52876.086 24/03/23,14:56:23,02,11,1, 11.9,1,1, 4.545, 10542.876, 368.056, 52876.068 24/03/23,14:56:23,03,11,1, 11.9,1,1, 4.545, 10542.868, 368.055, 52876.093 24/03/23,14:56:23,04,11,1, 11.9,1,1, 4.545, 10542.878, 367.999, 52876.053 24/03/23,14:56:23,05,11,1, 11.9,1,1, 4.545, 10542.868, 368.054, 52876.059 24/03/23,14:56:23,06,11,1, 11.9,1,1, 4.545, 10542.889, 368.017, 52876.086 24/03/23,14:56:23,07,11,1, 11.9,1,1, 4.545, 10542.859, 368.016, 52876.080 24/03/23,14:56:23,08,11,1, 11.9,1,1, 4.545, 10542.872, 368.009, 52876.043 24/03/23,14:56:23,09,11,1, 11.9,1,1, 4.545, 10542.884, 368.046, 52876.065 24/03/23,14:56:23,10,11,1, 11.9,1,1, 4.545, 10542.885, 368.039, 52876.023 24/03/23,14:56:23,11,11,1, 11.9,1,1, 4.545, 10542.856, 368.013, 52876.024 24/03/23,14:56:23,12,11,1, 11.9,1,1, 4.545, 10542.875, 367.986, 52876.068 24/03/23,14:56:23,13,11,1, 11.9,1,1, 4.545, 10542.886, 368.027, 52876.051 24/03/23,14:56:23,14,11,1, 11.9,1,1, 4.545, 10542.859, 367.995, 52876.030 24/03/23,14:56:23,15,11,1, 11.9,1,1, 4.545, 10542.852, 368.018, 52876.018 24/03/23,14:56:23,16,11,1, 11.9,1,1, 4.545, 10542.903, 368.026, 52876.069 24/03/23,14:56:23,17,11,1, 11.9,1,1, 4.545, 10542.867, 368.019, 52876.057 24/03/23,14:56:23,18,11,1, 11.9,1,1, 4.545, 10542.877, 367.989, 52876.071 24/03/23,14:56:23,19,11,1, 11.9,1,1, 4.545, 10542.878, 367.963, 52876.007 24/03/23,14:56:24,00,11,1, 11.9,1,1, 4.543, 10542.873, 367.963, 52876.007 24/03/23,14:56:24,01,11,1, 11.9,1,1, 4.543, 10542.876, 368.003, 52876.038 24/03/23,14:56:24,02,11,1, 11.9,1,1, 4.543, 10542.884, 367.994, 52876.016 24/03/23,14:56:24,03,11,1, 11.9,1,1, 4.543, 10542.867, 367.985, 52876.052 24/03/23,14:56:24,04,11,1, 11.9,1,1, 4.543, 10542.883, 367.994, 52876.048 24/03/23,14:56:24,05,11,1, 11.9,1,1, 4.543, 10542.868, 367.974, 52876.002 24/03/23,14:56:24,06,11,1, 11.9,1,1, 4.543, 10542.890, 367.948, 52876.011 24/03/23,14:56:24,07,11,1, 11.9,1,1, 4.543, 10542.883, 367.980, 52876.012 24/03/23,14:56:24,08,11,1, 11.9,1,1, 4.543, 10542.883, 368.004, 52876.034 24/03/23,14:56:24,09,11,1, 11.9,1,1, 4.543, 10542.873, 368.013, 52876.022 24/03/23,14:56:24,10,11,1, 11.9,1,1, 4.543, 10542.876, 368.000, 52876.006 24/03/23,14:56:24,11,11,1, 11.9,1,1, 4.543, 10542.882, 367.975, 52876.017 24/03/23,14:56:24,12,11,1, 11.9,1,1, 4.543, 10542.859, 368.012, 52876.064 24/03/23,14:56:24,13,11,1, 11.9,1,1, 4.543, 10542.862, 367.982, 52876.028 24/03/23,14:56:24,14,11,1, 11.9,1,1, 4.543, 10542.876, 367.995, 52876.037 24/03/23,14:56:24,15,11,1, 11.9,1,1, 4.543, 10542.905, 367.987, 52876.032 24/03/23,14:56:24,16,11,1, 11.9,1,1, 4.543, 10542.878, 367.963, 52875.994 24/03/23,14:56:24,17,11,1, 11.9,1,1, 4.543, 10542.891, 367.975, 52876.017 24/03/23,14:56:24,18,11,1, 11.9,1,1, 4.543, 10542.874, 367.994, 52875.999 24/03/23,14:56:24,19,11,1, 11.9,1,1, 4.543, 10542.889, 367.969, 52875.985 24/03/23,14:56:25,00,11,1, 12.0,1,1, 4.547, 10542.881, 367.969, 52875.985 24/03/23,14:56:25,01,11,1, 12.0,1,1, 4.547, 10542.883, 367.974, 52875.989 24/03/23,14:56:25,02,11,1, 12.0,1,1, 4.547, 10542.869, 367.964, 52876.032 24/03/23,14:56:25,03,11,1, 12.0,1,1, 4.547, 10542.880, 367.993, 52875.988 24/03/23,14:56:25,04,11,1, 12.0,1,1, 4.547, 10542.889, 367.966, 52875.994 24/03/23,14:56:25,05,11,1, 12.0,1,1, 4.547, 10542.865, 367.970, 52875.975 24/03/23,14:56:25,06,11,1, 12.0,1,1, 4.547, 10542.894, 367.958, 52875.997 24/03/23,14:56:25,07,11,1, 12.0,1,1, 4.547, 10542.866, 367.955, 52875.960 24/03/23,14:56:25,08,11,1, 12.0,1,1, 4.547, 10542.902, 367.935, 52875.933 24/03/23,14:56:25,09,11,1, 12.0,1,1, 4.547, 10542.882, 367.961, 52875.989 24/03/23,14:56:25,10,11,1, 12.0,1,1, 4.547, 10542.874, 367.973, 52875.946 24/03/23,14:56:25,11,11,1, 12.0,1,1, 4.547, 10542.880, 367.974, 52875.943 24/03/23,14:56:25,12,11,1, 12.0,1,1, 4.547, 10542.898, 367.951, 52875.955 24/03/23,14:56:25,13,11,1, 12.0,1,1, 4.547, 10542.900, 367.972, 52875.957 24/03/23,14:56:25,14,11,1, 12.0,1,1, 4.547, 10542.873, 367.945, 52875.952 24/03/23,14:56:25,15,11,1, 12.0,1,1, 4.547, 10542.881, 367.924, 52875.978 24/03/23,14:56:25,16,11,1, 12.0,1,1, 4.547, 10542.894, 367.930, 52875.935 24/03/23,14:56:25,17,11,1, 12.0,1,1, 4.547, 10542.881, 367.954, 52875.984 24/03/23,14:56:25,18,11,1, 12.0,1,1, 4.547, 10542.889, 367.964, 52875.979 24/03/23,14:56:25,19,11,1, 12.0,1,1, 4.547, 10542.894, 367.943, 52875.908 24/03/23,14:56:26,00,11,1, 11.9,1,1, 4.546, 10542.890, 367.943, 52875.908 24/03/23,14:56:26,01,11,1, 11.9,1,1, 4.546, 10542.887, 367.973, 52875.946 24/03/23,14:56:26,02,11,1, 11.9,1,1, 4.546, 10542.883, 367.967, 52875.919 24/03/23,14:56:26,03,11,1, 11.9,1,1, 4.546, 10542.864, 367.942, 52875.866 24/03/23,14:56:26,04,11,1, 11.9,1,1, 4.546, 10542.902, 367.947, 52875.844 24/03/23,14:56:26,05,11,1, 11.9,1,1, 4.546, 10542.885, 367.970, 52875.954 24/03/23,14:56:26,06,11,1, 11.9,1,1, 4.546, 10542.860, 367.958, 52875.921 24/03/23,14:56:26,07,11,1, 11.9,1,1, 4.546, 10542.877, 367.954, 52875.912 24/03/23,14:56:26,08,11,1, 11.9,1,1, 4.546, 10542.896, 367.923, 52875.923 24/03/23,14:56:26,09,11,1, 11.9,1,1, 4.546, 10542.906, 367.950, 52875.903 24/03/23,14:56:26,10,11,1, 11.9,1,1, 4.546, 10542.901, 367.904, 52875.913 24/03/23,14:56:26,11,11,1, 11.9,1,1, 4.546, 10542.879, 367.921, 52875.936 24/03/23,14:56:26,12,11,1, 11.9,1,1, 4.546, 10542.891, 367.942, 52875.965 24/03/23,14:56:26,13,11,1, 11.9,1,1, 4.546, 10542.890, 367.928, 52875.955 24/03/23,14:56:26,14,11,1, 11.9,1,1, 4.546, 10542.884, 367.893, 52875.947 24/03/23,14:56:26,15,11,1, 11.9,1,1, 4.546, 10542.868, 367.876, 52875.901 24/03/23,14:56:26,16,11,1, 11.9,1,1, 4.546, 10542.917, 367.913, 52875.940 24/03/23,14:56:26,17,11,1, 11.9,1,1, 4.546, 10542.901, 367.928, 52875.896 24/03/23,14:56:26,18,11,1, 11.9,1,1, 4.546, 10542.893, 367.914, 52875.878 24/03/23,14:56:26,19,11,1, 11.9,1,1, 4.546, 10542.890, 367.921, 52875.938 24/03/23,14:56:27,00,11,1, 11.9,1,1, 4.545, 10542.881, 367.921, 52875.938 24/03/23,14:56:27,01,11,1, 11.9,1,1, 4.545, 10542.872, 367.911, 52875.899 24/03/23,14:56:27,02,11,1, 11.9,1,1, 4.545, 10542.882, 367.906, 52875.891 24/03/23,14:56:27,03,11,1, 11.9,1,1, 4.545, 10542.889, 367.901, 52875.896 24/03/23,14:56:27,04,11,1, 11.9,1,1, 4.545, 10542.879, 367.893, 52875.924 24/03/23,14:56:27,05,11,1, 11.9,1,1, 4.545, 10542.904, 367.913, 52875.894 24/03/23,14:56:27,06,11,1, 11.9,1,1, 4.545, 10542.896, 367.913, 52875.930 24/03/23,14:56:27,07,11,1, 11.9,1,1, 4.545, 10542.884, 367.925, 52875.901 24/03/23,14:56:27,08,11,1, 11.9,1,1, 4.545, 10542.911, 367.899, 52875.946 24/03/23,14:56:27,09,11,1, 11.9,1,1, 4.545, 10542.873, 367.911, 52876.028 24/03/23,14:56:27,10,11,1, 11.9,1,1, 4.545, 10542.872, 367.897, 52875.904 24/03/23,14:56:27,11,11,1, 11.9,1,1, 4.545, 10542.890, 367.910, 52875.902 24/03/23,14:56:27,12,11,1, 11.9,1,1, 4.545, 10542.896, 367.896, 52875.903 24/03/23,14:56:27,13,11,1, 11.9,1,1, 4.545, 10542.885, 367.904, 52875.837 24/03/23,14:56:27,14,11,1, 11.9,1,1, 4.545, 10542.897, 367.899, 52875.913 24/03/23,14:56:27,15,11,1, 11.9,1,1, 4.545, 10542.906, 367.891, 52875.851 24/03/23,14:56:27,16,11,1, 11.9,1,1, 4.545, 10542.902, 367.871, 52875.923 24/03/23,14:56:27,17,11,1, 11.9,1,1, 4.545, 10542.902, 367.870, 52875.806 24/03/23,14:56:27,18,11,1, 11.9,1,1, 4.545, 10542.887, 367.867, 52875.800 24/03/23,14:56:27,19,11,1, 11.9,1,1, 4.545, 10542.904, 367.875, 52875.829 24/03/23,14:56:28,00,11,1, 11.9,1,1, 4.546, 10542.898, 367.875, 52875.829 24/03/23,14:56:28,01,11,1, 11.9,1,1, 4.546, 10542.892, 367.899, 52875.881 24/03/23,14:56:28,02,11,1, 11.9,1,1, 4.546, 10542.888, 367.900, 52875.858 24/03/23,14:56:28,03,11,1, 11.9,1,1, 4.546, 10542.867, 367.860, 52875.821 24/03/23,14:56:28,04,11,1, 11.9,1,1, 4.546, 10542.901, 367.852, 52875.841 24/03/23,14:56:28,05,11,1, 11.9,1,1, 4.546, 10542.919, 367.842, 52875.828 24/03/23,14:56:28,06,11,1, 11.9,1,1, 4.546, 10542.875, 367.890, 52876.072 24/03/23,14:56:28,07,11,1, 11.9,1,1, 4.546, 10542.868, 367.849, 52875.882 24/03/23,14:56:28,08,11,1, 11.9,1,1, 4.546, 10542.910, 367.828, 52875.844 24/03/23,14:56:28,09,11,1, 11.9,1,1, 4.546, 10542.871, 367.852, 52875.811 24/03/23,14:56:28,10,11,1, 11.9,1,1, 4.546, 10542.900, 367.833, 52875.841 24/03/23,14:56:28,11,11,1, 11.9,1,1, 4.546, 10542.880, 367.829, 52875.821 24/03/23,14:56:28,12,11,1, 11.9,1,1, 4.546, 10542.895, 367.826, 52875.780 24/03/23,14:56:28,13,11,1, 11.9,1,1, 4.546, 10542.890, 367.817, 52875.807 24/03/23,14:56:28,14,11,1, 11.9,1,1, 4.546, 10542.878, 367.821, 52875.795 24/03/23,14:56:28,15,11,1, 11.9,1,1, 4.546, 10542.887, 367.839, 52875.806 24/03/23,14:56:28,16,11,1, 11.9,1,1, 4.546, 10542.899, 367.841, 52875.783 24/03/23,14:56:28,17,11,1, 11.9,1,1, 4.546, 10542.876, 367.805, 52875.791 24/03/23,14:56:28,18,11,1, 11.9,1,1, 4.546, 10542.871, 367.814, 52875.770 24/03/23,14:56:28,19,11,1, 11.9,1,1, 4.546, 10542.907, 367.801, 52875.749 24/03/23,14:56:29,00,11,1, 11.9,1,1, 4.546, 10542.907, 367.801, 52875.749 24/03/23,14:56:29,01,11,1, 11.9,1,1, 4.546, 10542.888, 367.824, 52875.760 24/03/23,14:56:29,02,11,1, 11.9,1,1, 4.546, 10542.874, 367.837, 52875.836 24/03/23,14:56:29,03,11,1, 11.9,1,1, 4.546, 10542.882, 367.822, 52875.824 24/03/23,14:56:29,04,11,1, 11.9,1,1, 4.546, 10542.861, 367.791, 52875.788 24/03/23,14:56:29,05,11,1, 11.9,1,1, 4.546, 10542.875, 367.774, 52875.785 24/03/23,14:56:29,06,11,1, 11.9,1,1, 4.546, 10542.864, 367.775, 52875.747 24/03/23,14:56:29,07,11,1, 11.9,1,1, 4.546, 10542.881, 367.811, 52875.794 24/03/23,14:56:29,08,11,1, 11.9,1,1, 4.546, 10542.917, 367.789, 52875.573 24/03/23,14:56:29,09,11,1, 11.9,1,1, 4.546, 10542.885, 367.800, 52875.736 24/03/23,14:56:29,10,11,1, 11.9,1,1, 4.546, 10542.864, 367.784, 52875.727 24/03/23,14:56:29,11,11,1, 11.9,1,1, 4.546, 10542.855, 367.775, 52875.753 24/03/23,14:56:29,12,11,1, 11.9,1,1, 4.546, 10542.860, 367.781, 52875.732 24/03/23,14:56:29,13,11,1, 11.9,1,1, 4.546, 10542.863, 367.779, 52875.764 24/03/23,14:56:29,14,11,1, 11.9,1,1, 4.546, 10542.876, 367.782, 52875.751 24/03/23,14:56:29,15,11,1, 11.9,1,1, 4.546, 10542.863, 367.810, 52875.794 24/03/23,14:56:29,16,11,1, 11.9,1,1, 4.546, 10542.895, 367.803, 52875.767 24/03/23,14:56:29,17,11,1, 11.9,1,1, 4.546, 10542.885, 367.792, 52875.767 24/03/23,14:56:29,18,11,1, 11.9,1,1, 4.546, 10542.888, 367.778, 52875.720 24/03/23,14:56:29,19,11,1, 11.9,1,1, 4.546, 10542.876, 367.784, 52875.720 24/03/23,14:56:30,00,11,1, 11.8,1,1, 4.546, 10542.873, 367.784, 52875.720 24/03/23,14:56:30,01,11,1, 11.8,1,1, 4.546, 10542.869, 367.776, 52875.745 24/03/23,14:56:30,02,11,1, 11.8,1,1, 4.546, 10542.883, 367.771, 52875.758 24/03/23,14:56:30,03,11,1, 11.8,1,1, 4.546, 10542.895, 367.771, 52875.761 24/03/23,14:56:30,04,11,1, 11.8,1,1, 4.546, 10542.890, 367.755, 52875.701 24/03/23,14:56:30,05,11,1, 11.8,1,1, 4.546, 10542.866, 367.750, 52875.721 24/03/23,14:56:30,06,11,1, 11.8,1,1, 4.546, 10542.877, 367.769, 52875.712 24/03/23,14:56:30,07,11,1, 11.8,1,1, 4.546, 10542.868, 367.761, 52875.717 24/03/23,14:56:30,08,11,1, 11.8,1,1, 4.546, 10542.883, 367.731, 52875.687 24/03/23,14:56:30,09,11,1, 11.8,1,1, 4.546, 10542.889, 367.747, 52875.729 24/03/23,14:56:30,10,11,1, 11.8,1,1, 4.546, 10542.897, 367.780, 52875.707 24/03/23,14:56:30,11,11,1, 11.8,1,1, 4.546, 10542.862, 367.744, 52875.677 24/03/23,14:56:30,12,11,1, 11.8,1,1, 4.546, 10542.878, 367.731, 52875.730 24/03/23,14:56:30,13,11,1, 11.8,1,1, 4.546, 10542.880, 367.763, 52875.870 24/03/23,14:56:30,14,11,1, 11.8,1,1, 4.546, 10542.895, 367.730, 52875.689 24/03/23,14:56:30,15,11,1, 11.8,1,1, 4.546, 10542.869, 367.720, 52875.809 24/03/23,14:56:30,16,11,1, 11.8,1,1, 4.546, 10542.888, 367.732, 52875.672 24/03/23,14:56:30,17,11,1, 11.8,1,1, 4.546, 10542.887, 367.751, 52875.688 24/03/23,14:56:30,18,11,1, 11.8,1,1, 4.546, 10542.884, 367.749, 52875.698 24/03/23,14:56:30,19,11,1, 11.8,1,1, 4.546, 10542.891, 367.746, 52875.698 24/03/23,14:56:31,00,11,1, 11.9,1,1, 4.547, 10542.890, 367.746, 52875.698 24/03/23,14:56:31,01,11,1, 11.9,1,1, 4.547, 10542.890, 367.691, 52875.643 24/03/23,14:56:31,02,11,1, 11.9,1,1, 4.547, 10542.872, 367.695, 52875.660 24/03/23,14:56:31,03,11,1, 11.9,1,1, 4.547, 10542.871, 367.701, 52875.672 24/03/23,14:56:31,04,11,1, 11.9,1,1, 4.547, 10542.899, 367.741, 52875.698 24/03/23,14:56:31,05,11,1, 11.9,1,1, 4.547, 10542.872, 367.727, 52875.715 24/03/23,14:56:31,06,11,1, 11.9,1,1, 4.547, 10542.870, 367.699, 52875.663 24/03/23,14:56:31,07,11,1, 11.9,1,1, 4.547, 10542.880, 367.700, 52875.639 24/03/23,14:56:31,08,11,1, 11.9,1,1, 4.547, 10542.872, 367.715, 52875.674 24/03/23,14:56:31,09,11,1, 11.9,1,1, 4.547, 10542.889, 367.697, 52875.668 24/03/23,14:56:31,10,11,1, 11.9,1,1, 4.547, 10542.879, 367.691, 52875.648 24/03/23,14:56:31,11,11,1, 11.9,1,1, 4.547, 10542.883, 367.690, 52875.644 24/03/23,14:56:31,12,11,1, 11.9,1,1, 4.547, 10542.894, 367.703, 52875.631 24/03/23,14:56:31,13,11,1, 11.9,1,1, 4.547, 10542.876, 367.665, 52875.626 24/03/23,14:56:31,14,11,1, 11.9,1,1, 4.547, 10542.882, 367.671, 52875.610 24/03/23,14:56:31,15,11,1, 11.9,1,1, 4.547, 10542.860, 367.680, 52875.640 24/03/23,14:56:31,16,11,1, 11.9,1,1, 4.547, 10542.864, 367.681, 52875.632 24/03/23,14:56:31,17,11,1, 11.9,1,1, 4.547, 10542.869, 367.664, 52875.610 24/03/23,14:56:31,18,11,1, 11.9,1,1, 4.547, 10542.872, 367.684, 52875.626 24/03/23,14:56:31,19,11,1, 11.9,1,1, 4.547, 10542.871, 367.705, 52875.615 24/03/23,14:56:32,00,11,1, 11.9,1,1, 4.544, 10542.865, 367.705, 52875.615 24/03/23,14:56:32,01,11,1, 11.9,1,1, 4.544, 10542.867, 367.664, 52875.610 24/03/23,14:56:32,02,11,1, 11.9,1,1, 4.544, 10542.862, 367.665, 52875.606 24/03/23,14:56:32,03,11,1, 11.9,1,1, 4.544, 10542.861, 367.679, 52875.624 24/03/23,14:56:32,04,11,1, 11.9,1,1, 4.544, 10542.860, 367.662, 52875.570 24/03/23,14:56:32,05,11,1, 11.9,1,1, 4.544, 10542.859, 367.662, 52875.620 24/03/23,14:56:32,06,11,1, 11.9,1,1, 4.544, 10542.867, 367.662, 52875.635 24/03/23,14:56:32,07,11,1, 11.9,1,1, 4.544, 10542.874, 367.651, 52875.599 24/03/23,14:56:32,08,11,1, 11.9,1,1, 4.544, 10542.870, 367.631, 52875.612 24/03/23,14:56:32,09,11,1, 11.9,1,1, 4.544, 10542.882, 367.633, 52875.569 24/03/23,14:56:32,10,11,1, 11.9,1,1, 4.544, 10542.882, 367.645, 52875.405 24/03/23,14:56:32,11,11,1, 11.9,1,1, 4.544, 10542.828, 367.656, 52875.609 24/03/23,14:56:32,12,11,1, 11.9,1,1, 4.544, 10542.864, 367.646, 52875.635 24/03/23,14:56:32,13,11,1, 11.9,1,1, 4.544, 10542.860, 367.624, 52875.610 24/03/23,14:56:32,14,11,1, 11.9,1,1, 4.544, 10542.879, 367.647, 52875.619 24/03/23,14:56:32,15,11,1, 11.9,1,1, 4.544, 10542.879, 367.657, 52875.592 24/03/23,14:56:32,16,11,1, 11.9,1,1, 4.544, 10542.855, 367.607, 52875.554 24/03/23,14:56:32,17,11,1, 11.9,1,1, 4.544, 10542.863, 367.638, 52875.595 24/03/23,14:56:32,18,11,1, 11.9,1,1, 4.544, 10542.838, 367.651, 52875.599 24/03/23,14:56:32,19,11,1, 11.9,1,1, 4.544, 10542.854, 367.649, 52875.565 24/03/23,14:56:33,00,11,1, 11.9,1,1, 4.546, 10542.848, 367.649, 52875.565 24/03/23,14:56:33,01,11,1, 11.9,1,1, 4.546, 10542.855, 367.651, 52875.606 24/03/23,14:56:33,02,11,1, 11.9,1,1, 4.546, 10542.845, 367.609, 52875.550 24/03/23,14:56:33,03,11,1, 11.9,1,1, 4.546, 10542.839, 367.567, 52875.531 24/03/23,14:56:33,04,11,1, 11.9,1,1, 4.546, 10542.830, 367.604, 52875.580 24/03/23,14:56:33,05,11,1, 11.9,1,1, 4.546, 10542.864, 367.621, 52875.605 24/03/23,14:56:33,06,11,1, 11.9,1,1, 4.546, 10542.857, 367.616, 52875.608 24/03/23,14:56:33,07,11,1, 11.9,1,1, 4.546, 10542.853, 367.605, 52875.571 24/03/23,14:56:33,08,11,1, 11.9,1,1, 4.546, 10542.832, 367.594, 52875.564 24/03/23,14:56:33,09,11,1, 11.9,1,1, 4.546, 10542.840, 367.600, 52875.582 24/03/23,14:56:33,10,11,1, 11.9,1,1, 4.546, 10542.862, 367.586, 52875.584 24/03/23,14:56:33,11,11,1, 11.9,1,1, 4.546, 10542.859, 367.568, 52875.567 24/03/23,14:56:33,12,11,1, 11.9,1,1, 4.546, 10542.847, 367.605, 52875.578 24/03/23,14:56:33,13,11,1, 11.9,1,1, 4.546, 10542.843, 367.599, 52875.573 24/03/23,14:56:33,14,11,1, 11.9,1,1, 4.546, 10542.817, 367.580, 52875.541 24/03/23,14:56:33,15,11,1, 11.9,1,1, 4.546, 10542.847, 367.604, 52875.580 24/03/23,14:56:33,16,11,1, 11.9,1,1, 4.546, 10542.844, 367.571, 52875.566 24/03/23,14:56:33,17,11,1, 11.9,1,1, 4.546, 10542.828, 367.567, 52875.501 24/03/23,14:56:33,18,11,1, 11.9,1,1, 4.546, 10542.837, 367.553, 52875.505 24/03/23,14:56:33,19,11,1, 11.9,1,1, 4.546, 10542.834, 367.550, 52875.508 24/03/23,14:56:34,00,11,1, 11.9,1,1, 4.542, 10542.831, 367.550, 52875.508 24/03/23,14:56:34,01,11,1, 11.9,1,1, 4.542, 10542.858, 367.564, 52875.538 24/03/23,14:56:34,02,11,1, 11.9,1,1, 4.542, 10542.843, 367.535, 52875.460 24/03/23,14:56:34,03,11,1, 11.9,1,1, 4.542, 10542.847, 367.551, 52875.504 24/03/23,14:56:34,04,11,1, 11.9,1,1, 4.542, 10542.824, 367.531, 52875.512 24/03/23,14:56:34,05,11,1, 11.9,1,1, 4.542, 10542.832, 367.527, 52875.514 24/03/23,14:56:34,06,11,1, 11.9,1,1, 4.542, 10542.820, 367.536, 52875.518 24/03/23,14:56:34,07,11,1, 11.9,1,1, 4.542, 10542.814, 367.550, 52875.513 24/03/23,14:56:34,08,11,1, 11.9,1,1, 4.542, 10542.824, 367.553, 52875.526 24/03/23,14:56:34,09,11,1, 11.9,1,1, 4.542, 10542.810, 367.532, 52875.503 24/03/23,14:56:34,10,11,1, 11.9,1,1, 4.542, 10542.797, 367.531, 52875.501 24/03/23,14:56:34,11,11,1, 11.9,1,1, 4.542, 10542.819, 367.519, 52875.488 24/03/23,14:56:34,12,11,1, 11.9,1,1, 4.542, 10542.808, 367.507, 52875.472 24/03/23,14:56:34,13,11,1, 11.9,1,1, 4.542, 10542.829, 367.500, 52875.456 24/03/23,14:56:34,14,11,1, 11.9,1,1, 4.542, 10542.814, 367.520, 52875.485 24/03/23,14:56:34,15,11,1, 11.9,1,1, 4.542, 10542.830, 367.520, 52875.521 24/03/23,14:56:34,16,11,1, 11.9,1,1, 4.542, 10542.837, 367.513, 52875.503 24/03/23,14:56:34,17,11,1, 11.9,1,1, 4.542, 10542.840, 367.496, 52875.481 24/03/23,14:56:34,18,11,1, 11.9,1,1, 4.542, 10542.806, 367.506, 52875.459 24/03/23,14:56:34,19,11,1, 11.9,1,1, 4.542, 10542.820, 367.476, 52875.443 24/03/23,14:56:35,00,11,1, 11.9,1,1, 4.544, 10542.815, 367.476, 52875.443 24/03/23,14:56:35,01,11,1, 11.9,1,1, 4.544, 10542.821, 367.500, 52875.471 24/03/23,14:56:35,02,11,1, 11.9,1,1, 4.544, 10542.814, 367.506, 52875.516 24/03/23,14:56:35,03,11,1, 11.9,1,1, 4.544, 10542.819, 367.489, 52875.488 24/03/23,14:56:35,04,11,1, 11.9,1,1, 4.544, 10542.787, 367.456, 52875.454 24/03/23,14:56:35,05,11,1, 11.9,1,1, 4.544, 10542.800, 367.491, 52875.465 24/03/23,14:56:35,06,11,1, 11.9,1,1, 4.544, 10542.801, 367.463, 52875.471 24/03/23,14:56:35,07,11,1, 11.9,1,1, 4.544, 10542.821, 367.427, 52875.445 24/03/23,14:56:35,08,11,1, 11.9,1,1, 4.544, 10542.820, 367.482, 52875.448 24/03/23,14:56:35,09,11,1, 11.9,1,1, 4.544, 10542.782, 367.476, 52875.477 24/03/23,14:56:35,10,11,1, 11.9,1,1, 4.544, 10542.789, 367.487, 52875.480 24/03/23,14:56:35,11,11,1, 11.9,1,1, 4.544, 10542.799, 367.466, 52875.468 24/03/23,14:56:35,12,11,1, 11.9,1,1, 4.544, 10542.799, 367.453, 52875.452 24/03/23,14:56:35,13,11,1, 11.9,1,1, 4.544, 10542.801, 367.456, 52875.450 24/03/23,14:56:35,14,11,1, 11.9,1,1, 4.544, 10542.814, 367.458, 52875.428 24/03/23,14:56:35,15,11,1, 11.9,1,1, 4.544, 10542.791, 367.444, 52875.442 24/03/23,14:56:35,16,11,1, 11.9,1,1, 4.544, 10542.809, 367.450, 52875.485 24/03/23,14:56:35,17,11,1, 11.9,1,1, 4.544, 10542.826, 367.439, 52875.459 24/03/23,14:56:35,18,11,1, 11.9,1,1, 4.544, 10542.792, 367.456, 52875.420 24/03/23,14:56:35,19,11,1, 11.9,1,1, 4.544, 10542.812, 367.422, 52875.434 24/03/23,14:56:36,00,11,1, 11.9,1,1, 4.545, 10542.806, 367.422, 52875.434 24/03/23,14:56:36,01,11,1, 11.9,1,1, 4.545, 10542.803, 367.426, 52875.403 24/03/23,14:56:36,02,11,1, 11.9,1,1, 4.545, 10542.791, 367.439, 52875.428 24/03/23,14:56:36,03,11,1, 11.9,1,1, 4.545, 10542.791, 367.405, 52875.404 24/03/23,14:56:36,04,11,1, 11.9,1,1, 4.545, 10542.801, 367.414, 52875.409 24/03/23,14:56:36,05,11,1, 11.9,1,1, 4.545, 10542.779, 367.405, 52875.402 24/03/23,14:56:36,06,11,1, 11.9,1,1, 4.545, 10542.774, 367.387, 52875.401 24/03/23,14:56:36,07,11,1, 11.9,1,1, 4.545, 10542.804, 367.397, 52875.385 24/03/23,14:56:36,08,11,1, 11.9,1,1, 4.545, 10542.778, 367.387, 52875.397 24/03/23,14:56:36,09,11,1, 11.9,1,1, 4.545, 10542.776, 367.388, 52875.369 24/03/23,14:56:36,10,11,1, 11.9,1,1, 4.545, 10542.782, 367.391, 52875.372 24/03/23,14:56:36,11,11,1, 11.9,1,1, 4.545, 10542.810, 367.410, 52875.402 24/03/23,14:56:36,12,11,1, 11.9,1,1, 4.545, 10542.779, 367.395, 52875.408 24/03/23,14:56:36,13,11,1, 11.9,1,1, 4.545, 10542.761, 367.379, 52875.380 24/03/23,14:56:36,14,11,1, 11.9,1,1, 4.545, 10542.776, 367.375, 52875.377 24/03/23,14:56:36,15,11,1, 11.9,1,1, 4.545, 10542.734, 367.384, 52875.613 24/03/23,14:56:36,16,11,1, 11.9,1,1, 4.545, 10542.753, 367.385, 52875.407 24/03/23,14:56:36,17,11,1, 11.9,1,1, 4.545, 10542.782, 367.358, 52875.425 24/03/23,14:56:36,18,11,1, 11.9,1,1, 4.545, 10542.769, 367.375, 52875.406 24/03/23,14:56:36,19,11,1, 11.9,1,1, 4.545, 10542.779, 367.389, 52875.386 24/03/23,14:56:37,00,12,1, 11.9,1,1, 4.543, 10542.773, 367.389, 52875.386 24/03/23,14:56:37,01,12,1, 11.9,1,1, 4.543, 10542.787, 367.317, 52875.359 24/03/23,14:56:37,02,12,1, 11.9,1,1, 4.543, 10542.778, 367.313, 52875.356 24/03/23,14:56:37,03,12,1, 11.9,1,1, 4.543, 10542.782, 367.347, 52875.343 24/03/23,14:56:37,04,12,1, 11.9,1,1, 4.543, 10542.782, 367.325, 52875.345 24/03/23,14:56:37,05,12,1, 11.9,1,1, 4.543, 10542.767, 367.331, 52875.337 24/03/23,14:56:37,06,12,1, 11.9,1,1, 4.543, 10542.773, 367.355, 52875.362 24/03/23,14:56:37,07,12,1, 11.9,1,1, 4.543, 10542.749, 367.328, 52875.333 24/03/23,14:56:37,08,12,1, 11.9,1,1, 4.543, 10542.764, 367.303, 52875.277 24/03/23,14:56:37,09,12,1, 11.9,1,1, 4.543, 10542.751, 367.322, 52875.305 24/03/23,14:56:37,10,12,1, 11.9,1,1, 4.543, 10542.771, 367.332, 52875.330 24/03/23,14:56:37,11,12,1, 11.9,1,1, 4.543, 10542.764, 367.314, 52875.321 24/03/23,14:56:37,12,12,1, 11.9,1,1, 4.543, 10542.746, 367.310, 52875.304 24/03/23,14:56:37,13,12,1, 11.9,1,1, 4.543, 10542.735, 367.305, 52875.355 24/03/23,14:56:37,14,12,1, 11.9,1,1, 4.543, 10542.757, 367.310, 52875.315 24/03/23,14:56:37,15,12,1, 11.9,1,1, 4.543, 10542.739, 367.277, 52875.300 24/03/23,14:56:37,16,12,1, 11.9,1,1, 4.543, 10542.744, 367.284, 52875.333 24/03/23,14:56:37,17,12,1, 11.9,1,1, 4.543, 10542.729, 367.286, 52875.274 24/03/23,14:56:37,18,12,1, 11.9,1,1, 4.543, 10542.740, 367.283, 52875.286 24/03/23,14:56:37,19,12,1, 11.9,1,1, 4.543, 10542.733, 367.279, 52875.292 24/03/23,14:56:38,00,12,1, 11.9,1,1, 4.544, 10542.731, 367.279, 52875.292 24/03/23,14:56:38,01,12,1, 11.9,1,1, 4.544, 10542.749, 367.295, 52875.269 24/03/23,14:56:38,02,12,1, 11.9,1,1, 4.544, 10542.748, 367.266, 52875.255 24/03/23,14:56:38,03,12,1, 11.9,1,1, 4.544, 10542.733, 367.274, 52875.239 24/03/23,14:56:38,04,12,1, 11.9,1,1, 4.544, 10542.742, 367.264, 52875.282 24/03/23,14:56:38,05,12,1, 11.9,1,1, 4.544, 10542.756, 367.290, 52875.302 24/03/23,14:56:38,06,12,1, 11.9,1,1, 4.544, 10542.749, 367.288, 52875.302 24/03/23,14:56:38,07,12,1, 11.9,1,1, 4.544, 10542.747, 367.248, 52875.247 24/03/23,14:56:38,08,12,1, 11.9,1,1, 4.544, 10542.743, 367.288, 52875.285 24/03/23,14:56:38,09,12,1, 11.9,1,1, 4.544, 10542.725, 367.260, 52875.268 24/03/23,14:56:38,10,12,1, 11.9,1,1, 4.544, 10542.741, 367.252, 52875.264 24/03/23,14:56:38,11,12,1, 11.9,1,1, 4.544, 10542.729, 367.241, 52875.258 24/03/23,14:56:38,12,12,1, 11.9,1,1, 4.544, 10542.739, 367.246, 52875.249 24/03/23,14:56:38,13,12,1, 11.9,1,1, 4.544, 10542.736, 367.252, 52875.185 24/03/23,14:56:38,14,12,1, 11.9,1,1, 4.544, 10542.731, 367.276, 52875.313 24/03/23,14:56:38,15,12,1, 11.9,1,1, 4.544, 10542.747, 367.254, 52875.249 24/03/23,14:56:38,16,12,1, 11.9,1,1, 4.544, 10542.738, 367.252, 52875.266 24/03/23,14:56:38,17,12,1, 11.9,1,1, 4.544, 10542.721, 367.211, 52875.249 24/03/23,14:56:38,18,12,1, 11.9,1,1, 4.544, 10542.701, 367.218, 52875.266 24/03/23,14:56:38,19,12,1, 11.9,1,1, 4.544, 10542.722, 367.259, 52875.254 24/03/23,14:56:39,00,12,1, 11.9,1,1, 4.543, 10542.715, 367.259, 52875.254 24/03/23,14:56:39,01,12,1, 11.9,1,1, 4.543, 10542.735, 367.228, 52875.263 24/03/23,14:56:39,02,12,1, 11.9,1,1, 4.543, 10542.724, 367.233, 52875.254 24/03/23,14:56:39,03,12,1, 11.9,1,1, 4.543, 10542.718, 367.250, 52875.220 24/03/23,14:56:39,04,12,1, 11.9,1,1, 4.543, 10542.716, 367.194, 52875.248 24/03/23,14:56:39,05,12,1, 11.9,1,1, 4.543, 10542.706, 367.192, 52875.262 24/03/23,14:56:39,06,12,1, 11.9,1,1, 4.543, 10542.734, 367.202, 52875.244 24/03/23,14:56:39,07,12,1, 11.9,1,1, 4.543, 10542.721, 367.197, 52875.250 24/03/23,14:56:39,08,12,1, 11.9,1,1, 4.543, 10542.726, 367.200, 52875.235 24/03/23,14:56:39,09,12,1, 11.9,1,1, 4.543, 10542.700, 367.197, 52875.249 24/03/23,14:56:39,10,12,1, 11.9,1,1, 4.543, 10542.735, 367.221, 52875.261 24/03/23,14:56:39,11,12,1, 11.9,1,1, 4.543, 10542.714, 367.186, 52875.223 24/03/23,14:56:39,12,12,1, 11.9,1,1, 4.543, 10542.717, 367.157, 52875.188 24/03/23,14:56:39,13,12,1, 11.9,1,1, 4.543, 10542.722, 367.181, 52875.214 24/03/23,14:56:39,14,12,1, 11.9,1,1, 4.543, 10542.742, 367.193, 52875.217 24/03/23,14:56:39,15,12,1, 11.9,1,1, 4.543, 10542.725, 367.161, 52875.197 24/03/23,14:56:39,16,12,1, 11.9,1,1, 4.543, 10542.723, 367.154, 52875.175 24/03/23,14:56:39,17,12,1, 11.9,1,1, 4.543, 10542.715, 367.186, 52875.184 24/03/23,14:56:39,18,12,1, 11.9,1,1, 4.543, 10542.719, 367.178, 52875.172 24/03/23,14:56:39,19,12,1, 11.9,1,1, 4.543, 10542.685, 367.177, 52875.204 24/03/23,14:56:40,00,10,1, 11.9,1,1, 4.546, 10542.681, 367.177, 52875.204 24/03/23,14:56:40,01,10,1, 11.9,1,1, 4.546, 10542.698, 367.163, 52875.164 24/03/23,14:56:40,02,10,1, 11.9,1,1, 4.546, 10542.736, 367.143, 52875.171 24/03/23,14:56:40,03,10,1, 11.9,1,1, 4.546, 10542.681, 367.164, 52875.188 24/03/23,14:56:40,04,10,1, 11.9,1,1, 4.546, 10542.705, 367.170, 52875.163 24/03/23,14:56:40,05,10,1, 11.9,1,1, 4.546, 10542.708, 367.147, 52875.161 24/03/23,14:56:40,06,10,1, 11.9,1,1, 4.546, 10542.690, 367.123, 52875.148 24/03/23,14:56:40,07,10,1, 11.9,1,1, 4.546, 10542.704, 367.120, 52875.150 24/03/23,14:56:40,08,10,1, 11.9,1,1, 4.546, 10542.696, 367.143, 52875.171 24/03/23,14:56:40,09,10,1, 11.9,1,1, 4.546, 10542.677, 367.139, 52875.157 24/03/23,14:56:40,10,10,1, 11.9,1,1, 4.546, 10542.676, 367.162, 52875.164 24/03/23,14:56:40,11,10,1, 11.9,1,1, 4.546, 10542.705, 367.165, 52875.166 24/03/23,14:56:40,12,10,1, 11.9,1,1, 4.546, 10542.684, 367.167, 52875.157 24/03/23,14:56:40,13,10,1, 11.9,1,1, 4.546, 10542.670, 367.126, 52875.165 24/03/23,14:56:40,14,10,1, 11.9,1,1, 4.546, 10542.692, 367.121, 52875.154 24/03/23,14:56:40,15,10,1, 11.9,1,1, 4.546, 10542.677, 367.131, 52875.158 24/03/23,14:56:40,16,10,1, 11.9,1,1, 4.546, 10542.696, 367.131, 52875.161 24/03/23,14:56:40,17,10,1, 11.9,1,1, 4.546, 10542.673, 367.111, 52875.154 24/03/23,14:56:40,18,10,1, 11.9,1,1, 4.546, 10542.688, 367.147, 52875.180 24/03/23,14:56:40,19,10,1, 11.9,1,1, 4.546, 10542.683, 367.175, 52875.141 24/03/23,14:56:41,00,11,1, 11.9,1,1, 4.542, 10542.681, 367.175, 52875.141 24/03/23,14:56:41,01,11,1, 11.9,1,1, 4.542, 10542.690, 367.139, 52875.113 24/03/23,14:56:41,02,11,1, 11.9,1,1, 4.542, 10542.671, 367.120, 52875.151 24/03/23,14:56:41,03,11,1, 11.9,1,1, 4.542, 10542.662, 367.131, 52875.126 24/03/23,14:56:41,04,11,1, 11.9,1,1, 4.542, 10542.667, 367.137, 52875.113 24/03/23,14:56:41,05,11,1, 11.9,1,1, 4.542, 10542.665, 367.131, 52875.102 24/03/23,14:56:41,06,11,1, 11.9,1,1, 4.542, 10542.676, 367.150, 52875.159 24/03/23,14:56:41,07,11,1, 11.9,1,1, 4.542, 10542.702, 367.109, 52874.876 24/03/23,14:56:41,08,11,1, 11.9,1,1, 4.542, 10542.690, 367.080, 52875.056 24/03/23,14:56:41,09,11,1, 11.9,1,1, 4.542, 10542.666, 367.098, 52875.133 24/03/23,14:56:41,10,11,1, 11.9,1,1, 4.542, 10542.681, 367.107, 52875.102 24/03/23,14:56:41,11,11,1, 11.9,1,1, 4.542, 10542.691, 367.095, 52875.107 24/03/23,14:56:41,12,11,1, 11.9,1,1, 4.542, 10542.680, 367.117, 52875.098 24/03/23,14:56:41,13,11,1, 11.9,1,1, 4.542, 10542.662, 367.090, 52875.096 24/03/23,14:56:41,14,11,1, 11.9,1,1, 4.542, 10542.666, 367.104, 52875.131 24/03/23,14:56:41,15,11,1, 11.9,1,1, 4.542, 10542.677, 367.094, 52875.127 24/03/23,14:56:41,16,11,1, 11.9,1,1, 4.542, 10542.657, 367.091, 52875.112 24/03/23,14:56:41,17,11,1, 11.9,1,1, 4.542, 10542.662, 367.080, 52875.121 24/03/23,14:56:41,18,11,1, 11.9,1,1, 4.542, 10542.639, 367.077, 52875.109 24/03/23,14:56:41,19,11,1, 11.9,1,1, 4.542, 10542.659, 367.086, 52875.142 24/03/23,14:56:42,00,11,1, 11.9,1,1, 4.542, 10542.656, 367.086, 52875.142 24/03/23,14:56:42,01,11,1, 11.9,1,1, 4.542, 10542.654, 367.115, 52875.068 24/03/23,14:56:42,02,11,1, 11.9,1,1, 4.542, 10542.659, 367.099, 52875.047 24/03/23,14:56:42,03,11,1, 11.9,1,1, 4.542, 10542.651, 367.079, 52875.049 24/03/23,14:56:42,04,11,1, 11.9,1,1, 4.542, 10542.671, 367.095, 52875.112 24/03/23,14:56:42,05,11,1, 11.9,1,1, 4.542, 10542.638, 367.117, 52875.091 24/03/23,14:56:42,06,11,1, 11.9,1,1, 4.542, 10542.639, 367.077, 52875.118 24/03/23,14:56:42,07,11,1, 11.9,1,1, 4.542, 10542.648, 367.090, 52875.114 24/03/23,14:56:42,08,11,1, 11.9,1,1, 4.542, 10542.655, 367.107, 52875.080 24/03/23,14:56:42,09,11,1, 11.9,1,1, 4.542, 10542.651, 367.084, 52875.092 24/03/23,14:56:42,10,11,1, 11.9,1,1, 4.542, 10542.653, 367.078, 52875.062 24/03/23,14:56:42,11,11,1, 11.9,1,1, 4.542, 10542.650, 367.097, 52875.077 24/03/23,14:56:42,12,11,1, 11.9,1,1, 4.542, 10542.635, 367.101, 52875.060 24/03/23,14:56:42,13,11,1, 11.9,1,1, 4.542, 10542.634, 367.062, 52875.116 24/03/23,14:56:42,14,11,1, 11.9,1,1, 4.542, 10542.647, 367.054, 52875.085 24/03/23,14:56:42,15,11,1, 11.9,1,1, 4.542, 10542.637, 367.085, 52875.103 24/03/23,14:56:42,16,11,1, 11.9,1,1, 4.542, 10542.658, 367.068, 52875.040 24/03/23,14:56:42,17,11,1, 11.9,1,1, 4.542, 10542.652, 367.042, 52875.058 24/03/23,14:56:42,18,11,1, 11.9,1,1, 4.542, 10542.636, 367.036, 52875.077 24/03/23,14:56:42,19,11,1, 11.9,1,1, 4.542, 10542.642, 367.030, 52875.035 24/03/23,14:56:43,00,10,1, 11.9,1,1, 4.544, 10542.639, 367.030, 52875.035 24/03/23,14:56:43,01,10,1, 11.9,1,1, 4.544, 10542.649, 367.028, 52875.151 24/03/23,14:56:43,02,10,1, 11.9,1,1, 4.544, 10542.599, 367.048, 52875.089 24/03/23,14:56:43,03,10,1, 11.9,1,1, 4.544, 10542.622, 367.062, 52875.091 24/03/23,14:56:43,04,10,1, 11.9,1,1, 4.544, 10542.635, 367.035, 52875.063 24/03/23,14:56:43,05,10,1, 11.9,1,1, 4.544, 10542.613, 367.028, 52875.036 24/03/23,14:56:43,06,10,1, 11.9,1,1, 4.544, 10542.624, 367.045, 52875.047 24/03/23,14:56:43,07,10,1, 11.9,1,1, 4.544, 10542.633, 367.009, 52875.048 24/03/23,14:56:43,08,10,1, 11.9,1,1, 4.544, 10542.620, 367.000, 52875.019 24/03/23,14:56:43,09,10,1, 11.9,1,1, 4.544, 10542.638, 367.020, 52875.051 24/03/23,14:56:43,10,10,1, 11.9,1,1, 4.544, 10542.626, 367.042, 52875.033 24/03/23,14:56:43,11,10,1, 11.9,1,1, 4.544, 10542.637, 367.039, 52875.025 24/03/23,14:56:43,12,10,1, 11.9,1,1, 4.544, 10542.635, 366.993, 52875.006 24/03/23,14:56:43,13,10,1, 11.9,1,1, 4.544, 10542.645, 367.017, 52875.027 24/03/23,14:56:43,14,10,1, 11.9,1,1, 4.544, 10542.632, 366.976, 52875.001 24/03/23,14:56:43,15,10,1, 11.9,1,1, 4.544, 10542.638, 367.005, 52874.986 24/03/23,14:56:43,16,10,1, 11.9,1,1, 4.544, 10542.636, 367.027, 52874.957 24/03/23,14:56:43,17,10,1, 11.9,1,1, 4.544, 10542.637, 367.049, 52874.993 24/03/23,14:56:43,18,10,1, 11.9,1,1, 4.544, 10542.612, 367.026, 52874.972 24/03/23,14:56:43,19,10,1, 11.9,1,1, 4.544, 10542.624, 367.003, 52874.995 24/03/23,14:56:44,00,10,1, 11.9,1,1, 4.546, 10542.623, 367.003, 52874.995 24/03/23,14:56:44,01,10,1, 11.9,1,1, 4.546, 10542.636, 366.999, 52874.997 24/03/23,14:56:44,02,10,1, 11.9,1,1, 4.546, 10542.607, 366.988, 52874.979 24/03/23,14:56:44,03,10,1, 11.9,1,1, 4.546, 10542.604, 366.988, 52874.986 24/03/23,14:56:44,04,10,1, 11.9,1,1, 4.546, 10542.615, 367.002, 52874.903 24/03/23,14:56:44,05,10,1, 11.9,1,1, 4.546, 10542.634, 367.034, 52875.061 24/03/23,14:56:44,06,10,1, 11.9,1,1, 4.546, 10542.643, 366.981, 52874.942 24/03/23,14:56:44,07,10,1, 11.9,1,1, 4.546, 10542.630, 367.000, 52874.975 24/03/23,14:56:44,08,10,1, 11.9,1,1, 4.546, 10542.634, 366.985, 52874.993 24/03/23,14:56:44,09,10,1, 11.9,1,1, 4.546, 10542.628, 366.955, 52875.004 24/03/23,14:56:44,10,10,1, 11.9,1,1, 4.546, 10542.609, 366.961, 52874.968 24/03/23,14:56:44,11,10,1, 11.9,1,1, 4.546, 10542.623, 366.985, 52874.965 24/03/23,14:56:44,12,10,1, 11.9,1,1, 4.546, 10542.614, 366.983, 52875.009 24/03/23,14:56:44,13,10,1, 11.9,1,1, 4.546, 10542.630, 366.971, 52874.953 24/03/23,14:56:44,14,10,1, 11.9,1,1, 4.546, 10542.609, 366.966, 52875.019 24/03/23,14:56:44,15,10,1, 11.9,1,1, 4.546, 10542.609, 366.954, 52874.989 24/03/23,14:56:44,16,10,1, 11.9,1,1, 4.546, 10542.631, 366.982, 52874.982 24/03/23,14:56:44,17,10,1, 11.9,1,1, 4.546, 10542.609, 366.957, 52874.965 24/03/23,14:56:44,18,10,1, 11.9,1,1, 4.546, 10542.616, 366.951, 52874.962 24/03/23,14:56:44,19,10,1, 11.9,1,1, 4.546, 10542.636, 366.965, 52875.006 24/03/23,14:56:45,00,10,1, 11.9,1,1, 4.546, 10542.631, 366.965, 52875.006 24/03/23,14:56:45,01,10,1, 11.9,1,1, 4.546, 10542.616, 366.927, 52874.931 24/03/23,14:56:45,02,10,1, 11.9,1,1, 4.546, 10542.628, 366.930, 52874.920 24/03/23,14:56:45,03,10,1, 11.9,1,1, 4.546, 10542.635, 366.934, 52874.943 24/03/23,14:56:45,04,10,1, 11.9,1,1, 4.546, 10542.617, 366.926, 52874.953 24/03/23,14:56:45,05,10,1, 11.9,1,1, 4.546, 10542.597, 366.934, 52874.982 24/03/23,14:56:45,06,10,1, 11.9,1,1, 4.546, 10542.629, 366.935, 52874.933 24/03/23,14:56:45,07,10,1, 11.9,1,1, 4.546, 10542.630, 366.927, 52874.894 24/03/23,14:56:45,08,10,1, 11.9,1,1, 4.546, 10542.630, 366.924, 52874.883 24/03/23,14:56:45,09,10,1, 11.9,1,1, 4.546, 10542.621, 366.908, 52874.869 24/03/23,14:56:45,10,10,1, 11.9,1,1, 4.546, 10542.615, 366.946, 52874.920 24/03/23,14:56:45,11,10,1, 11.9,1,1, 4.546, 10542.626, 366.932, 52874.920 24/03/23,14:56:45,12,10,1, 11.9,1,1, 4.546, 10542.611, 366.912, 52874.908 24/03/23,14:56:45,13,10,1, 11.9,1,1, 4.546, 10542.641, 366.959, 52874.917 24/03/23,14:56:45,14,10,1, 11.9,1,1, 4.546, 10542.638, 366.940, 52874.914 24/03/23,14:56:45,15,10,1, 11.9,1,1, 4.546, 10542.638, 366.948, 52874.883 24/03/23,14:56:45,16,10,1, 11.9,1,1, 4.546, 10542.628, 366.900, 52874.866 24/03/23,14:56:45,17,10,1, 11.9,1,1, 4.546, 10542.641, 366.938, 52874.881 24/03/23,14:56:45,18,10,1, 11.9,1,1, 4.546, 10542.629, 366.894, 52874.874 24/03/23,14:56:45,19,10,1, 11.9,1,1, 4.546, 10542.583, 366.888, 52874.855 24/03/23,14:56:46,00,10,1, 12.0,1,1, 4.545, 10542.581, 366.888, 52874.855 24/03/23,14:56:46,01,10,1, 12.0,1,1, 4.545, 10542.648, 366.923, 52874.906 24/03/23,14:56:46,02,10,1, 12.0,1,1, 4.545, 10542.622, 366.917, 52874.852 24/03/23,14:56:46,03,10,1, 12.0,1,1, 4.545, 10542.614, 366.885, 52874.839 24/03/23,14:56:46,04,10,1, 12.0,1,1, 4.545, 10542.623, 366.882, 52874.846 24/03/23,14:56:46,05,10,1, 12.0,1,1, 4.545, 10542.645, 366.880, 52874.883 24/03/23,14:56:46,06,10,1, 12.0,1,1, 4.545, 10542.617, 366.895, 52874.864 24/03/23,14:56:46,07,10,1, 12.0,1,1, 4.545, 10542.650, 366.898, 52874.869 24/03/23,14:56:46,08,10,1, 12.0,1,1, 4.545, 10542.634, 366.902, 52874.843 24/03/23,14:56:46,09,10,1, 12.0,1,1, 4.545, 10542.651, 366.883, 52874.851 24/03/23,14:56:46,10,10,1, 12.0,1,1, 4.545, 10542.634, 366.860, 52874.870 24/03/23,14:56:46,11,10,1, 12.0,1,1, 4.545, 10542.649, 366.827, 52874.858 24/03/23,14:56:46,12,10,1, 12.0,1,1, 4.545, 10542.639, 366.856, 52874.850 24/03/23,14:56:46,13,10,1, 12.0,1,1, 4.545, 10542.628, 366.854, 52874.816 24/03/23,14:56:46,14,10,1, 12.0,1,1, 4.545, 10542.647, 366.847, 52874.855 24/03/23,14:56:46,15,10,1, 12.0,1,1, 4.545, 10542.673, 366.877, 52874.849 24/03/23,14:56:46,16,10,1, 12.0,1,1, 4.545, 10542.642, 366.878, 52874.864 24/03/23,14:56:46,17,10,1, 12.0,1,1, 4.545, 10542.652, 366.848, 52874.818 24/03/23,14:56:46,18,10,1, 12.0,1,1, 4.545, 10542.646, 366.839, 52874.825 24/03/23,14:56:46,19,10,1, 12.0,1,1, 4.545, 10542.638, 366.851, 52874.815 24/03/23,14:56:47,00,10,1, 12.0,1,1, 4.547, 10542.631, 366.851, 52874.815 24/03/23,14:56:47,01,10,1, 12.0,1,1, 4.547, 10542.639, 366.852, 52874.834 24/03/23,14:56:47,02,10,1, 12.0,1,1, 4.547, 10542.644, 366.882, 52874.863 24/03/23,14:56:47,03,10,1, 12.0,1,1, 4.547, 10542.663, 366.851, 52874.828 24/03/23,14:56:47,04,10,1, 12.0,1,1, 4.547, 10542.650, 366.846, 52874.801 24/03/23,14:56:47,05,10,1, 12.0,1,1, 4.547, 10542.638, 366.829, 52874.809 24/03/23,14:56:47,06,10,1, 12.0,1,1, 4.547, 10542.651, 366.816, 52874.811 24/03/23,14:56:47,07,10,1, 12.0,1,1, 4.547, 10542.655, 366.818, 52874.771 24/03/23,14:56:47,08,10,1, 12.0,1,1, 4.547, 10542.649, 366.823, 52874.814 24/03/23,14:56:47,09,10,1, 12.0,1,1, 4.547, 10542.656, 366.829, 52874.797 24/03/23,14:56:47,10,10,1, 12.0,1,1, 4.547, 10542.655, 366.829, 52874.835 24/03/23,14:56:47,11,10,1, 12.0,1,1, 4.547, 10542.668, 366.833, 52874.806 24/03/23,14:56:47,12,10,1, 12.0,1,1, 4.547, 10542.663, 366.798, 52874.768 24/03/23,14:56:47,13,10,1, 12.0,1,1, 4.547, 10542.660, 366.786, 52874.764 24/03/23,14:56:47,14,10,1, 12.0,1,1, 4.547, 10542.669, 366.783, 52874.805 24/03/23,14:56:47,15,10,1, 12.0,1,1, 4.547, 10542.658, 366.785, 52874.812 24/03/23,14:56:47,16,10,1, 12.0,1,1, 4.547, 10542.672, 366.800, 52874.828 24/03/23,14:56:47,17,10,1, 12.0,1,1, 4.547, 10542.689, 366.790, 52874.773 24/03/23,14:56:47,18,10,1, 12.0,1,1, 4.547, 10542.673, 366.791, 52874.821 24/03/23,14:56:47,19,10,1, 12.0,1,1, 4.547, 10542.686, 366.751, 52874.779 24/03/23,14:56:48,00,10,1, 11.9,1,1, 4.546, 10542.681, 366.751, 52874.779 24/03/23,14:56:48,01,10,1, 11.9,1,1, 4.546, 10542.677, 366.761, 52874.777 24/03/23,14:56:48,02,10,1, 11.9,1,1, 4.546, 10542.683, 366.764, 52874.773 24/03/23,14:56:48,03,10,1, 11.9,1,1, 4.546, 10542.676, 366.755, 52874.743 24/03/23,14:56:48,04,10,1, 11.9,1,1, 4.546, 10542.678, 366.767, 52874.781 24/03/23,14:56:48,05,10,1, 11.9,1,1, 4.546, 10542.690, 366.777, 52874.763 24/03/23,14:56:48,06,10,1, 11.9,1,1, 4.546, 10542.698, 366.765, 52874.761 24/03/23,14:56:48,07,10,1, 11.9,1,1, 4.546, 10542.678, 366.748, 52874.754 24/03/23,14:56:48,08,10,1, 11.9,1,1, 4.546, 10542.689, 366.751, 52874.780 24/03/23,14:56:48,09,10,1, 11.9,1,1, 4.546, 10542.683, 366.771, 52874.752 24/03/23,14:56:48,10,10,1, 11.9,1,1, 4.546, 10542.686, 366.768, 52874.757 24/03/23,14:56:48,11,10,1, 11.9,1,1, 4.546, 10542.682, 366.764, 52874.746 24/03/23,14:56:48,12,10,1, 11.9,1,1, 4.546, 10542.691, 366.767, 52874.778 24/03/23,14:56:48,13,10,1, 11.9,1,1, 4.546, 10542.674, 366.754, 52874.773 24/03/23,14:56:48,14,10,1, 11.9,1,1, 4.546, 10542.689, 366.734, 52874.744 24/03/23,14:56:48,15,10,1, 11.9,1,1, 4.546, 10542.679, 366.725, 52874.726 24/03/23,14:56:48,16,10,1, 11.9,1,1, 4.546, 10542.690, 366.721, 52874.707 24/03/23,14:56:48,17,10,1, 11.9,1,1, 4.546, 10542.711, 366.727, 52874.731 24/03/23,14:56:48,18,10,1, 11.9,1,1, 4.546, 10542.687, 366.702, 52874.759 24/03/23,14:56:48,19,10,1, 11.9,1,1, 4.546, 10542.690, 366.732, 52874.747 24/03/23,14:56:49,00,10,1, 11.9,1,1, 4.546, 10542.690, 366.732, 52874.747 24/03/23,14:56:49,01,10,1, 11.9,1,1, 4.546, 10542.685, 366.709, 52874.700 24/03/23,14:56:49,02,10,1, 11.9,1,1, 4.546, 10542.689, 366.676, 52874.695 24/03/23,14:56:49,03,10,1, 11.9,1,1, 4.546, 10542.679, 366.704, 52874.740 24/03/23,14:56:49,04,10,1, 11.9,1,1, 4.546, 10542.703, 366.694, 52874.746 24/03/23,14:56:49,05,10,1, 11.9,1,1, 4.546, 10542.704, 366.673, 52874.733 24/03/23,14:56:49,06,10,1, 11.9,1,1, 4.546, 10542.701, 366.692, 52874.720 24/03/23,14:56:49,07,10,1, 11.9,1,1, 4.546, 10542.687, 366.703, 52874.733 24/03/23,14:56:49,08,10,1, 11.9,1,1, 4.546, 10542.714, 366.659, 52874.700 24/03/23,14:56:49,09,10,1, 11.9,1,1, 4.546, 10542.696, 366.667, 52874.695 24/03/23,14:56:49,10,10,1, 11.9,1,1, 4.546, 10542.681, 366.645, 52874.711 24/03/23,14:56:49,11,10,1, 11.9,1,1, 4.546, 10542.705, 366.690, 52874.707 24/03/23,14:56:49,12,10,1, 11.9,1,1, 4.546, 10542.711, 366.692, 52874.708 24/03/23,14:56:49,13,10,1, 11.9,1,1, 4.546, 10542.691, 366.671, 52874.697 24/03/23,14:56:49,14,10,1, 11.9,1,1, 4.546, 10542.720, 366.663, 52874.730 24/03/23,14:56:49,15,10,1, 11.9,1,1, 4.546, 10542.728, 366.649, 52874.723 24/03/23,14:56:49,16,10,1, 11.9,1,1, 4.546, 10542.701, 366.646, 52874.653 24/03/23,14:56:49,17,10,1, 11.9,1,1, 4.546, 10542.700, 366.658, 52874.672 24/03/23,14:56:49,18,10,1, 11.9,1,1, 4.546, 10542.705, 366.659, 52874.699 24/03/23,14:56:49,19,10,1, 11.9,1,1, 4.546, 10542.704, 366.660, 52874.663 24/03/23,14:56:50,00,10,1, 11.9,1,1, 4.545, 10542.698, 366.660, 52874.663 24/03/23,14:56:50,01,10,1, 11.9,1,1, 4.545, 10542.708, 366.671, 52874.699 24/03/23,14:56:50,02,10,1, 11.9,1,1, 4.545, 10542.719, 366.649, 52874.707 24/03/23,14:56:50,03,10,1, 11.9,1,1, 4.545, 10542.703, 366.603, 52874.682 24/03/23,14:56:50,04,10,1, 11.9,1,1, 4.545, 10542.729, 366.623, 52874.651 24/03/23,14:56:50,05,10,1, 11.9,1,1, 4.545, 10542.744, 366.642, 52874.751 24/03/23,14:56:50,06,10,1, 11.9,1,1, 4.545, 10542.722, 366.660, 52874.666 24/03/23,14:56:50,07,10,1, 11.9,1,1, 4.545, 10542.713, 366.653, 52874.734 24/03/23,14:56:50,08,10,1, 11.9,1,1, 4.545, 10542.707, 366.631, 52874.709 24/03/23,14:56:50,09,10,1, 11.9,1,1, 4.545, 10542.709, 366.654, 52874.686 24/03/23,14:56:50,10,10,1, 11.9,1,1, 4.545, 10542.707, 366.624, 52874.656 24/03/23,14:56:50,11,10,1, 11.9,1,1, 4.545, 10542.703, 366.605, 52874.656 24/03/23,14:56:50,12,10,1, 11.9,1,1, 4.545, 10542.739, 366.610, 52874.646 24/03/23,14:56:50,13,10,1, 11.9,1,1, 4.545, 10542.743, 366.625, 52874.671 24/03/23,14:56:50,14,10,1, 11.9,1,1, 4.545, 10542.722, 366.624, 52874.688 24/03/23,14:56:50,15,10,1, 11.9,1,1, 4.545, 10542.731, 366.617, 52874.640 24/03/23,14:56:50,16,10,1, 11.9,1,1, 4.545, 10542.736, 366.615, 52874.621 24/03/23,14:56:50,17,10,1, 11.9,1,1, 4.545, 10542.731, 366.588, 52874.621 24/03/23,14:56:50,18,10,1, 11.9,1,1, 4.545, 10542.735, 366.595, 52874.643 24/03/23,14:56:50,19,10,1, 11.9,1,1, 4.545, 10542.739, 366.600, 52874.617 24/03/23,14:56:51,00,10,1, 11.9,1,1, 4.541, 10542.731, 366.600, 52874.617 24/03/23,14:56:51,01,10,1, 11.9,1,1, 4.541, 10542.747, 366.612, 52874.655 24/03/23,14:56:51,02,10,1, 11.9,1,1, 4.541, 10542.722, 366.595, 52874.624 24/03/23,14:56:51,03,10,1, 11.9,1,1, 4.541, 10542.733, 366.607, 52874.629 24/03/23,14:56:51,04,10,1, 11.9,1,1, 4.541, 10542.745, 366.610, 52874.647 24/03/23,14:56:51,05,10,1, 11.9,1,1, 4.541, 10542.738, 366.569, 52874.622 24/03/23,14:56:51,06,10,1, 11.9,1,1, 4.541, 10542.743, 366.565, 52874.611 24/03/23,14:56:51,07,10,1, 11.9,1,1, 4.541, 10542.751, 366.589, 52874.638 24/03/23,14:56:51,08,10,1, 11.9,1,1, 4.541, 10542.733, 366.636, 52874.620 24/03/23,14:56:51,09,10,1, 11.9,1,1, 4.541, 10542.752, 366.606, 52874.629 24/03/23,14:56:51,10,10,1, 11.9,1,1, 4.541, 10542.731, 366.599, 52874.625 24/03/23,14:56:51,11,10,1, 11.9,1,1, 4.541, 10542.748, 366.577, 52874.656 24/03/23,14:56:51,12,10,1, 11.9,1,1, 4.541, 10542.732, 366.563, 52874.604 24/03/23,14:56:51,13,10,1, 11.9,1,1, 4.541, 10542.760, 366.568, 52874.624 24/03/23,14:56:51,14,10,1, 11.9,1,1, 4.541, 10542.753, 366.581, 52874.585 24/03/23,14:56:51,15,10,1, 11.9,1,1, 4.541, 10542.762, 366.603, 52874.625 24/03/23,14:56:51,16,10,1, 11.9,1,1, 4.541, 10542.734, 366.595, 52874.617 24/03/23,14:56:51,17,10,1, 11.9,1,1, 4.541, 10542.744, 366.573, 52874.597 24/03/23,14:56:51,18,10,1, 11.9,1,1, 4.541, 10542.753, 366.570, 52874.561 24/03/23,14:56:51,19,10,1, 11.9,1,1, 4.541, 10542.731, 366.568, 52874.603 24/03/23,14:56:52,00,10,1, 11.9,1,1, 4.542, 10542.723, 366.568, 52874.603 24/03/23,14:56:52,01,10,1, 11.9,1,1, 4.542, 10542.752, 366.549, 52874.617 24/03/23,14:56:52,02,10,1, 11.9,1,1, 4.542, 10542.749, 366.545, 52874.566 24/03/23,14:56:52,03,10,1, 11.9,1,1, 4.542, 10542.790, 366.554, 52874.606 24/03/23,14:56:52,04,10,1, 11.9,1,1, 4.542, 10542.758, 366.525, 52874.564 24/03/23,14:56:52,05,10,1, 11.9,1,1, 4.542, 10542.752, 366.561, 52874.574 24/03/23,14:56:52,06,10,1, 11.9,1,1, 4.542, 10542.755, 366.555, 52874.582 24/03/23,14:56:52,07,10,1, 11.9,1,1, 4.542, 10542.753, 366.558, 52874.559 24/03/23,14:56:52,08,10,1, 11.9,1,1, 4.542, 10542.750, 366.535, 52874.601 24/03/23,14:56:52,09,10,1, 11.9,1,1, 4.542, 10542.741, 366.568, 52874.555 24/03/23,14:56:52,10,10,1, 11.9,1,1, 4.542, 10542.748, 366.556, 52874.634 24/03/23,14:56:52,11,10,1, 11.9,1,1, 4.542, 10542.765, 366.518, 52874.528 24/03/23,14:56:52,12,10,1, 11.9,1,1, 4.542, 10542.756, 366.509, 52874.520 24/03/23,14:56:52,13,10,1, 11.9,1,1, 4.542, 10542.773, 366.523, 52874.523 24/03/23,14:56:52,14,10,1, 11.9,1,1, 4.542, 10542.771, 366.507, 52874.552 24/03/23,14:56:52,15,10,1, 11.9,1,1, 4.542, 10542.793, 366.476, 52874.507 24/03/23,14:56:52,16,10,1, 11.9,1,1, 4.542, 10542.767, 366.528, 52874.540 24/03/23,14:56:52,17,10,1, 11.9,1,1, 4.542, 10542.767, 366.521, 52874.553 24/03/23,14:56:52,18,10,1, 11.9,1,1, 4.542, 10542.773, 366.509, 52874.511 24/03/23,14:56:52,19,10,1, 11.9,1,1, 4.542, 10542.774, 366.492, 52874.483 24/03/23,14:56:53,00,11,1, 12.0,1,1, 4.543, 10542.773, 366.492, 52874.483 24/03/23,14:56:53,01,11,1, 12.0,1,1, 4.543, 10542.751, 366.495, 52874.554 24/03/23,14:56:53,02,11,1, 12.0,1,1, 4.543, 10542.767, 366.474, 52874.530 24/03/23,14:56:53,03,11,1, 12.0,1,1, 4.543, 10542.775, 366.503, 52874.532 24/03/23,14:56:53,04,11,1, 12.0,1,1, 4.543, 10542.779, 366.504, 52874.526 24/03/23,14:56:53,05,11,1, 12.0,1,1, 4.543, 10542.788, 366.500, 52874.540 24/03/23,14:56:53,06,11,1, 12.0,1,1, 4.543, 10542.760, 366.479, 52874.510 24/03/23,14:56:53,07,11,1, 12.0,1,1, 4.543, 10542.777, 366.490, 52874.523 24/03/23,14:56:53,08,11,1, 12.0,1,1, 4.543, 10542.767, 366.491, 52874.520 24/03/23,14:56:53,09,11,1, 12.0,1,1, 4.543, 10542.784, 366.481, 52874.526 24/03/23,14:56:53,10,11,1, 12.0,1,1, 4.543, 10542.775, 366.483, 52874.570 24/03/23,14:56:53,11,11,1, 12.0,1,1, 4.543, 10542.785, 366.502, 52874.576 24/03/23,14:56:53,12,11,1, 12.0,1,1, 4.543, 10542.802, 366.496, 52874.524 24/03/23,14:56:53,13,11,1, 12.0,1,1, 4.543, 10542.792, 366.486, 52874.507 24/03/23,14:56:53,14,11,1, 12.0,1,1, 4.543, 10542.782, 366.471, 52874.498 24/03/23,14:56:53,15,11,1, 12.0,1,1, 4.543, 10542.779, 366.482, 52874.504 24/03/23,14:56:53,16,11,1, 12.0,1,1, 4.543, 10542.781, 366.463, 52874.493 24/03/23,14:56:53,17,11,1, 12.0,1,1, 4.543, 10542.787, 366.464, 52874.484 24/03/23,14:56:53,18,11,1, 12.0,1,1, 4.543, 10542.796, 366.486, 52874.534 24/03/23,14:56:53,19,11,1, 12.0,1,1, 4.543, 10542.799, 366.494, 52874.520 24/03/23,14:56:54,00,11,1, 11.9,1,1, 4.541, 10542.798, 366.494, 52874.520 24/03/23,14:56:54,01,11,1, 11.9,1,1, 4.541, 10542.806, 366.449, 52874.495 24/03/23,14:56:54,02,11,1, 11.9,1,1, 4.541, 10542.787, 366.443, 52874.510 24/03/23,14:56:54,03,11,1, 11.9,1,1, 4.541, 10542.794, 366.469, 52874.437 24/03/23,14:56:54,04,11,1, 11.9,1,1, 4.541, 10542.821, 366.481, 52874.555 24/03/23,14:56:54,05,11,1, 11.9,1,1, 4.541, 10542.798, 366.453, 52874.446 24/03/23,14:56:54,06,11,1, 11.9,1,1, 4.541, 10542.793, 366.455, 52874.479 24/03/23,14:56:54,07,11,1, 11.9,1,1, 4.541, 10542.818, 366.453, 52874.510 24/03/23,14:56:54,08,11,1, 11.9,1,1, 4.541, 10542.798, 366.416, 52874.466 24/03/23,14:56:54,09,11,1, 11.9,1,1, 4.541, 10542.795, 366.429, 52874.470 24/03/23,14:56:54,10,11,1, 11.9,1,1, 4.541, 10542.808, 366.466, 52874.467 24/03/23,14:56:54,11,11,1, 11.9,1,1, 4.541, 10542.815, 366.448, 52874.404 24/03/23,14:56:54,12,11,1, 11.9,1,1, 4.541, 10542.807, 366.460, 52874.519 24/03/23,14:56:54,13,11,1, 11.9,1,1, 4.541, 10542.823, 366.465, 52874.506 24/03/23,14:56:54,14,11,1, 11.9,1,1, 4.541, 10542.827, 366.490, 52874.497 24/03/23,14:56:54,15,11,1, 11.9,1,1, 4.541, 10542.842, 366.440, 52874.468 24/03/23,14:56:54,16,11,1, 11.9,1,1, 4.541, 10542.811, 366.433, 52874.435 24/03/23,14:56:54,17,11,1, 11.9,1,1, 4.541, 10542.838, 366.448, 52874.449 24/03/23,14:56:54,18,11,1, 11.9,1,1, 4.541, 10542.839, 366.449, 52874.482 24/03/23,14:56:54,19,11,1, 11.9,1,1, 4.541, 10542.841, 366.445, 52874.495 24/03/23,14:56:55,00,11,1, 11.9,1,1, 4.543, 10542.840, 366.445, 52874.495 24/03/23,14:56:55,01,11,1, 11.9,1,1, 4.543, 10542.839, 366.441, 52874.472 24/03/23,14:56:55,02,11,1, 11.9,1,1, 4.543, 10542.842, 366.449, 52874.499 24/03/23,14:56:55,03,11,1, 11.9,1,1, 4.543, 10542.812, 366.417, 52874.475 24/03/23,14:56:55,04,11,1, 11.9,1,1, 4.543, 10542.847, 366.405, 52874.429 24/03/23,14:56:55,05,11,1, 11.9,1,1, 4.543, 10542.875, 366.445, 52874.438 24/03/23,14:56:55,06,11,1, 11.9,1,1, 4.543, 10542.851, 366.454, 52874.481 24/03/23,14:56:55,07,11,1, 11.9,1,1, 4.543, 10542.835, 366.425, 52874.469 24/03/23,14:56:55,08,11,1, 11.9,1,1, 4.543, 10542.873, 366.430, 52874.505 24/03/23,14:56:55,09,11,1, 11.9,1,1, 4.543, 10542.860, 366.434, 52874.519 24/03/23,14:56:55,10,11,1, 11.9,1,1, 4.543, 10542.867, 366.404, 52874.388 24/03/23,14:56:55,11,11,1, 11.9,1,1, 4.543, 10542.879, 366.391, 52874.354 24/03/23,14:56:55,12,11,1, 11.9,1,1, 4.543, 10542.872, 366.418, 52874.412 24/03/23,14:56:55,13,11,1, 11.9,1,1, 4.543, 10542.872, 366.433, 52874.431 24/03/23,14:56:55,14,11,1, 11.9,1,1, 4.543, 10542.860, 366.424, 52874.409 24/03/23,14:56:55,15,11,1, 11.9,1,1, 4.543, 10542.866, 366.414, 52874.416 24/03/23,14:56:55,16,11,1, 11.9,1,1, 4.543, 10542.871, 366.433, 52874.407 24/03/23,14:56:55,17,11,1, 11.9,1,1, 4.543, 10542.886, 366.413, 52874.416 24/03/23,14:56:55,18,11,1, 11.9,1,1, 4.543, 10542.892, 366.416, 52874.451 24/03/23,14:56:55,19,11,1, 11.9,1,1, 4.543, 10542.873, 366.414, 52874.357 24/03/23,14:56:56,00,11,1, 11.9,1,1, 4.546, 10542.865, 366.414, 52874.357 24/03/23,14:56:56,01,11,1, 11.9,1,1, 4.546, 10542.865, 366.416, 52874.420 24/03/23,14:56:56,02,11,1, 11.9,1,1, 4.546, 10542.861, 366.420, 52874.429 24/03/23,14:56:56,03,11,1, 11.9,1,1, 4.546, 10542.899, 366.423, 52874.456 24/03/23,14:56:56,04,11,1, 11.9,1,1, 4.546, 10542.889, 366.389, 52874.439 24/03/23,14:56:56,05,11,1, 11.9,1,1, 4.546, 10542.876, 366.388, 52874.371 24/03/23,14:56:56,06,11,1, 11.9,1,1, 4.546, 10542.875, 366.400, 52874.416 24/03/23,14:56:56,07,11,1, 11.9,1,1, 4.546, 10542.879, 366.430, 52874.439 24/03/23,14:56:56,08,11,1, 11.9,1,1, 4.546, 10542.891, 366.433, 52874.442 24/03/23,14:56:56,09,11,1, 11.9,1,1, 4.546, 10542.910, 366.413, 52874.435 24/03/23,14:56:56,10,11,1, 11.9,1,1, 4.546, 10542.897, 366.402, 52874.409 24/03/23,14:56:56,11,11,1, 11.9,1,1, 4.546, 10542.882, 366.387, 52874.420 24/03/23,14:56:56,12,11,1, 11.9,1,1, 4.546, 10542.907, 366.386, 52874.264 24/03/23,14:56:56,13,11,1, 11.9,1,1, 4.546, 10542.916, 366.378, 52874.440 24/03/23,14:56:56,14,11,1, 11.9,1,1, 4.546, 10542.926, 366.393, 52874.400 24/03/23,14:56:56,15,11,1, 11.9,1,1, 4.546, 10542.918, 366.411, 52874.438 24/03/23,14:56:56,16,11,1, 11.9,1,1, 4.546, 10542.912, 366.401, 52874.396 24/03/23,14:56:56,17,11,1, 11.9,1,1, 4.546, 10542.902, 366.391, 52874.430 24/03/23,14:56:56,18,11,1, 11.9,1,1, 4.546, 10542.907, 366.421, 52874.442 24/03/23,14:56:56,19,11,1, 11.9,1,1, 4.546, 10542.901, 366.392, 52874.415 24/03/23,14:56:57,00,11,1, 11.9,1,1, 4.544, 10542.898, 366.392, 52874.415 24/03/23,14:56:57,01,11,1, 11.9,1,1, 4.544, 10542.932, 366.389, 52874.398 24/03/23,14:56:57,02,11,1, 11.9,1,1, 4.544, 10542.922, 366.417, 52874.625 24/03/23,14:56:57,03,11,1, 11.9,1,1, 4.544, 10542.933, 366.447, 52874.585 24/03/23,14:56:57,04,11,1, 11.9,1,1, 4.544, 10542.924, 366.441, 52874.601 24/03/23,14:56:57,05,11,1, 11.9,1,1, 4.544, 10542.902, 366.423, 52874.626 24/03/23,14:56:57,06,11,1, 11.9,1,1, 4.544, 10542.924, 366.431, 52874.575 24/03/23,14:56:57,07,11,1, 11.9,1,1, 4.544, 10542.928, 366.440, 52874.597 24/03/23,14:56:57,08,11,1, 11.9,1,1, 4.544, 10542.917, 366.422, 52874.599 24/03/23,14:56:57,09,11,1, 11.9,1,1, 4.544, 10542.929, 366.432, 52874.606 24/03/23,14:56:57,10,11,1, 11.9,1,1, 4.544, 10542.938, 366.430, 52874.572 24/03/23,14:56:57,11,11,1, 11.9,1,1, 4.544, 10542.937, 366.421, 52874.553 24/03/23,14:56:57,12,11,1, 11.9,1,1, 4.544, 10542.937, 366.431, 52874.552 24/03/23,14:56:57,13,11,1, 11.9,1,1, 4.544, 10542.937, 366.431, 52874.563 24/03/23,14:56:57,14,11,1, 11.9,1,1, 4.544, 10542.930, 366.410, 52874.574 24/03/23,14:56:57,15,11,1, 11.9,1,1, 4.544, 10542.946, 366.441, 52874.598 24/03/23,14:56:57,16,11,1, 11.9,1,1, 4.544, 10542.924, 366.418, 52874.575 24/03/23,14:56:57,17,11,1, 11.9,1,1, 4.544, 10542.920, 366.418, 52874.571 24/03/23,14:56:57,18,11,1, 11.9,1,1, 4.544, 10542.933, 366.418, 52874.566 24/03/23,14:56:57,19,11,1, 11.9,1,1, 4.544, 10542.943, 366.426, 52874.618 24/03/23,14:56:58,00,11,1, 11.9,1,1, 4.546, 10542.940, 366.426, 52874.618 24/03/23,14:56:58,01,11,1, 11.9,1,1, 4.546, 10542.958, 366.427, 52874.578 24/03/23,14:56:58,02,11,1, 11.9,1,1, 4.546, 10542.947, 366.425, 52874.568 24/03/23,14:56:58,03,11,1, 11.9,1,1, 4.546, 10542.957, 366.433, 52874.539 24/03/23,14:56:58,04,11,1, 11.9,1,1, 4.546, 10542.949, 366.424, 52874.551 24/03/23,14:56:58,05,11,1, 11.9,1,1, 4.546, 10542.949, 366.400, 52874.549 24/03/23,14:56:58,06,11,1, 11.9,1,1, 4.546, 10542.950, 366.420, 52874.556 24/03/23,14:56:58,07,11,1, 11.9,1,1, 4.546, 10542.950, 366.409, 52874.563 24/03/23,14:56:58,08,11,1, 11.9,1,1, 4.546, 10542.983, 366.405, 52874.542 24/03/23,14:56:58,09,11,1, 11.9,1,1, 4.546, 10542.974, 366.387, 52874.564 24/03/23,14:56:58,10,11,1, 11.9,1,1, 4.546, 10542.971, 366.406, 52874.541 24/03/23,14:56:58,11,11,1, 11.9,1,1, 4.546, 10542.982, 366.395, 52874.535 24/03/23,14:56:58,12,11,1, 11.9,1,1, 4.546, 10542.981, 366.418, 52874.532 24/03/23,14:56:58,13,11,1, 11.9,1,1, 4.546, 10542.959, 366.395, 52874.496 24/03/23,14:56:58,14,11,1, 11.9,1,1, 4.546, 10542.983, 366.434, 52874.501 24/03/23,14:56:58,15,11,1, 11.9,1,1, 4.546, 10542.962, 366.392, 52874.485 24/03/23,14:56:58,16,11,1, 11.9,1,1, 4.546, 10542.977, 366.401, 52874.511 24/03/23,14:56:58,17,11,1, 11.9,1,1, 4.546, 10542.984, 366.399, 52874.534 24/03/23,14:56:58,18,11,1, 11.9,1,1, 4.546, 10542.966, 366.405, 52874.557 24/03/23,14:56:58,19,11,1, 11.9,1,1, 4.546, 10542.985, 366.414, 52874.540 24/03/23,14:56:59,00,10,1, 11.9,1,1, 4.546, 10542.982, 366.414, 52874.540 24/03/23,14:56:59,01,10,1, 11.9,1,1, 4.546, 10542.988, 366.387, 52874.478 24/03/23,14:56:59,02,10,1, 11.9,1,1, 4.546, 10542.986, 366.426, 52874.540 24/03/23,14:56:59,03,10,1, 11.9,1,1, 4.546, 10542.992, 366.394, 52874.504 24/03/23,14:56:59,04,10,1, 11.9,1,1, 4.546, 10543.013, 366.407, 52874.532 24/03/23,14:56:59,05,10,1, 11.9,1,1, 4.546, 10543.004, 366.409, 52874.520 24/03/23,14:56:59,06,10,1, 11.9,1,1, 4.546, 10543.001, 366.396, 52874.516 24/03/23,14:56:59,07,10,1, 11.9,1,1, 4.546, 10543.000, 366.383, 52874.487 24/03/23,14:56:59,08,10,1, 11.9,1,1, 4.546, 10543.026, 366.411, 52874.531 24/03/23,14:56:59,09,10,1, 11.9,1,1, 4.546, 10543.010, 366.401, 52874.551 24/03/23,14:56:59,10,10,1, 11.9,1,1, 4.546, 10543.009, 366.391, 52874.511 24/03/23,14:56:59,11,10,1, 11.9,1,1, 4.546, 10543.002, 366.393, 52874.549 24/03/23,14:56:59,12,10,1, 11.9,1,1, 4.546, 10542.998, 366.407, 52874.501 24/03/23,14:56:59,13,10,1, 11.9,1,1, 4.546, 10543.016, 366.424, 52874.488 24/03/23,14:56:59,14,10,1, 11.9,1,1, 4.546, 10543.037, 366.395, 52874.482 24/03/23,14:56:59,15,10,1, 11.9,1,1, 4.546, 10543.027, 366.395, 52874.516 24/03/23,14:56:59,16,10,1, 11.9,1,1, 4.546, 10542.988, 366.391, 52874.526 24/03/23,14:56:59,17,10,1, 11.9,1,1, 4.546, 10543.029, 366.406, 52874.527 24/03/23,14:56:59,18,10,1, 11.9,1,1, 4.546, 10543.026, 366.387, 52874.504 24/03/23,14:56:59,19,10,1, 11.9,1,1, 4.546, 10543.025, 366.375, 52874.485 24/03/23,14:57:00,00,11,1, 11.9,1,1, 4.541, 10543.023, 366.375, 52874.485 24/03/23,14:57:00,01,11,1, 11.9,1,1, 4.541, 10543.052, 366.392, 52874.517 24/03/23,14:57:00,02,11,1, 11.9,1,1, 4.541, 10543.031, 366.357, 52874.257 24/03/23,14:57:00,03,11,1, 11.9,1,1, 4.541, 10543.052, 366.377, 52874.328 24/03/23,14:57:00,04,11,1, 11.9,1,1, 4.541, 10543.086, 366.348, 52874.323 24/03/23,14:57:00,05,11,1, 11.9,1,1, 4.541, 10543.009, 366.334, 52874.298 24/03/23,14:57:00,06,11,1, 11.9,1,1, 4.541, 10543.036, 366.344, 52874.269 24/03/23,14:57:00,07,11,1, 11.9,1,1, 4.541, 10543.048, 366.347, 52874.273 24/03/23,14:57:00,08,11,1, 11.9,1,1, 4.541, 10543.023, 366.354, 52874.259 24/03/23,14:57:00,09,11,1, 11.9,1,1, 4.541, 10543.057, 366.323, 52874.281 24/03/23,14:57:00,10,11,1, 11.9,1,1, 4.541, 10543.054, 366.342, 52874.256 24/03/23,14:57:00,11,11,1, 11.9,1,1, 4.541, 10543.042, 366.335, 52874.287 24/03/23,14:57:00,12,11,1, 11.9,1,1, 4.541, 10543.039, 366.305, 52874.268 24/03/23,14:57:00,13,11,1, 11.9,1,1, 4.541, 10543.027, 366.303, 52874.269 24/03/23,14:57:00,14,11,1, 11.9,1,1, 4.541, 10543.036, 366.350, 52874.259 24/03/23,14:57:00,15,11,1, 11.9,1,1, 4.541, 10543.054, 366.362, 52874.272 24/03/23,14:57:00,16,11,1, 11.9,1,1, 4.541, 10543.055, 366.345, 52874.238 24/03/23,14:57:00,17,11,1, 11.9,1,1, 4.541, 10543.073, 366.355, 52874.204 24/03/23,14:57:00,18,11,1, 11.9,1,1, 4.541, 10543.061, 366.339, 52874.243 24/03/23,14:57:00,19,11,1, 11.9,1,1, 4.541, 10543.063, 366.343, 52874.214 24/03/23,14:57:01,00,11,1, 11.8,1,1, 4.546, 10543.057, 366.343, 52874.214 24/03/23,14:57:01,01,11,1, 11.8,1,1, 4.546, 10543.063, 366.338, 52874.322 24/03/23,14:57:01,02,11,1, 11.8,1,1, 4.546, 10543.076, 366.351, 52874.244 24/03/23,14:57:01,03,11,1, 11.8,1,1, 4.546, 10543.061, 366.374, 52874.285 24/03/23,14:57:01,04,11,1, 11.8,1,1, 4.546, 10543.070, 366.335, 52874.237 24/03/23,14:57:01,05,11,1, 11.8,1,1, 4.546, 10543.023, 366.365, 52874.243 24/03/23,14:57:01,06,11,1, 11.8,1,1, 4.546, 10543.089, 366.330, 52874.300 24/03/23,14:57:01,07,11,1, 11.8,1,1, 4.546, 10543.051, 366.342, 52874.189 24/03/23,14:57:01,08,11,1, 11.8,1,1, 4.546, 10543.058, 366.344, 52874.285 24/03/23,14:57:01,09,11,1, 11.8,1,1, 4.546, 10543.112, 366.329, 52874.238 24/03/23,14:57:01,10,11,1, 11.8,1,1, 4.546, 10543.092, 366.367, 52874.221 24/03/23,14:57:01,11,11,1, 11.8,1,1, 4.546, 10543.093, 366.337, 52874.195 24/03/23,14:57:01,12,11,1, 11.8,1,1, 4.546, 10543.076, 366.318, 52874.247 24/03/23,14:57:01,13,11,1, 11.8,1,1, 4.546, 10543.088, 366.336, 52874.230 24/03/23,14:57:01,14,11,1, 11.8,1,1, 4.546, 10543.098, 366.323, 52874.212 24/03/23,14:57:01,15,11,1, 11.8,1,1, 4.546, 10543.070, 366.325, 52874.191 24/03/23,14:57:01,16,11,1, 11.8,1,1, 4.546, 10543.083, 366.338, 52874.219 24/03/23,14:57:01,17,11,1, 11.8,1,1, 4.546, 10543.102, 366.355, 52874.241 24/03/23,14:57:01,18,11,1, 11.8,1,1, 4.546, 10543.099, 366.333, 52874.253 24/03/23,14:57:01,19,11,1, 11.8,1,1, 4.546, 10543.084, 366.294, 52874.249 24/03/23,14:57:02,00,11,1, 11.9,1,1, 4.544, 10543.082, 366.294, 52874.249 24/03/23,14:57:02,01,11,1, 11.9,1,1, 4.544, 10543.050, 366.313, 52874.219 24/03/23,14:57:02,02,11,1, 11.9,1,1, 4.544, 10543.068, 366.309, 52874.220 24/03/23,14:57:02,03,11,1, 11.9,1,1, 4.544, 10543.106, 366.314, 52874.208 24/03/23,14:57:02,04,11,1, 11.9,1,1, 4.544, 10543.113, 366.327, 52874.272 24/03/23,14:57:02,05,11,1, 11.9,1,1, 4.544, 10543.084, 366.345, 52874.221 24/03/23,14:57:02,06,11,1, 11.9,1,1, 4.544, 10543.074, 366.280, 52874.219 24/03/23,14:57:02,07,11,1, 11.9,1,1, 4.544, 10543.092, 366.299, 52874.218 24/03/23,14:57:02,08,11,1, 11.9,1,1, 4.544, 10543.130, 366.309, 52874.218 24/03/23,14:57:02,09,11,1, 11.9,1,1, 4.544, 10543.093, 366.283, 52874.233 24/03/23,14:57:02,10,11,1, 11.9,1,1, 4.544, 10543.102, 366.285, 52874.182 24/03/23,14:57:02,11,11,1, 11.9,1,1, 4.544, 10543.119, 366.322, 52874.192 24/03/23,14:57:02,12,11,1, 11.9,1,1, 4.544, 10543.119, 366.348, 52874.246 24/03/23,14:57:02,13,11,1, 11.9,1,1, 4.544, 10543.130, 366.297, 52874.210 24/03/23,14:57:02,14,11,1, 11.9,1,1, 4.544, 10543.113, 366.282, 52874.200 24/03/23,14:57:02,15,11,1, 11.9,1,1, 4.544, 10543.124, 366.333, 52874.215 24/03/23,14:57:02,16,11,1, 11.9,1,1, 4.544, 10543.134, 366.289, 52874.160 24/03/23,14:57:02,17,11,1, 11.9,1,1, 4.544, 10543.108, 366.279, 52874.200 24/03/23,14:57:02,18,11,1, 11.9,1,1, 4.544, 10543.162, 366.313, 52874.189 24/03/23,14:57:02,19,11,1, 11.9,1,1, 4.544, 10543.152, 366.333, 52874.220 24/03/23,14:57:03,00,11,1, 11.9,1,1, 4.546, 10543.149, 366.333, 52874.220 24/03/23,14:57:03,01,11,1, 11.9,1,1, 4.546, 10543.145, 366.305, 52874.189 24/03/23,14:57:03,02,11,1, 11.9,1,1, 4.546, 10543.145, 366.325, 52874.166 24/03/23,14:57:03,03,11,1, 11.9,1,1, 4.546, 10543.149, 366.321, 52874.221 24/03/23,14:57:03,04,11,1, 11.9,1,1, 4.546, 10543.165, 366.315, 52874.278 24/03/23,14:57:03,05,11,1, 11.9,1,1, 4.546, 10543.153, 366.313, 52874.228 24/03/23,14:57:03,06,11,1, 11.9,1,1, 4.546, 10543.201, 366.355, 52874.299 24/03/23,14:57:03,07,11,1, 11.9,1,1, 4.546, 10543.146, 366.314, 52874.192 24/03/23,14:57:03,08,11,1, 11.9,1,1, 4.546, 10543.147, 366.309, 52874.172 24/03/23,14:57:03,09,11,1, 11.9,1,1, 4.546, 10543.158, 366.316, 52874.196 24/03/23,14:57:03,10,11,1, 11.9,1,1, 4.546, 10543.167, 366.314, 52874.164 24/03/23,14:57:03,11,11,1, 11.9,1,1, 4.546, 10543.168, 366.301, 52874.166 24/03/23,14:57:03,12,11,1, 11.9,1,1, 4.546, 10543.197, 366.321, 52874.159 24/03/23,14:57:03,13,11,1, 11.9,1,1, 4.546, 10543.193, 366.308, 52874.148 24/03/23,14:57:03,14,11,1, 11.9,1,1, 4.546, 10543.185, 366.347, 52874.176 24/03/23,14:57:03,15,11,1, 11.9,1,1, 4.546, 10543.191, 366.304, 52874.155 24/03/23,14:57:03,16,11,1, 11.9,1,1, 4.546, 10543.177, 366.308, 52874.130 24/03/23,14:57:03,17,11,1, 11.9,1,1, 4.546, 10543.188, 366.320, 52874.151 24/03/23,14:57:03,18,11,1, 11.9,1,1, 4.546, 10543.210, 366.302, 52874.154 24/03/23,14:57:03,19,11,1, 11.9,1,1, 4.546, 10543.179, 366.306, 52874.150 24/03/23,14:57:04,00,11,1, 11.8,1,1, 4.541, 10543.174, 366.306, 52874.150 24/03/23,14:57:04,01,11,1, 11.8,1,1, 4.541, 10543.204, 366.332, 52874.170 24/03/23,14:57:04,02,11,1, 11.8,1,1, 4.541, 10543.199, 366.307, 52874.118 24/03/23,14:57:04,03,11,1, 11.8,1,1, 4.541, 10543.209, 366.293, 52874.135 24/03/23,14:57:04,04,11,1, 11.8,1,1, 4.541, 10543.183, 366.308, 52874.130 24/03/23,14:57:04,05,11,1, 11.8,1,1, 4.541, 10543.199, 366.322, 52874.151 24/03/23,14:57:04,06,11,1, 11.8,1,1, 4.541, 10543.185, 366.305, 52874.113 24/03/23,14:57:04,07,11,1, 11.8,1,1, 4.541, 10543.215, 366.302, 52874.128 24/03/23,14:57:04,08,11,1, 11.8,1,1, 4.541, 10543.206, 366.337, 52874.169 24/03/23,14:57:04,09,11,1, 11.8,1,1, 4.541, 10543.237, 366.306, 52874.167 24/03/23,14:57:04,10,11,1, 11.8,1,1, 4.541, 10543.232, 366.282, 52874.095 24/03/23,14:57:04,11,11,1, 11.8,1,1, 4.541, 10543.184, 366.276, 52874.122 24/03/23,14:57:04,12,11,1, 11.8,1,1, 4.541, 10543.223, 366.300, 52874.122 24/03/23,14:57:04,13,11,1, 11.8,1,1, 4.541, 10543.264, 366.282, 52874.192 24/03/23,14:57:04,14,11,1, 11.8,1,1, 4.541, 10543.264, 366.298, 52874.081 24/03/23,14:57:04,15,11,1, 11.8,1,1, 4.541, 10543.261, 366.319, 52874.172 24/03/23,14:57:04,16,11,1, 11.8,1,1, 4.541, 10543.251, 366.286, 52874.099 24/03/23,14:57:04,17,11,1, 11.8,1,1, 4.541, 10543.233, 366.278, 52874.060 24/03/23,14:57:04,18,11,1, 11.8,1,1, 4.541, 10543.274, 366.283, 52874.093 24/03/23,14:57:04,19,11,1, 11.8,1,1, 4.541, 10543.270, 366.297, 52874.151 24/03/23,14:57:05,00,11,1, 11.8,1,1, 4.544, 10543.265, 366.297, 52874.151 24/03/23,14:57:05,01,11,1, 11.8,1,1, 4.544, 10543.237, 366.284, 52874.133 24/03/23,14:57:05,02,11,1, 11.8,1,1, 4.544, 10543.254, 366.271, 52874.139 24/03/23,14:57:05,03,11,1, 11.8,1,1, 4.544, 10543.256, 366.282, 52874.150 24/03/23,14:57:05,04,11,1, 11.8,1,1, 4.544, 10543.243, 366.287, 52874.106 24/03/23,14:57:05,05,11,1, 11.8,1,1, 4.544, 10543.260, 366.246, 52874.141 24/03/23,14:57:05,06,11,1, 11.8,1,1, 4.544, 10543.258, 366.302, 52874.101 24/03/23,14:57:05,07,11,1, 11.8,1,1, 4.544, 10543.277, 366.293, 52874.142 24/03/23,14:57:05,08,11,1, 11.8,1,1, 4.544, 10543.257, 366.281, 52874.118 24/03/23,14:57:05,09,11,1, 11.8,1,1, 4.544, 10543.257, 366.279, 52874.077 24/03/23,14:57:05,10,11,1, 11.8,1,1, 4.544, 10543.274, 366.315, 52874.116 24/03/23,14:57:05,11,11,1, 11.8,1,1, 4.544, 10543.264, 366.298, 52874.145 24/03/23,14:57:05,12,11,1, 11.8,1,1, 4.544, 10543.282, 366.284, 52874.090 24/03/23,14:57:05,13,11,1, 11.8,1,1, 4.544, 10543.286, 366.281, 52874.093 24/03/23,14:57:05,14,11,1, 11.8,1,1, 4.544, 10543.319, 366.288, 52874.125 24/03/23,14:57:05,15,11,1, 11.8,1,1, 4.544, 10543.281, 366.276, 52874.143 24/03/23,14:57:05,16,11,1, 11.8,1,1, 4.544, 10543.276, 366.283, 52874.088 24/03/23,14:57:05,17,11,1, 11.8,1,1, 4.544, 10543.275, 366.297, 52874.130 24/03/23,14:57:05,18,11,1, 11.8,1,1, 4.544, 10543.279, 366.292, 52874.118 24/03/23,14:57:05,19,11,1, 11.8,1,1, 4.544, 10543.293, 366.285, 52874.100 24/03/23,14:57:06,00,11,1, 11.9,1,1, 4.544, 10543.290, 366.285, 52874.100 24/03/23,14:57:06,01,11,1, 11.9,1,1, 4.544, 10543.340, 366.287, 52874.112 24/03/23,14:57:06,02,11,1, 11.9,1,1, 4.544, 10543.317, 366.294, 52874.090 24/03/23,14:57:06,03,11,1, 11.9,1,1, 4.544, 10543.332, 366.299, 52874.099 24/03/23,14:57:06,04,11,1, 11.9,1,1, 4.544, 10543.345, 366.291, 52874.090 24/03/23,14:57:06,05,11,1, 11.9,1,1, 4.544, 10543.316, 366.286, 52874.163 24/03/23,14:57:06,06,11,1, 11.9,1,1, 4.544, 10543.320, 366.272, 52874.098 24/03/23,14:57:06,07,11,1, 11.9,1,1, 4.544, 10543.319, 366.265, 52874.050 24/03/23,14:57:06,08,11,1, 11.9,1,1, 4.544, 10543.331, 366.284, 52874.078 24/03/23,14:57:06,09,11,1, 11.9,1,1, 4.544, 10543.343, 366.315, 52874.078 24/03/23,14:57:06,10,11,1, 11.9,1,1, 4.544, 10543.353, 366.288, 52874.054 24/03/23,14:57:06,11,11,1, 11.9,1,1, 4.544, 10543.365, 366.310, 52874.072 24/03/23,14:57:06,12,11,1, 11.9,1,1, 4.544, 10543.353, 366.312, 52874.057 24/03/23,14:57:06,13,11,1, 11.9,1,1, 4.544, 10543.342, 366.298, 52874.069 24/03/23,14:57:06,14,11,1, 11.9,1,1, 4.544, 10543.354, 366.282, 52874.089 24/03/23,14:57:06,15,11,1, 11.9,1,1, 4.544, 10543.376, 366.279, 52874.084 24/03/23,14:57:06,16,11,1, 11.9,1,1, 4.544, 10543.340, 366.284, 52874.045 24/03/23,14:57:06,17,11,1, 11.9,1,1, 4.544, 10543.340, 366.290, 52874.061 24/03/23,14:57:06,18,11,1, 11.9,1,1, 4.544, 10543.347, 366.287, 52874.037 24/03/23,14:57:06,19,11,1, 11.9,1,1, 4.544, 10543.361, 366.279, 52874.065 24/03/23,14:57:07,00,10,1, 11.9,1,1, 4.547, 10543.357, 366.279, 52874.065 24/03/23,14:57:07,01,10,1, 11.9,1,1, 4.547, 10543.361, 366.290, 52874.042 24/03/23,14:57:07,02,10,1, 11.9,1,1, 4.547, 10543.388, 366.268, 52874.022 24/03/23,14:57:07,03,10,1, 11.9,1,1, 4.547, 10543.363, 366.293, 52874.079 24/03/23,14:57:07,04,10,1, 11.9,1,1, 4.547, 10543.396, 366.331, 52874.036 24/03/23,14:57:07,05,10,1, 11.9,1,1, 4.547, 10543.349, 366.283, 52874.066 24/03/23,14:57:07,06,10,1, 11.9,1,1, 4.547, 10543.381, 366.293, 52874.049 24/03/23,14:57:07,07,10,1, 11.9,1,1, 4.547, 10543.351, 366.292, 52873.951 24/03/23,14:57:07,08,10,1, 11.9,1,1, 4.547, 10543.361, 366.270, 52874.067 24/03/23,14:57:07,09,10,1, 11.9,1,1, 4.547, 10543.386, 366.271, 52874.044 24/03/23,14:57:07,10,10,1, 11.9,1,1, 4.547, 10543.395, 366.267, 52874.068 24/03/23,14:57:07,11,10,1, 11.9,1,1, 4.547, 10543.391, 366.297, 52874.065 24/03/23,14:57:07,12,10,1, 11.9,1,1, 4.547, 10543.375, 366.289, 52874.009 24/03/23,14:57:07,13,10,1, 11.9,1,1, 4.547, 10543.390, 366.284, 52874.024 24/03/23,14:57:07,14,10,1, 11.9,1,1, 4.547, 10543.388, 366.293, 52874.037 24/03/23,14:57:07,15,10,1, 11.9,1,1, 4.547, 10543.393, 366.290, 52873.997 24/03/23,14:57:07,16,10,1, 11.9,1,1, 4.547, 10543.382, 366.265, 52874.020 24/03/23,14:57:07,17,10,1, 11.9,1,1, 4.547, 10543.375, 366.271, 52873.988 24/03/23,14:57:07,18,10,1, 11.9,1,1, 4.547, 10543.401, 366.299, 52874.045 24/03/23,14:57:07,19,10,1, 11.9,1,1, 4.547, 10543.416, 366.315, 52874.033 24/03/23,14:57:08,00,12,1, 11.9,1,1, 4.542, 10543.416, 366.315, 52874.033 24/03/23,14:57:08,01,12,1, 11.9,1,1, 4.542, 10543.418, 366.308, 52874.049 24/03/23,14:57:08,02,12,1, 11.9,1,1, 4.542, 10543.409, 366.316, 52874.055 24/03/23,14:57:08,03,12,1, 11.9,1,1, 4.542, 10543.403, 366.277, 52874.028 24/03/23,14:57:08,04,12,1, 11.9,1,1, 4.542, 10543.418, 366.283, 52874.050 24/03/23,14:57:08,05,12,1, 11.9,1,1, 4.542, 10543.403, 366.296, 52874.056 24/03/23,14:57:08,06,12,1, 11.9,1,1, 4.542, 10543.423, 366.293, 52874.047 24/03/23,14:57:08,07,12,1, 11.9,1,1, 4.542, 10543.419, 366.302, 52874.038 24/03/23,14:57:08,08,12,1, 11.9,1,1, 4.542, 10543.456, 366.315, 52874.042 24/03/23,14:57:08,09,12,1, 11.9,1,1, 4.542, 10543.423, 366.316, 52874.050 24/03/23,14:57:08,10,12,1, 11.9,1,1, 4.542, 10543.415, 366.307, 52874.042 24/03/23,14:57:08,11,12,1, 11.9,1,1, 4.542, 10543.424, 366.277, 52873.999 24/03/23,14:57:08,12,12,1, 11.9,1,1, 4.542, 10543.436, 366.291, 52874.017 24/03/23,14:57:08,13,12,1, 11.9,1,1, 4.542, 10543.447, 366.302, 52874.023 24/03/23,14:57:08,14,12,1, 11.9,1,1, 4.542, 10543.437, 366.307, 52873.982 24/03/23,14:57:08,15,12,1, 11.9,1,1, 4.542, 10543.422, 366.294, 52874.002 24/03/23,14:57:08,16,12,1, 11.9,1,1, 4.542, 10543.476, 366.297, 52874.003 24/03/23,14:57:08,17,12,1, 11.9,1,1, 4.542, 10543.439, 366.286, 52874.016 24/03/23,14:57:08,18,12,1, 11.9,1,1, 4.542, 10543.438, 366.278, 52873.993 24/03/23,14:57:08,19,12,1, 11.9,1,1, 4.542, 10543.496, 366.278, 52873.991 24/03/23,14:57:09,00,11,1, 11.9,1,1, 4.541, 10543.491, 366.278, 52873.991 24/03/23,14:57:09,01,11,1, 11.9,1,1, 4.541, 10543.457, 366.284, 52873.989 24/03/23,14:57:09,02,11,1, 11.9,1,1, 4.541, 10543.496, 366.298, 52873.979 24/03/23,14:57:09,03,11,1, 11.9,1,1, 4.541, 10543.470, 366.301, 52873.993 24/03/23,14:57:09,04,11,1, 11.9,1,1, 4.541, 10543.503, 366.279, 52873.989 24/03/23,14:57:09,05,11,1, 11.9,1,1, 4.541, 10543.460, 366.252, 52873.960 24/03/23,14:57:09,06,11,1, 11.9,1,1, 4.541, 10543.446, 366.261, 52873.941 24/03/23,14:57:09,07,11,1, 11.9,1,1, 4.541, 10543.482, 366.278, 52873.978 24/03/23,14:57:09,08,11,1, 11.9,1,1, 4.541, 10543.484, 366.298, 52873.989 24/03/23,14:57:09,09,11,1, 11.9,1,1, 4.541, 10543.453, 366.283, 52873.974 24/03/23,14:57:09,10,11,1, 11.9,1,1, 4.541, 10543.477, 366.288, 52873.981 24/03/23,14:57:09,11,11,1, 11.9,1,1, 4.541, 10543.506, 366.294, 52873.999 24/03/23,14:57:09,12,11,1, 11.9,1,1, 4.541, 10543.478, 366.280, 52873.999 24/03/23,14:57:09,13,11,1, 11.9,1,1, 4.541, 10543.498, 366.255, 52873.966 24/03/23,14:57:09,14,11,1, 11.9,1,1, 4.541, 10543.495, 366.306, 52874.104 24/03/23,14:57:09,15,11,1, 11.9,1,1, 4.541, 10543.504, 366.295, 52873.901 24/03/23,14:57:09,16,11,1, 11.9,1,1, 4.541, 10543.479, 366.279, 52873.952 24/03/23,14:57:09,17,11,1, 11.9,1,1, 4.541, 10543.514, 366.289, 52873.949 24/03/23,14:57:09,18,11,1, 11.9,1,1, 4.541, 10543.472, 366.304, 52873.950 24/03/23,14:57:09,19,11,1, 11.9,1,1, 4.541, 10543.490, 366.293, 52873.973 24/03/23,14:57:10,00,12,1, 11.9,1,1, 4.542, 10543.482, 366.293, 52873.973 24/03/23,14:57:10,01,12,1, 11.9,1,1, 4.542, 10543.520, 366.321, 52873.962 24/03/23,14:57:10,02,12,1, 11.9,1,1, 4.542, 10543.519, 366.299, 52873.993 24/03/23,14:57:10,03,12,1, 11.9,1,1, 4.542, 10543.500, 366.298, 52873.971 24/03/23,14:57:10,04,12,1, 11.9,1,1, 4.542, 10543.518, 366.313, 52873.946 24/03/23,14:57:10,05,12,1, 11.9,1,1, 4.542, 10543.506, 366.298, 52873.964 24/03/23,14:57:10,06,12,1, 11.9,1,1, 4.542, 10543.507, 366.280, 52874.023 24/03/23,14:57:10,07,12,1, 11.9,1,1, 4.542, 10543.528, 366.293, 52873.972 24/03/23,14:57:10,08,12,1, 11.9,1,1, 4.542, 10543.540, 366.287, 52873.935 24/03/23,14:57:10,09,12,1, 11.9,1,1, 4.542, 10543.521, 366.316, 52873.986 24/03/23,14:57:10,10,12,1, 11.9,1,1, 4.542, 10543.574, 366.320, 52874.017 24/03/23,14:57:10,11,12,1, 11.9,1,1, 4.542, 10543.535, 366.291, 52873.988 24/03/23,14:57:10,12,12,1, 11.9,1,1, 4.542, 10543.572, 366.279, 52873.893 24/03/23,14:57:10,13,12,1, 11.9,1,1, 4.542, 10543.546, 366.316, 52874.030 24/03/23,14:57:10,14,12,1, 11.9,1,1, 4.542, 10543.521, 366.268, 52873.955 24/03/23,14:57:10,15,12,1, 11.9,1,1, 4.542, 10543.541, 366.279, 52873.917 24/03/23,14:57:10,16,12,1, 11.9,1,1, 4.542, 10543.562, 366.296, 52873.969 24/03/23,14:57:10,17,12,1, 11.9,1,1, 4.542, 10543.553, 366.295, 52873.957 24/03/23,14:57:10,18,12,1, 11.9,1,1, 4.542, 10543.576, 366.298, 52873.955 24/03/23,14:57:10,19,12,1, 11.9,1,1, 4.542, 10543.569, 366.275, 52873.956 24/03/23,14:57:11,00,12,1, 11.8,1,1, 4.543, 10543.566, 366.275, 52873.956 24/03/23,14:57:11,01,12,1, 11.8,1,1, 4.543, 10543.576, 366.279, 52873.942 24/03/23,14:57:11,02,12,1, 11.8,1,1, 4.543, 10543.564, 366.290, 52873.936 24/03/23,14:57:11,03,12,1, 11.8,1,1, 4.543, 10543.571, 366.304, 52873.966 24/03/23,14:57:11,04,12,1, 11.8,1,1, 4.543, 10543.582, 366.305, 52873.953 24/03/23,14:57:11,05,12,1, 11.8,1,1, 4.543, 10543.576, 366.309, 52873.955 24/03/23,14:57:11,06,12,1, 11.8,1,1, 4.543, 10543.578, 366.311, 52873.969 24/03/23,14:57:11,07,12,1, 11.8,1,1, 4.543, 10543.578, 366.308, 52873.985 24/03/23,14:57:11,08,12,1, 11.8,1,1, 4.543, 10543.591, 366.304, 52873.943 24/03/23,14:57:11,09,12,1, 11.8,1,1, 4.543, 10543.566, 366.284, 52873.923 24/03/23,14:57:11,10,12,1, 11.8,1,1, 4.543, 10543.602, 366.301, 52873.943 24/03/23,14:57:11,11,12,1, 11.8,1,1, 4.543, 10543.598, 366.300, 52873.937 24/03/23,14:57:11,12,12,1, 11.8,1,1, 4.543, 10543.609, 366.284, 52873.954 24/03/23,14:57:11,13,12,1, 11.8,1,1, 4.543, 10543.604, 366.298, 52873.923 24/03/23,14:57:11,14,12,1, 11.8,1,1, 4.543, 10543.600, 366.317, 52873.962 24/03/23,14:57:11,15,12,1, 11.8,1,1, 4.543, 10543.594, 366.295, 52873.924 24/03/23,14:57:11,16,12,1, 11.8,1,1, 4.543, 10543.604, 366.278, 52873.913 24/03/23,14:57:11,17,12,1, 11.8,1,1, 4.543, 10543.604, 366.267, 52873.916 24/03/23,14:57:11,18,12,1, 11.8,1,1, 4.543, 10543.611, 366.289, 52873.933 24/03/23,14:57:11,19,12,1, 11.8,1,1, 4.543, 10543.616, 366.314, 52873.945 24/03/23,14:57:12,00,11,1, 11.9,1,1, 4.540, 10543.607, 366.314, 52873.945 24/03/23,14:57:12,01,11,1, 11.9,1,1, 4.540, 10543.611, 366.284, 52873.924 24/03/23,14:57:12,02,11,1, 11.9,1,1, 4.540, 10543.601, 366.294, 52873.911 24/03/23,14:57:12,03,11,1, 11.9,1,1, 4.540, 10543.629, 366.297, 52873.896 24/03/23,14:57:12,04,11,1, 11.9,1,1, 4.540, 10543.632, 366.258, 52873.891 24/03/23,14:57:12,05,11,1, 11.9,1,1, 4.540, 10543.643, 366.288, 52873.916 24/03/23,14:57:12,06,11,1, 11.9,1,1, 4.540, 10543.647, 366.293, 52873.942 24/03/23,14:57:12,07,11,1, 11.9,1,1, 4.540, 10543.632, 366.289, 52873.892 24/03/23,14:57:12,08,11,1, 11.9,1,1, 4.540, 10543.634, 366.288, 52873.892 24/03/23,14:57:12,09,11,1, 11.9,1,1, 4.540, 10543.647, 366.285, 52873.934 24/03/23,14:57:12,10,11,1, 11.9,1,1, 4.540, 10543.666, 366.280, 52873.915 24/03/23,14:57:12,11,11,1, 11.9,1,1, 4.540, 10543.641, 366.267, 52873.925 24/03/23,14:57:12,12,11,1, 11.9,1,1, 4.540, 10543.671, 366.256, 52873.924 24/03/23,14:57:12,13,11,1, 11.9,1,1, 4.540, 10543.661, 366.305, 52873.944 24/03/23,14:57:12,14,11,1, 11.9,1,1, 4.540, 10543.671, 366.294, 52873.942 24/03/23,14:57:12,15,11,1, 11.9,1,1, 4.540, 10543.656, 366.287, 52873.896 24/03/23,14:57:12,16,11,1, 11.9,1,1, 4.540, 10543.657, 366.270, 52873.895 24/03/23,14:57:12,17,11,1, 11.9,1,1, 4.540, 10543.685, 366.277, 52873.915 24/03/23,14:57:12,18,11,1, 11.9,1,1, 4.540, 10543.686, 366.249, 52873.870 24/03/23,14:57:12,19,11,1, 11.9,1,1, 4.540, 10543.680, 366.247, 52873.841 24/03/23,14:57:13,00,11,1, 11.8,1,1, 4.542, 10543.674, 366.247, 52873.841 24/03/23,14:57:13,01,11,1, 11.8,1,1, 4.542, 10543.706, 366.298, 52873.933 24/03/23,14:57:13,02,11,1, 11.8,1,1, 4.542, 10543.678, 366.286, 52873.926 24/03/23,14:57:13,03,11,1, 11.8,1,1, 4.542, 10543.685, 366.270, 52873.915 24/03/23,14:57:13,04,11,1, 11.8,1,1, 4.542, 10543.703, 366.263, 52873.928 24/03/23,14:57:13,05,11,1, 11.8,1,1, 4.542, 10543.695, 366.269, 52873.903 24/03/23,14:57:13,06,11,1, 11.8,1,1, 4.542, 10543.691, 366.261, 52873.924 24/03/23,14:57:13,07,11,1, 11.8,1,1, 4.542, 10543.697, 366.274, 52873.896 24/03/23,14:57:13,08,11,1, 11.8,1,1, 4.542, 10543.705, 366.303, 52873.933 24/03/23,14:57:13,09,11,1, 11.8,1,1, 4.542, 10543.707, 366.272, 52873.921 24/03/23,14:57:13,10,11,1, 11.8,1,1, 4.542, 10543.721, 366.276, 52873.878 24/03/23,14:57:13,11,11,1, 11.8,1,1, 4.542, 10543.735, 366.260, 52873.921 24/03/23,14:57:13,12,11,1, 11.8,1,1, 4.542, 10543.749, 366.279, 52873.900 24/03/23,14:57:13,13,11,1, 11.8,1,1, 4.542, 10543.735, 366.276, 52873.897 24/03/23,14:57:13,14,11,1, 11.8,1,1, 4.542, 10543.741, 366.273, 52873.925 24/03/23,14:57:13,15,11,1, 11.8,1,1, 4.542, 10543.740, 366.298, 52873.927 24/03/23,14:57:13,16,11,1, 11.8,1,1, 4.542, 10543.735, 366.287, 52873.892 24/03/23,14:57:13,17,11,1, 11.8,1,1, 4.542, 10543.730, 366.250, 52873.883 24/03/23,14:57:13,18,11,1, 11.8,1,1, 4.542, 10543.742, 366.278, 52873.885 24/03/23,14:57:13,19,11,1, 11.8,1,1, 4.542, 10543.749, 366.251, 52873.872 24/03/23,14:57:14,00,10,1, 11.9,1,1, 4.545, 10543.749, 366.251, 52873.872 24/03/23,14:57:14,01,10,1, 11.9,1,1, 4.545, 10543.763, 366.251, 52873.858 24/03/23,14:57:14,02,10,1, 11.9,1,1, 4.545, 10543.774, 366.268, 52873.891 24/03/23,14:57:14,03,10,1, 11.9,1,1, 4.545, 10543.756, 366.265, 52873.884 24/03/23,14:57:14,04,10,1, 11.9,1,1, 4.545, 10543.739, 366.248, 52873.846 24/03/23,14:57:14,05,10,1, 11.9,1,1, 4.545, 10543.742, 366.238, 52873.731 24/03/23,14:57:14,06,10,1, 11.9,1,1, 4.545, 10543.800, 366.267, 52873.928 24/03/23,14:57:14,07,10,1, 11.9,1,1, 4.545, 10543.811, 366.265, 52873.834 24/03/23,14:57:14,08,10,1, 11.9,1,1, 4.545, 10543.781, 366.253, 52873.818 24/03/23,14:57:14,09,10,1, 11.9,1,1, 4.545, 10543.807, 366.269, 52873.865 24/03/23,14:57:14,10,10,1, 11.9,1,1, 4.545, 10543.797, 366.276, 52873.890 24/03/23,14:57:14,11,10,1, 11.9,1,1, 4.545, 10543.773, 366.255, 52873.861 24/03/23,14:57:14,12,10,1, 11.9,1,1, 4.545, 10543.808, 366.249, 52873.864 24/03/23,14:57:14,13,10,1, 11.9,1,1, 4.545, 10543.817, 366.243, 52873.876 24/03/23,14:57:14,14,10,1, 11.9,1,1, 4.545, 10543.812, 366.260, 52873.899 24/03/23,14:57:14,15,10,1, 11.9,1,1, 4.545, 10543.793, 366.249, 52873.879 24/03/23,14:57:14,16,10,1, 11.9,1,1, 4.545, 10543.812, 366.244, 52873.882 24/03/23,14:57:14,17,10,1, 11.9,1,1, 4.545, 10543.820, 366.271, 52873.902 24/03/23,14:57:14,18,10,1, 11.9,1,1, 4.545, 10543.817, 366.264, 52873.884 24/03/23,14:57:14,19,10,1, 11.9,1,1, 4.545, 10543.830, 366.262, 52873.834 24/03/23,14:57:15,00,10,1, 11.9,1,1, 4.543, 10543.824, 366.262, 52873.834 24/03/23,14:57:15,01,10,1, 11.9,1,1, 4.543, 10543.838, 366.266, 52873.881 24/03/23,14:57:15,02,10,1, 11.9,1,1, 4.543, 10543.848, 366.263, 52873.860 24/03/23,14:57:15,03,10,1, 11.9,1,1, 4.543, 10543.838, 366.262, 52873.882 24/03/23,14:57:15,04,10,1, 11.9,1,1, 4.543, 10543.879, 366.280, 52873.885 24/03/23,14:57:15,05,10,1, 11.9,1,1, 4.543, 10543.856, 366.262, 52873.804 24/03/23,14:57:15,06,10,1, 11.9,1,1, 4.543, 10543.854, 366.244, 52873.813 24/03/23,14:57:15,07,10,1, 11.9,1,1, 4.543, 10543.845, 366.240, 52873.864 24/03/23,14:57:15,08,10,1, 11.9,1,1, 4.543, 10543.875, 366.260, 52873.821 24/03/23,14:57:15,09,10,1, 11.9,1,1, 4.543, 10543.834, 366.255, 52873.850 24/03/23,14:57:15,10,10,1, 11.9,1,1, 4.543, 10543.859, 366.229, 52873.836 24/03/23,14:57:15,11,10,1, 11.9,1,1, 4.543, 10543.860, 366.243, 52873.834 24/03/23,14:57:15,12,10,1, 11.9,1,1, 4.543, 10543.874, 366.263, 52873.826 24/03/23,14:57:15,13,10,1, 11.9,1,1, 4.543, 10543.868, 366.263, 52873.836 24/03/23,14:57:15,14,10,1, 11.9,1,1, 4.543, 10543.865, 366.244, 52873.808 24/03/23,14:57:15,15,10,1, 11.9,1,1, 4.543, 10543.889, 366.247, 52873.850 24/03/23,14:57:15,16,10,1, 11.9,1,1, 4.543, 10543.889, 366.265, 52873.820 24/03/23,14:57:15,17,10,1, 11.9,1,1, 4.543, 10543.892, 366.245, 52873.802 24/03/23,14:57:15,18,10,1, 11.9,1,1, 4.543, 10543.911, 366.231, 52873.774 24/03/23,14:57:15,19,10,1, 11.9,1,1, 4.543, 10543.922, 366.264, 52873.833 24/03/23,14:57:16,00,10,1, 11.9,1,1, 4.542, 10543.916, 366.264, 52873.833 24/03/23,14:57:16,01,10,1, 11.9,1,1, 4.542, 10543.891, 366.229, 52873.806 24/03/23,14:57:16,02,10,1, 11.9,1,1, 4.542, 10543.921, 366.260, 52873.771 24/03/23,14:57:16,03,10,1, 11.9,1,1, 4.542, 10543.910, 366.242, 52873.828 24/03/23,14:57:16,04,10,1, 11.9,1,1, 4.542, 10543.914, 366.259, 52873.814 24/03/23,14:57:16,05,10,1, 11.9,1,1, 4.542, 10543.931, 366.232, 52873.796 24/03/23,14:57:16,06,10,1, 11.9,1,1, 4.542, 10543.938, 366.246, 52873.829 24/03/23,14:57:16,07,10,1, 11.9,1,1, 4.542, 10543.915, 366.283, 52874.040 24/03/23,14:57:16,08,10,1, 11.9,1,1, 4.542, 10543.927, 366.253, 52873.863 24/03/23,14:57:16,09,10,1, 11.9,1,1, 4.542, 10543.937, 366.234, 52873.841 24/03/23,14:57:16,10,10,1, 11.9,1,1, 4.542, 10543.923, 366.237, 52873.816 24/03/23,14:57:16,11,10,1, 11.9,1,1, 4.542, 10543.927, 366.261, 52873.825 24/03/23,14:57:16,12,10,1, 11.9,1,1, 4.542, 10543.956, 366.252, 52873.788 24/03/23,14:57:16,13,10,1, 11.9,1,1, 4.542, 10543.948, 366.268, 52873.789 24/03/23,14:57:16,14,10,1, 11.9,1,1, 4.542, 10543.963, 366.259, 52873.808 24/03/23,14:57:16,15,10,1, 11.9,1,1, 4.542, 10543.937, 366.244, 52873.791 24/03/23,14:57:16,16,10,1, 11.9,1,1, 4.542, 10543.929, 366.246, 52873.790 24/03/23,14:57:16,17,10,1, 11.9,1,1, 4.542, 10543.936, 366.227, 52873.802 24/03/23,14:57:16,18,10,1, 11.9,1,1, 4.542, 10543.947, 366.263, 52873.796 24/03/23,14:57:16,19,10,1, 11.9,1,1, 4.542, 10543.984, 366.264, 52873.818 24/03/23,14:57:17,00,11,1, 11.9,1,1, 4.541, 10543.983, 366.264, 52873.818 24/03/23,14:57:17,01,11,1, 11.9,1,1, 4.541, 10543.968, 366.272, 52873.816 24/03/23,14:57:17,02,11,1, 11.9,1,1, 4.541, 10543.987, 366.263, 52873.816 24/03/23,14:57:17,03,11,1, 11.9,1,1, 4.541, 10543.970, 366.234, 52873.861 24/03/23,14:57:17,04,11,1, 11.9,1,1, 4.541, 10543.956, 366.239, 52873.708 24/03/23,14:57:17,05,11,1, 11.9,1,1, 4.541, 10543.994, 366.251, 52873.803 24/03/23,14:57:17,06,11,1, 11.9,1,1, 4.541, 10543.990, 366.238, 52873.837 24/03/23,14:57:17,07,11,1, 11.9,1,1, 4.541, 10543.987, 366.239, 52873.757 24/03/23,14:57:17,08,11,1, 11.9,1,1, 4.541, 10544.002, 366.264, 52873.784 24/03/23,14:57:17,09,11,1, 11.9,1,1, 4.541, 10544.008, 366.253, 52873.776 24/03/23,14:57:17,10,11,1, 11.9,1,1, 4.541, 10544.012, 366.238, 52873.777 24/03/23,14:57:17,11,11,1, 11.9,1,1, 4.541, 10544.013, 366.234, 52873.737 24/03/23,14:57:17,12,11,1, 11.9,1,1, 4.541, 10544.019, 366.262, 52873.774 24/03/23,14:57:17,13,11,1, 11.9,1,1, 4.541, 10544.024, 366.250, 52873.776 24/03/23,14:57:17,14,11,1, 11.9,1,1, 4.541, 10544.021, 366.242, 52873.749 24/03/23,14:57:17,15,11,1, 11.9,1,1, 4.541, 10544.040, 366.243, 52873.757 24/03/23,14:57:17,16,11,1, 11.9,1,1, 4.541, 10544.030, 366.233, 52873.772 24/03/23,14:57:17,17,11,1, 11.9,1,1, 4.541, 10544.033, 366.225, 52873.763 24/03/23,14:57:17,18,11,1, 11.9,1,1, 4.541, 10544.034, 366.210, 52873.731 24/03/23,14:57:17,19,11,1, 11.9,1,1, 4.541, 10544.023, 366.224, 52873.779 24/03/23,14:57:18,00,10,1, 11.9,1,1, 4.543, 10544.016, 366.224, 52873.779 24/03/23,14:57:18,01,10,1, 11.9,1,1, 4.543, 10544.050, 366.266, 52873.764 24/03/23,14:57:18,02,10,1, 11.9,1,1, 4.543, 10544.078, 366.242, 52873.759 24/03/23,14:57:18,03,10,1, 11.9,1,1, 4.543, 10544.063, 366.237, 52873.785 24/03/23,14:57:18,04,10,1, 11.9,1,1, 4.543, 10544.085, 366.246, 52873.770 24/03/23,14:57:18,05,10,1, 11.9,1,1, 4.543, 10544.069, 366.232, 52873.722 24/03/23,14:57:18,06,10,1, 11.9,1,1, 4.543, 10544.080, 366.217, 52873.752 24/03/23,14:57:18,07,10,1, 11.9,1,1, 4.543, 10544.094, 366.247, 52873.732 24/03/23,14:57:18,08,10,1, 11.9,1,1, 4.543, 10544.101, 366.242, 52873.732 24/03/23,14:57:18,09,10,1, 11.9,1,1, 4.543, 10544.105, 366.249, 52873.742 24/03/23,14:57:18,10,10,1, 11.9,1,1, 4.543, 10544.082, 366.247, 52873.731 24/03/23,14:57:18,11,10,1, 11.9,1,1, 4.543, 10544.108, 366.251, 52873.744 24/03/23,14:57:18,12,10,1, 11.9,1,1, 4.543, 10544.101, 366.217, 52873.722 24/03/23,14:57:18,13,10,1, 11.9,1,1, 4.543, 10544.093, 366.222, 52873.686 24/03/23,14:57:18,14,10,1, 11.9,1,1, 4.543, 10544.124, 366.239, 52873.762 24/03/23,14:57:18,15,10,1, 11.9,1,1, 4.543, 10544.120, 366.281, 52873.736 24/03/23,14:57:18,16,10,1, 11.9,1,1, 4.543, 10544.125, 366.231, 52873.733 24/03/23,14:57:18,17,10,1, 11.9,1,1, 4.543, 10544.108, 366.227, 52873.719 24/03/23,14:57:18,18,10,1, 11.9,1,1, 4.543, 10544.116, 366.235, 52873.681 24/03/23,14:57:18,19,10,1, 11.9,1,1, 4.543, 10544.125, 366.242, 52873.702 24/03/23,14:57:19,00,10,1, 11.9,1,1, 4.545, 10544.125, 366.242, 52873.702 24/03/23,14:57:19,01,10,1, 11.9,1,1, 4.545, 10544.148, 366.216, 52873.713 24/03/23,14:57:19,02,10,1, 11.9,1,1, 4.545, 10544.161, 366.242, 52873.724 24/03/23,14:57:19,03,10,1, 11.9,1,1, 4.545, 10544.167, 366.243, 52873.699 24/03/23,14:57:19,04,10,1, 11.9,1,1, 4.545, 10544.154, 366.213, 52873.708 24/03/23,14:57:19,05,10,1, 11.9,1,1, 4.545, 10544.139, 366.233, 52873.713 24/03/23,14:57:19,06,10,1, 11.9,1,1, 4.545, 10544.158, 366.225, 52873.717 24/03/23,14:57:19,07,10,1, 11.9,1,1, 4.545, 10544.154, 366.206, 52873.743 24/03/23,14:57:19,08,10,1, 11.9,1,1, 4.545, 10544.156, 366.210, 52873.711 24/03/23,14:57:19,09,10,1, 11.9,1,1, 4.545, 10544.143, 366.255, 52873.719 24/03/23,14:57:19,10,10,1, 11.9,1,1, 4.545, 10544.189, 366.254, 52873.717 24/03/23,14:57:19,11,10,1, 11.9,1,1, 4.545, 10544.175, 366.227, 52873.687 24/03/23,14:57:19,12,10,1, 11.9,1,1, 4.545, 10544.168, 366.217, 52873.691 24/03/23,14:57:19,13,10,1, 11.9,1,1, 4.545, 10544.187, 366.228, 52873.692 24/03/23,14:57:19,14,10,1, 11.9,1,1, 4.545, 10544.169, 366.229, 52873.701 24/03/23,14:57:19,15,10,1, 11.9,1,1, 4.545, 10544.190, 366.203, 52873.673 24/03/23,14:57:19,16,10,1, 11.9,1,1, 4.545, 10544.204, 366.245, 52873.720 24/03/23,14:57:19,17,10,1, 11.9,1,1, 4.545, 10544.185, 366.219, 52873.694 24/03/23,14:57:19,18,10,1, 11.9,1,1, 4.545, 10544.197, 366.226, 52873.720 24/03/23,14:57:19,19,10,1, 11.9,1,1, 4.545, 10544.208, 366.200, 52873.686 24/03/23,14:57:20,00,10,1, 11.9,1,1, 4.542, 10544.200, 366.200, 52873.686 24/03/23,14:57:20,01,10,1, 11.9,1,1, 4.542, 10544.210, 366.207, 52873.684 24/03/23,14:57:20,02,10,1, 11.9,1,1, 4.542, 10544.218, 366.186, 52873.659 24/03/23,14:57:20,03,10,1, 11.9,1,1, 4.542, 10544.230, 366.226, 52873.703 24/03/23,14:57:20,04,10,1, 11.9,1,1, 4.542, 10544.219, 366.225, 52873.723 24/03/23,14:57:20,05,10,1, 11.9,1,1, 4.542, 10544.212, 366.213, 52873.705 24/03/23,14:57:20,06,10,1, 11.9,1,1, 4.542, 10544.221, 366.222, 52873.694 24/03/23,14:57:20,07,10,1, 11.9,1,1, 4.542, 10544.221, 366.210, 52873.676 24/03/23,14:57:20,08,10,1, 11.9,1,1, 4.542, 10544.232, 366.234, 52873.698 24/03/23,14:57:20,09,10,1, 11.9,1,1, 4.542, 10544.247, 366.216, 52873.678 24/03/23,14:57:20,10,10,1, 11.9,1,1, 4.542, 10544.243, 366.201, 52873.692 24/03/23,14:57:20,11,10,1, 11.9,1,1, 4.542, 10544.244, 366.230, 52873.696 24/03/23,14:57:20,12,10,1, 11.9,1,1, 4.542, 10544.254, 366.236, 52873.682 24/03/23,14:57:20,13,10,1, 11.9,1,1, 4.542, 10544.260, 366.201, 52873.657 24/03/23,14:57:20,14,10,1, 11.9,1,1, 4.542, 10544.258, 366.208, 52873.696 24/03/23,14:57:20,15,10,1, 11.9,1,1, 4.542, 10544.269, 366.197, 52873.702 24/03/23,14:57:20,16,10,1, 11.9,1,1, 4.542, 10544.290, 366.206, 52873.665 24/03/23,14:57:20,17,10,1, 11.9,1,1, 4.542, 10544.271, 366.210, 52873.693 24/03/23,14:57:20,18,10,1, 11.9,1,1, 4.542, 10544.279, 366.225, 52873.682 24/03/23,14:57:20,19,10,1, 11.9,1,1, 4.542, 10544.307, 366.232, 52873.688 24/03/23,14:57:21,00,10,1, 11.9,1,1, 4.542, 10544.300, 366.232, 52873.688 24/03/23,14:57:21,01,10,1, 11.9,1,1, 4.542, 10544.274, 366.204, 52873.692 24/03/23,14:57:21,02,10,1, 11.9,1,1, 4.542, 10544.279, 366.209, 52873.646 24/03/23,14:57:21,03,10,1, 11.9,1,1, 4.542, 10544.297, 366.221, 52873.632 24/03/23,14:57:21,04,10,1, 11.9,1,1, 4.542, 10544.290, 366.197, 52873.646 24/03/23,14:57:21,05,10,1, 11.9,1,1, 4.542, 10544.281, 366.222, 52873.653 24/03/23,14:57:21,06,10,1, 11.9,1,1, 4.542, 10544.308, 366.230, 52873.695 24/03/23,14:57:21,07,10,1, 11.9,1,1, 4.542, 10544.333, 366.229, 52873.685 24/03/23,14:57:21,08,10,1, 11.9,1,1, 4.542, 10544.328, 366.213, 52873.655 24/03/23,14:57:21,09,10,1, 11.9,1,1, 4.542, 10544.312, 366.202, 52873.656 24/03/23,14:57:21,10,10,1, 11.9,1,1, 4.542, 10544.315, 366.225, 52873.680 24/03/23,14:57:21,11,10,1, 11.9,1,1, 4.542, 10544.290, 366.229, 52873.677 24/03/23,14:57:21,12,10,1, 11.9,1,1, 4.542, 10544.309, 366.213, 52873.658 24/03/23,14:57:21,13,10,1, 11.9,1,1, 4.542, 10544.316, 366.220, 52873.663 24/03/23,14:57:21,14,10,1, 11.9,1,1, 4.542, 10544.320, 366.229, 52873.649 24/03/23,14:57:21,15,10,1, 11.9,1,1, 4.542, 10544.289, 366.188, 52873.618 24/03/23,14:57:21,16,10,1, 11.9,1,1, 4.542, 10544.346, 366.199, 52873.638 24/03/23,14:57:21,17,10,1, 11.9,1,1, 4.542, 10544.349, 366.221, 52873.626 24/03/23,14:57:21,18,10,1, 11.9,1,1, 4.542, 10544.339, 366.229, 52873.661 24/03/23,14:57:21,19,10,1, 11.9,1,1, 4.542, 10544.350, 366.211, 52873.618 24/03/23,14:57:22,00,10,1, 11.9,1,1, 4.542, 10544.342, 366.211, 52873.618 24/03/23,14:57:22,01,10,1, 11.9,1,1, 4.542, 10544.364, 366.244, 52873.646 24/03/23,14:57:22,02,10,1, 11.9,1,1, 4.542, 10544.360, 366.205, 52873.658 24/03/23,14:57:22,03,10,1, 11.9,1,1, 4.542, 10544.379, 366.173, 52873.619 24/03/23,14:57:22,04,10,1, 11.9,1,1, 4.542, 10544.345, 366.192, 52873.613 24/03/23,14:57:22,05,10,1, 11.9,1,1, 4.542, 10544.375, 366.195, 52873.626 24/03/23,14:57:22,06,10,1, 11.9,1,1, 4.542, 10544.381, 366.220, 52873.616 24/03/23,14:57:22,07,10,1, 11.9,1,1, 4.542, 10544.354, 366.217, 52873.626 24/03/23,14:57:22,08,10,1, 11.9,1,1, 4.542, 10544.374, 366.217, 52873.644 24/03/23,14:57:22,09,10,1, 11.9,1,1, 4.542, 10544.381, 366.214, 52873.623 24/03/23,14:57:22,10,10,1, 11.9,1,1, 4.542, 10544.388, 366.196, 52873.637 24/03/23,14:57:22,11,10,1, 11.9,1,1, 4.542, 10544.330, 366.193, 52873.841 24/03/23,14:57:22,12,10,1, 11.9,1,1, 4.542, 10544.373, 366.207, 52873.731 24/03/23,14:57:22,13,10,1, 11.9,1,1, 4.542, 10544.389, 366.209, 52873.667 24/03/23,14:57:22,14,10,1, 11.9,1,1, 4.542, 10544.384, 366.211, 52873.623 24/03/23,14:57:22,15,10,1, 11.9,1,1, 4.542, 10544.392, 366.230, 52873.615 24/03/23,14:57:22,16,10,1, 11.9,1,1, 4.542, 10544.408, 366.217, 52873.624 24/03/23,14:57:22,17,10,1, 11.9,1,1, 4.542, 10544.374, 366.192, 52873.601 24/03/23,14:57:22,18,10,1, 11.9,1,1, 4.542, 10544.399, 366.188, 52873.622 24/03/23,14:57:22,19,10,1, 11.9,1,1, 4.542, 10544.422, 366.226, 52873.647 24/03/23,14:57:23,00,10,1, 11.9,1,1, 4.541, 10544.417, 366.226, 52873.647 24/03/23,14:57:23,01,10,1, 11.9,1,1, 4.541, 10544.436, 366.211, 52873.626 24/03/23,14:57:23,02,10,1, 11.9,1,1, 4.541, 10544.426, 366.199, 52873.633 24/03/23,14:57:23,03,10,1, 11.9,1,1, 4.541, 10544.411, 366.210, 52873.590 24/03/23,14:57:23,04,10,1, 11.9,1,1, 4.541, 10544.423, 366.217, 52873.616 24/03/23,14:57:23,05,10,1, 11.9,1,1, 4.541, 10544.405, 366.177, 52873.606 24/03/23,14:57:23,06,10,1, 11.9,1,1, 4.541, 10544.425, 366.216, 52873.614 24/03/23,14:57:23,07,10,1, 11.9,1,1, 4.541, 10544.454, 366.237, 52873.633 24/03/23,14:57:23,08,10,1, 11.9,1,1, 4.541, 10544.444, 366.235, 52873.629 24/03/23,14:57:23,09,10,1, 11.9,1,1, 4.541, 10544.421, 366.212, 52873.596 24/03/23,14:57:23,10,10,1, 11.9,1,1, 4.541, 10544.438, 366.235, 52873.582 24/03/23,14:57:23,11,10,1, 11.9,1,1, 4.541, 10544.449, 366.204, 52873.603 24/03/23,14:57:23,12,10,1, 11.9,1,1, 4.541, 10544.464, 366.190, 52873.620 24/03/23,14:57:23,13,10,1, 11.9,1,1, 4.541, 10544.429, 366.210, 52873.565 24/03/23,14:57:23,14,10,1, 11.9,1,1, 4.541, 10544.454, 366.221, 52873.568 24/03/23,14:57:23,15,10,1, 11.9,1,1, 4.541, 10544.464, 366.228, 52873.581 24/03/23,14:57:23,16,10,1, 11.9,1,1, 4.541, 10544.428, 366.191, 52873.549 24/03/23,14:57:23,17,10,1, 11.9,1,1, 4.541, 10544.471, 366.192, 52873.488 24/03/23,14:57:23,18,10,1, 11.9,1,1, 4.541, 10544.450, 366.243, 52873.598 24/03/23,14:57:23,19,10,1, 11.9,1,1, 4.541, 10544.445, 366.227, 52873.622 24/03/23,14:57:24,00,11,1, 11.9,1,1, 4.547, 10544.442, 366.227, 52873.622 24/03/23,14:57:24,01,11,1, 11.9,1,1, 4.547, 10544.494, 366.226, 52873.601 24/03/23,14:57:24,02,11,1, 11.9,1,1, 4.547, 10544.485, 366.231, 52873.593 24/03/23,14:57:24,03,11,1, 11.9,1,1, 4.547, 10544.493, 366.211, 52873.570 24/03/23,14:57:24,04,11,1, 11.9,1,1, 4.547, 10544.487, 366.221, 52873.571 24/03/23,14:57:24,05,11,1, 11.9,1,1, 4.547, 10544.481, 366.225, 52873.568 24/03/23,14:57:24,06,11,1, 11.9,1,1, 4.547, 10544.503, 366.189, 52873.571 24/03/23,14:57:24,07,11,1, 11.9,1,1, 4.547, 10544.486, 366.183, 52873.580 24/03/23,14:57:24,08,11,1, 11.9,1,1, 4.547, 10544.491, 366.212, 52873.521 24/03/23,14:57:24,09,11,1, 11.9,1,1, 4.547, 10544.482, 366.215, 52873.564 24/03/23,14:57:24,10,11,1, 11.9,1,1, 4.547, 10544.491, 366.230, 52873.559 24/03/23,14:57:24,11,11,1, 11.9,1,1, 4.547, 10544.485, 366.174, 52873.582 24/03/23,14:57:24,12,11,1, 11.9,1,1, 4.547, 10544.495, 366.187, 52873.584 24/03/23,14:57:24,13,11,1, 11.9,1,1, 4.547, 10544.513, 366.205, 52873.546 24/03/23,14:57:24,14,11,1, 11.9,1,1, 4.547, 10544.517, 366.191, 52873.586 24/03/23,14:57:24,15,11,1, 11.9,1,1, 4.547, 10544.540, 366.183, 52873.603 24/03/23,14:57:24,16,11,1, 11.9,1,1, 4.547, 10544.517, 366.230, 52873.593 24/03/23,14:57:24,17,11,1, 11.9,1,1, 4.547, 10544.554, 366.219, 52873.628 24/03/23,14:57:24,18,11,1, 11.9,1,1, 4.547, 10544.519, 366.196, 52873.583 24/03/23,14:57:24,19,11,1, 11.9,1,1, 4.547, 10544.533, 366.185, 52873.556 24/03/23,14:57:25,00,11,1, 11.9,1,1, 4.544, 10544.525, 366.185, 52873.556 24/03/23,14:57:25,01,11,1, 11.9,1,1, 4.544, 10544.525, 366.205, 52873.578 24/03/23,14:57:25,02,11,1, 11.9,1,1, 4.544, 10544.538, 366.201, 52873.587 24/03/23,14:57:25,03,11,1, 11.9,1,1, 4.544, 10544.533, 366.225, 52873.570 24/03/23,14:57:25,04,11,1, 11.9,1,1, 4.544, 10544.538, 366.235, 52873.592 24/03/23,14:57:25,05,11,1, 11.9,1,1, 4.544, 10544.554, 366.214, 52873.599 24/03/23,14:57:25,06,11,1, 11.9,1,1, 4.544, 10544.544, 366.180, 52873.578 24/03/23,14:57:25,07,11,1, 11.9,1,1, 4.544, 10544.543, 366.200, 52873.556 24/03/23,14:57:25,08,11,1, 11.9,1,1, 4.544, 10544.537, 366.186, 52873.561 24/03/23,14:57:25,09,11,1, 11.9,1,1, 4.544, 10544.550, 366.200, 52873.575 24/03/23,14:57:25,10,11,1, 11.9,1,1, 4.544, 10544.545, 366.206, 52873.581 24/03/23,14:57:25,11,11,1, 11.9,1,1, 4.544, 10544.545, 366.254, 52873.591 24/03/23,14:57:25,12,11,1, 11.9,1,1, 4.544, 10544.551, 366.232, 52873.541 24/03/23,14:57:25,13,11,1, 11.9,1,1, 4.544, 10544.543, 366.222, 52873.558 24/03/23,14:57:25,14,11,1, 11.9,1,1, 4.544, 10544.549, 366.197, 52873.569 24/03/23,14:57:25,15,11,1, 11.9,1,1, 4.544, 10544.550, 366.198, 52873.561 24/03/23,14:57:25,16,11,1, 11.9,1,1, 4.544, 10544.567, 366.231, 52873.560 24/03/23,14:57:25,17,11,1, 11.9,1,1, 4.544, 10544.588, 366.212, 52873.570 24/03/23,14:57:25,18,11,1, 11.9,1,1, 4.544, 10544.562, 366.233, 52873.588 24/03/23,14:57:25,19,11,1, 11.9,1,1, 4.544, 10544.606, 366.238, 52873.577 24/03/23,14:57:26,00,11,1, 11.9,1,1, 4.541, 10544.600, 366.238, 52873.577 24/03/23,14:57:26,01,11,1, 11.9,1,1, 4.541, 10544.579, 366.210, 52873.606 24/03/23,14:57:26,02,11,1, 11.9,1,1, 4.541, 10544.548, 366.208, 52873.606 24/03/23,14:57:26,03,11,1, 11.9,1,1, 4.541, 10544.570, 366.204, 52873.591 24/03/23,14:57:26,04,11,1, 11.9,1,1, 4.541, 10544.597, 366.216, 52873.577 24/03/23,14:57:26,05,11,1, 11.9,1,1, 4.541, 10544.585, 366.229, 52873.607 24/03/23,14:57:26,06,11,1, 11.9,1,1, 4.541, 10544.587, 366.230, 52873.563 24/03/23,14:57:26,07,11,1, 11.9,1,1, 4.541, 10544.607, 366.208, 52873.544 24/03/23,14:57:26,08,11,1, 11.9,1,1, 4.541, 10544.623, 366.196, 52873.522 24/03/23,14:57:26,09,11,1, 11.9,1,1, 4.541, 10544.614, 366.214, 52873.542 24/03/23,14:57:26,10,11,1, 11.9,1,1, 4.541, 10544.598, 366.237, 52873.525 24/03/23,14:57:26,11,11,1, 11.9,1,1, 4.541, 10544.607, 366.221, 52873.530 24/03/23,14:57:26,12,11,1, 11.9,1,1, 4.541, 10544.613, 366.235, 52873.549 24/03/23,14:57:26,13,11,1, 11.9,1,1, 4.541, 10544.600, 366.240, 52873.547 24/03/23,14:57:26,14,11,1, 11.9,1,1, 4.541, 10544.597, 366.242, 52873.543 24/03/23,14:57:26,15,11,1, 11.9,1,1, 4.541, 10544.609, 366.199, 52873.509 24/03/23,14:57:26,16,11,1, 11.9,1,1, 4.541, 10544.621, 366.211, 52873.506 24/03/23,14:57:26,17,11,1, 11.9,1,1, 4.541, 10544.587, 366.219, 52873.517 24/03/23,14:57:26,18,11,1, 11.9,1,1, 4.541, 10544.609, 366.214, 52873.545 24/03/23,14:57:26,19,11,1, 11.9,1,1, 4.541, 10544.625, 366.229, 52873.520 24/03/23,14:57:27,00,11,1, 11.9,1,1, 4.544, 10544.617, 366.229, 52873.520 24/03/23,14:57:27,01,11,1, 11.9,1,1, 4.544, 10544.613, 366.239, 52873.535 24/03/23,14:57:27,02,11,1, 11.9,1,1, 4.544, 10544.619, 366.178, 52873.507 24/03/23,14:57:27,03,11,1, 11.9,1,1, 4.544, 10544.593, 366.197, 52873.530 24/03/23,14:57:27,04,11,1, 11.9,1,1, 4.544, 10544.623, 366.190, 52873.515 24/03/23,14:57:27,05,11,1, 11.9,1,1, 4.544, 10544.657, 366.225, 52873.521 24/03/23,14:57:27,06,11,1, 11.9,1,1, 4.544, 10544.618, 366.205, 52873.511 24/03/23,14:57:27,07,11,1, 11.9,1,1, 4.544, 10544.629, 366.223, 52873.521 24/03/23,14:57:27,08,11,1, 11.9,1,1, 4.544, 10544.624, 366.225, 52873.509 24/03/23,14:57:27,09,11,1, 11.9,1,1, 4.544, 10544.626, 366.214, 52873.466 24/03/23,14:57:27,10,11,1, 11.9,1,1, 4.544, 10544.629, 366.189, 52873.478 24/03/23,14:57:27,11,11,1, 11.9,1,1, 4.544, 10544.622, 366.201, 52873.514 24/03/23,14:57:27,12,11,1, 11.9,1,1, 4.544, 10544.618, 366.246, 52873.536 24/03/23,14:57:27,13,11,1, 11.9,1,1, 4.544, 10544.644, 366.248, 52873.492 24/03/23,14:57:27,14,11,1, 11.9,1,1, 4.544, 10544.649, 366.221, 52873.513 24/03/23,14:57:27,15,11,1, 11.9,1,1, 4.544, 10544.673, 366.224, 52873.528 24/03/23,14:57:27,16,11,1, 11.9,1,1, 4.544, 10544.638, 366.215, 52873.490 24/03/23,14:57:27,17,11,1, 11.9,1,1, 4.544, 10544.646, 366.200, 52873.471 24/03/23,14:57:27,18,11,1, 11.9,1,1, 4.544, 10544.639, 366.201, 52873.530 24/03/23,14:57:27,19,11,1, 11.9,1,1, 4.544, 10544.641, 366.256, 52873.507 24/03/23,14:57:28,00,11,1, 11.9,1,1, 4.545, 10544.634, 366.256, 52873.507 24/03/23,14:57:28,01,11,1, 11.9,1,1, 4.545, 10544.646, 366.237, 52873.501 24/03/23,14:57:28,02,11,1, 11.9,1,1, 4.545, 10544.649, 366.237, 52873.483 24/03/23,14:57:28,03,11,1, 11.9,1,1, 4.545, 10544.665, 366.232, 52873.493 24/03/23,14:57:28,04,11,1, 11.9,1,1, 4.545, 10544.638, 366.244, 52873.436 24/03/23,14:57:28,05,11,1, 11.9,1,1, 4.545, 10544.641, 366.217, 52873.464 24/03/23,14:57:28,06,11,1, 11.9,1,1, 4.545, 10544.640, 366.233, 52873.462 24/03/23,14:57:28,07,11,1, 11.9,1,1, 4.545, 10544.654, 366.260, 52873.326 24/03/23,14:57:28,08,11,1, 11.9,1,1, 4.545, 10544.633, 366.235, 52873.493 24/03/23,14:57:28,09,11,1, 11.9,1,1, 4.545, 10544.647, 366.248, 52873.519 24/03/23,14:57:28,10,11,1, 11.9,1,1, 4.545, 10544.636, 366.270, 52873.491 24/03/23,14:57:28,11,11,1, 11.9,1,1, 4.545, 10544.662, 366.238, 52873.478 24/03/23,14:57:28,12,11,1, 11.9,1,1, 4.545, 10544.687, 366.219, 52873.490 24/03/23,14:57:28,13,11,1, 11.9,1,1, 4.545, 10544.680, 366.221, 52873.485 24/03/23,14:57:28,14,11,1, 11.9,1,1, 4.545, 10544.666, 366.249, 52873.533 24/03/23,14:57:28,15,11,1, 11.9,1,1, 4.545, 10544.689, 366.240, 52873.517 24/03/23,14:57:28,16,11,1, 11.9,1,1, 4.545, 10544.672, 366.259, 52873.498 24/03/23,14:57:28,17,11,1, 11.9,1,1, 4.545, 10544.678, 366.262, 52873.538 24/03/23,14:57:28,18,11,1, 11.9,1,1, 4.545, 10544.669, 366.254, 52873.511 24/03/23,14:57:28,19,11,1, 11.9,1,1, 4.545, 10544.669, 366.234, 52873.456 24/03/23,14:57:29,00,11,1, 11.9,1,1, 4.543, 10544.667, 366.234, 52873.456 24/03/23,14:57:29,01,11,1, 11.9,1,1, 4.543, 10544.688, 366.268, 52873.472 24/03/23,14:57:29,02,11,1, 11.9,1,1, 4.543, 10544.693, 366.282, 52873.475 24/03/23,14:57:29,03,11,1, 11.9,1,1, 4.543, 10544.661, 366.268, 52873.478 24/03/23,14:57:29,04,11,1, 11.9,1,1, 4.543, 10544.665, 366.275, 52873.481 24/03/23,14:57:29,05,11,1, 11.9,1,1, 4.543, 10544.685, 366.265, 52873.500 24/03/23,14:57:29,06,11,1, 11.9,1,1, 4.543, 10544.682, 366.237, 52873.452 24/03/23,14:57:29,07,11,1, 11.9,1,1, 4.543, 10544.703, 366.235, 52873.468 24/03/23,14:57:29,08,11,1, 11.9,1,1, 4.543, 10544.698, 366.258, 52873.486 24/03/23,14:57:29,09,11,1, 11.9,1,1, 4.543, 10544.703, 366.254, 52873.474 24/03/23,14:57:29,10,11,1, 11.9,1,1, 4.543, 10544.711, 366.254, 52873.487 24/03/23,14:57:29,11,11,1, 11.9,1,1, 4.543, 10544.707, 366.282, 52873.488 24/03/23,14:57:29,12,11,1, 11.9,1,1, 4.543, 10544.701, 366.279, 52873.497 24/03/23,14:57:29,13,11,1, 11.9,1,1, 4.543, 10544.702, 366.239, 52873.449 24/03/23,14:57:29,14,11,1, 11.9,1,1, 4.543, 10544.684, 366.227, 52873.448 24/03/23,14:57:29,15,11,1, 11.9,1,1, 4.543, 10544.712, 366.265, 52873.475 24/03/23,14:57:29,16,11,1, 11.9,1,1, 4.543, 10544.702, 366.259, 52873.455 24/03/23,14:57:29,17,11,1, 11.9,1,1, 4.543, 10544.705, 366.236, 52873.469 24/03/23,14:57:29,18,11,1, 11.9,1,1, 4.543, 10544.691, 366.277, 52873.436 24/03/23,14:57:29,19,11,1, 11.9,1,1, 4.543, 10544.715, 366.283, 52873.467 24/03/23,14:57:30,00,11,1, 11.9,1,1, 4.540, 10544.709, 366.283, 52873.467 24/03/23,14:57:30,01,11,1, 11.9,1,1, 4.540, 10544.702, 366.255, 52873.431 24/03/23,14:57:30,02,11,1, 11.9,1,1, 4.540, 10544.718, 366.274, 52873.428 24/03/23,14:57:30,03,11,1, 11.9,1,1, 4.540, 10544.734, 366.280, 52873.460 24/03/23,14:57:30,04,11,1, 11.9,1,1, 4.540, 10544.717, 366.290, 52873.481 24/03/23,14:57:30,05,11,1, 11.9,1,1, 4.540, 10544.710, 366.252, 52873.428 24/03/23,14:57:30,06,11,1, 11.9,1,1, 4.540, 10544.747, 366.289, 52873.433 24/03/23,14:57:30,07,11,1, 11.9,1,1, 4.540, 10544.725, 366.281, 52873.434 24/03/23,14:57:30,08,11,1, 11.9,1,1, 4.540, 10544.700, 366.256, 52873.436 24/03/23,14:57:30,09,11,1, 11.9,1,1, 4.540, 10544.733, 366.255, 52873.439 24/03/23,14:57:30,10,11,1, 11.9,1,1, 4.540, 10544.724, 366.260, 52873.422 24/03/23,14:57:30,11,11,1, 11.9,1,1, 4.540, 10544.730, 366.258, 52873.430 24/03/23,14:57:30,12,11,1, 11.9,1,1, 4.540, 10544.708, 366.281, 52873.402 24/03/23,14:57:30,13,11,1, 11.9,1,1, 4.540, 10544.749, 366.288, 52873.482 24/03/23,14:57:30,14,11,1, 11.9,1,1, 4.540, 10544.742, 366.269, 52873.476 24/03/23,14:57:30,15,11,1, 11.9,1,1, 4.540, 10544.716, 366.268, 52873.467 24/03/23,14:57:30,16,11,1, 11.9,1,1, 4.540, 10544.729, 366.292, 52873.450 24/03/23,14:57:30,17,11,1, 11.9,1,1, 4.540, 10544.748, 366.268, 52873.444 24/03/23,14:57:30,18,11,1, 11.9,1,1, 4.540, 10544.721, 366.299, 52873.515 24/03/23,14:57:30,19,11,1, 11.9,1,1, 4.540, 10544.739, 366.303, 52873.491 24/03/23,14:57:31,00,11,1, 11.9,1,1, 4.543, 10544.734, 366.303, 52873.491 24/03/23,14:57:31,01,11,1, 11.9,1,1, 4.543, 10544.737, 366.282, 52873.426 24/03/23,14:57:31,02,11,1, 11.9,1,1, 4.543, 10544.747, 366.275, 52873.431 24/03/23,14:57:31,03,11,1, 11.9,1,1, 4.543, 10544.740, 366.250, 52873.406 24/03/23,14:57:31,04,11,1, 11.9,1,1, 4.543, 10544.761, 366.271, 52873.167 24/03/23,14:57:31,05,11,1, 11.9,1,1, 4.543, 10544.693, 366.292, 52873.506 24/03/23,14:57:31,06,11,1, 11.9,1,1, 4.543, 10544.720, 366.306, 52873.505 24/03/23,14:57:31,07,11,1, 11.9,1,1, 4.543, 10544.743, 366.280, 52873.473 24/03/23,14:57:31,08,11,1, 11.9,1,1, 4.543, 10544.748, 366.311, 52873.467 24/03/23,14:57:31,09,11,1, 11.9,1,1, 4.543, 10544.730, 366.293, 52873.413 24/03/23,14:57:31,10,11,1, 11.9,1,1, 4.543, 10544.747, 366.270, 52873.424 24/03/23,14:57:31,11,11,1, 11.9,1,1, 4.543, 10544.751, 366.267, 52873.418 24/03/23,14:57:31,12,11,1, 11.9,1,1, 4.543, 10544.743, 366.274, 52873.478 24/03/23,14:57:31,13,11,1, 11.9,1,1, 4.543, 10544.770, 366.294, 52873.444 24/03/23,14:57:31,14,11,1, 11.9,1,1, 4.543, 10544.761, 366.292, 52873.439 24/03/23,14:57:31,15,11,1, 11.9,1,1, 4.543, 10544.758, 366.328, 52873.454 24/03/23,14:57:31,16,11,1, 11.9,1,1, 4.543, 10544.766, 366.310, 52873.440 24/03/23,14:57:31,17,11,1, 11.9,1,1, 4.543, 10544.760, 366.293, 52873.426 24/03/23,14:57:31,18,11,1, 11.9,1,1, 4.543, 10544.758, 366.278, 52873.429 24/03/23,14:57:31,19,11,1, 11.9,1,1, 4.543, 10544.771, 366.303, 52873.470 24/03/23,14:57:32,00,11,1, 11.9,1,1, 4.543, 10544.767, 366.303, 52873.470 24/03/23,14:57:32,01,11,1, 11.9,1,1, 4.543, 10544.742, 366.297, 52873.443 24/03/23,14:57:32,02,11,1, 11.9,1,1, 4.543, 10544.750, 366.283, 52873.430 24/03/23,14:57:32,03,11,1, 11.9,1,1, 4.543, 10544.770, 366.309, 52873.435 24/03/23,14:57:32,04,11,1, 11.9,1,1, 4.543, 10544.763, 366.293, 52873.451 24/03/23,14:57:32,05,11,1, 11.9,1,1, 4.543, 10544.763, 366.273, 52873.420 24/03/23,14:57:32,06,11,1, 11.9,1,1, 4.543, 10544.775, 366.300, 52873.447 24/03/23,14:57:32,07,11,1, 11.9,1,1, 4.543, 10544.770, 366.286, 52873.468 24/03/23,14:57:32,08,11,1, 11.9,1,1, 4.543, 10544.763, 366.290, 52873.448 24/03/23,14:57:32,09,11,1, 11.9,1,1, 4.543, 10544.785, 366.315, 52873.437 24/03/23,14:57:32,10,11,1, 11.9,1,1, 4.543, 10544.754, 366.344, 52873.484 24/03/23,14:57:32,11,11,1, 11.9,1,1, 4.543, 10544.736, 366.338, 52873.598 24/03/23,14:57:32,12,11,1, 11.9,1,1, 4.543, 10544.751, 366.307, 52873.440 24/03/23,14:57:32,13,11,1, 11.9,1,1, 4.543, 10544.777, 366.305, 52873.397 24/03/23,14:57:32,14,11,1, 11.9,1,1, 4.543, 10544.755, 366.330, 52873.506 24/03/23,14:57:32,15,11,1, 11.9,1,1, 4.543, 10544.769, 366.290, 52873.396 24/03/23,14:57:32,16,11,1, 11.9,1,1, 4.543, 10544.783, 366.316, 52873.376 24/03/23,14:57:32,17,11,1, 11.9,1,1, 4.543, 10544.780, 366.318, 52873.349 24/03/23,14:57:32,18,11,1, 11.9,1,1, 4.543, 10544.773, 366.299, 52873.363 24/03/23,14:57:32,19,11,1, 11.9,1,1, 4.543, 10544.784, 366.309, 52873.464 24/03/23,14:57:33,00,11,1, 11.9,1,1, 4.542, 10544.776, 366.309, 52873.464 24/03/23,14:57:33,01,11,1, 11.9,1,1, 4.542, 10544.759, 366.304, 52873.449 24/03/23,14:57:33,02,11,1, 11.9,1,1, 4.542, 10544.770, 366.315, 52873.471 24/03/23,14:57:33,03,11,1, 11.9,1,1, 4.542, 10544.757, 366.290, 52873.372 24/03/23,14:57:33,04,11,1, 11.9,1,1, 4.542, 10544.778, 366.312, 52873.452 24/03/23,14:57:33,05,11,1, 11.9,1,1, 4.542, 10544.777, 366.310, 52873.421 24/03/23,14:57:33,06,11,1, 11.9,1,1, 4.542, 10544.758, 366.313, 52873.410 24/03/23,14:57:33,07,11,1, 11.9,1,1, 4.542, 10544.790, 366.321, 52873.444 24/03/23,14:57:33,08,11,1, 11.9,1,1, 4.542, 10544.758, 366.304, 52873.442 24/03/23,14:57:33,09,11,1, 11.9,1,1, 4.542, 10544.787, 366.299, 52873.399 24/03/23,14:57:33,10,11,1, 11.9,1,1, 4.542, 10544.773, 366.343, 52873.450 24/03/23,14:57:33,11,11,1, 11.9,1,1, 4.542, 10544.771, 366.312, 52873.426 24/03/23,14:57:33,12,11,1, 11.9,1,1, 4.542, 10544.776, 366.345, 52873.439 24/03/23,14:57:33,13,11,1, 11.9,1,1, 4.542, 10544.755, 366.343, 52873.451 24/03/23,14:57:33,14,11,1, 11.9,1,1, 4.542, 10544.768, 366.295, 52873.427 24/03/23,14:57:33,15,11,1, 11.9,1,1, 4.542, 10544.776, 366.328, 52873.430 24/03/23,14:57:33,16,11,1, 11.9,1,1, 4.542, 10544.745, 366.346, 52873.336 24/03/23,14:57:33,17,11,1, 11.9,1,1, 4.542, 10544.742, 366.353, 52873.502 24/03/23,14:57:33,18,11,1, 11.9,1,1, 4.542, 10544.790, 366.338, 52873.454 24/03/23,14:57:33,19,11,1, 11.9,1,1, 4.542, 10544.757, 366.348, 52873.488 24/03/23,14:57:34,00,11,1, 11.9,1,1, 4.546, 10544.751, 366.348, 52873.488 24/03/23,14:57:34,01,11,1, 11.9,1,1, 4.546, 10544.765, 366.320, 52873.429 24/03/23,14:57:34,02,11,1, 11.9,1,1, 4.546, 10544.766, 366.336, 52873.405 24/03/23,14:57:34,03,11,1, 11.9,1,1, 4.546, 10544.765, 366.338, 52873.459 24/03/23,14:57:34,04,11,1, 11.9,1,1, 4.546, 10544.752, 366.359, 52873.445 24/03/23,14:57:34,05,11,1, 11.9,1,1, 4.546, 10544.773, 366.343, 52873.425 24/03/23,14:57:34,06,11,1, 11.9,1,1, 4.546, 10544.744, 366.365, 52873.598 24/03/23,14:57:34,07,11,1, 11.9,1,1, 4.546, 10544.778, 366.370, 52873.444 24/03/23,14:57:34,08,11,1, 11.9,1,1, 4.546, 10544.806, 366.337, 52873.375 24/03/23,14:57:34,09,11,1, 11.9,1,1, 4.546, 10544.792, 366.354, 52873.363 24/03/23,14:57:34,10,11,1, 11.9,1,1, 4.546, 10544.794, 366.342, 52873.424 24/03/23,14:57:34,11,11,1, 11.9,1,1, 4.546, 10544.769, 366.353, 52873.425 24/03/23,14:57:34,12,11,1, 11.9,1,1, 4.546, 10544.798, 366.364, 52873.438 24/03/23,14:57:34,13,11,1, 11.9,1,1, 4.546, 10544.791, 366.359, 52873.452 24/03/23,14:57:34,14,11,1, 11.9,1,1, 4.546, 10544.806, 366.379, 52873.417 24/03/23,14:57:34,15,11,1, 11.9,1,1, 4.546, 10544.784, 366.369, 52873.389 24/03/23,14:57:34,16,11,1, 11.9,1,1, 4.546, 10544.764, 366.368, 52873.397 24/03/23,14:57:34,17,11,1, 11.9,1,1, 4.546, 10544.785, 366.366, 52873.384 24/03/23,14:57:34,18,11,1, 11.9,1,1, 4.546, 10544.782, 366.390, 52873.385 24/03/23,14:57:34,19,11,1, 11.9,1,1, 4.546, 10544.765, 366.374, 52873.389 24/03/23,14:57:35,00,11,1, 11.9,1,1, 4.544, 10544.759, 366.374, 52873.389 24/03/23,14:57:35,01,11,1, 11.9,1,1, 4.544, 10544.789, 366.395, 52873.441 24/03/23,14:57:35,02,11,1, 11.9,1,1, 4.544, 10544.780, 366.378, 52873.383 24/03/23,14:57:35,03,11,1, 11.9,1,1, 4.544, 10544.796, 366.361, 52873.396 24/03/23,14:57:35,04,11,1, 11.9,1,1, 4.544, 10544.803, 366.383, 52873.404 24/03/23,14:57:35,05,11,1, 11.9,1,1, 4.544, 10544.771, 366.373, 52873.422 24/03/23,14:57:35,06,11,1, 11.9,1,1, 4.544, 10544.797, 366.358, 52873.346 24/03/23,14:57:35,07,11,1, 11.9,1,1, 4.544, 10544.795, 366.386, 52873.398 24/03/23,14:57:35,08,11,1, 11.9,1,1, 4.544, 10544.809, 366.421, 52873.397 24/03/23,14:57:35,09,11,1, 11.9,1,1, 4.544, 10544.809, 366.382, 52873.439 24/03/23,14:57:35,10,11,1, 11.9,1,1, 4.544, 10544.786, 366.388, 52873.378 24/03/23,14:57:35,11,11,1, 11.9,1,1, 4.544, 10544.831, 366.381, 52873.408 24/03/23,14:57:35,12,11,1, 11.9,1,1, 4.544, 10544.816, 366.388, 52873.363 24/03/23,14:57:35,13,11,1, 11.9,1,1, 4.544, 10544.807, 366.386, 52873.388 24/03/23,14:57:35,14,11,1, 11.9,1,1, 4.544, 10544.803, 366.388, 52873.475 24/03/23,14:57:35,15,11,1, 11.9,1,1, 4.544, 10544.810, 366.422, 52873.467 24/03/23,14:57:35,16,11,1, 11.9,1,1, 4.544, 10544.806, 366.419, 52873.360 24/03/23,14:57:35,17,11,1, 11.9,1,1, 4.544, 10544.793, 366.404, 52873.541 24/03/23,14:57:35,18,11,1, 11.9,1,1, 4.544, 10544.805, 366.388, 52873.334 24/03/23,14:57:35,19,11,1, 11.9,1,1, 4.544, 10544.804, 366.389, 52873.525 24/03/23,14:57:36,00,11,1, 11.9,1,1, 4.540, 10544.801, 366.389, 52873.525 24/03/23,14:57:36,01,11,1, 11.9,1,1, 4.540, 10544.788, 366.400, 52873.439 24/03/23,14:57:36,02,11,1, 11.9,1,1, 4.540, 10544.822, 366.396, 52873.428 24/03/23,14:57:36,03,11,1, 11.9,1,1, 4.540, 10544.809, 366.417, 52873.331 24/03/23,14:57:36,04,11,1, 11.9,1,1, 4.540, 10544.815, 366.396, 52873.402 24/03/23,14:57:36,05,11,1, 11.9,1,1, 4.540, 10544.817, 366.395, 52873.294 24/03/23,14:57:36,06,11,1, 11.9,1,1, 4.540, 10544.792, 366.407, 52873.380 24/03/23,14:57:36,07,11,1, 11.9,1,1, 4.540, 10544.803, 366.387, 52873.372 24/03/23,14:57:36,08,11,1, 11.9,1,1, 4.540, 10544.772, 366.377, 52873.329 24/03/23,14:57:36,09,11,1, 11.9,1,1, 4.540, 10544.832, 366.398, 52873.346 24/03/23,14:57:36,10,11,1, 11.9,1,1, 4.540, 10544.817, 366.402, 52873.354 24/03/23,14:57:36,11,11,1, 11.9,1,1, 4.540, 10544.809, 366.407, 52873.363 24/03/23,14:57:36,12,11,1, 11.9,1,1, 4.540, 10544.798, 366.393, 52873.394 24/03/23,14:57:36,13,11,1, 11.9,1,1, 4.540, 10544.794, 366.408, 52873.363 24/03/23,14:57:36,14,11,1, 11.9,1,1, 4.540, 10544.796, 366.377, 52873.345 24/03/23,14:57:36,15,11,1, 11.9,1,1, 4.540, 10544.806, 366.403, 52873.325 24/03/23,14:57:36,16,11,1, 11.9,1,1, 4.540, 10544.824, 366.431, 52873.370 24/03/23,14:57:36,17,11,1, 11.9,1,1, 4.540, 10544.825, 366.426, 52873.361 24/03/23,14:57:36,18,11,1, 11.9,1,1, 4.540, 10544.793, 366.401, 52873.398 24/03/23,14:57:36,19,11,1, 11.9,1,1, 4.540, 10544.782, 366.404, 52873.343 24/03/23,14:57:37,00,12,1, 11.9,1,1, 4.544, 10544.776, 366.404, 52873.343 24/03/23,14:57:37,01,12,1, 11.9,1,1, 4.544, 10544.812, 366.415, 52873.378 24/03/23,14:57:37,02,12,1, 11.9,1,1, 4.544, 10544.809, 366.409, 52873.363 24/03/23,14:57:37,03,12,1, 11.9,1,1, 4.544, 10544.838, 366.371, 52873.168 24/03/23,14:57:37,04,12,1, 11.9,1,1, 4.544, 10544.824, 366.416, 52873.339 24/03/23,14:57:37,05,12,1, 11.9,1,1, 4.544, 10544.828, 366.427, 52873.385 24/03/23,14:57:37,06,12,1, 11.9,1,1, 4.544, 10544.811, 366.413, 52873.370 24/03/23,14:57:37,07,12,1, 11.9,1,1, 4.544, 10544.809, 366.420, 52873.336 24/03/23,14:57:37,08,12,1, 11.9,1,1, 4.544, 10544.820, 366.400, 52873.330 24/03/23,14:57:37,09,12,1, 11.9,1,1, 4.544, 10544.824, 366.417, 52873.400 24/03/23,14:57:37,10,12,1, 11.9,1,1, 4.544, 10544.813, 366.438, 52873.378 24/03/23,14:57:37,11,12,1, 11.9,1,1, 4.544, 10544.832, 366.438, 52873.401 24/03/23,14:57:37,12,12,1, 11.9,1,1, 4.544, 10544.813, 366.461, 52873.391 24/03/23,14:57:37,13,12,1, 11.9,1,1, 4.544, 10544.818, 366.444, 52873.397 24/03/23,14:57:37,14,12,1, 11.9,1,1, 4.544, 10544.810, 366.418, 52873.363 24/03/23,14:57:37,15,12,1, 11.9,1,1, 4.544, 10544.824, 366.408, 52873.375 24/03/23,14:57:37,16,12,1, 11.9,1,1, 4.544, 10544.837, 366.441, 52873.353 24/03/23,14:57:37,17,12,1, 11.9,1,1, 4.544, 10544.852, 366.419, 52873.367 24/03/23,14:57:37,18,12,1, 11.9,1,1, 4.544, 10544.824, 366.429, 52873.405 24/03/23,14:57:37,19,12,1, 11.9,1,1, 4.544, 10544.809, 366.415, 52873.276 24/03/23,14:57:38,00,11,1, 11.9,1,1, 4.546, 10544.809, 366.415, 52873.276 24/03/23,14:57:38,01,11,1, 11.9,1,1, 4.546, 10544.804, 366.389, 52873.336 24/03/23,14:57:38,02,11,1, 11.9,1,1, 4.546, 10544.788, 366.432, 52873.339 24/03/23,14:57:38,03,11,1, 11.9,1,1, 4.546, 10544.848, 366.397, 52873.362 24/03/23,14:57:38,04,11,1, 11.9,1,1, 4.546, 10544.817, 366.452, 52873.369 24/03/23,14:57:38,05,11,1, 11.9,1,1, 4.546, 10544.817, 366.440, 52873.371 24/03/23,14:57:38,06,11,1, 11.9,1,1, 4.546, 10544.847, 366.438, 52873.385 24/03/23,14:57:38,07,11,1, 11.9,1,1, 4.546, 10544.822, 366.463, 52873.389 24/03/23,14:57:38,08,11,1, 11.9,1,1, 4.546, 10544.813, 366.403, 52873.358 24/03/23,14:57:38,09,11,1, 11.9,1,1, 4.546, 10544.811, 366.425, 52873.287 24/03/23,14:57:38,10,11,1, 11.9,1,1, 4.546, 10544.816, 366.443, 52873.327 24/03/23,14:57:38,11,11,1, 11.9,1,1, 4.546, 10544.841, 366.456, 52873.330 24/03/23,14:57:38,12,11,1, 11.9,1,1, 4.546, 10544.807, 366.448, 52873.322 24/03/23,14:57:38,13,11,1, 11.9,1,1, 4.546, 10544.822, 366.436, 52873.332 24/03/23,14:57:38,14,11,1, 11.9,1,1, 4.546, 10544.826, 366.466, 52873.365 24/03/23,14:57:38,15,11,1, 11.9,1,1, 4.546, 10544.842, 366.444, 52873.343 24/03/23,14:57:38,16,11,1, 11.9,1,1, 4.546, 10544.787, 366.419, 52873.331 24/03/23,14:57:38,17,11,1, 11.9,1,1, 4.546, 10544.833, 366.431, 52873.289 24/03/23,14:57:38,18,11,1, 11.9,1,1, 4.546, 10544.832, 366.454, 52873.305 24/03/23,14:57:38,19,11,1, 11.9,1,1, 4.546, 10544.813, 366.437, 52873.311 24/03/23,14:57:39,00,11,1, 11.9,1,1, 4.542, 10544.809, 366.437, 52873.311 24/03/23,14:57:39,01,11,1, 11.9,1,1, 4.542, 10544.809, 366.427, 52873.344 24/03/23,14:57:39,02,11,1, 11.9,1,1, 4.542, 10544.816, 366.427, 52873.311 24/03/23,14:57:39,03,11,1, 11.9,1,1, 4.542, 10544.810, 366.410, 52873.332 24/03/23,14:57:39,04,11,1, 11.9,1,1, 4.542, 10544.843, 366.417, 52873.333 24/03/23,14:57:39,05,11,1, 11.9,1,1, 4.542, 10544.821, 366.438, 52873.331 24/03/23,14:57:39,06,11,1, 11.9,1,1, 4.542, 10544.835, 366.457, 52873.319 24/03/23,14:57:39,07,11,1, 11.9,1,1, 4.542, 10544.832, 366.432, 52873.299 24/03/23,14:57:39,08,11,1, 11.9,1,1, 4.542, 10544.830, 366.405, 52873.311 24/03/23,14:57:39,09,11,1, 11.9,1,1, 4.542, 10544.834, 366.432, 52873.312 24/03/23,14:57:39,10,11,1, 11.9,1,1, 4.542, 10544.823, 366.406, 52873.316 24/03/23,14:57:39,11,11,1, 11.9,1,1, 4.542, 10544.824, 366.416, 52873.292 24/03/23,14:57:39,12,11,1, 11.9,1,1, 4.542, 10544.832, 366.429, 52873.293 24/03/23,14:57:39,13,11,1, 11.9,1,1, 4.542, 10544.852, 366.444, 52873.347 24/03/23,14:57:39,14,11,1, 11.9,1,1, 4.542, 10544.810, 366.444, 52873.422 24/03/23,14:57:39,15,11,1, 11.9,1,1, 4.542, 10544.802, 366.436, 52873.336 24/03/23,14:57:39,16,11,1, 11.9,1,1, 4.542, 10544.810, 366.447, 52873.375 24/03/23,14:57:39,17,11,1, 11.9,1,1, 4.542, 10544.807, 366.435, 52873.323 24/03/23,14:57:39,18,11,1, 11.9,1,1, 4.542, 10544.809, 366.416, 52873.311 24/03/23,14:57:39,19,11,1, 11.9,1,1, 4.542, 10544.830, 366.451, 52873.351 24/03/23,14:57:40,00,11,1, 11.9,1,1, 4.541, 10544.826, 366.451, 52873.351 24/03/23,14:57:40,01,11,1, 11.9,1,1, 4.541, 10544.826, 366.454, 52873.335 24/03/23,14:57:40,02,11,1, 11.9,1,1, 4.541, 10544.822, 366.436, 52873.335 24/03/23,14:57:40,03,11,1, 11.9,1,1, 4.541, 10544.851, 366.425, 52873.285 24/03/23,14:57:40,04,11,1, 11.9,1,1, 4.541, 10544.830, 366.474, 52873.333 24/03/23,14:57:40,05,11,1, 11.9,1,1, 4.541, 10544.816, 366.437, 52873.302 24/03/23,14:57:40,06,11,1, 11.9,1,1, 4.541, 10544.826, 366.447, 52873.352 24/03/23,14:57:40,07,11,1, 11.9,1,1, 4.541, 10544.841, 366.435, 52873.255 24/03/23,14:57:40,08,11,1, 11.9,1,1, 4.541, 10544.841, 366.426, 52873.320 24/03/23,14:57:40,09,11,1, 11.9,1,1, 4.541, 10544.809, 366.410, 52873.325 24/03/23,14:57:40,10,11,1, 11.9,1,1, 4.541, 10544.841, 366.423, 52873.314 24/03/23,14:57:40,11,11,1, 11.9,1,1, 4.541, 10544.829, 366.442, 52873.343 24/03/23,14:57:40,12,11,1, 11.9,1,1, 4.541, 10544.840, 366.396, 52873.195 24/03/23,14:57:40,13,11,1, 11.9,1,1, 4.541, 10544.806, 366.397, 52873.310 24/03/23,14:57:40,14,11,1, 11.9,1,1, 4.541, 10544.834, 366.442, 52873.235 24/03/23,14:57:40,15,11,1, 11.9,1,1, 4.541, 10544.836, 366.442, 52873.326 24/03/23,14:57:40,16,11,1, 11.9,1,1, 4.541, 10544.798, 366.447, 52873.303 24/03/23,14:57:40,17,11,1, 11.9,1,1, 4.541, 10544.840, 366.424, 52873.281 24/03/23,14:57:40,18,11,1, 11.9,1,1, 4.541, 10544.829, 366.429, 52873.288 24/03/23,14:57:40,19,11,1, 11.9,1,1, 4.541, 10544.840, 366.463, 52873.183 24/03/23,14:57:41,00,11,1, 12.0,1,1, 4.546, 10544.834, 366.463, 52873.183 24/03/23,14:57:41,01,11,1, 12.0,1,1, 4.546, 10544.855, 366.432, 52873.281 24/03/23,14:57:41,02,11,1, 12.0,1,1, 4.546, 10544.862, 366.474, 52873.302 24/03/23,14:57:41,03,11,1, 12.0,1,1, 4.546, 10544.859, 366.435, 52873.316 24/03/23,14:57:41,04,11,1, 12.0,1,1, 4.546, 10544.818, 366.437, 52873.294 24/03/23,14:57:41,05,11,1, 12.0,1,1, 4.546, 10544.834, 366.442, 52873.278 24/03/23,14:57:41,06,11,1, 12.0,1,1, 4.546, 10544.829, 366.455, 52873.287 24/03/23,14:57:41,07,11,1, 12.0,1,1, 4.546, 10544.854, 366.438, 52873.313 24/03/23,14:57:41,08,11,1, 12.0,1,1, 4.546, 10544.828, 366.433, 52873.261 24/03/23,14:57:41,09,11,1, 12.0,1,1, 4.546, 10544.859, 366.483, 52873.313 24/03/23,14:57:41,10,11,1, 12.0,1,1, 4.546, 10544.862, 366.459, 52873.246 24/03/23,14:57:41,11,11,1, 12.0,1,1, 4.546, 10544.831, 366.453, 52873.292 24/03/23,14:57:41,12,11,1, 12.0,1,1, 4.546, 10544.839, 366.439, 52873.318 24/03/23,14:57:41,13,11,1, 12.0,1,1, 4.546, 10544.837, 366.457, 52873.319 24/03/23,14:57:41,14,11,1, 12.0,1,1, 4.546, 10544.843, 366.454, 52873.315 24/03/23,14:57:41,15,11,1, 12.0,1,1, 4.546, 10544.827, 366.436, 52873.290 24/03/23,14:57:41,16,11,1, 12.0,1,1, 4.546, 10544.839, 366.449, 52873.311 24/03/23,14:57:41,17,11,1, 12.0,1,1, 4.546, 10544.857, 366.478, 52873.299 24/03/23,14:57:41,18,11,1, 12.0,1,1, 4.546, 10544.845, 366.436, 52873.295 24/03/23,14:57:41,19,11,1, 12.0,1,1, 4.546, 10544.856, 366.437, 52873.308 24/03/23,14:57:42,00,10,1, 11.9,1,1, 4.542, 10544.851, 366.437, 52873.308 24/03/23,14:57:42,01,10,1, 11.9,1,1, 4.542, 10544.831, 366.438, 52873.311 24/03/23,14:57:42,02,10,1, 11.9,1,1, 4.542, 10544.842, 366.451, 52873.260 24/03/23,14:57:42,03,10,1, 11.9,1,1, 4.542, 10544.846, 366.467, 52873.316 24/03/23,14:57:42,04,10,1, 11.9,1,1, 4.542, 10544.849, 366.462, 52873.294 24/03/23,14:57:42,05,10,1, 11.9,1,1, 4.542, 10544.865, 366.461, 52873.287 24/03/23,14:57:42,06,10,1, 11.9,1,1, 4.542, 10544.856, 366.443, 52873.317 24/03/23,14:57:42,07,10,1, 11.9,1,1, 4.542, 10544.836, 366.438, 52873.304 24/03/23,14:57:42,08,10,1, 11.9,1,1, 4.542, 10544.844, 366.443, 52873.274 24/03/23,14:57:42,09,10,1, 11.9,1,1, 4.542, 10544.858, 366.438, 52873.296 24/03/23,14:57:42,10,10,1, 11.9,1,1, 4.542, 10544.868, 366.431, 52873.139 24/03/23,14:57:42,11,10,1, 11.9,1,1, 4.542, 10544.822, 366.457, 52873.334 24/03/23,14:57:42,12,10,1, 11.9,1,1, 4.542, 10544.850, 366.474, 52873.327 24/03/23,14:57:42,13,10,1, 11.9,1,1, 4.542, 10544.817, 366.456, 52873.440 24/03/23,14:57:42,14,10,1, 11.9,1,1, 4.542, 10544.871, 366.425, 52873.259 24/03/23,14:57:42,15,10,1, 11.9,1,1, 4.542, 10544.876, 366.422, 52873.278 24/03/23,14:57:42,16,10,1, 11.9,1,1, 4.542, 10544.880, 366.440, 52873.284 24/03/23,14:57:42,17,10,1, 11.9,1,1, 4.542, 10544.864, 366.436, 52873.272 24/03/23,14:57:42,18,10,1, 11.9,1,1, 4.542, 10544.844, 366.453, 52873.304 24/03/23,14:57:42,19,10,1, 11.9,1,1, 4.542, 10544.857, 366.452, 52873.307 24/03/23,14:57:43,00,09,1, 11.9,1,1, 4.542, 10544.851, 366.452, 52873.307 24/03/23,14:57:43,01,09,1, 11.9,1,1, 4.542, 10544.858, 366.400, 52873.291 24/03/23,14:57:43,02,09,1, 11.9,1,1, 4.542, 10544.855, 366.417, 52873.248 24/03/23,14:57:43,03,09,1, 11.9,1,1, 4.542, 10544.852, 366.437, 52873.264 24/03/23,14:57:43,04,09,1, 11.9,1,1, 4.542, 10544.831, 366.447, 52873.261 24/03/23,14:57:43,05,09,1, 11.9,1,1, 4.542, 10544.853, 366.420, 52873.292 24/03/23,14:57:43,06,09,1, 11.9,1,1, 4.542, 10544.883, 366.465, 52873.299 24/03/23,14:57:43,07,09,1, 11.9,1,1, 4.542, 10544.870, 366.448, 52873.288 24/03/23,14:57:43,08,09,1, 11.9,1,1, 4.542, 10544.881, 366.445, 52873.265 24/03/23,14:57:43,09,09,1, 11.9,1,1, 4.542, 10544.881, 366.456, 52873.278 24/03/23,14:57:43,10,09,1, 11.9,1,1, 4.542, 10544.879, 366.466, 52873.249 24/03/23,14:57:43,11,09,1, 11.9,1,1, 4.542, 10544.882, 366.418, 52873.248 24/03/23,14:57:43,12,09,1, 11.9,1,1, 4.542, 10544.877, 366.421, 52873.276 24/03/23,14:57:43,13,09,1, 11.9,1,1, 4.542, 10544.881, 366.444, 52873.275 24/03/23,14:57:43,14,09,1, 11.9,1,1, 4.542, 10544.867, 366.476, 52873.257 24/03/23,14:57:43,15,09,1, 11.9,1,1, 4.542, 10544.902, 366.445, 52873.254 24/03/23,14:57:43,16,09,1, 11.9,1,1, 4.542, 10544.879, 366.435, 52873.205 24/03/23,14:57:43,17,09,1, 11.9,1,1, 4.542, 10544.903, 366.425, 52873.273 24/03/23,14:57:43,18,09,1, 11.9,1,1, 4.542, 10544.869, 366.426, 52873.274 24/03/23,14:57:43,19,09,1, 11.9,1,1, 4.542, 10544.881, 366.422, 52873.278 24/03/23,14:57:44,00,09,1, 11.9,1,1, 4.540, 10544.876, 366.422, 52873.278 24/03/23,14:57:44,01,09,1, 11.9,1,1, 4.540, 10544.900, 366.457, 52873.267 24/03/23,14:57:44,02,09,1, 11.9,1,1, 4.540, 10544.887, 366.466, 52873.253 24/03/23,14:57:44,03,09,1, 11.9,1,1, 4.540, 10544.879, 366.420, 52873.227 24/03/23,14:57:44,04,09,1, 11.9,1,1, 4.540, 10544.887, 366.422, 52873.209 24/03/23,14:57:44,05,09,1, 11.9,1,1, 4.540, 10544.891, 366.423, 52873.222 24/03/23,14:57:44,06,09,1, 11.9,1,1, 4.540, 10544.891, 366.415, 52873.189 24/03/23,14:57:44,07,09,1, 11.9,1,1, 4.540, 10544.898, 366.416, 52873.218 24/03/23,14:57:44,08,09,1, 11.9,1,1, 4.540, 10544.920, 366.440, 52873.261 24/03/23,14:57:44,09,09,1, 11.9,1,1, 4.540, 10544.895, 366.418, 52873.252 24/03/23,14:57:44,10,09,1, 11.9,1,1, 4.540, 10544.884, 366.390, 52873.190 24/03/23,14:57:44,11,09,1, 11.9,1,1, 4.540, 10544.904, 366.434, 52873.208 24/03/23,14:57:44,12,09,1, 11.9,1,1, 4.540, 10544.900, 366.406, 52873.199 24/03/23,14:57:44,13,09,1, 11.9,1,1, 4.540, 10544.894, 366.413, 52873.232 24/03/23,14:57:44,14,09,1, 11.9,1,1, 4.540, 10544.917, 366.410, 52873.189 24/03/23,14:57:44,15,09,1, 11.9,1,1, 4.540, 10544.926, 366.428, 52873.234 24/03/23,14:57:44,16,09,1, 11.9,1,1, 4.540, 10544.909, 366.383, 52873.237 24/03/23,14:57:44,17,09,1, 11.9,1,1, 4.540, 10544.894, 366.390, 52873.229 24/03/23,14:57:44,18,09,1, 11.9,1,1, 4.540, 10544.921, 366.387, 52873.224 24/03/23,14:57:44,19,09,1, 11.9,1,1, 4.540, 10544.913, 366.383, 52873.251 24/03/23,14:57:45,00,09,1, 11.9,1,1, 4.543, 10544.909, 366.383, 52873.251 24/03/23,14:57:45,01,09,1, 11.9,1,1, 4.543, 10544.946, 366.394, 52873.223 24/03/23,14:57:45,02,09,1, 11.9,1,1, 4.543, 10544.913, 366.407, 52873.203 24/03/23,14:57:45,03,09,1, 11.9,1,1, 4.543, 10544.902, 366.403, 52873.208 24/03/23,14:57:45,04,09,1, 11.9,1,1, 4.543, 10544.936, 366.385, 52873.194 24/03/23,14:57:45,05,09,1, 11.9,1,1, 4.543, 10544.922, 366.356, 52873.212 24/03/23,14:57:45,06,09,1, 11.9,1,1, 4.543, 10544.933, 366.397, 52873.199 24/03/23,14:57:45,07,09,1, 11.9,1,1, 4.543, 10544.932, 366.362, 52873.201 24/03/23,14:57:45,08,09,1, 11.9,1,1, 4.543, 10544.921, 366.383, 52873.181 24/03/23,14:57:45,09,09,1, 11.9,1,1, 4.543, 10544.946, 366.384, 52873.201 24/03/23,14:57:45,10,09,1, 11.9,1,1, 4.543, 10544.934, 366.412, 52873.216 24/03/23,14:57:45,11,09,1, 11.9,1,1, 4.543, 10544.931, 366.370, 52873.179 24/03/23,14:57:45,12,09,1, 11.9,1,1, 4.543, 10544.911, 366.364, 52873.143 24/03/23,14:57:45,13,09,1, 11.9,1,1, 4.543, 10544.918, 366.371, 52873.210 24/03/23,14:57:45,14,09,1, 11.9,1,1, 4.543, 10544.935, 366.371, 52873.206 24/03/23,14:57:45,15,09,1, 11.9,1,1, 4.543, 10544.948, 366.389, 52873.154 24/03/23,14:57:45,16,09,1, 11.9,1,1, 4.543, 10544.958, 366.380, 52873.205 24/03/23,14:57:45,17,09,1, 11.9,1,1, 4.543, 10544.949, 366.375, 52873.203 24/03/23,14:57:45,18,09,1, 11.9,1,1, 4.543, 10544.936, 366.354, 52873.195 24/03/23,14:57:45,19,09,1, 11.9,1,1, 4.543, 10544.909, 366.340, 52873.174 24/03/23,14:57:46,00,09,1, 11.9,1,1, 4.540, 10544.901, 366.340, 52873.174 24/03/23,14:57:46,01,09,1, 11.9,1,1, 4.540, 10544.965, 366.364, 52873.170 24/03/23,14:57:46,02,09,1, 11.9,1,1, 4.540, 10544.946, 366.363, 52873.204 24/03/23,14:57:46,03,09,1, 11.9,1,1, 4.540, 10544.972, 366.371, 52873.197 24/03/23,14:57:46,04,09,1, 11.9,1,1, 4.540, 10544.952, 366.368, 52873.193 24/03/23,14:57:46,05,09,1, 11.9,1,1, 4.540, 10544.945, 366.353, 52873.177 24/03/23,14:57:46,06,09,1, 11.9,1,1, 4.540, 10544.939, 366.331, 52873.158 24/03/23,14:57:46,07,09,1, 11.9,1,1, 4.540, 10544.916, 366.328, 52873.159 24/03/23,14:57:46,08,09,1, 11.9,1,1, 4.540, 10544.957, 366.361, 52873.155 24/03/23,14:57:46,09,09,1, 11.9,1,1, 4.540, 10544.973, 366.365, 52873.209 24/03/23,14:57:46,10,09,1, 11.9,1,1, 4.540, 10544.940, 366.338, 52873.193 24/03/23,14:57:46,11,09,1, 11.9,1,1, 4.540, 10544.948, 366.349, 52873.152 24/03/23,14:57:46,12,09,1, 11.9,1,1, 4.540, 10544.966, 366.357, 52873.171 24/03/23,14:57:46,13,09,1, 11.9,1,1, 4.540, 10544.960, 366.335, 52873.174 24/03/23,14:57:46,14,09,1, 11.9,1,1, 4.540, 10544.973, 366.318, 52873.151 24/03/23,14:57:46,15,09,1, 11.9,1,1, 4.540, 10544.970, 366.331, 52873.152 24/03/23,14:57:46,16,09,1, 11.9,1,1, 4.540, 10544.973, 366.322, 52873.173 24/03/23,14:57:46,17,09,1, 11.9,1,1, 4.540, 10544.961, 366.352, 52873.178 24/03/23,14:57:46,18,09,1, 11.9,1,1, 4.540, 10544.981, 366.342, 52873.172 24/03/23,14:57:46,19,09,1, 11.9,1,1, 4.540, 10544.981, 366.345, 52873.159 24/03/23,14:57:47,00,09,1, 11.9,1,1, 4.543, 10544.976, 366.345, 52873.159 24/03/23,14:57:47,01,09,1, 11.9,1,1, 4.543, 10544.982, 366.310, 52873.146 24/03/23,14:57:47,02,09,1, 11.9,1,1, 4.543, 10544.958, 366.306, 52873.144 24/03/23,14:57:47,03,09,1, 11.9,1,1, 4.543, 10544.993, 366.332, 52873.118 24/03/23,14:57:47,04,09,1, 11.9,1,1, 4.543, 10544.969, 366.318, 52872.976 24/03/23,14:57:47,05,09,1, 11.9,1,1, 4.543, 10544.972, 366.317, 52873.230 24/03/23,14:57:47,06,09,1, 11.9,1,1, 4.543, 10544.998, 366.294, 52873.182 24/03/23,14:57:47,07,09,1, 11.9,1,1, 4.543, 10544.990, 366.292, 52873.191 24/03/23,14:57:47,08,09,1, 11.9,1,1, 4.543, 10544.972, 366.300, 52873.148 24/03/23,14:57:47,09,09,1, 11.9,1,1, 4.543, 10544.972, 366.300, 52873.135 24/03/23,14:57:47,10,09,1, 11.9,1,1, 4.543, 10544.976, 366.307, 52873.158 24/03/23,14:57:47,11,09,1, 11.9,1,1, 4.543, 10544.990, 366.308, 52873.182 24/03/23,14:57:47,12,09,1, 11.9,1,1, 4.543, 10544.998, 366.295, 52873.141 24/03/23,14:57:47,13,09,1, 11.9,1,1, 4.543, 10544.995, 366.281, 52873.099 24/03/23,14:57:47,14,09,1, 11.9,1,1, 4.543, 10545.013, 366.289, 52873.131 24/03/23,14:57:47,15,09,1, 11.9,1,1, 4.543, 10545.023, 366.308, 52873.139 24/03/23,14:57:47,16,09,1, 11.9,1,1, 4.543, 10544.998, 366.298, 52873.106 24/03/23,14:57:47,17,09,1, 11.9,1,1, 4.543, 10544.987, 366.275, 52873.113 24/03/23,14:57:47,18,09,1, 11.9,1,1, 4.543, 10545.022, 366.319, 52873.141 24/03/23,14:57:47,19,09,1, 11.9,1,1, 4.543, 10545.011, 366.292, 52873.166 24/03/23,14:57:48,00,09,1, 11.8,1,1, 4.543, 10545.009, 366.292, 52873.166 24/03/23,14:57:48,01,09,1, 11.8,1,1, 4.543, 10545.016, 366.277, 52873.154 24/03/23,14:57:48,02,09,1, 11.8,1,1, 4.543, 10545.006, 366.269, 52873.140 24/03/23,14:57:48,03,09,1, 11.8,1,1, 4.543, 10545.006, 366.262, 52873.136 24/03/23,14:57:48,04,09,1, 11.8,1,1, 4.543, 10545.016, 366.248, 52873.105 24/03/23,14:57:48,05,09,1, 11.8,1,1, 4.543, 10545.013, 366.257, 52873.107 24/03/23,14:57:48,06,09,1, 11.8,1,1, 4.543, 10545.018, 366.263, 52873.175 24/03/23,14:57:48,07,09,1, 11.8,1,1, 4.543, 10545.015, 366.255, 52873.164 24/03/23,14:57:48,08,09,1, 11.8,1,1, 4.543, 10544.987, 366.228, 52873.155 24/03/23,14:57:48,09,09,1, 11.8,1,1, 4.543, 10545.036, 366.243, 52873.144 24/03/23,14:57:48,10,09,1, 11.8,1,1, 4.543, 10545.024, 366.265, 52873.161 24/03/23,14:57:48,11,09,1, 11.8,1,1, 4.543, 10545.018, 366.237, 52873.150 24/03/23,14:57:48,12,09,1, 11.8,1,1, 4.543, 10545.033, 366.252, 52873.138 24/03/23,14:57:48,13,09,1, 11.8,1,1, 4.543, 10545.033, 366.248, 52873.170 24/03/23,14:57:48,14,09,1, 11.8,1,1, 4.543, 10545.009, 366.265, 52873.127 24/03/23,14:57:48,15,09,1, 11.8,1,1, 4.543, 10545.008, 366.246, 52873.114 24/03/23,14:57:48,16,09,1, 11.8,1,1, 4.543, 10545.033, 366.234, 52873.131 24/03/23,14:57:48,17,09,1, 11.8,1,1, 4.543, 10545.037, 366.237, 52873.169 24/03/23,14:57:48,18,09,1, 11.8,1,1, 4.543, 10545.050, 366.203, 52873.133 24/03/23,14:57:48,19,09,1, 11.8,1,1, 4.543, 10545.034, 366.227, 52873.138 24/03/23,14:57:49,00,09,1, 11.9,1,1, 4.544, 10545.026, 366.227, 52873.138 24/03/23,14:57:49,01,09,1, 11.9,1,1, 4.544, 10545.048, 366.230, 52873.126 24/03/23,14:57:49,02,09,1, 11.9,1,1, 4.544, 10545.041, 366.254, 52873.156 24/03/23,14:57:49,03,09,1, 11.9,1,1, 4.544, 10545.051, 366.209, 52873.125 24/03/23,14:57:49,04,09,1, 11.9,1,1, 4.544, 10545.054, 366.222, 52873.136 24/03/23,14:57:49,05,09,1, 11.9,1,1, 4.544, 10545.042, 366.222, 52873.149 24/03/23,14:57:49,06,09,1, 11.9,1,1, 4.544, 10545.048, 366.214, 52873.117 24/03/23,14:57:49,07,09,1, 11.9,1,1, 4.544, 10545.066, 366.235, 52873.152 24/03/23,14:57:49,08,09,1, 11.9,1,1, 4.544, 10545.042, 366.265, 52873.122 24/03/23,14:57:49,09,09,1, 11.9,1,1, 4.544, 10545.031, 366.249, 52873.233 24/03/23,14:57:49,10,09,1, 11.9,1,1, 4.544, 10545.071, 366.237, 52873.229 24/03/23,14:57:49,11,09,1, 11.9,1,1, 4.544, 10545.074, 366.234, 52873.078 24/03/23,14:57:49,12,09,1, 11.9,1,1, 4.544, 10545.079, 366.254, 52873.335 24/03/23,14:57:49,13,09,1, 11.9,1,1, 4.544, 10545.007, 366.226, 52873.215 24/03/23,14:57:49,14,09,1, 11.9,1,1, 4.544, 10545.037, 366.227, 52873.130 24/03/23,14:57:49,15,09,1, 11.9,1,1, 4.544, 10545.060, 366.255, 52873.151 24/03/23,14:57:49,16,09,1, 11.9,1,1, 4.544, 10545.055, 366.240, 52873.184 24/03/23,14:57:49,17,09,1, 11.9,1,1, 4.544, 10545.033, 366.231, 52873.123 24/03/23,14:57:49,18,09,1, 11.9,1,1, 4.544, 10545.061, 366.209, 52873.101 24/03/23,14:57:49,19,09,1, 11.9,1,1, 4.544, 10545.071, 366.211, 52873.122 24/03/23,14:57:50,00,09,1, 11.9,1,1, 4.542, 10545.068, 366.211, 52873.122 24/03/23,14:57:50,01,09,1, 11.9,1,1, 4.542, 10545.067, 366.204, 52873.103 24/03/23,14:57:50,02,09,1, 11.9,1,1, 4.542, 10545.082, 366.202, 52873.113 24/03/23,14:57:50,03,09,1, 11.9,1,1, 4.542, 10545.077, 366.228, 52873.117 24/03/23,14:57:50,04,09,1, 11.9,1,1, 4.542, 10545.068, 366.187, 52873.103 24/03/23,14:57:50,05,09,1, 11.9,1,1, 4.542, 10545.073, 366.179, 52873.066 24/03/23,14:57:50,06,09,1, 11.9,1,1, 4.542, 10545.086, 366.202, 52873.100 24/03/23,14:57:50,07,09,1, 11.9,1,1, 4.542, 10545.073, 366.211, 52873.108 24/03/23,14:57:50,08,09,1, 11.9,1,1, 4.542, 10545.084, 366.198, 52872.852 24/03/23,14:57:50,09,09,1, 11.9,1,1, 4.542, 10545.066, 366.211, 52873.168 24/03/23,14:57:50,10,09,1, 11.9,1,1, 4.542, 10545.072, 366.242, 52873.192 24/03/23,14:57:50,11,09,1, 11.9,1,1, 4.542, 10545.086, 366.202, 52873.164 24/03/23,14:57:50,12,09,1, 11.9,1,1, 4.542, 10545.052, 366.176, 52873.095 24/03/23,14:57:50,13,09,1, 11.9,1,1, 4.542, 10545.091, 366.196, 52873.118 24/03/23,14:57:50,14,09,1, 11.9,1,1, 4.542, 10545.083, 366.194, 52873.128 24/03/23,14:57:50,15,09,1, 11.9,1,1, 4.542, 10545.094, 366.185, 52873.118 24/03/23,14:57:50,16,09,1, 11.9,1,1, 4.542, 10545.121, 366.197, 52873.125 24/03/23,14:57:50,17,09,1, 11.9,1,1, 4.542, 10545.096, 366.219, 52873.181 24/03/23,14:57:50,18,09,1, 11.9,1,1, 4.542, 10545.094, 366.188, 52873.101 24/03/23,14:57:50,19,09,1, 11.9,1,1, 4.542, 10545.087, 366.183, 52873.130 24/03/23,14:57:51,00,09,1, 11.9,1,1, 4.541, 10545.084, 366.183, 52873.130 24/03/23,14:57:51,01,09,1, 11.9,1,1, 4.541, 10545.128, 366.189, 52873.149 24/03/23,14:57:51,02,09,1, 11.9,1,1, 4.541, 10545.079, 366.196, 52873.092 24/03/23,14:57:51,03,09,1, 11.9,1,1, 4.541, 10545.106, 366.201, 52873.119 24/03/23,14:57:51,04,09,1, 11.9,1,1, 4.541, 10545.114, 366.197, 52873.143 24/03/23,14:57:51,05,09,1, 11.9,1,1, 4.541, 10545.132, 366.187, 52873.140 24/03/23,14:57:51,06,09,1, 11.9,1,1, 4.541, 10545.115, 366.179, 52873.076 24/03/23,14:57:51,07,09,1, 11.9,1,1, 4.541, 10545.091, 366.180, 52873.095 24/03/23,14:57:51,08,09,1, 11.9,1,1, 4.541, 10545.110, 366.188, 52873.138 24/03/23,14:57:51,09,09,1, 11.9,1,1, 4.541, 10545.118, 366.190, 52873.139 24/03/23,14:57:51,10,09,1, 11.9,1,1, 4.541, 10545.105, 366.163, 52873.163 24/03/23,14:57:51,11,09,1, 11.9,1,1, 4.541, 10545.104, 366.182, 52873.129 24/03/23,14:57:51,12,09,1, 11.9,1,1, 4.541, 10545.137, 366.187, 52873.189 24/03/23,14:57:51,13,09,1, 11.9,1,1, 4.541, 10545.108, 366.176, 52873.128 24/03/23,14:57:51,14,09,1, 11.9,1,1, 4.541, 10545.111, 366.155, 52873.123 24/03/23,14:57:51,15,09,1, 11.9,1,1, 4.541, 10545.122, 366.183, 52873.146 24/03/23,14:57:51,16,09,1, 11.9,1,1, 4.541, 10545.112, 366.166, 52873.130 24/03/23,14:57:51,17,09,1, 11.9,1,1, 4.541, 10545.130, 366.171, 52873.092 24/03/23,14:57:51,18,09,1, 11.9,1,1, 4.541, 10545.120, 366.206, 52873.147 24/03/23,14:57:51,19,09,1, 11.9,1,1, 4.541, 10545.113, 366.178, 52873.118 24/03/23,14:57:52,00,09,1, 11.9,1,1, 4.540, 10545.110, 366.178, 52873.118 24/03/23,14:57:52,01,09,1, 11.9,1,1, 4.540, 10545.130, 366.157, 52873.112 24/03/23,14:57:52,02,09,1, 11.9,1,1, 4.540, 10545.148, 366.165, 52873.154 24/03/23,14:57:52,03,09,1, 11.9,1,1, 4.540, 10545.131, 366.181, 52873.112 24/03/23,14:57:52,04,09,1, 11.9,1,1, 4.540, 10545.129, 366.195, 52873.102 24/03/23,14:57:52,05,09,1, 11.9,1,1, 4.540, 10545.113, 366.161, 52873.064 24/03/23,14:57:52,06,09,1, 11.9,1,1, 4.540, 10545.161, 366.190, 52873.107 24/03/23,14:57:52,07,09,1, 11.9,1,1, 4.540, 10545.146, 366.210, 52873.099 24/03/23,14:57:52,08,09,1, 11.9,1,1, 4.540, 10545.139, 366.172, 52873.101 24/03/23,14:57:52,09,09,1, 11.9,1,1, 4.540, 10545.158, 366.156, 52873.084 24/03/23,14:57:52,10,09,1, 11.9,1,1, 4.540, 10545.156, 366.169, 52873.114 24/03/23,14:57:52,11,09,1, 11.9,1,1, 4.540, 10545.146, 366.182, 52873.138 24/03/23,14:57:52,12,09,1, 11.9,1,1, 4.540, 10545.158, 366.181, 52873.149 24/03/23,14:57:52,13,09,1, 11.9,1,1, 4.540, 10545.146, 366.185, 52873.109 24/03/23,14:57:52,14,09,1, 11.9,1,1, 4.540, 10545.160, 366.189, 52873.104 24/03/23,14:57:52,15,09,1, 11.9,1,1, 4.540, 10545.158, 366.163, 52873.126 24/03/23,14:57:52,16,09,1, 11.9,1,1, 4.540, 10545.179, 366.141, 52873.091 24/03/23,14:57:52,17,09,1, 11.9,1,1, 4.540, 10545.187, 366.154, 52873.113 24/03/23,14:57:52,18,09,1, 11.9,1,1, 4.540, 10545.193, 366.159, 52873.131 24/03/23,14:57:52,19,09,1, 11.9,1,1, 4.540, 10545.193, 366.163, 52873.129 24/03/23,14:57:53,00,09,1, 11.8,1,1, 4.544, 10545.185, 366.163, 52873.129 24/03/23,14:57:53,01,09,1, 11.8,1,1, 4.544, 10545.187, 366.169, 52873.116 24/03/23,14:57:53,02,09,1, 11.8,1,1, 4.544, 10545.172, 366.156, 52873.107 24/03/23,14:57:53,03,09,1, 11.8,1,1, 4.544, 10545.186, 366.137, 52873.095 24/03/23,14:57:53,04,09,1, 11.8,1,1, 4.544, 10545.176, 366.137, 52873.076 24/03/23,14:57:53,05,09,1, 11.8,1,1, 4.544, 10545.202, 366.164, 52873.076 24/03/23,14:57:53,06,09,1, 11.8,1,1, 4.544, 10545.187, 366.135, 52873.071 24/03/23,14:57:53,07,09,1, 11.8,1,1, 4.544, 10545.182, 366.144, 52873.110 24/03/23,14:57:53,08,09,1, 11.8,1,1, 4.544, 10545.198, 366.130, 52873.096 24/03/23,14:57:53,09,09,1, 11.8,1,1, 4.544, 10545.190, 366.133, 52873.059 24/03/23,14:57:53,10,09,1, 11.8,1,1, 4.544, 10545.178, 366.115, 52873.067 24/03/23,14:57:53,11,09,1, 11.8,1,1, 4.544, 10545.186, 366.114, 52873.087 24/03/23,14:57:53,12,09,1, 11.8,1,1, 4.544, 10545.188, 366.135, 52873.089 24/03/23,14:57:53,13,09,1, 11.8,1,1, 4.544, 10545.186, 366.124, 52873.086 24/03/23,14:57:53,14,09,1, 11.8,1,1, 4.544, 10545.176, 366.135, 52873.088 24/03/23,14:57:53,15,09,1, 11.8,1,1, 4.544, 10545.207, 366.125, 52873.103 24/03/23,14:57:53,16,09,1, 11.8,1,1, 4.544, 10545.203, 366.124, 52873.073 24/03/23,14:57:53,17,09,1, 11.8,1,1, 4.544, 10545.207, 366.108, 52873.036 24/03/23,14:57:53,18,09,1, 11.8,1,1, 4.544, 10545.194, 366.081, 52873.034 24/03/23,14:57:53,19,09,1, 11.8,1,1, 4.544, 10545.178, 366.120, 52873.079 24/03/23,14:57:54,00,10,1, 11.9,1,1, 4.540, 10545.176, 366.120, 52873.079 24/03/23,14:57:54,01,10,1, 11.9,1,1, 4.540, 10545.184, 366.110, 52873.067 24/03/23,14:57:54,02,10,1, 11.9,1,1, 4.540, 10545.190, 366.117, 52873.086 24/03/23,14:57:54,03,10,1, 11.9,1,1, 4.540, 10545.221, 366.106, 52873.069 24/03/23,14:57:54,04,10,1, 11.9,1,1, 4.540, 10545.211, 366.111, 52873.044 24/03/23,14:57:54,05,10,1, 11.9,1,1, 4.540, 10545.207, 366.089, 52873.035 24/03/23,14:57:54,06,10,1, 11.9,1,1, 4.540, 10545.213, 366.104, 52873.024 24/03/23,14:57:54,07,10,1, 11.9,1,1, 4.540, 10545.210, 366.131, 52873.082 24/03/23,14:57:54,08,10,1, 11.9,1,1, 4.540, 10545.210, 366.106, 52873.058 24/03/23,14:57:54,09,10,1, 11.9,1,1, 4.540, 10545.214, 366.114, 52873.107 24/03/23,14:57:54,10,10,1, 11.9,1,1, 4.540, 10545.212, 366.091, 52873.076 24/03/23,14:57:54,11,10,1, 11.9,1,1, 4.540, 10545.233, 366.094, 52873.057 24/03/23,14:57:54,12,10,1, 11.9,1,1, 4.540, 10545.224, 366.084, 52873.061 24/03/23,14:57:54,13,10,1, 11.9,1,1, 4.540, 10545.227, 366.072, 52873.108 24/03/23,14:57:54,14,10,1, 11.9,1,1, 4.540, 10545.232, 366.117, 52873.042 24/03/23,14:57:54,15,10,1, 11.9,1,1, 4.540, 10545.232, 366.107, 52873.088 24/03/23,14:57:54,16,10,1, 11.9,1,1, 4.540, 10545.235, 366.103, 52873.055 24/03/23,14:57:54,17,10,1, 11.9,1,1, 4.540, 10545.229, 366.094, 52873.090 24/03/23,14:57:54,18,10,1, 11.9,1,1, 4.540, 10545.234, 366.099, 52873.074 24/03/23,14:57:54,19,10,1, 11.9,1,1, 4.540, 10545.225, 366.073, 52873.047 24/03/23,14:57:55,00,10,1, 11.9,1,1, 4.540, 10545.218, 366.073, 52873.047 24/03/23,14:57:55,01,10,1, 11.9,1,1, 4.540, 10545.228, 366.089, 52873.101 24/03/23,14:57:55,02,10,1, 11.9,1,1, 4.540, 10545.224, 366.120, 52873.069 24/03/23,14:57:55,03,10,1, 11.9,1,1, 4.540, 10545.215, 366.094, 52873.069 24/03/23,14:57:55,04,10,1, 11.9,1,1, 4.540, 10545.232, 366.067, 52873.096 24/03/23,14:57:55,05,10,1, 11.9,1,1, 4.540, 10545.248, 366.093, 52873.070 24/03/23,14:57:55,06,10,1, 11.9,1,1, 4.540, 10545.228, 366.073, 52873.079 24/03/23,14:57:55,07,10,1, 11.9,1,1, 4.540, 10545.231, 366.073, 52873.061 24/03/23,14:57:55,08,10,1, 11.9,1,1, 4.540, 10545.233, 366.067, 52873.076 24/03/23,14:57:55,09,10,1, 11.9,1,1, 4.540, 10545.209, 366.085, 52873.077 24/03/23,14:57:55,10,10,1, 11.9,1,1, 4.540, 10545.245, 366.079, 52873.097 24/03/23,14:57:55,11,10,1, 11.9,1,1, 4.540, 10545.245, 366.058, 52873.090 24/03/23,14:57:55,12,10,1, 11.9,1,1, 4.540, 10545.241, 366.086, 52873.096 24/03/23,14:57:55,13,10,1, 11.9,1,1, 4.540, 10545.250, 366.087, 52873.084 24/03/23,14:57:55,14,10,1, 11.9,1,1, 4.540, 10545.242, 366.052, 52873.067 24/03/23,14:57:55,15,10,1, 11.9,1,1, 4.540, 10545.234, 366.070, 52873.102 24/03/23,14:57:55,16,10,1, 11.9,1,1, 4.540, 10545.260, 366.118, 52873.080 24/03/23,14:57:55,17,10,1, 11.9,1,1, 4.540, 10545.241, 366.108, 52873.066 24/03/23,14:57:55,18,10,1, 11.9,1,1, 4.540, 10545.276, 366.074, 52873.060 24/03/23,14:57:55,19,10,1, 11.9,1,1, 4.540, 10545.248, 366.088, 52873.087 24/03/23,14:57:56,00,10,1, 11.9,1,1, 4.541, 10545.243, 366.088, 52873.087 24/03/23,14:57:56,01,10,1, 11.9,1,1, 4.541, 10545.250, 366.068, 52873.107 24/03/23,14:57:56,02,10,1, 11.9,1,1, 4.541, 10545.269, 366.065, 52873.094 24/03/23,14:57:56,03,10,1, 11.9,1,1, 4.541, 10545.278, 366.080, 52873.068 24/03/23,14:57:56,04,10,1, 11.9,1,1, 4.541, 10545.299, 366.080, 52873.048 24/03/23,14:57:56,05,10,1, 11.9,1,1, 4.541, 10545.269, 366.074, 52873.096 24/03/23,14:57:56,06,10,1, 11.9,1,1, 4.541, 10545.277, 366.068, 52873.059 24/03/23,14:57:56,07,10,1, 11.9,1,1, 4.541, 10545.256, 366.064, 52873.052 24/03/23,14:57:56,08,10,1, 11.9,1,1, 4.541, 10545.261, 366.067, 52873.062 24/03/23,14:57:56,09,10,1, 11.9,1,1, 4.541, 10545.269, 366.054, 52873.033 24/03/23,14:57:56,10,10,1, 11.9,1,1, 4.541, 10545.261, 366.069, 52873.048 24/03/23,14:57:56,11,10,1, 11.9,1,1, 4.541, 10545.273, 366.067, 52873.070 24/03/23,14:57:56,12,10,1, 11.9,1,1, 4.541, 10545.266, 366.066, 52873.069 24/03/23,14:57:56,13,10,1, 11.9,1,1, 4.541, 10545.271, 366.082, 52873.077 24/03/23,14:57:56,14,10,1, 11.9,1,1, 4.541, 10545.285, 366.077, 52873.060 24/03/23,14:57:56,15,10,1, 11.9,1,1, 4.541, 10545.277, 366.074, 52873.040 24/03/23,14:57:56,16,10,1, 11.9,1,1, 4.541, 10545.253, 366.037, 52872.996 24/03/23,14:57:56,17,10,1, 11.9,1,1, 4.541, 10545.276, 366.057, 52873.047 24/03/23,14:57:56,18,10,1, 11.9,1,1, 4.541, 10545.269, 366.096, 52873.041 24/03/23,14:57:56,19,10,1, 11.9,1,1, 4.541, 10545.287, 366.075, 52873.034 24/03/23,14:57:57,00,10,1, 11.8,1,1, 4.539, 10545.285, 366.075, 52873.034 24/03/23,14:57:57,01,10,1, 11.8,1,1, 4.539, 10545.284, 366.067, 52873.061 24/03/23,14:57:57,02,10,1, 11.8,1,1, 4.539, 10545.265, 366.085, 52873.282 24/03/23,14:57:57,03,10,1, 11.8,1,1, 4.539, 10545.301, 366.085, 52873.234 24/03/23,14:57:57,04,10,1, 11.8,1,1, 4.539, 10545.295, 366.109, 52873.269 24/03/23,14:57:57,05,10,1, 11.8,1,1, 4.539, 10545.276, 366.066, 52873.218 24/03/23,14:57:57,06,10,1, 11.8,1,1, 4.539, 10545.302, 366.086, 52873.236 24/03/23,14:57:57,07,10,1, 11.8,1,1, 4.539, 10545.286, 366.076, 52873.261 24/03/23,14:57:57,08,10,1, 11.8,1,1, 4.539, 10545.289, 366.093, 52873.230 24/03/23,14:57:57,09,10,1, 11.8,1,1, 4.539, 10545.290, 366.092, 52873.230 24/03/23,14:57:57,10,10,1, 11.8,1,1, 4.539, 10545.299, 366.075, 52873.291 24/03/23,14:57:57,11,10,1, 11.8,1,1, 4.539, 10545.295, 366.069, 52873.265 24/03/23,14:57:57,12,10,1, 11.8,1,1, 4.539, 10545.306, 366.071, 52873.285 24/03/23,14:57:57,13,10,1, 11.8,1,1, 4.539, 10545.310, 366.078, 52873.273 24/03/23,14:57:57,14,10,1, 11.8,1,1, 4.539, 10545.312, 366.077, 52873.251 24/03/23,14:57:57,15,10,1, 11.8,1,1, 4.539, 10545.304, 366.059, 52873.277 24/03/23,14:57:57,16,10,1, 11.8,1,1, 4.539, 10545.317, 366.071, 52873.276 24/03/23,14:57:57,17,10,1, 11.8,1,1, 4.539, 10545.300, 366.069, 52873.272 24/03/23,14:57:57,18,10,1, 11.8,1,1, 4.539, 10545.322, 366.060, 52873.262 24/03/23,14:57:57,19,10,1, 11.8,1,1, 4.539, 10545.320, 366.064, 52873.254 24/03/23,14:57:58,00,10,1, 11.9,1,1, 4.545, 10545.318, 366.064, 52873.254 24/03/23,14:57:58,01,10,1, 11.9,1,1, 4.545, 10545.321, 366.073, 52873.278 24/03/23,14:57:58,02,10,1, 11.9,1,1, 4.545, 10545.307, 366.049, 52873.273 24/03/23,14:57:58,03,10,1, 11.9,1,1, 4.545, 10545.319, 366.069, 52873.257 24/03/23,14:57:58,04,10,1, 11.9,1,1, 4.545, 10545.323, 366.069, 52873.259 24/03/23,14:57:58,05,10,1, 11.9,1,1, 4.545, 10545.318, 366.069, 52873.280 24/03/23,14:57:58,06,10,1, 11.9,1,1, 4.545, 10545.311, 366.057, 52873.275 24/03/23,14:57:58,07,10,1, 11.9,1,1, 4.545, 10545.312, 366.055, 52873.272 24/03/23,14:57:58,08,10,1, 11.9,1,1, 4.545, 10545.329, 366.040, 52873.289 24/03/23,14:57:58,09,10,1, 11.9,1,1, 4.545, 10545.320, 366.044, 52873.268 24/03/23,14:57:58,10,10,1, 11.9,1,1, 4.545, 10545.329, 366.042, 52873.302 24/03/23,14:57:58,11,10,1, 11.9,1,1, 4.545, 10545.350, 366.061, 52873.296 24/03/23,14:57:58,12,10,1, 11.9,1,1, 4.545, 10545.346, 366.044, 52873.298 24/03/23,14:57:58,13,10,1, 11.9,1,1, 4.545, 10545.349, 366.037, 52873.282 24/03/23,14:57:58,14,10,1, 11.9,1,1, 4.545, 10545.356, 366.048, 52873.313 24/03/23,14:57:58,15,10,1, 11.9,1,1, 4.545, 10545.342, 366.043, 52873.269 24/03/23,14:57:58,16,10,1, 11.9,1,1, 4.545, 10545.325, 366.038, 52873.287 24/03/23,14:57:58,17,10,1, 11.9,1,1, 4.545, 10545.325, 366.025, 52873.287 24/03/23,14:57:58,18,10,1, 11.9,1,1, 4.545, 10545.356, 366.021, 52873.259 24/03/23,14:57:58,19,10,1, 11.9,1,1, 4.545, 10545.349, 366.028, 52873.286 24/03/23,14:57:59,00,10,1, 11.9,1,1, 4.543, 10545.343, 366.028, 52873.286 24/03/23,14:57:59,01,10,1, 11.9,1,1, 4.543, 10545.351, 366.015, 52873.277 24/03/23,14:57:59,02,10,1, 11.9,1,1, 4.543, 10545.353, 366.011, 52873.282 24/03/23,14:57:59,03,10,1, 11.9,1,1, 4.543, 10545.347, 366.035, 52873.246 24/03/23,14:57:59,04,10,1, 11.9,1,1, 4.543, 10545.359, 366.022, 52873.248 24/03/23,14:57:59,05,10,1, 11.9,1,1, 4.543, 10545.365, 366.027, 52873.272 24/03/23,14:57:59,06,10,1, 11.9,1,1, 4.543, 10545.341, 366.030, 52873.254 24/03/23,14:57:59,07,10,1, 11.9,1,1, 4.543, 10545.351, 366.026, 52873.279 24/03/23,14:57:59,08,10,1, 11.9,1,1, 4.543, 10545.354, 365.996, 52873.262 24/03/23,14:57:59,09,10,1, 11.9,1,1, 4.543, 10545.359, 366.044, 52873.284 24/03/23,14:57:59,10,10,1, 11.9,1,1, 4.543, 10545.343, 366.020, 52873.258 24/03/23,14:57:59,11,10,1, 11.9,1,1, 4.543, 10545.351, 366.027, 52873.285 24/03/23,14:57:59,12,10,1, 11.9,1,1, 4.543, 10545.344, 366.038, 52873.263 24/03/23,14:57:59,13,10,1, 11.9,1,1, 4.543, 10545.354, 366.024, 52873.264 24/03/23,14:57:59,14,10,1, 11.9,1,1, 4.543, 10545.361, 366.034, 52873.266 24/03/23,14:57:59,15,10,1, 11.9,1,1, 4.543, 10545.382, 366.018, 52873.257 24/03/23,14:57:59,16,10,1, 11.9,1,1, 4.543, 10545.385, 366.007, 52873.284 24/03/23,14:57:59,17,10,1, 11.9,1,1, 4.543, 10545.366, 366.003, 52873.300 24/03/23,14:57:59,18,10,1, 11.9,1,1, 4.543, 10545.377, 366.011, 52873.274 24/03/23,14:57:59,19,10,1, 11.9,1,1, 4.543, 10545.353, 366.002, 52873.247 24/03/23,14:58:00,00,10,1, 11.9,1,1, 4.541, 10545.352, 366.002, 52873.247 24/03/23,14:58:00,01,10,1, 11.9,1,1, 4.541, 10545.340, 366.005, 52873.252 24/03/23,14:58:00,02,10,1, 11.9,1,1, 4.541, 10545.388, 365.976, 52873.104 24/03/23,14:58:00,03,10,1, 11.9,1,1, 4.541, 10545.354, 365.967, 52873.064 24/03/23,14:58:00,04,10,1, 11.9,1,1, 4.541, 10545.350, 365.924, 52873.048 24/03/23,14:58:00,05,10,1, 11.9,1,1, 4.541, 10545.339, 365.969, 52873.041 24/03/23,14:58:00,06,10,1, 11.9,1,1, 4.541, 10545.374, 365.963, 52873.065 24/03/23,14:58:00,07,10,1, 11.9,1,1, 4.541, 10545.376, 365.975, 52873.033 24/03/23,14:58:00,08,10,1, 11.9,1,1, 4.541, 10545.371, 365.947, 52873.047 24/03/23,14:58:00,09,10,1, 11.9,1,1, 4.541, 10545.386, 365.962, 52873.032 24/03/23,14:58:00,10,10,1, 11.9,1,1, 4.541, 10545.379, 365.957, 52873.193 24/03/23,14:58:00,11,10,1, 11.9,1,1, 4.541, 10545.385, 365.932, 52872.985 24/03/23,14:58:00,12,10,1, 11.9,1,1, 4.541, 10545.354, 365.942, 52873.174 24/03/23,14:58:00,13,10,1, 11.9,1,1, 4.541, 10545.395, 365.978, 52873.030 24/03/23,14:58:00,14,10,1, 11.9,1,1, 4.541, 10545.376, 365.965, 52873.042 24/03/23,14:58:00,15,10,1, 11.9,1,1, 4.541, 10545.398, 365.929, 52873.027 24/03/23,14:58:00,16,10,1, 11.9,1,1, 4.541, 10545.387, 365.956, 52873.046 24/03/23,14:58:00,17,10,1, 11.9,1,1, 4.541, 10545.391, 365.938, 52873.018 24/03/23,14:58:00,18,10,1, 11.9,1,1, 4.541, 10545.392, 365.931, 52873.045 24/03/23,14:58:00,19,10,1, 11.9,1,1, 4.541, 10545.382, 365.911, 52873.004 24/03/23,14:58:01,00,10,1, 11.9,1,1, 4.540, 10545.377, 365.911, 52873.004 24/03/23,14:58:01,01,10,1, 11.9,1,1, 4.540, 10545.381, 365.947, 52873.072 24/03/23,14:58:01,02,10,1, 11.9,1,1, 4.540, 10545.386, 365.935, 52873.045 24/03/23,14:58:01,03,10,1, 11.9,1,1, 4.540, 10545.388, 365.935, 52873.067 24/03/23,14:58:01,04,10,1, 11.9,1,1, 4.540, 10545.382, 365.932, 52872.983 24/03/23,14:58:01,05,10,1, 11.9,1,1, 4.540, 10545.393, 365.939, 52873.016 24/03/23,14:58:01,06,10,1, 11.9,1,1, 4.540, 10545.385, 365.924, 52873.075 24/03/23,14:58:01,07,10,1, 11.9,1,1, 4.540, 10545.410, 365.915, 52873.024 24/03/23,14:58:01,08,10,1, 11.9,1,1, 4.540, 10545.393, 365.934, 52873.079 24/03/23,14:58:01,09,10,1, 11.9,1,1, 4.540, 10545.394, 365.935, 52873.054 24/03/23,14:58:01,10,10,1, 11.9,1,1, 4.540, 10545.406, 365.904, 52873.033 24/03/23,14:58:01,11,10,1, 11.9,1,1, 4.540, 10545.390, 365.918, 52873.066 24/03/23,14:58:01,12,10,1, 11.9,1,1, 4.540, 10545.399, 365.924, 52873.017 24/03/23,14:58:01,13,10,1, 11.9,1,1, 4.540, 10545.404, 365.899, 52873.003 24/03/23,14:58:01,14,10,1, 11.9,1,1, 4.540, 10545.390, 365.921, 52873.018 24/03/23,14:58:01,15,10,1, 11.9,1,1, 4.540, 10545.403, 365.927, 52873.039 24/03/23,14:58:01,16,10,1, 11.9,1,1, 4.540, 10545.429, 365.929, 52873.033 24/03/23,14:58:01,17,10,1, 11.9,1,1, 4.540, 10545.410, 365.897, 52873.010 24/03/23,14:58:01,18,10,1, 11.9,1,1, 4.540, 10545.407, 365.909, 52873.060 24/03/23,14:58:01,19,10,1, 11.9,1,1, 4.540, 10545.407, 365.903, 52873.056 24/03/23,14:58:02,00,10,1, 11.9,1,1, 4.537, 10545.402, 365.903, 52873.056 24/03/23,14:58:02,01,10,1, 11.9,1,1, 4.537, 10545.384, 365.894, 52873.044 24/03/23,14:58:02,02,10,1, 11.9,1,1, 4.537, 10545.429, 365.903, 52872.995 24/03/23,14:58:02,03,10,1, 11.9,1,1, 4.537, 10545.375, 365.937, 52873.046 24/03/23,14:58:02,04,10,1, 11.9,1,1, 4.537, 10545.418, 365.905, 52872.985 24/03/23,14:58:02,05,10,1, 11.9,1,1, 4.537, 10545.428, 365.902, 52872.985 24/03/23,14:58:02,06,10,1, 11.9,1,1, 4.537, 10545.416, 365.910, 52873.004 24/03/23,14:58:02,07,10,1, 11.9,1,1, 4.537, 10545.422, 365.891, 52873.001 24/03/23,14:58:02,08,10,1, 11.9,1,1, 4.537, 10545.400, 365.851, 52873.018 24/03/23,14:58:02,09,10,1, 11.9,1,1, 4.537, 10545.416, 365.890, 52873.029 24/03/23,14:58:02,10,10,1, 11.9,1,1, 4.537, 10545.408, 365.912, 52873.058 24/03/23,14:58:02,11,10,1, 11.9,1,1, 4.537, 10545.409, 365.876, 52873.044 24/03/23,14:58:02,12,10,1, 11.9,1,1, 4.537, 10545.408, 365.876, 52873.058 24/03/23,14:58:02,13,10,1, 11.9,1,1, 4.537, 10545.416, 365.893, 52873.031 24/03/23,14:58:02,14,10,1, 11.9,1,1, 4.537, 10545.424, 365.883, 52873.041 24/03/23,14:58:02,15,10,1, 11.9,1,1, 4.537, 10545.411, 365.867, 52873.006 24/03/23,14:58:02,16,10,1, 11.9,1,1, 4.537, 10545.410, 365.875, 52873.044 24/03/23,14:58:02,17,10,1, 11.9,1,1, 4.537, 10545.425, 365.916, 52873.080 24/03/23,14:58:02,18,10,1, 11.9,1,1, 4.537, 10545.432, 365.886, 52873.070 24/03/23,14:58:02,19,10,1, 11.9,1,1, 4.537, 10545.427, 365.861, 52873.049 24/03/23,14:58:03,00,10,1, 11.9,1,1, 4.543, 10545.427, 365.861, 52873.049 24/03/23,14:58:03,01,10,1, 11.9,1,1, 4.543, 10545.433, 365.872, 52873.041 24/03/23,14:58:03,02,10,1, 11.9,1,1, 4.543, 10545.420, 365.854, 52872.992 24/03/23,14:58:03,03,10,1, 11.9,1,1, 4.543, 10545.415, 365.843, 52873.002 24/03/23,14:58:03,04,10,1, 11.9,1,1, 4.543, 10545.423, 365.890, 52873.027 24/03/23,14:58:03,05,10,1, 11.9,1,1, 4.543, 10545.424, 365.881, 52873.038 24/03/23,14:58:03,06,10,1, 11.9,1,1, 4.543, 10545.418, 365.880, 52873.020 24/03/23,14:58:03,07,10,1, 11.9,1,1, 4.543, 10545.399, 365.839, 52873.043 24/03/23,14:58:03,08,10,1, 11.9,1,1, 4.543, 10545.439, 365.861, 52873.039 24/03/23,14:58:03,09,10,1, 11.9,1,1, 4.543, 10545.442, 365.865, 52873.021 24/03/23,14:58:03,10,10,1, 11.9,1,1, 4.543, 10545.408, 365.847, 52872.988 24/03/23,14:58:03,11,10,1, 11.9,1,1, 4.543, 10545.421, 365.859, 52873.011 24/03/23,14:58:03,12,10,1, 11.9,1,1, 4.543, 10545.447, 365.884, 52873.021 24/03/23,14:58:03,13,10,1, 11.9,1,1, 4.543, 10545.419, 365.846, 52872.991 24/03/23,14:58:03,14,10,1, 11.9,1,1, 4.543, 10545.424, 365.846, 52872.926 24/03/23,14:58:03,15,10,1, 11.9,1,1, 4.543, 10545.425, 365.837, 52873.036 24/03/23,14:58:03,16,10,1, 11.9,1,1, 4.543, 10545.425, 365.834, 52873.025 24/03/23,14:58:03,17,10,1, 11.9,1,1, 4.543, 10545.419, 365.850, 52873.028 24/03/23,14:58:03,18,10,1, 11.9,1,1, 4.543, 10545.421, 365.862, 52873.044 24/03/23,14:58:03,19,10,1, 11.9,1,1, 4.543, 10545.433, 365.866, 52873.080 24/03/23,14:58:04,00,10,1, 11.9,1,1, 4.541, 10545.427, 365.866, 52873.080 24/03/23,14:58:04,01,10,1, 11.9,1,1, 4.541, 10545.410, 365.863, 52873.020 24/03/23,14:58:04,02,10,1, 11.9,1,1, 4.541, 10545.411, 365.851, 52872.976 24/03/23,14:58:04,03,10,1, 11.9,1,1, 4.541, 10545.419, 365.839, 52873.031 24/03/23,14:58:04,04,10,1, 11.9,1,1, 4.541, 10545.431, 365.824, 52872.994 24/03/23,14:58:04,05,10,1, 11.9,1,1, 4.541, 10545.392, 365.831, 52873.003 24/03/23,14:58:04,06,10,1, 11.9,1,1, 4.541, 10545.406, 365.833, 52873.039 24/03/23,14:58:04,07,10,1, 11.9,1,1, 4.541, 10545.431, 365.837, 52873.050 24/03/23,14:58:04,08,10,1, 11.9,1,1, 4.541, 10545.409, 365.805, 52873.039 24/03/23,14:58:04,09,10,1, 11.9,1,1, 4.541, 10545.412, 365.815, 52873.025 24/03/23,14:58:04,10,10,1, 11.9,1,1, 4.541, 10545.402, 365.814, 52873.013 24/03/23,14:58:04,11,10,1, 11.9,1,1, 4.541, 10545.442, 365.830, 52873.004 24/03/23,14:58:04,12,10,1, 11.9,1,1, 4.541, 10545.436, 365.828, 52873.012 24/03/23,14:58:04,13,10,1, 11.9,1,1, 4.541, 10545.415, 365.831, 52873.038 24/03/23,14:58:04,14,10,1, 11.9,1,1, 4.541, 10545.436, 365.832, 52873.022 24/03/23,14:58:04,15,10,1, 11.9,1,1, 4.541, 10545.401, 365.834, 52873.050 24/03/23,14:58:04,16,10,1, 11.9,1,1, 4.541, 10545.422, 365.783, 52873.006 24/03/23,14:58:04,17,10,1, 11.9,1,1, 4.541, 10545.431, 365.800, 52872.989 24/03/23,14:58:04,18,10,1, 11.9,1,1, 4.541, 10545.448, 365.826, 52873.037 24/03/23,14:58:04,19,10,1, 11.9,1,1, 4.541, 10545.422, 365.838, 52873.032 24/03/23,14:58:05,00,10,1, 11.9,1,1, 4.540, 10545.418, 365.838, 52873.032 24/03/23,14:58:05,01,10,1, 11.9,1,1, 4.540, 10545.439, 365.820, 52872.991 24/03/23,14:58:05,02,10,1, 11.9,1,1, 4.540, 10545.438, 365.824, 52873.104 24/03/23,14:58:05,03,10,1, 11.9,1,1, 4.540, 10545.420, 365.799, 52872.957 24/03/23,14:58:05,04,10,1, 11.9,1,1, 4.540, 10545.409, 365.780, 52873.009 24/03/23,14:58:05,05,10,1, 11.9,1,1, 4.540, 10545.428, 365.801, 52873.025 24/03/23,14:58:05,06,10,1, 11.9,1,1, 4.540, 10545.431, 365.812, 52872.994 24/03/23,14:58:05,07,10,1, 11.9,1,1, 4.540, 10545.418, 365.784, 52872.953 24/03/23,14:58:05,08,10,1, 11.9,1,1, 4.540, 10545.431, 365.813, 52872.992 24/03/23,14:58:05,09,10,1, 11.9,1,1, 4.540, 10545.439, 365.800, 52873.040 24/03/23,14:58:05,10,10,1, 11.9,1,1, 4.540, 10545.439, 365.787, 52872.973 24/03/23,14:58:05,11,10,1, 11.9,1,1, 4.540, 10545.427, 365.755, 52872.992 24/03/23,14:58:05,12,10,1, 11.9,1,1, 4.540, 10545.414, 365.782, 52873.008 24/03/23,14:58:05,13,10,1, 11.9,1,1, 4.540, 10545.421, 365.825, 52873.013 24/03/23,14:58:05,14,10,1, 11.9,1,1, 4.540, 10545.407, 365.798, 52873.005 24/03/23,14:58:05,15,10,1, 11.9,1,1, 4.540, 10545.432, 365.779, 52873.008 24/03/23,14:58:05,16,10,1, 11.9,1,1, 4.540, 10545.450, 365.773, 52873.018 24/03/23,14:58:05,17,10,1, 11.9,1,1, 4.540, 10545.434, 365.774, 52873.021 24/03/23,14:58:05,18,10,1, 11.9,1,1, 4.540, 10545.431, 365.747, 52873.013 24/03/23,14:58:05,19,10,1, 11.9,1,1, 4.540, 10545.437, 365.751, 52873.017 24/03/23,14:58:06,00,10,1, 11.9,1,1, 4.541, 10545.435, 365.751, 52873.017 24/03/23,14:58:06,01,10,1, 11.9,1,1, 4.541, 10545.424, 365.738, 52873.078 24/03/23,14:58:06,02,10,1, 11.9,1,1, 4.541, 10545.444, 365.751, 52873.042 24/03/23,14:58:06,03,10,1, 11.9,1,1, 4.541, 10545.441, 365.760, 52873.014 24/03/23,14:58:06,04,10,1, 11.9,1,1, 4.541, 10545.434, 365.754, 52873.031 24/03/23,14:58:06,05,10,1, 11.9,1,1, 4.541, 10545.451, 365.759, 52873.007 24/03/23,14:58:06,06,10,1, 11.9,1,1, 4.541, 10545.421, 365.739, 52873.002 24/03/23,14:58:06,07,10,1, 11.9,1,1, 4.541, 10545.464, 365.757, 52873.061 24/03/23,14:58:06,08,10,1, 11.9,1,1, 4.541, 10545.459, 365.761, 52873.027 24/03/23,14:58:06,09,10,1, 11.9,1,1, 4.541, 10545.455, 365.759, 52872.990 24/03/23,14:58:06,10,10,1, 11.9,1,1, 4.541, 10545.462, 365.722, 52873.035 24/03/23,14:58:06,11,10,1, 11.9,1,1, 4.541, 10545.483, 365.751, 52873.024 24/03/23,14:58:06,12,10,1, 11.9,1,1, 4.541, 10545.444, 365.735, 52872.899 24/03/23,14:58:06,13,10,1, 11.9,1,1, 4.541, 10545.455, 365.718, 52873.058 24/03/23,14:58:06,14,10,1, 11.9,1,1, 4.541, 10545.459, 365.716, 52872.990 24/03/23,14:58:06,15,10,1, 11.9,1,1, 4.541, 10545.474, 365.739, 52873.044 24/03/23,14:58:06,16,10,1, 11.9,1,1, 4.541, 10545.450, 365.712, 52873.034 24/03/23,14:58:06,17,10,1, 11.9,1,1, 4.541, 10545.445, 365.729, 52873.011 24/03/23,14:58:06,18,10,1, 11.9,1,1, 4.541, 10545.426, 365.707, 52873.018 24/03/23,14:58:06,19,10,1, 11.9,1,1, 4.541, 10545.438, 365.719, 52873.025 24/03/23,14:58:07,00,10,1, 11.9,1,1, 4.542, 10545.435, 365.719, 52873.025 24/03/23,14:58:07,01,10,1, 11.9,1,1, 4.542, 10545.437, 365.702, 52872.994 24/03/23,14:58:07,02,10,1, 11.9,1,1, 4.542, 10545.423, 365.724, 52873.044 24/03/23,14:58:07,03,10,1, 11.9,1,1, 4.542, 10545.439, 365.734, 52873.041 24/03/23,14:58:07,04,10,1, 11.9,1,1, 4.542, 10545.426, 365.720, 52873.045 24/03/23,14:58:07,05,10,1, 11.9,1,1, 4.542, 10545.429, 365.718, 52872.989 24/03/23,14:58:07,06,10,1, 11.9,1,1, 4.542, 10545.422, 365.725, 52873.000 24/03/23,14:58:07,07,10,1, 11.9,1,1, 4.542, 10545.401, 365.699, 52872.975 24/03/23,14:58:07,08,10,1, 11.9,1,1, 4.542, 10545.416, 365.708, 52872.984 24/03/23,14:58:07,09,10,1, 11.9,1,1, 4.542, 10545.445, 365.740, 52873.016 24/03/23,14:58:07,10,10,1, 11.9,1,1, 4.542, 10545.440, 365.738, 52873.042 24/03/23,14:58:07,11,10,1, 11.9,1,1, 4.542, 10545.429, 365.707, 52873.007 24/03/23,14:58:07,12,10,1, 11.9,1,1, 4.542, 10545.416, 365.724, 52873.086 24/03/23,14:58:07,13,10,1, 11.9,1,1, 4.542, 10545.410, 365.720, 52873.001 24/03/23,14:58:07,14,10,1, 11.9,1,1, 4.542, 10545.425, 365.726, 52873.008 24/03/23,14:58:07,15,10,1, 11.9,1,1, 4.542, 10545.416, 365.672, 52872.988 24/03/23,14:58:07,16,10,1, 11.9,1,1, 4.542, 10545.443, 365.689, 52872.992 24/03/23,14:58:07,17,10,1, 11.9,1,1, 4.542, 10545.435, 365.714, 52873.051 24/03/23,14:58:07,18,10,1, 11.9,1,1, 4.542, 10545.440, 365.706, 52873.005 24/03/23,14:58:07,19,10,1, 11.9,1,1, 4.542, 10545.429, 365.683, 52873.016 24/03/23,14:58:08,00,10,1, 11.9,1,1, 4.538, 10545.427, 365.683, 52873.016 24/03/23,14:58:08,01,10,1, 11.9,1,1, 4.538, 10545.433, 365.687, 52873.068 24/03/23,14:58:08,02,10,1, 11.9,1,1, 4.538, 10545.406, 365.667, 52873.002 24/03/23,14:58:08,03,10,1, 11.9,1,1, 4.538, 10545.435, 365.670, 52872.978 24/03/23,14:58:08,04,10,1, 11.9,1,1, 4.538, 10545.427, 365.700, 52873.029 24/03/23,14:58:08,05,10,1, 11.9,1,1, 4.538, 10545.422, 365.709, 52873.032 24/03/23,14:58:08,06,10,1, 11.9,1,1, 4.538, 10545.412, 365.660, 52873.020 24/03/23,14:58:08,07,10,1, 11.9,1,1, 4.538, 10545.419, 365.680, 52873.016 24/03/23,14:58:08,08,10,1, 11.9,1,1, 4.538, 10545.411, 365.667, 52873.037 24/03/23,14:58:08,09,10,1, 11.9,1,1, 4.538, 10545.403, 365.662, 52873.004 24/03/23,14:58:08,10,10,1, 11.9,1,1, 4.538, 10545.414, 365.675, 52873.000 24/03/23,14:58:08,11,10,1, 11.9,1,1, 4.538, 10545.430, 365.683, 52873.031 24/03/23,14:58:08,12,10,1, 11.9,1,1, 4.538, 10545.422, 365.690, 52872.979 24/03/23,14:58:08,13,10,1, 11.9,1,1, 4.538, 10545.434, 365.685, 52873.003 24/03/23,14:58:08,14,10,1, 11.9,1,1, 4.538, 10545.433, 365.673, 52873.040 24/03/23,14:58:08,15,10,1, 11.9,1,1, 4.538, 10545.434, 365.660, 52873.056 24/03/23,14:58:08,16,10,1, 11.9,1,1, 4.538, 10545.417, 365.659, 52873.008 24/03/23,14:58:08,17,10,1, 11.9,1,1, 4.538, 10545.402, 365.628, 52873.018 24/03/23,14:58:08,18,10,1, 11.9,1,1, 4.538, 10545.394, 365.650, 52873.052 24/03/23,14:58:08,19,10,1, 11.9,1,1, 4.538, 10545.430, 365.653, 52873.049 24/03/23,14:58:09,00,10,1, 11.9,1,1, 4.542, 10545.427, 365.653, 52873.049 24/03/23,14:58:09,01,10,1, 11.9,1,1, 4.542, 10545.408, 365.641, 52873.016 24/03/23,14:58:09,02,10,1, 11.9,1,1, 4.542, 10545.410, 365.652, 52873.013 24/03/23,14:58:09,03,10,1, 11.9,1,1, 4.542, 10545.417, 365.644, 52873.022 24/03/23,14:58:09,04,10,1, 11.9,1,1, 4.542, 10545.424, 365.640, 52873.012 24/03/23,14:58:09,05,10,1, 11.9,1,1, 4.542, 10545.421, 365.618, 52873.009 24/03/23,14:58:09,06,10,1, 11.9,1,1, 4.542, 10545.412, 365.651, 52873.034 24/03/23,14:58:09,07,10,1, 11.9,1,1, 4.542, 10545.439, 365.642, 52873.067 24/03/23,14:58:09,08,10,1, 11.9,1,1, 4.542, 10545.429, 365.617, 52873.043 24/03/23,14:58:09,09,10,1, 11.9,1,1, 4.542, 10545.438, 365.623, 52873.029 24/03/23,14:58:09,10,10,1, 11.9,1,1, 4.542, 10545.426, 365.630, 52873.037 24/03/23,14:58:09,11,10,1, 11.9,1,1, 4.542, 10545.447, 365.617, 52873.053 24/03/23,14:58:09,12,10,1, 11.9,1,1, 4.542, 10545.409, 365.617, 52873.026 24/03/23,14:58:09,13,10,1, 11.9,1,1, 4.542, 10545.437, 365.624, 52873.050 24/03/23,14:58:09,14,10,1, 11.9,1,1, 4.542, 10545.422, 365.630, 52873.087 24/03/23,14:58:09,15,10,1, 11.9,1,1, 4.542, 10545.423, 365.603, 52873.050 24/03/23,14:58:09,16,10,1, 11.9,1,1, 4.542, 10545.419, 365.592, 52873.017 24/03/23,14:58:09,17,10,1, 11.9,1,1, 4.542, 10545.424, 365.605, 52873.000 24/03/23,14:58:09,18,10,1, 11.9,1,1, 4.542, 10545.440, 365.625, 52873.022 24/03/23,14:58:09,19,10,1, 11.9,1,1, 4.542, 10545.429, 365.590, 52873.039 24/03/23,14:58:10,00,10,1, 11.8,1,1, 4.540, 10545.427, 365.590, 52873.039 24/03/23,14:58:10,01,10,1, 11.8,1,1, 4.540, 10545.451, 365.614, 52873.073 24/03/23,14:58:10,02,10,1, 11.8,1,1, 4.540, 10545.435, 365.613, 52873.048 24/03/23,14:58:10,03,10,1, 11.8,1,1, 4.540, 10545.440, 365.597, 52873.033 24/03/23,14:58:10,04,10,1, 11.8,1,1, 4.540, 10545.440, 365.610, 52873.047 24/03/23,14:58:10,05,10,1, 11.8,1,1, 4.540, 10545.436, 365.599, 52873.081 24/03/23,14:58:10,06,10,1, 11.8,1,1, 4.540, 10545.429, 365.582, 52873.020 24/03/23,14:58:10,07,10,1, 11.8,1,1, 4.540, 10545.424, 365.607, 52873.031 24/03/23,14:58:10,08,10,1, 11.8,1,1, 4.540, 10545.435, 365.566, 52873.023 24/03/23,14:58:10,09,10,1, 11.8,1,1, 4.540, 10545.408, 365.586, 52873.027 24/03/23,14:58:10,10,10,1, 11.8,1,1, 4.540, 10545.402, 365.544, 52872.956 24/03/23,14:58:10,11,10,1, 11.8,1,1, 4.540, 10545.398, 365.541, 52873.064 24/03/23,14:58:10,12,10,1, 11.8,1,1, 4.540, 10545.398, 365.569, 52873.081 24/03/23,14:58:10,13,10,1, 11.8,1,1, 4.540, 10545.422, 365.541, 52873.071 24/03/23,14:58:10,14,10,1, 11.8,1,1, 4.540, 10545.411, 365.544, 52873.092 24/03/23,14:58:10,15,10,1, 11.8,1,1, 4.540, 10545.427, 365.571, 52873.037 24/03/23,14:58:10,16,10,1, 11.8,1,1, 4.540, 10545.427, 365.579, 52873.100 24/03/23,14:58:10,17,10,1, 11.8,1,1, 4.540, 10545.414, 365.566, 52873.065 24/03/23,14:58:10,18,10,1, 11.8,1,1, 4.540, 10545.422, 365.527, 52873.011 24/03/23,14:58:10,19,10,1, 11.8,1,1, 4.540, 10545.433, 365.548, 52872.987 24/03/23,14:58:11,00,10,1, 11.9,1,1, 4.541, 10545.427, 365.548, 52872.987 24/03/23,14:58:11,01,10,1, 11.9,1,1, 4.541, 10545.418, 365.553, 52873.032 24/03/23,14:58:11,02,10,1, 11.9,1,1, 4.541, 10545.444, 365.564, 52873.029 24/03/23,14:58:11,03,10,1, 11.9,1,1, 4.541, 10545.417, 365.567, 52873.071 24/03/23,14:58:11,04,10,1, 11.9,1,1, 4.541, 10545.409, 365.548, 52873.054 24/03/23,14:58:11,05,10,1, 11.9,1,1, 4.541, 10545.414, 365.519, 52873.079 24/03/23,14:58:11,06,10,1, 11.9,1,1, 4.541, 10545.397, 365.557, 52872.998 24/03/23,14:58:11,07,10,1, 11.9,1,1, 4.541, 10545.404, 365.546, 52873.042 24/03/23,14:58:11,08,10,1, 11.9,1,1, 4.541, 10545.408, 365.544, 52873.017 24/03/23,14:58:11,09,10,1, 11.9,1,1, 4.541, 10545.413, 365.531, 52873.012 24/03/23,14:58:11,10,10,1, 11.9,1,1, 4.541, 10545.425, 365.541, 52873.079 24/03/23,14:58:11,11,10,1, 11.9,1,1, 4.541, 10545.425, 365.543, 52873.053 24/03/23,14:58:11,12,10,1, 11.9,1,1, 4.541, 10545.412, 365.547, 52873.046 24/03/23,14:58:11,13,10,1, 11.9,1,1, 4.541, 10545.425, 365.513, 52873.081 24/03/23,14:58:11,14,10,1, 11.9,1,1, 4.541, 10545.405, 365.542, 52873.076 24/03/23,14:58:11,15,10,1, 11.9,1,1, 4.541, 10545.403, 365.531, 52873.005 24/03/23,14:58:11,16,10,1, 11.9,1,1, 4.541, 10545.403, 365.563, 52873.102 24/03/23,14:58:11,17,10,1, 11.9,1,1, 4.541, 10545.433, 365.561, 52873.030 24/03/23,14:58:11,18,10,1, 11.9,1,1, 4.541, 10545.382, 365.555, 52873.111 24/03/23,14:58:11,19,10,1, 11.9,1,1, 4.541, 10545.408, 365.519, 52873.054 24/03/23,14:58:12,00,10,1, 11.9,1,1, 4.537, 10545.402, 365.519, 52873.054 24/03/23,14:58:12,01,10,1, 11.9,1,1, 4.537, 10545.420, 365.537, 52873.048 24/03/23,14:58:12,02,10,1, 11.9,1,1, 4.537, 10545.416, 365.543, 52873.080 24/03/23,14:58:12,03,10,1, 11.9,1,1, 4.537, 10545.394, 365.496, 52873.062 24/03/23,14:58:12,04,10,1, 11.9,1,1, 4.537, 10545.407, 365.535, 52873.053 24/03/23,14:58:12,05,10,1, 11.9,1,1, 4.537, 10545.409, 365.544, 52873.043 24/03/23,14:58:12,06,10,1, 11.9,1,1, 4.537, 10545.391, 365.516, 52873.041 24/03/23,14:58:12,07,10,1, 11.9,1,1, 4.537, 10545.398, 365.492, 52873.021 24/03/23,14:58:12,08,10,1, 11.9,1,1, 4.537, 10545.413, 365.508, 52873.031 24/03/23,14:58:12,09,10,1, 11.9,1,1, 4.537, 10545.382, 365.499, 52873.037 24/03/23,14:58:12,10,10,1, 11.9,1,1, 4.537, 10545.391, 365.501, 52873.058 24/03/23,14:58:12,11,10,1, 11.9,1,1, 4.537, 10545.414, 365.475, 52873.016 24/03/23,14:58:12,12,10,1, 11.9,1,1, 4.537, 10545.391, 365.510, 52873.022 24/03/23,14:58:12,13,10,1, 11.9,1,1, 4.537, 10545.386, 365.512, 52873.042 24/03/23,14:58:12,14,10,1, 11.9,1,1, 4.537, 10545.413, 365.467, 52873.011 24/03/23,14:58:12,15,10,1, 11.9,1,1, 4.537, 10545.379, 365.481, 52872.996 24/03/23,14:58:12,16,10,1, 11.9,1,1, 4.537, 10545.393, 365.487, 52873.052 24/03/23,14:58:12,17,10,1, 11.9,1,1, 4.537, 10545.395, 365.510, 52873.062 24/03/23,14:58:12,18,10,1, 11.9,1,1, 4.537, 10545.406, 365.484, 52873.021 24/03/23,14:58:12,19,10,1, 11.9,1,1, 4.537, 10545.400, 365.512, 52873.030 24/03/23,14:58:13,00,10,1, 11.9,1,1, 4.542, 10545.393, 365.512, 52873.030 24/03/23,14:58:13,01,10,1, 11.9,1,1, 4.542, 10545.424, 365.471, 52873.039 24/03/23,14:58:13,02,10,1, 11.9,1,1, 4.542, 10545.405, 365.445, 52873.046 24/03/23,14:58:13,03,10,1, 11.9,1,1, 4.542, 10545.387, 365.469, 52873.035 24/03/23,14:58:13,04,10,1, 11.9,1,1, 4.542, 10545.392, 365.479, 52873.078 24/03/23,14:58:13,05,10,1, 11.9,1,1, 4.542, 10545.404, 365.477, 52873.079 24/03/23,14:58:13,06,10,1, 11.9,1,1, 4.542, 10545.395, 365.467, 52873.058 24/03/23,14:58:13,07,10,1, 11.9,1,1, 4.542, 10545.378, 365.470, 52873.078 24/03/23,14:58:13,08,10,1, 11.9,1,1, 4.542, 10545.401, 365.434, 52873.065 24/03/23,14:58:13,09,10,1, 11.9,1,1, 4.542, 10545.391, 365.460, 52873.054 24/03/23,14:58:13,10,10,1, 11.9,1,1, 4.542, 10545.414, 365.443, 52872.999 24/03/23,14:58:13,11,10,1, 11.9,1,1, 4.542, 10545.402, 365.447, 52873.056 24/03/23,14:58:13,12,10,1, 11.9,1,1, 4.542, 10545.407, 365.456, 52873.049 24/03/23,14:58:13,13,10,1, 11.9,1,1, 4.542, 10545.387, 365.426, 52873.049 24/03/23,14:58:13,14,10,1, 11.9,1,1, 4.542, 10545.399, 365.453, 52873.052 24/03/23,14:58:13,15,10,1, 11.9,1,1, 4.542, 10545.386, 365.422, 52873.034 24/03/23,14:58:13,16,10,1, 11.9,1,1, 4.542, 10545.399, 365.417, 52873.068 24/03/23,14:58:13,17,10,1, 11.9,1,1, 4.542, 10545.401, 365.402, 52873.022 24/03/23,14:58:13,18,10,1, 11.9,1,1, 4.542, 10545.394, 365.440, 52873.016 24/03/23,14:58:13,19,10,1, 11.9,1,1, 4.542, 10545.389, 365.425, 52873.004 24/03/23,14:58:14,00,10,1, 11.9,1,1, 4.541, 10545.385, 365.425, 52873.004 24/03/23,14:58:14,01,10,1, 11.9,1,1, 4.541, 10545.408, 365.431, 52873.016 24/03/23,14:58:14,02,10,1, 11.9,1,1, 4.541, 10545.404, 365.426, 52873.016 24/03/23,14:58:14,03,10,1, 11.9,1,1, 4.541, 10545.390, 365.403, 52873.009 24/03/23,14:58:14,04,10,1, 11.9,1,1, 4.541, 10545.386, 365.386, 52873.001 24/03/23,14:58:14,05,10,1, 11.9,1,1, 4.541, 10545.407, 365.413, 52873.075 24/03/23,14:58:14,06,10,1, 11.9,1,1, 4.541, 10545.396, 365.400, 52873.031 24/03/23,14:58:14,07,10,1, 11.9,1,1, 4.541, 10545.372, 365.404, 52873.030 24/03/23,14:58:14,08,10,1, 11.9,1,1, 4.541, 10545.386, 365.423, 52873.043 24/03/23,14:58:14,09,10,1, 11.9,1,1, 4.541, 10545.396, 365.402, 52873.038 24/03/23,14:58:14,10,10,1, 11.9,1,1, 4.541, 10545.389, 365.391, 52873.019 24/03/23,14:58:14,11,10,1, 11.9,1,1, 4.541, 10545.393, 365.359, 52873.011 24/03/23,14:58:14,12,10,1, 11.9,1,1, 4.541, 10545.395, 365.379, 52873.013 24/03/23,14:58:14,13,10,1, 11.9,1,1, 4.541, 10545.388, 365.395, 52873.021 24/03/23,14:58:14,14,10,1, 11.9,1,1, 4.541, 10545.385, 365.386, 52873.002 24/03/23,14:58:14,15,10,1, 11.9,1,1, 4.541, 10545.383, 365.356, 52872.933 24/03/23,14:58:14,16,10,1, 11.9,1,1, 4.541, 10545.396, 365.380, 52873.072 24/03/23,14:58:14,17,10,1, 11.9,1,1, 4.541, 10545.400, 365.378, 52873.030 24/03/23,14:58:14,18,10,1, 11.9,1,1, 4.541, 10545.349, 365.343, 52873.001 24/03/23,14:58:14,19,10,1, 11.9,1,1, 4.541, 10545.358, 365.371, 52873.044 24/03/23,14:58:15,00,10,1, 11.8,1,1, 4.539, 10545.352, 365.371, 52873.044 24/03/23,14:58:15,01,10,1, 11.8,1,1, 4.539, 10545.374, 365.371, 52873.055 24/03/23,14:58:15,02,10,1, 11.8,1,1, 4.539, 10545.375, 365.379, 52873.012 24/03/23,14:58:15,03,10,1, 11.8,1,1, 4.539, 10545.379, 365.378, 52873.060 24/03/23,14:58:15,04,10,1, 11.8,1,1, 4.539, 10545.363, 365.373, 52873.038 24/03/23,14:58:15,05,10,1, 11.8,1,1, 4.539, 10545.346, 365.374, 52873.012 24/03/23,14:58:15,06,10,1, 11.8,1,1, 4.539, 10545.368, 365.349, 52873.004 24/03/23,14:58:15,07,10,1, 11.8,1,1, 4.539, 10545.365, 365.365, 52873.034 24/03/23,14:58:15,08,10,1, 11.8,1,1, 4.539, 10545.379, 365.366, 52873.027 24/03/23,14:58:15,09,10,1, 11.8,1,1, 4.539, 10545.350, 365.361, 52873.012 24/03/23,14:58:15,10,10,1, 11.8,1,1, 4.539, 10545.374, 365.371, 52873.011 24/03/23,14:58:15,11,10,1, 11.8,1,1, 4.539, 10545.361, 365.370, 52873.056 24/03/23,14:58:15,12,10,1, 11.8,1,1, 4.539, 10545.331, 365.341, 52873.126 24/03/23,14:58:15,13,10,1, 11.8,1,1, 4.539, 10545.377, 365.324, 52872.956 24/03/23,14:58:15,14,10,1, 11.8,1,1, 4.539, 10545.393, 365.337, 52873.006 24/03/23,14:58:15,15,10,1, 11.8,1,1, 4.539, 10545.405, 365.338, 52873.030 24/03/23,14:58:15,16,10,1, 11.8,1,1, 4.539, 10545.331, 365.364, 52873.206 24/03/23,14:58:15,17,10,1, 11.8,1,1, 4.539, 10545.346, 365.342, 52873.065 24/03/23,14:58:15,18,10,1, 11.8,1,1, 4.539, 10545.333, 365.328, 52873.050 24/03/23,14:58:15,19,10,1, 11.8,1,1, 4.539, 10545.338, 365.312, 52873.026 24/03/23,14:58:16,00,10,1, 11.9,1,1, 4.541, 10545.335, 365.312, 52873.026 24/03/23,14:58:16,01,10,1, 11.9,1,1, 4.541, 10545.336, 365.318, 52873.008 24/03/23,14:58:16,02,10,1, 11.9,1,1, 4.541, 10545.351, 365.324, 52873.004 24/03/23,14:58:16,03,10,1, 11.9,1,1, 4.541, 10545.356, 365.336, 52873.045 24/03/23,14:58:16,04,10,1, 11.9,1,1, 4.541, 10545.348, 365.321, 52873.042 24/03/23,14:58:16,05,10,1, 11.9,1,1, 4.541, 10545.341, 365.334, 52873.060 24/03/23,14:58:16,06,10,1, 11.9,1,1, 4.541, 10545.355, 365.336, 52873.043 24/03/23,14:58:16,07,10,1, 11.9,1,1, 4.541, 10545.346, 365.307, 52873.020 24/03/23,14:58:16,08,10,1, 11.9,1,1, 4.541, 10545.334, 365.295, 52873.026 24/03/23,14:58:16,09,10,1, 11.9,1,1, 4.541, 10545.332, 365.307, 52872.996 24/03/23,14:58:16,10,10,1, 11.9,1,1, 4.541, 10545.344, 365.276, 52872.848 24/03/23,14:58:16,11,10,1, 11.9,1,1, 4.541, 10545.337, 365.319, 52873.150 24/03/23,14:58:16,12,10,1, 11.9,1,1, 4.541, 10545.349, 365.316, 52873.051 24/03/23,14:58:16,13,10,1, 11.9,1,1, 4.541, 10545.346, 365.317, 52873.057 24/03/23,14:58:16,14,10,1, 11.9,1,1, 4.541, 10545.333, 365.325, 52873.050 24/03/23,14:58:16,15,10,1, 11.9,1,1, 4.541, 10545.319, 365.317, 52873.036 24/03/23,14:58:16,16,10,1, 11.9,1,1, 4.541, 10545.344, 365.326, 52873.051 24/03/23,14:58:16,17,10,1, 11.9,1,1, 4.541, 10545.331, 365.331, 52873.079 24/03/23,14:58:16,18,10,1, 11.9,1,1, 4.541, 10545.333, 365.327, 52873.052 24/03/23,14:58:16,19,10,1, 11.9,1,1, 4.541, 10545.334, 365.316, 52873.060 24/03/23,14:58:17,00,10,1, 11.9,1,1, 4.541, 10545.326, 365.316, 52873.060 24/03/23,14:58:17,01,10,1, 11.9,1,1, 4.541, 10545.342, 365.309, 52873.043 24/03/23,14:58:17,02,10,1, 11.9,1,1, 4.541, 10545.332, 365.301, 52873.027 24/03/23,14:58:17,03,10,1, 11.9,1,1, 4.541, 10545.347, 365.316, 52873.051 24/03/23,14:58:17,04,10,1, 11.9,1,1, 4.541, 10545.341, 365.323, 52873.086 24/03/23,14:58:17,05,10,1, 11.9,1,1, 4.541, 10545.327, 365.327, 52873.077 24/03/23,14:58:17,06,10,1, 11.9,1,1, 4.541, 10545.317, 365.312, 52873.072 24/03/23,14:58:17,07,10,1, 11.9,1,1, 4.541, 10545.331, 365.313, 52873.100 24/03/23,14:58:17,08,10,1, 11.9,1,1, 4.541, 10545.342, 365.305, 52873.056 24/03/23,14:58:17,09,10,1, 11.9,1,1, 4.541, 10545.336, 365.294, 52873.061 24/03/23,14:58:17,10,10,1, 11.9,1,1, 4.541, 10545.328, 365.304, 52873.044 24/03/23,14:58:17,11,10,1, 11.9,1,1, 4.541, 10545.331, 365.332, 52873.042 24/03/23,14:58:17,12,10,1, 11.9,1,1, 4.541, 10545.320, 365.320, 52873.086 24/03/23,14:58:17,13,10,1, 11.9,1,1, 4.541, 10545.312, 365.295, 52873.070 24/03/23,14:58:17,14,10,1, 11.9,1,1, 4.541, 10545.323, 365.302, 52873.053 24/03/23,14:58:17,15,10,1, 11.9,1,1, 4.541, 10545.335, 365.277, 52873.032 24/03/23,14:58:17,16,10,1, 11.9,1,1, 4.541, 10545.326, 365.285, 52873.080 24/03/23,14:58:17,17,10,1, 11.9,1,1, 4.541, 10545.308, 365.269, 52873.041 24/03/23,14:58:17,18,10,1, 11.9,1,1, 4.541, 10545.327, 365.286, 52873.039 24/03/23,14:58:17,19,10,1, 11.9,1,1, 4.541, 10545.326, 365.307, 52873.066 24/03/23,14:58:18,00,10,1, 11.9,1,1, 4.540, 10545.318, 365.307, 52873.066 24/03/23,14:58:18,01,10,1, 11.9,1,1, 4.540, 10545.312, 365.287, 52873.043 24/03/23,14:58:18,02,10,1, 11.9,1,1, 4.540, 10545.308, 365.293, 52873.056 24/03/23,14:58:18,03,10,1, 11.9,1,1, 4.540, 10545.332, 365.303, 52873.056 24/03/23,14:58:18,04,10,1, 11.9,1,1, 4.540, 10545.331, 365.299, 52873.051 24/03/23,14:58:18,05,10,1, 11.9,1,1, 4.540, 10545.315, 365.296, 52873.060 24/03/23,14:58:18,06,10,1, 11.9,1,1, 4.540, 10545.302, 365.292, 52873.062 24/03/23,14:58:18,07,10,1, 11.9,1,1, 4.540, 10545.299, 365.317, 52873.000 24/03/23,14:58:18,08,10,1, 11.9,1,1, 4.540, 10545.323, 365.263, 52872.903 24/03/23,14:58:18,09,10,1, 11.9,1,1, 4.540, 10545.294, 365.270, 52873.070 24/03/23,14:58:18,10,10,1, 11.9,1,1, 4.540, 10545.303, 365.299, 52873.071 24/03/23,14:58:18,11,10,1, 11.9,1,1, 4.540, 10545.301, 365.275, 52873.074 24/03/23,14:58:18,12,10,1, 11.9,1,1, 4.540, 10545.283, 365.280, 52873.091 24/03/23,14:58:18,13,10,1, 11.9,1,1, 4.540, 10545.285, 365.278, 52873.050 24/03/23,14:58:18,14,10,1, 11.9,1,1, 4.540, 10545.280, 365.296, 52873.043 24/03/23,14:58:18,15,10,1, 11.9,1,1, 4.540, 10545.294, 365.283, 52873.008 24/03/23,14:58:18,16,10,1, 11.9,1,1, 4.540, 10545.313, 365.243, 52872.982 24/03/23,14:58:18,17,10,1, 11.9,1,1, 4.540, 10545.284, 365.281, 52873.084 24/03/23,14:58:18,18,10,1, 11.9,1,1, 4.540, 10545.310, 365.291, 52873.095 24/03/23,14:58:18,19,10,1, 11.9,1,1, 4.540, 10545.278, 365.265, 52873.055 24/03/23,14:58:19,00,10,1, 12.0,1,1, 4.539, 10545.276, 365.265, 52873.055 24/03/23,14:58:19,01,10,1, 12.0,1,1, 4.539, 10545.285, 365.274, 52873.079 24/03/23,14:58:19,02,10,1, 12.0,1,1, 4.539, 10545.272, 365.268, 52873.057 24/03/23,14:58:19,03,10,1, 12.0,1,1, 4.539, 10545.292, 365.258, 52873.022 24/03/23,14:58:19,04,10,1, 12.0,1,1, 4.539, 10545.256, 365.255, 52873.061 24/03/23,14:58:19,05,10,1, 12.0,1,1, 4.539, 10545.282, 365.271, 52873.024 24/03/23,14:58:19,06,10,1, 12.0,1,1, 4.539, 10545.287, 365.264, 52873.072 24/03/23,14:58:19,07,10,1, 12.0,1,1, 4.539, 10545.282, 365.254, 52873.014 24/03/23,14:58:19,08,10,1, 12.0,1,1, 4.539, 10545.316, 365.256, 52873.093 24/03/23,14:58:19,09,10,1, 12.0,1,1, 4.539, 10545.286, 365.271, 52873.038 24/03/23,14:58:19,10,10,1, 12.0,1,1, 4.539, 10545.280, 365.233, 52873.022 24/03/23,14:58:19,11,10,1, 12.0,1,1, 4.539, 10545.255, 365.232, 52873.014 24/03/23,14:58:19,12,10,1, 12.0,1,1, 4.539, 10545.271, 365.250, 52873.084 24/03/23,14:58:19,13,10,1, 12.0,1,1, 4.539, 10545.278, 365.277, 52873.072 24/03/23,14:58:19,14,10,1, 12.0,1,1, 4.539, 10545.270, 365.267, 52873.060 24/03/23,14:58:19,15,10,1, 12.0,1,1, 4.539, 10545.265, 365.265, 52873.032 24/03/23,14:58:19,16,10,1, 12.0,1,1, 4.539, 10545.265, 365.262, 52873.053 24/03/23,14:58:19,17,10,1, 12.0,1,1, 4.539, 10545.240, 365.223, 52873.039 24/03/23,14:58:19,18,10,1, 12.0,1,1, 4.539, 10545.243, 365.221, 52873.017 24/03/23,14:58:19,19,10,1, 12.0,1,1, 4.539, 10545.253, 365.216, 52873.069 24/03/23,14:58:20,00,10,1, 12.0,1,1, 4.543, 10545.251, 365.216, 52873.069 24/03/23,14:58:20,01,10,1, 12.0,1,1, 4.543, 10545.261, 365.214, 52873.033 24/03/23,14:58:20,02,10,1, 12.0,1,1, 4.543, 10545.247, 365.213, 52873.043 24/03/23,14:58:20,03,10,1, 12.0,1,1, 4.543, 10545.215, 365.209, 52873.007 24/03/23,14:58:20,04,10,1, 12.0,1,1, 4.543, 10545.296, 365.206, 52872.953 24/03/23,14:58:20,05,10,1, 12.0,1,1, 4.543, 10545.221, 365.222, 52873.047 24/03/23,14:58:20,06,10,1, 12.0,1,1, 4.543, 10545.235, 365.235, 52873.016 24/03/23,14:58:20,07,10,1, 12.0,1,1, 4.543, 10545.226, 365.230, 52873.023 24/03/23,14:58:20,08,10,1, 12.0,1,1, 4.543, 10545.245, 365.241, 52873.057 24/03/23,14:58:20,09,10,1, 12.0,1,1, 4.543, 10545.235, 365.208, 52873.074 24/03/23,14:58:20,10,10,1, 12.0,1,1, 4.543, 10545.219, 365.221, 52873.087 24/03/23,14:58:20,11,10,1, 12.0,1,1, 4.543, 10545.227, 365.232, 52873.078 24/03/23,14:58:20,12,10,1, 12.0,1,1, 4.543, 10545.236, 365.204, 52873.061 24/03/23,14:58:20,13,10,1, 12.0,1,1, 4.543, 10545.238, 365.184, 52873.031 24/03/23,14:58:20,14,10,1, 12.0,1,1, 4.543, 10545.257, 365.228, 52873.070 24/03/23,14:58:20,15,10,1, 12.0,1,1, 4.543, 10545.232, 365.227, 52873.112 24/03/23,14:58:20,16,10,1, 12.0,1,1, 4.543, 10545.236, 365.216, 52873.097 24/03/23,14:58:20,17,10,1, 12.0,1,1, 4.543, 10545.227, 365.192, 52873.056 24/03/23,14:58:20,18,10,1, 12.0,1,1, 4.543, 10545.221, 365.179, 52873.071 24/03/23,14:58:20,19,10,1, 12.0,1,1, 4.543, 10545.232, 365.171, 52873.063 24/03/23,14:58:21,00,10,1, 11.9,1,1, 4.545, 10545.226, 365.171, 52873.063 24/03/23,14:58:21,01,10,1, 11.9,1,1, 4.545, 10545.196, 365.188, 52873.074 24/03/23,14:58:21,02,10,1, 11.9,1,1, 4.545, 10545.225, 365.231, 52873.107 24/03/23,14:58:21,03,10,1, 11.9,1,1, 4.545, 10545.225, 365.193, 52873.095 24/03/23,14:58:21,04,10,1, 11.9,1,1, 4.545, 10545.194, 365.191, 52873.058 24/03/23,14:58:21,05,10,1, 11.9,1,1, 4.545, 10545.213, 365.177, 52873.075 24/03/23,14:58:21,06,10,1, 11.9,1,1, 4.545, 10545.227, 365.178, 52873.099 24/03/23,14:58:21,07,10,1, 11.9,1,1, 4.545, 10545.225, 365.168, 52873.075 24/03/23,14:58:21,08,10,1, 11.9,1,1, 4.545, 10545.202, 365.184, 52873.088 24/03/23,14:58:21,09,10,1, 11.9,1,1, 4.545, 10545.224, 365.207, 52873.112 24/03/23,14:58:21,10,10,1, 11.9,1,1, 4.545, 10545.220, 365.187, 52873.104 24/03/23,14:58:21,11,10,1, 11.9,1,1, 4.545, 10545.202, 365.189, 52873.085 24/03/23,14:58:21,12,10,1, 11.9,1,1, 4.545, 10545.192, 365.159, 52873.062 24/03/23,14:58:21,13,10,1, 11.9,1,1, 4.545, 10545.193, 365.162, 52873.043 24/03/23,14:58:21,14,10,1, 11.9,1,1, 4.545, 10545.209, 365.148, 52873.035 24/03/23,14:58:21,15,10,1, 11.9,1,1, 4.545, 10545.209, 365.137, 52873.043 24/03/23,14:58:21,16,10,1, 11.9,1,1, 4.545, 10545.187, 365.170, 52873.078 24/03/23,14:58:21,17,10,1, 11.9,1,1, 4.545, 10545.221, 365.198, 52873.138 24/03/23,14:58:21,18,10,1, 11.9,1,1, 4.545, 10545.168, 365.182, 52873.089 24/03/23,14:58:21,19,10,1, 11.9,1,1, 4.545, 10545.190, 365.151, 52873.085 24/03/23,14:58:22,00,10,1, 11.9,1,1, 4.538, 10545.185, 365.151, 52873.085 24/03/23,14:58:22,01,10,1, 11.9,1,1, 4.538, 10545.199, 365.158, 52873.039 24/03/23,14:58:22,02,10,1, 11.9,1,1, 4.538, 10545.176, 365.153, 52873.022 24/03/23,14:58:22,03,10,1, 11.9,1,1, 4.538, 10545.174, 365.132, 52873.090 24/03/23,14:58:22,04,10,1, 11.9,1,1, 4.538, 10545.184, 365.171, 52873.045 24/03/23,14:58:22,05,10,1, 11.9,1,1, 4.538, 10545.171, 365.157, 52873.059 24/03/23,14:58:22,06,10,1, 11.9,1,1, 4.538, 10545.193, 365.139, 52873.085 24/03/23,14:58:22,07,10,1, 11.9,1,1, 4.538, 10545.183, 365.146, 52873.082 24/03/23,14:58:22,08,10,1, 11.9,1,1, 4.538, 10545.155, 365.152, 52873.057 24/03/23,14:58:22,09,10,1, 11.9,1,1, 4.538, 10545.169, 365.142, 52873.056 24/03/23,14:58:22,10,10,1, 11.9,1,1, 4.538, 10545.157, 365.140, 52873.081 24/03/23,14:58:22,11,10,1, 11.9,1,1, 4.538, 10545.170, 365.163, 52873.091 24/03/23,14:58:22,12,10,1, 11.9,1,1, 4.538, 10545.182, 365.141, 52873.111 24/03/23,14:58:22,13,10,1, 11.9,1,1, 4.538, 10545.165, 365.142, 52873.035 24/03/23,14:58:22,14,10,1, 11.9,1,1, 4.538, 10545.169, 365.111, 52873.053 24/03/23,14:58:22,15,10,1, 11.9,1,1, 4.538, 10545.172, 365.134, 52873.051 24/03/23,14:58:22,16,10,1, 11.9,1,1, 4.538, 10545.167, 365.139, 52873.038 24/03/23,14:58:22,17,10,1, 11.9,1,1, 4.538, 10545.187, 365.141, 52873.133 24/03/23,14:58:22,18,10,1, 11.9,1,1, 4.538, 10545.117, 365.148, 52873.142 24/03/23,14:58:22,19,10,1, 11.9,1,1, 4.538, 10545.197, 365.170, 52873.150 24/03/23,14:58:23,00,10,1, 11.7,1,1, 4.544, 10545.193, 365.170, 52873.150 24/03/23,14:58:23,01,10,1, 11.7,1,1, 4.544, 10545.145, 365.135, 52873.070 24/03/23,14:58:23,02,10,1, 11.7,1,1, 4.544, 10545.149, 365.112, 52873.112 24/03/23,14:58:23,03,10,1, 11.7,1,1, 4.544, 10545.164, 365.157, 52873.087 24/03/23,14:58:23,04,10,1, 11.7,1,1, 4.544, 10545.135, 365.120, 52873.069 24/03/23,14:58:23,05,10,1, 11.7,1,1, 4.544, 10545.149, 365.137, 52873.044 24/03/23,14:58:23,06,10,1, 11.7,1,1, 4.544, 10545.150, 365.125, 52873.077 24/03/23,14:58:23,07,10,1, 11.7,1,1, 4.544, 10545.115, 365.139, 52873.076 24/03/23,14:58:23,08,10,1, 11.7,1,1, 4.544, 10545.133, 365.120, 52873.094 24/03/23,14:58:23,09,10,1, 11.7,1,1, 4.544, 10545.146, 365.119, 52873.068 24/03/23,14:58:23,10,10,1, 11.7,1,1, 4.544, 10545.135, 365.110, 52873.084 24/03/23,14:58:23,11,10,1, 11.7,1,1, 4.544, 10545.149, 365.107, 52873.053 24/03/23,14:58:23,12,10,1, 11.7,1,1, 4.544, 10545.141, 365.141, 52873.101 24/03/23,14:58:23,13,10,1, 11.7,1,1, 4.544, 10545.129, 365.132, 52873.102 24/03/23,14:58:23,14,10,1, 11.7,1,1, 4.544, 10545.152, 365.157, 52873.267 24/03/23,14:58:23,15,10,1, 11.7,1,1, 4.544, 10545.166, 365.117, 52873.051 24/03/23,14:58:23,16,10,1, 11.7,1,1, 4.544, 10545.162, 365.088, 52873.056 24/03/23,14:58:23,17,10,1, 11.7,1,1, 4.544, 10545.126, 365.104, 52873.071 24/03/23,14:58:23,18,10,1, 11.7,1,1, 4.544, 10545.135, 365.120, 52873.080 24/03/23,14:58:23,19,10,1, 11.7,1,1, 4.544, 10545.146, 365.124, 52873.106 24/03/23,14:58:24,00,10,1, 11.9,1,1, 4.541, 10545.143, 365.124, 52873.106 24/03/23,14:58:24,01,10,1, 11.9,1,1, 4.541, 10545.130, 365.120, 52873.138 24/03/23,14:58:24,02,10,1, 11.9,1,1, 4.541, 10545.128, 365.107, 52873.080 24/03/23,14:58:24,03,10,1, 11.9,1,1, 4.541, 10545.132, 365.096, 52873.052 24/03/23,14:58:24,04,10,1, 11.9,1,1, 4.541, 10545.137, 365.124, 52873.117 24/03/23,14:58:24,05,10,1, 11.9,1,1, 4.541, 10545.125, 365.119, 52873.146 24/03/23,14:58:24,06,10,1, 11.9,1,1, 4.541, 10545.135, 365.117, 52873.111 24/03/23,14:58:24,07,10,1, 11.9,1,1, 4.541, 10545.120, 365.108, 52873.117 24/03/23,14:58:24,08,10,1, 11.9,1,1, 4.541, 10545.113, 365.107, 52873.120 24/03/23,14:58:24,09,10,1, 11.9,1,1, 4.541, 10545.084, 365.109, 52873.078 24/03/23,14:58:24,10,10,1, 11.9,1,1, 4.541, 10545.125, 365.052, 52873.065 24/03/23,14:58:24,11,10,1, 11.9,1,1, 4.541, 10545.134, 365.095, 52873.101 24/03/23,14:58:24,12,10,1, 11.9,1,1, 4.541, 10545.133, 365.099, 52873.111 24/03/23,14:58:24,13,10,1, 11.9,1,1, 4.541, 10545.138, 365.102, 52873.111 24/03/23,14:58:24,14,10,1, 11.9,1,1, 4.541, 10545.106, 365.078, 52873.121 24/03/23,14:58:24,15,10,1, 11.9,1,1, 4.541, 10545.107, 365.085, 52873.102 24/03/23,14:58:24,16,10,1, 11.9,1,1, 4.541, 10545.123, 365.079, 52873.158 24/03/23,14:58:24,17,10,1, 11.9,1,1, 4.541, 10545.112, 365.054, 52873.117 24/03/23,14:58:24,18,10,1, 11.9,1,1, 4.541, 10545.094, 365.071, 52873.085 24/03/23,14:58:24,19,10,1, 11.9,1,1, 4.541, 10545.118, 365.095, 52873.122 24/03/23,14:58:25,00,10,1, 11.9,1,1, 4.541, 10545.118, 365.095, 52873.122 24/03/23,14:58:25,01,10,1, 11.9,1,1, 4.541, 10545.087, 365.058, 52873.116 24/03/23,14:58:25,02,10,1, 11.9,1,1, 4.541, 10545.122, 365.070, 52873.147 24/03/23,14:58:25,03,10,1, 11.9,1,1, 4.541, 10545.106, 365.061, 52873.111 24/03/23,14:58:25,04,10,1, 11.9,1,1, 4.541, 10545.110, 365.097, 52873.124 24/03/23,14:58:25,05,10,1, 11.9,1,1, 4.541, 10545.096, 365.069, 52873.089 24/03/23,14:58:25,06,10,1, 11.9,1,1, 4.541, 10545.103, 365.070, 52873.125 24/03/23,14:58:25,07,10,1, 11.9,1,1, 4.541, 10545.079, 365.083, 52873.129 24/03/23,14:58:25,08,10,1, 11.9,1,1, 4.541, 10545.102, 365.073, 52873.146 24/03/23,14:58:25,09,10,1, 11.9,1,1, 4.541, 10545.073, 365.056, 52873.088 24/03/23,14:58:25,10,10,1, 11.9,1,1, 4.541, 10545.110, 365.048, 52873.113 24/03/23,14:58:25,11,10,1, 11.9,1,1, 4.541, 10545.103, 365.062, 52873.114 24/03/23,14:58:25,12,10,1, 11.9,1,1, 4.541, 10545.111, 365.039, 52873.055 24/03/23,14:58:25,13,10,1, 11.9,1,1, 4.541, 10545.097, 365.059, 52873.088 24/03/23,14:58:25,14,10,1, 11.9,1,1, 4.541, 10545.094, 365.042, 52873.103 24/03/23,14:58:25,15,10,1, 11.9,1,1, 4.541, 10545.086, 365.052, 52873.109 24/03/23,14:58:25,16,10,1, 11.9,1,1, 4.541, 10545.087, 365.036, 52873.104 24/03/23,14:58:25,17,10,1, 11.9,1,1, 4.541, 10545.086, 365.058, 52873.099 24/03/23,14:58:25,18,10,1, 11.9,1,1, 4.541, 10545.110, 365.041, 52873.129 24/03/23,14:58:25,19,10,1, 11.9,1,1, 4.541, 10545.089, 365.027, 52873.077 24/03/23,14:58:26,00,10,1, 11.9,1,1, 4.539, 10545.084, 365.027, 52873.077 24/03/23,14:58:26,01,10,1, 11.9,1,1, 4.539, 10545.065, 365.055, 52873.124 24/03/23,14:58:26,02,10,1, 11.9,1,1, 4.539, 10545.083, 365.061, 52873.136 24/03/23,14:58:26,03,10,1, 11.9,1,1, 4.539, 10545.058, 365.065, 52873.103 24/03/23,14:58:26,04,10,1, 11.9,1,1, 4.539, 10545.075, 365.046, 52873.128 24/03/23,14:58:26,05,10,1, 11.9,1,1, 4.539, 10545.059, 365.023, 52873.109 24/03/23,14:58:26,06,10,1, 11.9,1,1, 4.539, 10545.071, 365.039, 52873.132 24/03/23,14:58:26,07,10,1, 11.9,1,1, 4.539, 10545.076, 365.042, 52873.111 24/03/23,14:58:26,08,10,1, 11.9,1,1, 4.539, 10545.071, 365.036, 52873.106 24/03/23,14:58:26,09,10,1, 11.9,1,1, 4.539, 10545.070, 365.052, 52873.133 24/03/23,14:58:26,10,10,1, 11.9,1,1, 4.539, 10545.075, 365.042, 52873.102 24/03/23,14:58:26,11,10,1, 11.9,1,1, 4.539, 10545.048, 365.017, 52873.079 24/03/23,14:58:26,12,10,1, 11.9,1,1, 4.539, 10545.065, 365.050, 52873.112 24/03/23,14:58:26,13,10,1, 11.9,1,1, 4.539, 10545.073, 365.047, 52873.126 24/03/23,14:58:26,14,10,1, 11.9,1,1, 4.539, 10545.046, 365.047, 52873.101 24/03/23,14:58:26,15,10,1, 11.9,1,1, 4.539, 10545.047, 365.032, 52873.090 24/03/23,14:58:26,16,10,1, 11.9,1,1, 4.539, 10545.067, 365.045, 52873.078 24/03/23,14:58:26,17,10,1, 11.9,1,1, 4.539, 10545.075, 365.046, 52873.157 24/03/23,14:58:26,18,10,1, 11.9,1,1, 4.539, 10545.058, 365.012, 52873.096 24/03/23,14:58:26,19,10,1, 11.9,1,1, 4.539, 10545.077, 365.014, 52873.135 24/03/23,14:58:27,00,11,1, 11.9,1,1, 4.541, 10545.076, 365.014, 52873.135 24/03/23,14:58:27,01,11,1, 11.9,1,1, 4.541, 10545.063, 365.020, 52873.165 24/03/23,14:58:27,02,11,1, 11.9,1,1, 4.541, 10545.036, 365.004, 52873.117 24/03/23,14:58:27,03,11,1, 11.9,1,1, 4.541, 10545.058, 365.069, 52873.172 24/03/23,14:58:27,04,11,1, 11.9,1,1, 4.541, 10545.081, 365.050, 52873.164 24/03/23,14:58:27,05,11,1, 11.9,1,1, 4.541, 10545.052, 365.035, 52873.129 24/03/23,14:58:27,06,11,1, 11.9,1,1, 4.541, 10545.038, 364.993, 52873.104 24/03/23,14:58:27,07,11,1, 11.9,1,1, 4.541, 10545.068, 364.988, 52873.102 24/03/23,14:58:27,08,11,1, 11.9,1,1, 4.541, 10545.062, 365.026, 52873.153 24/03/23,14:58:27,09,11,1, 11.9,1,1, 4.541, 10545.036, 365.009, 52873.125 24/03/23,14:58:27,10,11,1, 11.9,1,1, 4.541, 10545.040, 364.997, 52873.126 24/03/23,14:58:27,11,11,1, 11.9,1,1, 4.541, 10545.073, 365.024, 52873.140 24/03/23,14:58:27,12,11,1, 11.9,1,1, 4.541, 10545.055, 365.023, 52873.156 24/03/23,14:58:27,13,11,1, 11.9,1,1, 4.541, 10545.015, 364.995, 52873.111 24/03/23,14:58:27,14,11,1, 11.9,1,1, 4.541, 10545.049, 365.007, 52873.096 24/03/23,14:58:27,15,11,1, 11.9,1,1, 4.541, 10545.054, 365.034, 52873.171 24/03/23,14:58:27,16,11,1, 11.9,1,1, 4.541, 10545.046, 365.008, 52873.163 24/03/23,14:58:27,17,11,1, 11.9,1,1, 4.541, 10545.043, 365.014, 52873.160 24/03/23,14:58:27,18,11,1, 11.9,1,1, 4.541, 10545.029, 365.005, 52873.162 24/03/23,14:58:27,19,11,1, 11.9,1,1, 4.541, 10545.083, 365.021, 52873.000 24/03/23,14:58:28,00,11,1, 11.9,1,1, 4.538, 10545.076, 365.021, 52873.000 24/03/23,14:58:28,01,11,1, 11.9,1,1, 4.538, 10545.044, 364.973, 52873.133 24/03/23,14:58:28,02,11,1, 11.9,1,1, 4.538, 10545.061, 364.989, 52873.135 24/03/23,14:58:28,03,11,1, 11.9,1,1, 4.538, 10545.048, 365.022, 52873.146 24/03/23,14:58:28,04,11,1, 11.9,1,1, 4.538, 10545.045, 365.022, 52873.177 24/03/23,14:58:28,05,11,1, 11.9,1,1, 4.538, 10545.022, 365.001, 52873.147 24/03/23,14:58:28,06,11,1, 11.9,1,1, 4.538, 10545.043, 365.014, 52873.152 24/03/23,14:58:28,07,11,1, 11.9,1,1, 4.538, 10545.046, 365.006, 52873.150 24/03/23,14:58:28,08,11,1, 11.9,1,1, 4.538, 10545.038, 364.984, 52873.126 24/03/23,14:58:28,09,11,1, 11.9,1,1, 4.538, 10545.010, 364.980, 52873.129 24/03/23,14:58:28,10,11,1, 11.9,1,1, 4.538, 10545.033, 364.999, 52873.160 24/03/23,14:58:28,11,11,1, 11.9,1,1, 4.538, 10544.993, 365.018, 52873.167 24/03/23,14:58:28,12,11,1, 11.9,1,1, 4.538, 10544.998, 365.007, 52873.128 24/03/23,14:58:28,13,11,1, 11.9,1,1, 4.538, 10545.025, 365.005, 52873.187 24/03/23,14:58:28,14,11,1, 11.9,1,1, 4.538, 10545.056, 364.995, 52873.191 24/03/23,14:58:28,15,11,1, 11.9,1,1, 4.538, 10545.050, 364.970, 52873.174 24/03/23,14:58:28,16,11,1, 11.9,1,1, 4.538, 10545.035, 364.983, 52873.136 24/03/23,14:58:28,17,11,1, 11.9,1,1, 4.538, 10545.038, 364.992, 52873.154 24/03/23,14:58:28,18,11,1, 11.9,1,1, 4.538, 10545.042, 365.005, 52873.181 24/03/23,14:58:28,19,11,1, 11.9,1,1, 4.538, 10545.035, 364.986, 52873.127 24/03/23,14:58:29,00,11,1, 11.9,1,1, 4.542, 10545.034, 364.986, 52873.127 24/03/23,14:58:29,01,11,1, 11.9,1,1, 4.542, 10545.032, 364.987, 52873.156 24/03/23,14:58:29,02,11,1, 11.9,1,1, 4.542, 10545.033, 364.984, 52873.144 24/03/23,14:58:29,03,11,1, 11.9,1,1, 4.542, 10545.035, 364.963, 52873.097 24/03/23,14:58:29,04,11,1, 11.9,1,1, 4.542, 10545.036, 364.995, 52873.176 24/03/23,14:58:29,05,11,1, 11.9,1,1, 4.542, 10545.038, 364.998, 52873.159 24/03/23,14:58:29,06,11,1, 11.9,1,1, 4.542, 10545.036, 364.984, 52873.158 24/03/23,14:58:29,07,11,1, 11.9,1,1, 4.542, 10545.027, 364.970, 52873.178 24/03/23,14:58:29,08,11,1, 11.9,1,1, 4.542, 10545.045, 364.989, 52873.211 24/03/23,14:58:29,09,11,1, 11.9,1,1, 4.542, 10545.039, 364.977, 52873.155 24/03/23,14:58:29,10,11,1, 11.9,1,1, 4.542, 10545.011, 364.980, 52873.153 24/03/23,14:58:29,11,11,1, 11.9,1,1, 4.542, 10545.029, 364.972, 52873.156 24/03/23,14:58:29,12,11,1, 11.9,1,1, 4.542, 10545.047, 365.012, 52873.169 24/03/23,14:58:29,13,11,1, 11.9,1,1, 4.542, 10545.020, 364.992, 52873.148 24/03/23,14:58:29,14,11,1, 11.9,1,1, 4.542, 10545.009, 364.973, 52873.177 24/03/23,14:58:29,15,11,1, 11.9,1,1, 4.542, 10545.023, 364.961, 52873.157 24/03/23,14:58:29,16,11,1, 11.9,1,1, 4.542, 10545.023, 364.977, 52873.175 24/03/23,14:58:29,17,11,1, 11.9,1,1, 4.542, 10545.010, 364.968, 52873.168 24/03/23,14:58:29,18,11,1, 11.9,1,1, 4.542, 10545.014, 364.960, 52873.129 24/03/23,14:58:29,19,11,1, 11.9,1,1, 4.542, 10545.013, 364.969, 52873.134 24/03/23,14:58:30,00,11,1, 11.9,1,1, 4.542, 10545.009, 364.969, 52873.134 24/03/23,14:58:30,01,11,1, 11.9,1,1, 4.542, 10545.020, 364.982, 52873.144 24/03/23,14:58:30,02,11,1, 11.9,1,1, 4.542, 10545.006, 364.969, 52873.167 24/03/23,14:58:30,03,11,1, 11.9,1,1, 4.542, 10545.005, 364.970, 52873.178 24/03/23,14:58:30,04,11,1, 11.9,1,1, 4.542, 10545.014, 364.959, 52873.126 24/03/23,14:58:30,05,11,1, 11.9,1,1, 4.542, 10544.995, 364.961, 52873.136 24/03/23,14:58:30,06,11,1, 11.9,1,1, 4.542, 10545.023, 364.986, 52873.200 24/03/23,14:58:30,07,11,1, 11.9,1,1, 4.542, 10545.044, 365.012, 52873.190 24/03/23,14:58:30,08,11,1, 11.9,1,1, 4.542, 10545.015, 364.979, 52873.146 24/03/23,14:58:30,09,11,1, 11.9,1,1, 4.542, 10545.015, 364.944, 52873.158 24/03/23,14:58:30,10,11,1, 11.9,1,1, 4.542, 10545.005, 364.957, 52873.153 24/03/23,14:58:30,11,11,1, 11.9,1,1, 4.542, 10545.018, 364.963, 52873.181 24/03/23,14:58:30,12,11,1, 11.9,1,1, 4.542, 10545.008, 364.980, 52873.164 24/03/23,14:58:30,13,11,1, 11.9,1,1, 4.542, 10545.018, 364.959, 52873.154 24/03/23,14:58:30,14,11,1, 11.9,1,1, 4.542, 10545.023, 364.986, 52873.155 24/03/23,14:58:30,15,11,1, 11.9,1,1, 4.542, 10545.013, 364.987, 52873.182 24/03/23,14:58:30,16,11,1, 11.9,1,1, 4.542, 10544.995, 364.991, 52873.142 24/03/23,14:58:30,17,11,1, 11.9,1,1, 4.542, 10545.028, 364.955, 52873.179 24/03/23,14:58:30,18,11,1, 11.9,1,1, 4.542, 10545.009, 364.968, 52873.159 24/03/23,14:58:30,19,11,1, 11.9,1,1, 4.542, 10545.020, 364.955, 52873.164 24/03/23,14:58:31,00,11,1, 11.8,1,1, 4.540, 10545.018, 364.955, 52873.164 24/03/23,14:58:31,01,11,1, 11.8,1,1, 4.540, 10545.018, 364.991, 52873.180 24/03/23,14:58:31,02,11,1, 11.8,1,1, 4.540, 10545.010, 365.020, 52873.164 24/03/23,14:58:31,03,11,1, 11.8,1,1, 4.540, 10544.996, 364.954, 52873.158 24/03/23,14:58:31,04,11,1, 11.8,1,1, 4.540, 10544.985, 364.929, 52873.145 24/03/23,14:58:31,05,11,1, 11.8,1,1, 4.540, 10545.011, 364.977, 52873.190 24/03/23,14:58:31,06,11,1, 11.8,1,1, 4.540, 10545.029, 364.990, 52873.210 24/03/23,14:58:31,07,11,1, 11.8,1,1, 4.540, 10544.996, 364.943, 52873.177 24/03/23,14:58:31,08,11,1, 11.8,1,1, 4.540, 10544.998, 364.990, 52873.184 24/03/23,14:58:31,09,11,1, 11.8,1,1, 4.540, 10545.032, 364.981, 52873.227 24/03/23,14:58:31,10,11,1, 11.8,1,1, 4.540, 10544.999, 364.972, 52873.203 24/03/23,14:58:31,11,11,1, 11.8,1,1, 4.540, 10545.015, 364.962, 52873.191 24/03/23,14:58:31,12,11,1, 11.8,1,1, 4.540, 10545.023, 364.981, 52873.182 24/03/23,14:58:31,13,11,1, 11.8,1,1, 4.540, 10545.010, 364.965, 52873.209 24/03/23,14:58:31,14,11,1, 11.8,1,1, 4.540, 10545.025, 364.960, 52873.220 24/03/23,14:58:31,15,11,1, 11.8,1,1, 4.540, 10545.037, 364.954, 52873.171 24/03/23,14:58:31,16,11,1, 11.8,1,1, 4.540, 10545.022, 365.003, 52873.200 24/03/23,14:58:31,17,11,1, 11.8,1,1, 4.540, 10545.002, 364.978, 52873.186 24/03/23,14:58:31,18,11,1, 11.8,1,1, 4.540, 10544.991, 364.969, 52873.193 24/03/23,14:58:31,19,11,1, 11.8,1,1, 4.540, 10544.983, 364.928, 52873.156 24/03/23,14:58:32,00,10,1, 11.8,1,1, 4.541, 10544.976, 364.928, 52873.156 24/03/23,14:58:32,01,10,1, 11.8,1,1, 4.541, 10544.998, 365.007, 52873.165 24/03/23,14:58:32,02,10,1, 11.8,1,1, 4.541, 10544.970, 364.981, 52873.201 24/03/23,14:58:32,03,10,1, 11.8,1,1, 4.541, 10544.996, 364.950, 52873.166 24/03/23,14:58:32,04,10,1, 11.8,1,1, 4.541, 10544.997, 364.968, 52873.218 24/03/23,14:58:32,05,10,1, 11.8,1,1, 4.541, 10545.003, 364.950, 52873.166 24/03/23,14:58:32,06,10,1, 11.8,1,1, 4.541, 10545.006, 364.960, 52873.163 24/03/23,14:58:32,07,10,1, 11.8,1,1, 4.541, 10544.980, 364.972, 52873.168 24/03/23,14:58:32,08,10,1, 11.8,1,1, 4.541, 10544.990, 364.987, 52873.191 24/03/23,14:58:32,09,10,1, 11.8,1,1, 4.541, 10544.992, 364.965, 52873.206 24/03/23,14:58:32,10,10,1, 11.8,1,1, 4.541, 10545.016, 364.970, 52873.161 24/03/23,14:58:32,11,10,1, 11.8,1,1, 4.541, 10545.019, 364.976, 52873.214 24/03/23,14:58:32,12,10,1, 11.8,1,1, 4.541, 10545.013, 364.973, 52873.208 24/03/23,14:58:32,13,10,1, 11.8,1,1, 4.541, 10545.001, 364.971, 52873.184 24/03/23,14:58:32,14,10,1, 11.8,1,1, 4.541, 10544.988, 364.986, 52873.179 24/03/23,14:58:32,15,10,1, 11.8,1,1, 4.541, 10544.994, 365.009, 52873.215 24/03/23,14:58:32,16,10,1, 11.8,1,1, 4.541, 10545.012, 365.001, 52873.236 24/03/23,14:58:32,17,10,1, 11.8,1,1, 4.541, 10545.012, 364.979, 52873.185 24/03/23,14:58:32,18,10,1, 11.8,1,1, 4.541, 10544.991, 364.986, 52873.197 24/03/23,14:58:32,19,10,1, 11.8,1,1, 4.541, 10544.974, 364.988, 52873.223 24/03/23,14:58:33,00,11,1, 11.9,1,1, 4.538, 10544.968, 364.988, 52873.223 24/03/23,14:58:33,01,11,1, 11.9,1,1, 4.538, 10544.992, 364.982, 52873.168 24/03/23,14:58:33,02,11,1, 11.9,1,1, 4.538, 10545.018, 364.972, 52873.204 24/03/23,14:58:33,03,11,1, 11.9,1,1, 4.538, 10544.993, 364.965, 52873.237 24/03/23,14:58:33,04,11,1, 11.9,1,1, 4.538, 10544.994, 364.982, 52873.223 24/03/23,14:58:33,05,11,1, 11.9,1,1, 4.538, 10545.002, 364.978, 52873.198 24/03/23,14:58:33,06,11,1, 11.9,1,1, 4.538, 10544.999, 364.993, 52873.215 24/03/23,14:58:33,07,11,1, 11.9,1,1, 4.538, 10545.017, 364.979, 52873.216 24/03/23,14:58:33,08,11,1, 11.9,1,1, 4.538, 10544.997, 364.948, 52873.213 24/03/23,14:58:33,09,11,1, 11.9,1,1, 4.538, 10545.016, 364.992, 52873.254 24/03/23,14:58:33,10,11,1, 11.9,1,1, 4.538, 10545.009, 364.976, 52873.209 24/03/23,14:58:33,11,11,1, 11.9,1,1, 4.538, 10545.005, 365.001, 52873.211 24/03/23,14:58:33,12,11,1, 11.9,1,1, 4.538, 10545.030, 364.973, 52873.189 24/03/23,14:58:33,13,11,1, 11.9,1,1, 4.538, 10544.973, 364.984, 52873.224 24/03/23,14:58:33,14,11,1, 11.9,1,1, 4.538, 10545.015, 364.975, 52873.246 24/03/23,14:58:33,15,11,1, 11.9,1,1, 4.538, 10545.014, 364.975, 52873.184 24/03/23,14:58:33,16,11,1, 11.9,1,1, 4.538, 10544.981, 364.983, 52873.200 24/03/23,14:58:33,17,11,1, 11.9,1,1, 4.538, 10544.980, 365.001, 52873.217 24/03/23,14:58:33,18,11,1, 11.9,1,1, 4.538, 10544.991, 364.989, 52873.223 24/03/23,14:58:33,19,11,1, 11.9,1,1, 4.538, 10544.985, 364.969, 52873.213 24/03/23,14:58:34,00,11,1, 11.9,1,1, 4.538, 10544.984, 364.969, 52873.213 24/03/23,14:58:34,01,11,1, 11.9,1,1, 4.538, 10545.025, 364.958, 52873.204 24/03/23,14:58:34,02,11,1, 11.9,1,1, 4.538, 10545.005, 364.970, 52873.172 24/03/23,14:58:34,03,11,1, 11.9,1,1, 4.538, 10545.019, 364.977, 52873.186 24/03/23,14:58:34,04,11,1, 11.9,1,1, 4.538, 10544.992, 364.984, 52873.216 24/03/23,14:58:34,05,11,1, 11.9,1,1, 4.538, 10544.999, 364.996, 52873.257 24/03/23,14:58:34,06,11,1, 11.9,1,1, 4.538, 10544.995, 364.966, 52873.258 24/03/23,14:58:34,07,11,1, 11.9,1,1, 4.538, 10545.010, 364.947, 52873.213 24/03/23,14:58:34,08,11,1, 11.9,1,1, 4.538, 10544.955, 364.974, 52873.212 24/03/23,14:58:34,09,11,1, 11.9,1,1, 4.538, 10544.973, 364.983, 52873.221 24/03/23,14:58:34,10,11,1, 11.9,1,1, 4.538, 10544.981, 364.980, 52873.244 24/03/23,14:58:34,11,11,1, 11.9,1,1, 4.538, 10544.976, 364.969, 52873.200 24/03/23,14:58:34,12,11,1, 11.9,1,1, 4.538, 10544.982, 365.001, 52873.239 24/03/23,14:58:34,13,11,1, 11.9,1,1, 4.538, 10544.995, 364.972, 52873.241 24/03/23,14:58:34,14,11,1, 11.9,1,1, 4.538, 10544.985, 364.996, 52873.214 24/03/23,14:58:34,15,11,1, 11.9,1,1, 4.538, 10544.992, 364.982, 52873.236 24/03/23,14:58:34,16,11,1, 11.9,1,1, 4.538, 10545.002, 364.984, 52873.229 24/03/23,14:58:34,17,11,1, 11.9,1,1, 4.538, 10544.974, 364.954, 52873.250 24/03/23,14:58:34,18,11,1, 11.9,1,1, 4.538, 10544.989, 364.958, 52873.216 24/03/23,14:58:34,19,11,1, 11.9,1,1, 4.538, 10545.000, 364.968, 52873.236 24/03/23,14:58:35,00,11,1, 12.0,1,1, 4.540, 10544.993, 364.968, 52873.236 24/03/23,14:58:35,01,11,1, 12.0,1,1, 4.540, 10544.983, 364.967, 52873.233 24/03/23,14:58:35,02,11,1, 12.0,1,1, 4.540, 10544.989, 364.976, 52873.227 24/03/23,14:58:35,03,11,1, 12.0,1,1, 4.540, 10544.993, 364.945, 52873.219 24/03/23,14:58:35,04,11,1, 12.0,1,1, 4.540, 10544.963, 364.999, 52873.236 24/03/23,14:58:35,05,11,1, 12.0,1,1, 4.540, 10544.972, 364.997, 52873.224 24/03/23,14:58:35,06,11,1, 12.0,1,1, 4.540, 10544.984, 364.985, 52873.271 24/03/23,14:58:35,07,11,1, 12.0,1,1, 4.540, 10545.001, 365.000, 52873.276 24/03/23,14:58:35,08,11,1, 12.0,1,1, 4.540, 10544.995, 364.987, 52873.233 24/03/23,14:58:35,09,11,1, 12.0,1,1, 4.540, 10544.985, 364.972, 52873.274 24/03/23,14:58:35,10,11,1, 12.0,1,1, 4.540, 10544.984, 364.991, 52873.193 24/03/23,14:58:35,11,11,1, 12.0,1,1, 4.540, 10544.990, 365.007, 52873.253 24/03/23,14:58:35,12,11,1, 12.0,1,1, 4.540, 10544.994, 365.001, 52873.273 24/03/23,14:58:35,13,11,1, 12.0,1,1, 4.540, 10544.981, 364.985, 52873.278 24/03/23,14:58:35,14,11,1, 12.0,1,1, 4.540, 10545.018, 364.997, 52873.252 24/03/23,14:58:35,15,11,1, 12.0,1,1, 4.540, 10544.992, 364.991, 52873.245 24/03/23,14:58:35,16,11,1, 12.0,1,1, 4.540, 10544.974, 364.963, 52873.223 24/03/23,14:58:35,17,11,1, 12.0,1,1, 4.540, 10544.980, 364.959, 52873.263 24/03/23,14:58:35,18,11,1, 12.0,1,1, 4.540, 10544.984, 365.004, 52873.275 24/03/23,14:58:35,19,11,1, 12.0,1,1, 4.540, 10544.972, 364.977, 52873.151 24/03/23,14:58:36,00,10,1, 12.0,1,1, 4.542, 10544.968, 364.977, 52873.151 24/03/23,14:58:36,01,10,1, 12.0,1,1, 4.542, 10544.985, 365.006, 52873.260 24/03/23,14:58:36,02,10,1, 12.0,1,1, 4.542, 10544.991, 364.998, 52873.247 24/03/23,14:58:36,03,10,1, 12.0,1,1, 4.542, 10544.991, 365.006, 52873.261 24/03/23,14:58:36,04,10,1, 12.0,1,1, 4.542, 10544.995, 365.000, 52873.179 24/03/23,14:58:36,05,10,1, 12.0,1,1, 4.542, 10544.959, 365.010, 52873.326 24/03/23,14:58:36,06,10,1, 12.0,1,1, 4.542, 10544.988, 365.047, 52873.297 24/03/23,14:58:36,07,10,1, 12.0,1,1, 4.542, 10544.984, 365.010, 52873.244 24/03/23,14:58:36,08,10,1, 12.0,1,1, 4.542, 10544.960, 365.007, 52873.272 24/03/23,14:58:36,09,10,1, 12.0,1,1, 4.542, 10544.982, 365.020, 52873.270 24/03/23,14:58:36,10,10,1, 12.0,1,1, 4.542, 10544.983, 365.013, 52873.234 24/03/23,14:58:36,11,10,1, 12.0,1,1, 4.542, 10544.965, 365.003, 52873.254 24/03/23,14:58:36,12,10,1, 12.0,1,1, 4.542, 10544.979, 365.009, 52873.259 24/03/23,14:58:36,13,10,1, 12.0,1,1, 4.542, 10544.969, 365.026, 52873.287 24/03/23,14:58:36,14,10,1, 12.0,1,1, 4.542, 10544.970, 365.027, 52873.242 24/03/23,14:58:36,15,10,1, 12.0,1,1, 4.542, 10544.948, 364.996, 52873.255 24/03/23,14:58:36,16,10,1, 12.0,1,1, 4.542, 10544.968, 364.988, 52873.248 24/03/23,14:58:36,17,10,1, 12.0,1,1, 4.542, 10544.965, 365.001, 52873.245 24/03/23,14:58:36,18,10,1, 12.0,1,1, 4.542, 10544.993, 364.987, 52873.247 24/03/23,14:58:36,19,10,1, 12.0,1,1, 4.542, 10544.974, 364.997, 52873.257 24/03/23,14:58:37,00,10,1, 11.9,1,1, 4.537, 10544.968, 364.997, 52873.257 24/03/23,14:58:37,01,10,1, 11.9,1,1, 4.537, 10544.984, 365.024, 52873.256 24/03/23,14:58:37,02,10,1, 11.9,1,1, 4.537, 10544.963, 365.015, 52873.276 24/03/23,14:58:37,03,10,1, 11.9,1,1, 4.537, 10544.974, 364.987, 52873.233 24/03/23,14:58:37,04,10,1, 11.9,1,1, 4.537, 10544.980, 364.996, 52873.278 24/03/23,14:58:37,05,10,1, 11.9,1,1, 4.537, 10544.979, 365.018, 52873.257 24/03/23,14:58:37,06,10,1, 11.9,1,1, 4.537, 10544.951, 365.003, 52873.273 24/03/23,14:58:37,07,10,1, 11.9,1,1, 4.537, 10544.968, 365.041, 52873.288 24/03/23,14:58:37,08,10,1, 11.9,1,1, 4.537, 10544.965, 365.034, 52873.288 24/03/23,14:58:37,09,10,1, 11.9,1,1, 4.537, 10544.960, 365.015, 52873.307 24/03/23,14:58:37,10,10,1, 11.9,1,1, 4.537, 10544.954, 365.013, 52873.293 24/03/23,14:58:37,11,10,1, 11.9,1,1, 4.537, 10544.976, 364.994, 52873.277 24/03/23,14:58:37,12,10,1, 11.9,1,1, 4.537, 10544.985, 365.016, 52873.312 24/03/23,14:58:37,13,10,1, 11.9,1,1, 4.537, 10544.984, 365.048, 52873.364 24/03/23,14:58:37,14,10,1, 11.9,1,1, 4.537, 10544.965, 365.038, 52873.362 24/03/23,14:58:37,15,10,1, 11.9,1,1, 4.537, 10544.959, 365.032, 52873.334 24/03/23,14:58:37,16,10,1, 11.9,1,1, 4.537, 10544.990, 365.042, 52873.342 24/03/23,14:58:37,17,10,1, 11.9,1,1, 4.537, 10544.957, 365.032, 52873.314 24/03/23,14:58:37,18,10,1, 11.9,1,1, 4.537, 10544.947, 365.014, 52873.265 24/03/23,14:58:37,19,10,1, 11.9,1,1, 4.537, 10544.960, 365.017, 52873.317 24/03/23,14:58:38,00,10,1, 11.8,1,1, 4.537, 10544.959, 365.017, 52873.317 24/03/23,14:58:38,01,10,1, 11.8,1,1, 4.537, 10544.965, 365.034, 52873.301 24/03/23,14:58:38,02,10,1, 11.8,1,1, 4.537, 10544.963, 365.042, 52873.299 24/03/23,14:58:38,03,10,1, 11.8,1,1, 4.537, 10544.982, 365.062, 52873.316 24/03/23,14:58:38,04,10,1, 11.8,1,1, 4.537, 10544.951, 365.046, 52873.306 24/03/23,14:58:38,05,10,1, 11.8,1,1, 4.537, 10544.945, 365.014, 52873.262 24/03/23,14:58:38,06,10,1, 11.8,1,1, 4.537, 10544.953, 365.021, 52873.307 24/03/23,14:58:38,07,10,1, 11.8,1,1, 4.537, 10544.951, 365.045, 52873.330 24/03/23,14:58:38,08,10,1, 11.8,1,1, 4.537, 10544.953, 365.043, 52873.311 24/03/23,14:58:38,09,10,1, 11.8,1,1, 4.537, 10544.940, 365.028, 52873.304 24/03/23,14:58:38,10,10,1, 11.8,1,1, 4.537, 10544.949, 365.034, 52873.335 24/03/23,14:58:38,11,10,1, 11.8,1,1, 4.537, 10544.934, 365.041, 52873.303 24/03/23,14:58:38,12,10,1, 11.8,1,1, 4.537, 10544.935, 365.028, 52873.281 24/03/23,14:58:38,13,10,1, 11.8,1,1, 4.537, 10544.950, 365.026, 52873.315 24/03/23,14:58:38,14,10,1, 11.8,1,1, 4.537, 10544.931, 365.064, 52873.317 24/03/23,14:58:38,15,10,1, 11.8,1,1, 4.537, 10544.966, 365.087, 52873.354 24/03/23,14:58:38,16,10,1, 11.8,1,1, 4.537, 10544.961, 365.058, 52873.345 24/03/23,14:58:38,17,10,1, 11.8,1,1, 4.537, 10544.935, 365.044, 52873.325 24/03/23,14:58:38,18,10,1, 11.8,1,1, 4.537, 10544.953, 365.041, 52873.330 24/03/23,14:58:38,19,10,1, 11.8,1,1, 4.537, 10544.953, 365.043, 52873.359 24/03/23,14:58:39,00,10,1, 11.9,1,1, 4.535, 10544.951, 365.043, 52873.359 24/03/23,14:58:39,01,10,1, 11.9,1,1, 4.535, 10544.959, 365.072, 52873.345 24/03/23,14:58:39,02,10,1, 11.9,1,1, 4.535, 10544.936, 365.061, 52873.211 24/03/23,14:58:39,03,10,1, 11.9,1,1, 4.535, 10544.934, 365.090, 52873.390 24/03/23,14:58:39,04,10,1, 11.9,1,1, 4.535, 10544.931, 365.046, 52873.325 24/03/23,14:58:39,05,10,1, 11.9,1,1, 4.535, 10544.941, 365.049, 52873.350 24/03/23,14:58:39,06,10,1, 11.9,1,1, 4.535, 10544.938, 365.068, 52873.368 24/03/23,14:58:39,07,10,1, 11.9,1,1, 4.535, 10544.914, 365.057, 52873.352 24/03/23,14:58:39,08,10,1, 11.9,1,1, 4.535, 10544.937, 365.060, 52873.336 24/03/23,14:58:39,09,10,1, 11.9,1,1, 4.535, 10544.935, 365.080, 52873.303 24/03/23,14:58:39,10,10,1, 11.9,1,1, 4.535, 10544.942, 365.073, 52873.344 24/03/23,14:58:39,11,10,1, 11.9,1,1, 4.535, 10544.942, 365.055, 52873.326 24/03/23,14:58:39,12,10,1, 11.9,1,1, 4.535, 10544.939, 365.058, 52873.350 24/03/23,14:58:39,13,10,1, 11.9,1,1, 4.535, 10544.933, 365.066, 52873.329 24/03/23,14:58:39,14,10,1, 11.9,1,1, 4.535, 10544.949, 365.097, 52873.379 24/03/23,14:58:39,15,10,1, 11.9,1,1, 4.535, 10544.929, 365.058, 52873.317 24/03/23,14:58:39,16,10,1, 11.9,1,1, 4.535, 10544.923, 365.092, 52873.365 24/03/23,14:58:39,17,10,1, 11.9,1,1, 4.535, 10544.934, 365.065, 52873.319 24/03/23,14:58:39,18,10,1, 11.9,1,1, 4.535, 10544.942, 365.086, 52873.306 24/03/23,14:58:39,19,10,1, 11.9,1,1, 4.535, 10544.949, 365.033, 52873.319 24/03/23,14:58:40,00,10,1, 11.9,1,1, 4.541, 10544.943, 365.033, 52873.319 24/03/23,14:58:40,01,10,1, 11.9,1,1, 4.541, 10544.955, 365.073, 52873.352 24/03/23,14:58:40,02,10,1, 11.9,1,1, 4.541, 10544.945, 365.081, 52873.351 24/03/23,14:58:40,03,10,1, 11.9,1,1, 4.541, 10544.931, 365.074, 52873.367 24/03/23,14:58:40,04,10,1, 11.9,1,1, 4.541, 10544.951, 365.071, 52873.315 24/03/23,14:58:40,05,10,1, 11.9,1,1, 4.541, 10544.921, 365.077, 52873.349 24/03/23,14:58:40,06,10,1, 11.9,1,1, 4.541, 10544.937, 365.083, 52873.324 24/03/23,14:58:40,07,10,1, 11.9,1,1, 4.541, 10544.932, 365.060, 52873.355 24/03/23,14:58:40,08,10,1, 11.9,1,1, 4.541, 10544.948, 365.074, 52873.355 24/03/23,14:58:40,09,10,1, 11.9,1,1, 4.541, 10544.928, 365.117, 52873.370 24/03/23,14:58:40,10,10,1, 11.9,1,1, 4.541, 10544.939, 365.091, 52873.333 24/03/23,14:58:40,11,10,1, 11.9,1,1, 4.541, 10544.910, 365.091, 52873.331 24/03/23,14:58:40,12,10,1, 11.9,1,1, 4.541, 10544.958, 365.079, 52873.359 24/03/23,14:58:40,13,10,1, 11.9,1,1, 4.541, 10544.951, 365.097, 52873.348 24/03/23,14:58:40,14,10,1, 11.9,1,1, 4.541, 10544.936, 365.080, 52873.302 24/03/23,14:58:40,15,10,1, 11.9,1,1, 4.541, 10544.957, 365.101, 52873.358 24/03/23,14:58:40,16,10,1, 11.9,1,1, 4.541, 10544.965, 365.115, 52873.337 24/03/23,14:58:40,17,10,1, 11.9,1,1, 4.541, 10544.910, 365.118, 52873.459 24/03/23,14:58:40,18,10,1, 11.9,1,1, 4.541, 10544.918, 365.090, 52873.375 24/03/23,14:58:40,19,10,1, 11.9,1,1, 4.541, 10544.932, 365.102, 52873.329 24/03/23,14:58:41,00,10,1, 12.0,1,1, 4.538, 10544.926, 365.102, 52873.329 24/03/23,14:58:41,01,10,1, 12.0,1,1, 4.538, 10544.948, 365.085, 52873.377 24/03/23,14:58:41,02,10,1, 12.0,1,1, 4.538, 10544.944, 365.075, 52873.358 24/03/23,14:58:41,03,10,1, 12.0,1,1, 4.538, 10544.938, 365.100, 52873.351 24/03/23,14:58:41,04,10,1, 12.0,1,1, 4.538, 10544.940, 365.106, 52873.382 24/03/23,14:58:41,05,10,1, 12.0,1,1, 4.538, 10544.920, 365.107, 52873.327 24/03/23,14:58:41,06,10,1, 12.0,1,1, 4.538, 10544.955, 365.070, 52873.293 24/03/23,14:58:41,07,10,1, 12.0,1,1, 4.538, 10544.951, 365.103, 52873.308 24/03/23,14:58:41,08,10,1, 12.0,1,1, 4.538, 10544.942, 365.113, 52873.292 24/03/23,14:58:41,09,10,1, 12.0,1,1, 4.538, 10544.943, 365.100, 52873.280 24/03/23,14:58:41,10,10,1, 12.0,1,1, 4.538, 10544.957, 365.124, 52873.297 24/03/23,14:58:41,11,10,1, 12.0,1,1, 4.538, 10544.965, 365.144, 52873.398 24/03/23,14:58:41,12,10,1, 12.0,1,1, 4.538, 10544.914, 365.088, 52873.337 24/03/23,14:58:41,13,10,1, 12.0,1,1, 4.538, 10544.933, 365.099, 52873.363 24/03/23,14:58:41,14,10,1, 12.0,1,1, 4.538, 10544.960, 365.109, 52873.353 24/03/23,14:58:41,15,10,1, 12.0,1,1, 4.538, 10544.953, 365.112, 52873.369 24/03/23,14:58:41,16,10,1, 12.0,1,1, 4.538, 10544.929, 365.115, 52873.335 24/03/23,14:58:41,17,10,1, 12.0,1,1, 4.538, 10544.943, 365.121, 52873.379 24/03/23,14:58:41,18,10,1, 12.0,1,1, 4.538, 10544.973, 365.122, 52873.354 24/03/23,14:58:41,19,10,1, 12.0,1,1, 4.538, 10544.938, 365.131, 52873.506 24/03/23,14:58:42,00,10,1, 11.9,1,1, 4.538, 10544.934, 365.131, 52873.506 24/03/23,14:58:42,01,10,1, 11.9,1,1, 4.538, 10544.929, 365.103, 52873.370 24/03/23,14:58:42,02,10,1, 11.9,1,1, 4.538, 10544.945, 365.118, 52873.315 24/03/23,14:58:42,03,10,1, 11.9,1,1, 4.538, 10544.968, 365.124, 52873.345 24/03/23,14:58:42,04,10,1, 11.9,1,1, 4.538, 10544.964, 365.111, 52873.350 24/03/23,14:58:42,05,10,1, 11.9,1,1, 4.538, 10544.947, 365.121, 52873.352 24/03/23,14:58:42,06,10,1, 11.9,1,1, 4.538, 10544.960, 365.126, 52873.363 24/03/23,14:58:42,07,10,1, 11.9,1,1, 4.538, 10544.953, 365.121, 52873.378 24/03/23,14:58:42,08,10,1, 11.9,1,1, 4.538, 10544.958, 365.116, 52873.356 24/03/23,14:58:42,09,10,1, 11.9,1,1, 4.538, 10544.963, 365.139, 52873.329 24/03/23,14:58:42,10,10,1, 11.9,1,1, 4.538, 10544.992, 365.140, 52873.412 24/03/23,14:58:42,11,10,1, 11.9,1,1, 4.538, 10544.965, 365.138, 52873.351 24/03/23,14:58:42,12,10,1, 11.9,1,1, 4.538, 10544.960, 365.145, 52873.364 24/03/23,14:58:42,13,10,1, 11.9,1,1, 4.538, 10544.984, 365.163, 52873.350 24/03/23,14:58:42,14,10,1, 11.9,1,1, 4.538, 10544.950, 365.155, 52873.349 24/03/23,14:58:42,15,10,1, 11.9,1,1, 4.538, 10544.960, 365.143, 52873.381 24/03/23,14:58:42,16,10,1, 11.9,1,1, 4.538, 10544.976, 365.136, 52873.400 24/03/23,14:58:42,17,10,1, 11.9,1,1, 4.538, 10544.939, 365.137, 52873.412 24/03/23,14:58:42,18,10,1, 11.9,1,1, 4.538, 10544.969, 365.153, 52873.411 24/03/23,14:58:42,19,10,1, 11.9,1,1, 4.538, 10544.966, 365.139, 52873.354 24/03/23,14:58:43,00,10,1, 11.9,1,1, 4.541, 10544.959, 365.139, 52873.354 24/03/23,14:58:43,01,10,1, 11.9,1,1, 4.541, 10544.981, 365.159, 52873.376 24/03/23,14:58:43,02,10,1, 11.9,1,1, 4.541, 10544.955, 365.134, 52873.387 24/03/23,14:58:43,03,10,1, 11.9,1,1, 4.541, 10544.957, 365.120, 52873.357 24/03/23,14:58:43,04,10,1, 11.9,1,1, 4.541, 10544.974, 365.167, 52873.426 24/03/23,14:58:43,05,10,1, 11.9,1,1, 4.541, 10544.968, 365.168, 52873.399 24/03/23,14:58:43,06,10,1, 11.9,1,1, 4.541, 10544.960, 365.156, 52873.388 24/03/23,14:58:43,07,10,1, 11.9,1,1, 4.541, 10544.957, 365.135, 52873.372 24/03/23,14:58:43,08,10,1, 11.9,1,1, 4.541, 10544.946, 365.126, 52873.266 24/03/23,14:58:43,09,10,1, 11.9,1,1, 4.541, 10544.971, 365.158, 52873.447 24/03/23,14:58:43,10,10,1, 11.9,1,1, 4.541, 10544.983, 365.143, 52873.354 24/03/23,14:58:43,11,10,1, 11.9,1,1, 4.541, 10544.975, 365.151, 52873.376 24/03/23,14:58:43,12,10,1, 11.9,1,1, 4.541, 10544.991, 365.160, 52873.433 24/03/23,14:58:43,13,10,1, 11.9,1,1, 4.541, 10544.972, 365.155, 52873.406 24/03/23,14:58:43,14,10,1, 11.9,1,1, 4.541, 10544.968, 365.132, 52873.370 24/03/23,14:58:43,15,10,1, 11.9,1,1, 4.541, 10544.962, 365.131, 52873.391 24/03/23,14:58:43,16,10,1, 11.9,1,1, 4.541, 10544.997, 365.177, 52873.392 24/03/23,14:58:43,17,10,1, 11.9,1,1, 4.541, 10544.996, 365.198, 52873.409 24/03/23,14:58:43,18,10,1, 11.9,1,1, 4.541, 10544.974, 365.178, 52873.374 24/03/23,14:58:43,19,10,1, 11.9,1,1, 4.541, 10544.985, 365.168, 52873.389 24/03/23,14:58:44,00,10,1, 11.9,1,1, 4.537, 10544.984, 365.168, 52873.389 24/03/23,14:58:44,01,10,1, 11.9,1,1, 4.537, 10544.964, 365.165, 52873.370 24/03/23,14:58:44,02,10,1, 11.9,1,1, 4.537, 10544.961, 365.156, 52873.380 24/03/23,14:58:44,03,10,1, 11.9,1,1, 4.537, 10544.961, 365.177, 52873.397 24/03/23,14:58:44,04,10,1, 11.9,1,1, 4.537, 10544.980, 365.199, 52873.426 24/03/23,14:58:44,05,10,1, 11.9,1,1, 4.537, 10544.964, 365.194, 52873.395 24/03/23,14:58:44,06,10,1, 11.9,1,1, 4.537, 10544.998, 365.166, 52873.395 24/03/23,14:58:44,07,10,1, 11.9,1,1, 4.537, 10544.978, 365.158, 52873.383 24/03/23,14:58:44,08,10,1, 11.9,1,1, 4.537, 10544.989, 365.172, 52873.416 24/03/23,14:58:44,09,10,1, 11.9,1,1, 4.537, 10544.974, 365.174, 52873.403 24/03/23,14:58:44,10,10,1, 11.9,1,1, 4.537, 10544.969, 365.190, 52873.399 24/03/23,14:58:44,11,10,1, 11.9,1,1, 4.537, 10544.997, 365.205, 52873.411 24/03/23,14:58:44,12,10,1, 11.9,1,1, 4.537, 10544.977, 365.208, 52873.413 24/03/23,14:58:44,13,10,1, 11.9,1,1, 4.537, 10544.972, 365.189, 52873.339 24/03/23,14:58:44,14,10,1, 11.9,1,1, 4.537, 10544.961, 365.178, 52873.388 24/03/23,14:58:44,15,10,1, 11.9,1,1, 4.537, 10545.003, 365.201, 52873.447 24/03/23,14:58:44,16,10,1, 11.9,1,1, 4.537, 10545.004, 365.194, 52873.390 24/03/23,14:58:44,17,10,1, 11.9,1,1, 4.537, 10544.981, 365.214, 52873.397 24/03/23,14:58:44,18,10,1, 11.9,1,1, 4.537, 10544.972, 365.195, 52873.418 24/03/23,14:58:44,19,10,1, 11.9,1,1, 4.537, 10544.994, 365.212, 52873.421 24/03/23,14:58:45,00,10,1, 11.9,1,1, 4.538, 10544.993, 365.212, 52873.421 24/03/23,14:58:45,01,10,1, 11.9,1,1, 4.538, 10544.975, 365.203, 52873.413 24/03/23,14:58:45,02,10,1, 11.9,1,1, 4.538, 10544.953, 365.205, 52873.377 24/03/23,14:58:45,03,10,1, 11.9,1,1, 4.538, 10544.990, 365.205, 52873.341 24/03/23,14:58:45,04,10,1, 11.9,1,1, 4.538, 10544.932, 365.255, 52873.642 24/03/23,14:58:45,05,10,1, 11.9,1,1, 4.538, 10545.015, 365.213, 52873.401 24/03/23,14:58:45,06,10,1, 11.9,1,1, 4.538, 10544.979, 365.203, 52873.334 24/03/23,14:58:45,07,10,1, 11.9,1,1, 4.538, 10544.955, 365.236, 52873.349 24/03/23,14:58:45,08,10,1, 11.9,1,1, 4.538, 10544.913, 365.238, 52873.680 24/03/23,14:58:45,09,10,1, 11.9,1,1, 4.538, 10545.028, 365.207, 52873.466 24/03/23,14:58:45,10,10,1, 11.9,1,1, 4.538, 10545.005, 365.226, 52873.421 24/03/23,14:58:45,11,10,1, 11.9,1,1, 4.538, 10545.014, 365.236, 52873.418 24/03/23,14:58:45,12,10,1, 11.9,1,1, 4.538, 10544.988, 365.222, 52873.414 24/03/23,14:58:45,13,10,1, 11.9,1,1, 4.538, 10545.002, 365.225, 52873.420 24/03/23,14:58:45,14,10,1, 11.9,1,1, 4.538, 10544.997, 365.232, 52873.417 24/03/23,14:58:45,15,10,1, 11.9,1,1, 4.538, 10544.984, 365.218, 52873.393 24/03/23,14:58:45,16,10,1, 11.9,1,1, 4.538, 10544.973, 365.242, 52873.415 24/03/23,14:58:45,17,10,1, 11.9,1,1, 4.538, 10544.984, 365.242, 52873.445 24/03/23,14:58:45,18,10,1, 11.9,1,1, 4.538, 10545.002, 365.238, 52873.425 24/03/23,14:58:45,19,10,1, 11.9,1,1, 4.538, 10545.007, 365.231, 52873.432 24/03/23,14:58:46,00,10,1, 12.0,1,1, 4.537, 10545.001, 365.231, 52873.432 24/03/23,14:58:46,01,10,1, 12.0,1,1, 4.537, 10545.001, 365.220, 52873.426 24/03/23,14:58:46,02,10,1, 12.0,1,1, 4.537, 10544.991, 365.254, 52873.436 24/03/23,14:58:46,03,10,1, 12.0,1,1, 4.537, 10544.990, 365.271, 52873.464 24/03/23,14:58:46,04,10,1, 12.0,1,1, 4.537, 10545.003, 365.263, 52873.471 24/03/23,14:58:46,05,10,1, 12.0,1,1, 4.537, 10544.993, 365.234, 52873.407 24/03/23,14:58:46,06,10,1, 12.0,1,1, 4.537, 10545.006, 365.254, 52873.443 24/03/23,14:58:46,07,10,1, 12.0,1,1, 4.537, 10545.011, 365.238, 52873.390 24/03/23,14:58:46,08,10,1, 12.0,1,1, 4.537, 10544.992, 365.227, 52873.389 24/03/23,14:58:46,09,10,1, 12.0,1,1, 4.537, 10545.005, 365.255, 52873.392 24/03/23,14:58:46,10,10,1, 12.0,1,1, 4.537, 10545.006, 365.285, 52873.445 24/03/23,14:58:46,11,10,1, 12.0,1,1, 4.537, 10545.012, 365.262, 52873.400 24/03/23,14:58:46,12,10,1, 12.0,1,1, 4.537, 10545.009, 365.235, 52873.416 24/03/23,14:58:46,13,10,1, 12.0,1,1, 4.537, 10545.013, 365.250, 52873.413 24/03/23,14:58:46,14,10,1, 12.0,1,1, 4.537, 10545.019, 365.261, 52873.429 24/03/23,14:58:46,15,10,1, 12.0,1,1, 4.537, 10545.011, 365.233, 52873.419 24/03/23,14:58:46,16,10,1, 12.0,1,1, 4.537, 10544.986, 365.239, 52873.433 24/03/23,14:58:46,17,10,1, 12.0,1,1, 4.537, 10545.024, 365.271, 52873.421 24/03/23,14:58:46,18,10,1, 12.0,1,1, 4.537, 10545.007, 365.316, 52873.483 24/03/23,14:58:46,19,10,1, 12.0,1,1, 4.537, 10545.008, 365.254, 52873.270 24/03/23,14:58:47,00,10,1, 11.9,1,1, 4.538, 10545.001, 365.254, 52873.270 24/03/23,14:58:47,01,10,1, 11.9,1,1, 4.538, 10545.027, 365.278, 52873.466 24/03/23,14:58:47,02,10,1, 11.9,1,1, 4.538, 10544.996, 365.265, 52873.448 24/03/23,14:58:47,03,10,1, 11.9,1,1, 4.538, 10545.012, 365.269, 52873.425 24/03/23,14:58:47,04,10,1, 11.9,1,1, 4.538, 10545.016, 365.266, 52873.418 24/03/23,14:58:47,05,10,1, 11.9,1,1, 4.538, 10545.024, 365.276, 52873.462 24/03/23,14:58:47,06,10,1, 11.9,1,1, 4.538, 10545.035, 365.273, 52873.436 24/03/23,14:58:47,07,10,1, 11.9,1,1, 4.538, 10545.015, 365.253, 52873.428 24/03/23,14:58:47,08,10,1, 11.9,1,1, 4.538, 10545.025, 365.252, 52873.384 24/03/23,14:58:47,09,10,1, 11.9,1,1, 4.538, 10545.006, 365.255, 52873.482 24/03/23,14:58:47,10,10,1, 11.9,1,1, 4.538, 10545.000, 365.279, 52873.470 24/03/23,14:58:47,11,10,1, 11.9,1,1, 4.538, 10545.024, 365.268, 52873.471 24/03/23,14:58:47,12,10,1, 11.9,1,1, 4.538, 10545.028, 365.289, 52873.467 24/03/23,14:58:47,13,10,1, 11.9,1,1, 4.538, 10545.052, 365.282, 52873.469 24/03/23,14:58:47,14,10,1, 11.9,1,1, 4.538, 10545.032, 365.266, 52873.414 24/03/23,14:58:47,15,10,1, 11.9,1,1, 4.538, 10545.014, 365.250, 52873.437 24/03/23,14:58:47,16,10,1, 11.9,1,1, 4.538, 10545.038, 365.276, 52873.443 24/03/23,14:58:47,17,10,1, 11.9,1,1, 4.538, 10545.038, 365.297, 52873.511 24/03/23,14:58:47,18,10,1, 11.9,1,1, 4.538, 10545.019, 365.268, 52873.472 24/03/23,14:58:47,19,10,1, 11.9,1,1, 4.538, 10545.067, 365.287, 52873.458 24/03/23,14:58:48,00,10,1, 11.9,1,1, 4.540, 10545.059, 365.287, 52873.458 24/03/23,14:58:48,01,10,1, 11.9,1,1, 4.540, 10545.056, 365.301, 52873.448 24/03/23,14:58:48,02,10,1, 11.9,1,1, 4.540, 10545.035, 365.269, 52873.429 24/03/23,14:58:48,03,10,1, 11.9,1,1, 4.540, 10545.017, 365.284, 52873.463 24/03/23,14:58:48,04,10,1, 11.9,1,1, 4.540, 10545.054, 365.303, 52873.458 24/03/23,14:58:48,05,10,1, 11.9,1,1, 4.540, 10545.038, 365.303, 52873.452 24/03/23,14:58:48,06,10,1, 11.9,1,1, 4.540, 10545.034, 365.294, 52873.452 24/03/23,14:58:48,07,10,1, 11.9,1,1, 4.540, 10545.036, 365.287, 52873.489 24/03/23,14:58:48,08,10,1, 11.9,1,1, 4.540, 10545.053, 365.291, 52873.448 24/03/23,14:58:48,09,10,1, 11.9,1,1, 4.540, 10545.065, 365.295, 52873.470 24/03/23,14:58:48,10,10,1, 11.9,1,1, 4.540, 10545.053, 365.269, 52873.532 24/03/23,14:58:48,11,10,1, 11.9,1,1, 4.540, 10545.026, 365.294, 52873.497 24/03/23,14:58:48,12,10,1, 11.9,1,1, 4.540, 10545.055, 365.331, 52873.517 24/03/23,14:58:48,13,10,1, 11.9,1,1, 4.540, 10545.063, 365.300, 52873.493 24/03/23,14:58:48,14,10,1, 11.9,1,1, 4.540, 10545.052, 365.287, 52873.473 24/03/23,14:58:48,15,10,1, 11.9,1,1, 4.540, 10545.054, 365.274, 52873.520 24/03/23,14:58:48,16,10,1, 11.9,1,1, 4.540, 10545.060, 365.310, 52873.464 24/03/23,14:58:48,17,10,1, 11.9,1,1, 4.540, 10545.086, 365.297, 52873.482 24/03/23,14:58:48,18,10,1, 11.9,1,1, 4.540, 10545.077, 365.313, 52873.490 24/03/23,14:58:48,19,10,1, 11.9,1,1, 4.540, 10545.054, 365.326, 52873.504 24/03/23,14:58:49,00,10,1, 12.0,1,1, 4.540, 10545.051, 365.326, 52873.504 24/03/23,14:58:49,01,10,1, 12.0,1,1, 4.540, 10545.064, 365.318, 52873.471 24/03/23,14:58:49,02,10,1, 12.0,1,1, 4.540, 10545.070, 365.305, 52873.467 24/03/23,14:58:49,03,10,1, 12.0,1,1, 4.540, 10545.069, 365.308, 52873.474 24/03/23,14:58:49,04,10,1, 12.0,1,1, 4.540, 10545.067, 365.317, 52873.491 24/03/23,14:58:49,05,10,1, 12.0,1,1, 4.540, 10545.058, 365.314, 52873.488 24/03/23,14:58:49,06,10,1, 12.0,1,1, 4.540, 10545.074, 365.335, 52873.513 24/03/23,14:58:49,07,10,1, 12.0,1,1, 4.540, 10545.071, 365.309, 52873.471 24/03/23,14:58:49,08,10,1, 12.0,1,1, 4.540, 10545.073, 365.310, 52873.476 24/03/23,14:58:49,09,10,1, 12.0,1,1, 4.540, 10545.060, 365.284, 52873.468 24/03/23,14:58:49,10,10,1, 12.0,1,1, 4.540, 10545.080, 365.303, 52873.477 24/03/23,14:58:49,11,10,1, 12.0,1,1, 4.540, 10545.086, 365.339, 52873.526 24/03/23,14:58:49,12,10,1, 12.0,1,1, 4.540, 10545.075, 365.341, 52873.491 24/03/23,14:58:49,13,10,1, 12.0,1,1, 4.540, 10545.082, 365.332, 52873.478 24/03/23,14:58:49,14,10,1, 12.0,1,1, 4.540, 10545.068, 365.338, 52873.512 24/03/23,14:58:49,15,10,1, 12.0,1,1, 4.540, 10545.066, 365.319, 52873.504 24/03/23,14:58:49,16,10,1, 12.0,1,1, 4.540, 10545.077, 365.310, 52873.453 24/03/23,14:58:49,17,10,1, 12.0,1,1, 4.540, 10545.074, 365.314, 52873.470 24/03/23,14:58:49,18,10,1, 12.0,1,1, 4.540, 10545.091, 365.341, 52873.505 24/03/23,14:58:49,19,10,1, 12.0,1,1, 4.540, 10545.088, 365.348, 52873.505 24/03/23,14:58:50,00,09,1, 11.9,1,1, 4.537, 10545.084, 365.348, 52873.505 24/03/23,14:58:50,01,09,1, 11.9,1,1, 4.537, 10545.065, 365.313, 52873.483 24/03/23,14:58:50,02,09,1, 11.9,1,1, 4.537, 10545.069, 365.346, 52873.507 24/03/23,14:58:50,03,09,1, 11.9,1,1, 4.537, 10545.062, 365.349, 52873.484 24/03/23,14:58:50,04,09,1, 11.9,1,1, 4.537, 10545.080, 365.318, 52873.480 24/03/23,14:58:50,05,09,1, 11.9,1,1, 4.537, 10545.082, 365.330, 52873.498 24/03/23,14:58:50,06,09,1, 11.9,1,1, 4.537, 10545.099, 365.367, 52873.520 24/03/23,14:58:50,07,09,1, 11.9,1,1, 4.537, 10545.062, 365.321, 52873.447 24/03/23,14:58:50,08,09,1, 11.9,1,1, 4.537, 10545.071, 365.319, 52873.474 24/03/23,14:58:50,09,09,1, 11.9,1,1, 4.537, 10545.075, 365.327, 52873.501 24/03/23,14:58:50,10,09,1, 11.9,1,1, 4.537, 10545.081, 365.343, 52873.449 24/03/23,14:58:50,11,09,1, 11.9,1,1, 4.537, 10545.078, 365.348, 52873.464 24/03/23,14:58:50,12,09,1, 11.9,1,1, 4.537, 10545.079, 365.339, 52873.480 24/03/23,14:58:50,13,09,1, 11.9,1,1, 4.537, 10545.092, 365.348, 52873.447 24/03/23,14:58:50,14,09,1, 11.9,1,1, 4.537, 10545.101, 365.347, 52873.487 24/03/23,14:58:50,15,09,1, 11.9,1,1, 4.537, 10545.100, 365.334, 52873.448 24/03/23,14:58:50,16,09,1, 11.9,1,1, 4.537, 10545.083, 365.319, 52873.450 24/03/23,14:58:50,17,09,1, 11.9,1,1, 4.537, 10545.097, 365.361, 52873.471 24/03/23,14:58:50,18,09,1, 11.9,1,1, 4.537, 10545.071, 365.366, 52873.455 24/03/23,14:58:50,19,09,1, 11.9,1,1, 4.537, 10545.077, 365.339, 52873.492 24/03/23,14:58:51,00,09,1, 11.9,1,1, 4.537, 10545.076, 365.339, 52873.492 24/03/23,14:58:51,01,09,1, 11.9,1,1, 4.537, 10545.069, 365.342, 52873.511 24/03/23,14:58:51,02,09,1, 11.9,1,1, 4.537, 10545.068, 365.339, 52873.501 24/03/23,14:58:51,03,09,1, 11.9,1,1, 4.537, 10545.074, 365.328, 52873.465 24/03/23,14:58:51,04,09,1, 11.9,1,1, 4.537, 10545.055, 365.334, 52873.482 24/03/23,14:58:51,05,09,1, 11.9,1,1, 4.537, 10545.100, 365.380, 52873.545 24/03/23,14:58:51,06,09,1, 11.9,1,1, 4.537, 10545.060, 365.366, 52873.494 24/03/23,14:58:51,07,09,1, 11.9,1,1, 4.537, 10545.062, 365.353, 52873.461 24/03/23,14:58:51,08,09,1, 11.9,1,1, 4.537, 10545.079, 365.355, 52873.462 24/03/23,14:58:51,09,09,1, 11.9,1,1, 4.537, 10545.091, 365.341, 52873.459 24/03/23,14:58:51,10,09,1, 11.9,1,1, 4.537, 10545.065, 365.360, 52873.463 24/03/23,14:58:51,11,09,1, 11.9,1,1, 4.537, 10545.070, 365.355, 52873.464 24/03/23,14:58:51,12,09,1, 11.9,1,1, 4.537, 10545.104, 365.389, 52873.513 24/03/23,14:58:51,13,09,1, 11.9,1,1, 4.537, 10545.089, 365.359, 52873.495 24/03/23,14:58:51,14,09,1, 11.9,1,1, 4.537, 10545.076, 365.334, 52873.465 24/03/23,14:58:51,15,09,1, 11.9,1,1, 4.537, 10545.086, 365.350, 52873.455 24/03/23,14:58:51,16,09,1, 11.9,1,1, 4.537, 10545.095, 365.351, 52873.511 24/03/23,14:58:51,17,09,1, 11.9,1,1, 4.537, 10545.091, 365.358, 52873.489 24/03/23,14:58:51,18,09,1, 11.9,1,1, 4.537, 10545.079, 365.398, 52873.519 24/03/23,14:58:51,19,09,1, 11.9,1,1, 4.537, 10545.081, 365.363, 52873.532 24/03/23,14:58:52,00,09,1, 11.9,1,1, 4.540, 10545.076, 365.363, 52873.532 24/03/23,14:58:52,01,09,1, 11.9,1,1, 4.540, 10545.097, 365.380, 52873.525 24/03/23,14:58:52,02,09,1, 11.9,1,1, 4.540, 10545.073, 365.362, 52873.471 24/03/23,14:58:52,03,09,1, 11.9,1,1, 4.540, 10545.079, 365.370, 52873.460 24/03/23,14:58:52,04,09,1, 11.9,1,1, 4.540, 10545.115, 365.401, 52873.502 24/03/23,14:58:52,05,09,1, 11.9,1,1, 4.540, 10545.100, 365.390, 52873.566 24/03/23,14:58:52,06,09,1, 11.9,1,1, 4.540, 10545.097, 365.378, 52873.505 24/03/23,14:58:52,07,09,1, 11.9,1,1, 4.540, 10545.091, 365.380, 52873.495 24/03/23,14:58:52,08,09,1, 11.9,1,1, 4.540, 10545.095, 365.394, 52873.508 24/03/23,14:58:52,09,09,1, 11.9,1,1, 4.540, 10545.080, 365.366, 52873.480 24/03/23,14:58:52,10,09,1, 11.9,1,1, 4.540, 10545.074, 365.381, 52873.506 24/03/23,14:58:52,11,09,1, 11.9,1,1, 4.540, 10545.109, 365.419, 52873.520 24/03/23,14:58:52,12,09,1, 11.9,1,1, 4.540, 10545.100, 365.427, 52873.520 24/03/23,14:58:52,13,09,1, 11.9,1,1, 4.540, 10545.104, 365.390, 52873.531 24/03/23,14:58:52,14,09,1, 11.9,1,1, 4.540, 10545.094, 365.369, 52873.518 24/03/23,14:58:52,15,09,1, 11.9,1,1, 4.540, 10545.086, 365.388, 52873.537 24/03/23,14:58:52,16,09,1, 11.9,1,1, 4.540, 10545.103, 365.367, 52873.516 24/03/23,14:58:52,17,09,1, 11.9,1,1, 4.540, 10545.080, 365.381, 52873.505 24/03/23,14:58:52,18,09,1, 11.9,1,1, 4.540, 10545.079, 365.399, 52873.493 24/03/23,14:58:52,19,09,1, 11.9,1,1, 4.540, 10545.100, 365.408, 52873.491 24/03/23,14:58:53,00,09,1, 11.9,1,1, 4.539, 10545.093, 365.408, 52873.491 24/03/23,14:58:53,01,09,1, 11.9,1,1, 4.539, 10545.118, 365.401, 52873.476 24/03/23,14:58:53,02,09,1, 11.9,1,1, 4.539, 10545.084, 365.390, 52873.454 24/03/23,14:58:53,03,09,1, 11.9,1,1, 4.539, 10545.091, 365.420, 52873.348 24/03/23,14:58:53,04,09,1, 11.9,1,1, 4.539, 10545.109, 365.421, 52873.497 24/03/23,14:58:53,05,09,1, 11.9,1,1, 4.539, 10545.115, 365.409, 52873.480 24/03/23,14:58:53,06,09,1, 11.9,1,1, 4.539, 10545.101, 365.415, 52873.531 24/03/23,14:58:53,07,09,1, 11.9,1,1, 4.539, 10545.111, 365.406, 52873.497 24/03/23,14:58:53,08,09,1, 11.9,1,1, 4.539, 10545.078, 365.396, 52873.483 24/03/23,14:58:53,09,09,1, 11.9,1,1, 4.539, 10545.111, 365.381, 52873.490 24/03/23,14:58:53,10,09,1, 11.9,1,1, 4.539, 10545.088, 365.383, 52873.523 24/03/23,14:58:53,11,09,1, 11.9,1,1, 4.539, 10545.089, 365.422, 52873.516 24/03/23,14:58:53,12,09,1, 11.9,1,1, 4.539, 10545.078, 365.412, 52873.537 24/03/23,14:58:53,13,09,1, 11.9,1,1, 4.539, 10545.074, 365.432, 52873.497 24/03/23,14:58:53,14,09,1, 11.9,1,1, 4.539, 10545.102, 365.413, 52873.498 24/03/23,14:58:53,15,09,1, 11.9,1,1, 4.539, 10545.066, 365.426, 52873.532 24/03/23,14:58:53,16,09,1, 11.9,1,1, 4.539, 10545.109, 365.429, 52873.480 24/03/23,14:58:53,17,09,1, 11.9,1,1, 4.539, 10545.083, 365.429, 52873.480 24/03/23,14:58:53,18,09,1, 11.9,1,1, 4.539, 10545.064, 365.464, 52873.636 24/03/23,14:58:53,19,09,1, 11.9,1,1, 4.539, 10545.098, 365.475, 52873.585 24/03/23,14:58:54,00,10,1, 11.9,1,1, 4.542, 10545.093, 365.475, 52873.585 24/03/23,14:58:54,01,10,1, 11.9,1,1, 4.542, 10545.081, 365.447, 52873.493 24/03/23,14:58:54,02,10,1, 11.9,1,1, 4.542, 10545.085, 365.443, 52873.517 24/03/23,14:58:54,03,10,1, 11.9,1,1, 4.542, 10545.077, 365.439, 52873.532 24/03/23,14:58:54,04,10,1, 11.9,1,1, 4.542, 10545.066, 365.450, 52873.471 24/03/23,14:58:54,05,10,1, 11.9,1,1, 4.542, 10545.076, 365.465, 52873.517 24/03/23,14:58:54,06,10,1, 11.9,1,1, 4.542, 10545.099, 365.470, 52873.541 24/03/23,14:58:54,07,10,1, 11.9,1,1, 4.542, 10545.078, 365.444, 52873.496 24/03/23,14:58:54,08,10,1, 11.9,1,1, 4.542, 10545.079, 365.432, 52873.517 24/03/23,14:58:54,09,10,1, 11.9,1,1, 4.542, 10545.083, 365.434, 52873.514 24/03/23,14:58:54,10,10,1, 11.9,1,1, 4.542, 10545.095, 365.472, 52873.572 24/03/23,14:58:54,11,10,1, 11.9,1,1, 4.542, 10545.091, 365.451, 52873.523 24/03/23,14:58:54,12,10,1, 11.9,1,1, 4.542, 10545.078, 365.452, 52873.546 24/03/23,14:58:54,13,10,1, 11.9,1,1, 4.542, 10545.107, 365.447, 52873.546 24/03/23,14:58:54,14,10,1, 11.9,1,1, 4.542, 10545.082, 365.463, 52873.547 24/03/23,14:58:54,15,10,1, 11.9,1,1, 4.542, 10545.079, 365.442, 52873.501 24/03/23,14:58:54,16,10,1, 11.9,1,1, 4.542, 10545.066, 365.416, 52873.533 24/03/23,14:58:54,17,10,1, 11.9,1,1, 4.542, 10545.091, 365.439, 52873.541 24/03/23,14:58:54,18,10,1, 11.9,1,1, 4.542, 10545.084, 365.471, 52873.516 24/03/23,14:58:54,19,10,1, 11.9,1,1, 4.542, 10545.099, 365.484, 52873.540 24/03/23,14:58:55,00,10,1, 12.0,1,1, 4.539, 10545.093, 365.484, 52873.540 24/03/23,14:58:55,01,10,1, 12.0,1,1, 4.539, 10545.098, 365.496, 52873.533 24/03/23,14:58:55,02,10,1, 12.0,1,1, 4.539, 10545.098, 365.490, 52873.548 24/03/23,14:58:55,03,10,1, 12.0,1,1, 4.539, 10545.072, 365.460, 52873.498 24/03/23,14:58:55,04,10,1, 12.0,1,1, 4.539, 10545.083, 365.494, 52873.539 24/03/23,14:58:55,05,10,1, 12.0,1,1, 4.539, 10545.094, 365.514, 52873.593 24/03/23,14:58:55,06,10,1, 12.0,1,1, 4.539, 10545.075, 365.526, 52873.585 24/03/23,14:58:55,07,10,1, 12.0,1,1, 4.539, 10545.077, 365.512, 52873.536 24/03/23,14:58:55,08,10,1, 12.0,1,1, 4.539, 10545.074, 365.476, 52873.525 24/03/23,14:58:55,09,10,1, 12.0,1,1, 4.539, 10545.070, 365.504, 52873.533 24/03/23,14:58:55,10,10,1, 12.0,1,1, 4.539, 10545.093, 365.514, 52873.555 24/03/23,14:58:55,11,10,1, 12.0,1,1, 4.539, 10545.084, 365.494, 52873.540 24/03/23,14:58:55,12,10,1, 12.0,1,1, 4.539, 10545.082, 365.536, 52873.530 24/03/23,14:58:55,13,10,1, 12.0,1,1, 4.539, 10545.082, 365.521, 52873.563 24/03/23,14:58:55,14,10,1, 12.0,1,1, 4.539, 10545.095, 365.522, 52873.518 24/03/23,14:58:55,15,10,1, 12.0,1,1, 4.539, 10545.074, 365.501, 52873.526 24/03/23,14:58:55,16,10,1, 12.0,1,1, 4.539, 10545.081, 365.506, 52873.544 24/03/23,14:58:55,17,10,1, 12.0,1,1, 4.539, 10545.086, 365.521, 52873.559 24/03/23,14:58:55,18,10,1, 12.0,1,1, 4.539, 10545.078, 365.538, 52873.540 24/03/23,14:58:55,19,10,1, 12.0,1,1, 4.539, 10545.101, 365.553, 52873.575 24/03/23,14:58:56,00,10,1, 12.0,1,1, 4.542, 10545.093, 365.553, 52873.575 24/03/23,14:58:56,01,10,1, 12.0,1,1, 4.542, 10545.083, 365.518, 52873.587 24/03/23,14:58:56,02,10,1, 12.0,1,1, 4.542, 10545.069, 365.524, 52873.583 24/03/23,14:58:56,03,10,1, 12.0,1,1, 4.542, 10545.073, 365.520, 52873.687 24/03/23,14:58:56,04,10,1, 12.0,1,1, 4.542, 10545.081, 365.547, 52873.579 24/03/23,14:58:56,05,10,1, 12.0,1,1, 4.542, 10545.080, 365.551, 52873.604 24/03/23,14:58:56,06,10,1, 12.0,1,1, 4.542, 10545.056, 365.530, 52873.558 24/03/23,14:58:56,07,10,1, 12.0,1,1, 4.542, 10545.092, 365.554, 52873.579 24/03/23,14:58:56,08,10,1, 12.0,1,1, 4.542, 10545.098, 365.538, 52873.558 24/03/23,14:58:56,09,10,1, 12.0,1,1, 4.542, 10545.098, 365.538, 52873.560 24/03/23,14:58:56,10,10,1, 12.0,1,1, 4.542, 10545.074, 365.544, 52873.536 24/03/23,14:58:56,11,10,1, 12.0,1,1, 4.542, 10545.079, 365.558, 52873.586 24/03/23,14:58:56,12,10,1, 12.0,1,1, 4.542, 10545.119, 365.560, 52873.576 24/03/23,14:58:56,13,10,1, 12.0,1,1, 4.542, 10545.100, 365.592, 52873.548 24/03/23,14:58:56,14,10,1, 12.0,1,1, 4.542, 10545.085, 365.550, 52873.541 24/03/23,14:58:56,15,10,1, 12.0,1,1, 4.542, 10545.084, 365.541, 52873.555 24/03/23,14:58:56,16,10,1, 12.0,1,1, 4.542, 10545.101, 365.550, 52873.566 24/03/23,14:58:56,17,10,1, 12.0,1,1, 4.542, 10545.102, 365.562, 52873.556 24/03/23,14:58:56,18,10,1, 12.0,1,1, 4.542, 10545.091, 365.538, 52873.559 24/03/23,14:58:56,19,10,1, 12.0,1,1, 4.542, 10545.089, 365.563, 52873.537 24/03/23,14:58:57,00,10,1, 11.9,1,1, 4.541, 10545.084, 365.563, 52873.537 24/03/23,14:58:57,01,10,1, 11.9,1,1, 4.541, 10545.111, 365.547, 52873.583 24/03/23,14:58:57,02,10,1, 11.9,1,1, 4.541, 10545.093, 365.568, 52873.813 24/03/23,14:58:57,03,10,1, 11.9,1,1, 4.541, 10545.078, 365.606, 52873.743 24/03/23,14:58:57,04,10,1, 11.9,1,1, 4.541, 10545.099, 365.596, 52873.765 24/03/23,14:58:57,05,10,1, 11.9,1,1, 4.541, 10545.094, 365.612, 52873.795 24/03/23,14:58:57,06,10,1, 11.9,1,1, 4.541, 10545.070, 365.600, 52873.782 24/03/23,14:58:57,07,10,1, 11.9,1,1, 4.541, 10545.106, 365.611, 52873.815 24/03/23,14:58:57,08,10,1, 11.9,1,1, 4.541, 10545.094, 365.619, 52873.802 24/03/23,14:58:57,09,10,1, 11.9,1,1, 4.541, 10545.077, 365.631, 52873.785 24/03/23,14:58:57,10,10,1, 11.9,1,1, 4.541, 10545.086, 365.642, 52873.799 24/03/23,14:58:57,11,10,1, 11.9,1,1, 4.541, 10545.108, 365.620, 52873.762 24/03/23,14:58:57,12,10,1, 11.9,1,1, 4.541, 10545.080, 365.641, 52873.784 24/03/23,14:58:57,13,10,1, 11.9,1,1, 4.541, 10545.094, 365.631, 52873.789 24/03/23,14:58:57,14,10,1, 11.9,1,1, 4.541, 10545.091, 365.635, 52873.800 24/03/23,14:58:57,15,10,1, 11.9,1,1, 4.541, 10545.084, 365.644, 52873.812 24/03/23,14:58:57,16,10,1, 11.9,1,1, 4.541, 10545.109, 365.635, 52873.769 24/03/23,14:58:57,17,10,1, 11.9,1,1, 4.541, 10545.087, 365.647, 52873.794 24/03/23,14:58:57,18,10,1, 11.9,1,1, 4.541, 10545.087, 365.639, 52873.801 24/03/23,14:58:57,19,10,1, 11.9,1,1, 4.541, 10545.103, 365.661, 52873.817 24/03/23,14:58:58,00,10,1, 11.9,1,1, 4.540, 10545.101, 365.661, 52873.817 24/03/23,14:58:58,01,10,1, 11.9,1,1, 4.540, 10545.100, 365.638, 52873.788 24/03/23,14:58:58,02,10,1, 11.9,1,1, 4.540, 10545.083, 365.668, 52873.789 24/03/23,14:58:58,03,10,1, 11.9,1,1, 4.540, 10545.104, 365.654, 52873.786 24/03/23,14:58:58,04,10,1, 11.9,1,1, 4.540, 10545.102, 365.651, 52873.772 24/03/23,14:58:58,05,10,1, 11.9,1,1, 4.540, 10545.084, 365.629, 52873.741 24/03/23,14:58:58,06,10,1, 11.9,1,1, 4.540, 10545.087, 365.677, 52873.793 24/03/23,14:58:58,07,10,1, 11.9,1,1, 4.540, 10545.074, 365.659, 52873.802 24/03/23,14:58:58,08,10,1, 11.9,1,1, 4.540, 10545.078, 365.658, 52873.772 24/03/23,14:58:58,09,10,1, 11.9,1,1, 4.540, 10545.077, 365.670, 52873.793 24/03/23,14:58:58,10,10,1, 11.9,1,1, 4.540, 10545.097, 365.671, 52873.790 24/03/23,14:58:58,11,10,1, 11.9,1,1, 4.540, 10545.062, 365.669, 52873.796 24/03/23,14:58:58,12,10,1, 11.9,1,1, 4.540, 10545.077, 365.680, 52873.770 24/03/23,14:58:58,13,10,1, 11.9,1,1, 4.540, 10545.083, 365.679, 52873.821 24/03/23,14:58:58,14,10,1, 11.9,1,1, 4.540, 10545.070, 365.687, 52873.771 24/03/23,14:58:58,15,10,1, 11.9,1,1, 4.540, 10545.071, 365.685, 52873.777 24/03/23,14:58:58,16,10,1, 11.9,1,1, 4.540, 10545.077, 365.668, 52873.778 24/03/23,14:58:58,17,10,1, 11.9,1,1, 4.540, 10545.093, 365.678, 52873.791 24/03/23,14:58:58,18,10,1, 11.9,1,1, 4.540, 10545.107, 365.712, 52873.798 24/03/23,14:58:58,19,10,1, 11.9,1,1, 4.540, 10545.076, 365.681, 52873.809 24/03/23,14:58:59,00,10,1, 11.9,1,1, 4.540, 10545.068, 365.681, 52873.809 24/03/23,14:58:59,01,10,1, 11.9,1,1, 4.540, 10545.077, 365.676, 52873.817 24/03/23,14:58:59,02,10,1, 11.9,1,1, 4.540, 10545.063, 365.687, 52873.814 24/03/23,14:58:59,03,10,1, 11.9,1,1, 4.540, 10545.081, 365.710, 52873.812 24/03/23,14:58:59,04,10,1, 11.9,1,1, 4.540, 10545.072, 365.670, 52873.813 24/03/23,14:58:59,05,10,1, 11.9,1,1, 4.540, 10545.079, 365.710, 52873.829 24/03/23,14:58:59,06,10,1, 11.9,1,1, 4.540, 10545.081, 365.691, 52873.802 24/03/23,14:58:59,07,10,1, 11.9,1,1, 4.540, 10545.094, 365.694, 52873.804 24/03/23,14:58:59,08,10,1, 11.9,1,1, 4.540, 10545.078, 365.695, 52873.798 24/03/23,14:58:59,09,10,1, 11.9,1,1, 4.540, 10545.100, 365.717, 52873.814 24/03/23,14:58:59,10,10,1, 11.9,1,1, 4.540, 10545.091, 365.715, 52873.783 24/03/23,14:58:59,11,10,1, 11.9,1,1, 4.540, 10545.073, 365.721, 52873.790 24/03/23,14:58:59,12,10,1, 11.9,1,1, 4.540, 10545.101, 365.719, 52873.822 24/03/23,14:58:59,13,10,1, 11.9,1,1, 4.540, 10545.092, 365.709, 52873.789 24/03/23,14:58:59,14,10,1, 11.9,1,1, 4.540, 10545.075, 365.703, 52873.787 24/03/23,14:58:59,15,10,1, 11.9,1,1, 4.540, 10545.089, 365.718, 52873.852 24/03/23,14:58:59,16,10,1, 11.9,1,1, 4.540, 10545.081, 365.704, 52873.847 24/03/23,14:58:59,17,10,1, 11.9,1,1, 4.540, 10545.103, 365.721, 52873.850 24/03/23,14:58:59,18,10,1, 11.9,1,1, 4.540, 10545.085, 365.722, 52873.774 24/03/23,14:58:59,19,10,1, 11.9,1,1, 4.540, 10545.119, 365.724, 52873.820 24/03/23,14:59:00,00,10,1, 11.8,1,1, 4.539, 10545.118, 365.724, 52873.820 24/03/23,14:59:00,01,10,1, 11.8,1,1, 4.539, 10545.104, 365.750, 52873.834 24/03/23,14:59:00,02,10,1, 11.8,1,1, 4.539, 10545.079, 365.680, 52873.558 24/03/23,14:59:00,03,10,1, 11.8,1,1, 4.539, 10545.089, 365.654, 52873.645 24/03/23,14:59:00,04,10,1, 11.8,1,1, 4.539, 10545.113, 365.693, 52873.629 24/03/23,14:59:00,05,10,1, 11.8,1,1, 4.539, 10545.085, 365.686, 52873.617 24/03/23,14:59:00,06,10,1, 11.8,1,1, 4.539, 10545.102, 365.689, 52873.617 24/03/23,14:59:00,07,10,1, 11.8,1,1, 4.539, 10545.085, 365.702, 52873.588 24/03/23,14:59:00,08,10,1, 11.8,1,1, 4.539, 10545.090, 365.711, 52873.600 24/03/23,14:59:00,09,10,1, 11.8,1,1, 4.539, 10545.089, 365.688, 52873.618 24/03/23,14:59:00,10,10,1, 11.8,1,1, 4.539, 10545.085, 365.697, 52873.617 24/03/23,14:59:00,11,10,1, 11.8,1,1, 4.539, 10545.082, 365.684, 52873.582 24/03/23,14:59:00,12,10,1, 11.8,1,1, 4.539, 10545.094, 365.729, 52873.594 24/03/23,14:59:00,13,10,1, 11.8,1,1, 4.539, 10545.112, 365.716, 52873.624 24/03/23,14:59:00,14,10,1, 11.8,1,1, 4.539, 10545.101, 365.713, 52873.583 24/03/23,14:59:00,15,10,1, 11.8,1,1, 4.539, 10545.095, 365.721, 52873.579 24/03/23,14:59:00,16,10,1, 11.8,1,1, 4.539, 10545.103, 365.740, 52873.622 24/03/23,14:59:00,17,10,1, 11.8,1,1, 4.539, 10545.082, 365.693, 52873.573 24/03/23,14:59:00,18,10,1, 11.8,1,1, 4.539, 10545.091, 365.731, 52873.582 24/03/23,14:59:00,19,10,1, 11.8,1,1, 4.539, 10545.099, 365.748, 52873.627 24/03/23,14:59:01,00,11,1, 11.9,1,1, 4.538, 10545.093, 365.748, 52873.627 24/03/23,14:59:01,01,11,1, 11.9,1,1, 4.538, 10545.120, 365.722, 52873.603 24/03/23,14:59:01,02,11,1, 11.9,1,1, 4.538, 10545.095, 365.723, 52873.601 24/03/23,14:59:01,03,11,1, 11.9,1,1, 4.538, 10545.105, 365.715, 52873.634 24/03/23,14:59:01,04,11,1, 11.9,1,1, 4.538, 10545.106, 365.738, 52873.609 24/03/23,14:59:01,05,11,1, 11.9,1,1, 4.538, 10545.095, 365.730, 52873.568 24/03/23,14:59:01,06,11,1, 11.9,1,1, 4.538, 10545.112, 365.734, 52873.629 24/03/23,14:59:01,07,11,1, 11.9,1,1, 4.538, 10545.106, 365.741, 52873.641 24/03/23,14:59:01,08,11,1, 11.9,1,1, 4.538, 10545.103, 365.765, 52873.644 24/03/23,14:59:01,09,11,1, 11.9,1,1, 4.538, 10545.084, 365.726, 52873.597 24/03/23,14:59:01,10,11,1, 11.9,1,1, 4.538, 10545.109, 365.764, 52873.607 24/03/23,14:59:01,11,11,1, 11.9,1,1, 4.538, 10545.129, 365.782, 52873.605 24/03/23,14:59:01,12,11,1, 11.9,1,1, 4.538, 10545.103, 365.785, 52873.630 24/03/23,14:59:01,13,11,1, 11.9,1,1, 4.538, 10545.124, 365.781, 52873.618 24/03/23,14:59:01,14,11,1, 11.9,1,1, 4.538, 10545.114, 365.779, 52873.588 24/03/23,14:59:01,15,11,1, 11.9,1,1, 4.538, 10545.120, 365.789, 52873.677 24/03/23,14:59:01,16,11,1, 11.9,1,1, 4.538, 10545.104, 365.781, 52873.614 24/03/23,14:59:01,17,11,1, 11.9,1,1, 4.538, 10545.109, 365.741, 52873.602 24/03/23,14:59:01,18,11,1, 11.9,1,1, 4.538, 10545.082, 365.802, 52873.619 24/03/23,14:59:01,19,11,1, 11.9,1,1, 4.538, 10545.128, 365.824, 52873.632 24/03/23,14:59:02,00,11,1, 11.9,1,1, 4.539, 10545.126, 365.824, 52873.632 24/03/23,14:59:02,01,11,1, 11.9,1,1, 4.539, 10545.135, 365.794, 52873.634 24/03/23,14:59:02,02,11,1, 11.9,1,1, 4.539, 10545.103, 365.787, 52873.580 24/03/23,14:59:02,03,11,1, 11.9,1,1, 4.539, 10545.108, 365.784, 52873.635 24/03/23,14:59:02,04,11,1, 11.9,1,1, 4.539, 10545.103, 365.802, 52873.625 24/03/23,14:59:02,05,11,1, 11.9,1,1, 4.539, 10545.104, 365.809, 52873.656 24/03/23,14:59:02,06,11,1, 11.9,1,1, 4.539, 10545.103, 365.835, 52873.690 24/03/23,14:59:02,07,11,1, 11.9,1,1, 4.539, 10545.109, 365.866, 52873.695 24/03/23,14:59:02,08,11,1, 11.9,1,1, 4.539, 10545.111, 365.828, 52873.673 24/03/23,14:59:02,09,11,1, 11.9,1,1, 4.539, 10545.117, 365.817, 52873.664 24/03/23,14:59:02,10,11,1, 11.9,1,1, 4.539, 10545.120, 365.827, 52873.582 24/03/23,14:59:02,11,11,1, 11.9,1,1, 4.539, 10545.147, 365.870, 52873.613 24/03/23,14:59:02,12,11,1, 11.9,1,1, 4.539, 10545.113, 365.828, 52873.591 24/03/23,14:59:02,13,11,1, 11.9,1,1, 4.539, 10545.133, 365.873, 52873.645 24/03/23,14:59:02,14,11,1, 11.9,1,1, 4.539, 10545.148, 365.873, 52873.687 24/03/23,14:59:02,15,11,1, 11.9,1,1, 4.539, 10545.121, 365.823, 52873.670 24/03/23,14:59:02,16,11,1, 11.9,1,1, 4.539, 10545.138, 365.820, 52873.614 24/03/23,14:59:02,17,11,1, 11.9,1,1, 4.539, 10545.127, 365.834, 52873.666 24/03/23,14:59:02,18,11,1, 11.9,1,1, 4.539, 10545.142, 365.872, 52873.666 24/03/23,14:59:02,19,11,1, 11.9,1,1, 4.539, 10545.144, 365.866, 52873.680 24/03/23,14:59:03,00,11,1, 11.9,1,1, 4.542, 10545.143, 365.866, 52873.680 24/03/23,14:59:03,01,11,1, 11.9,1,1, 4.542, 10545.162, 365.884, 52873.681 24/03/23,14:59:03,02,11,1, 11.9,1,1, 4.542, 10545.148, 365.882, 52873.695 24/03/23,14:59:03,03,11,1, 11.9,1,1, 4.542, 10545.146, 365.855, 52873.662 24/03/23,14:59:03,04,11,1, 11.9,1,1, 4.542, 10545.185, 365.867, 52873.663 24/03/23,14:59:03,05,11,1, 11.9,1,1, 4.542, 10545.171, 365.857, 52873.686 24/03/23,14:59:03,06,11,1, 11.9,1,1, 4.542, 10545.173, 365.930, 52873.694 24/03/23,14:59:03,07,11,1, 11.9,1,1, 4.542, 10545.170, 365.867, 52873.664 24/03/23,14:59:03,08,11,1, 11.9,1,1, 4.542, 10545.156, 365.859, 52873.672 24/03/23,14:59:03,09,11,1, 11.9,1,1, 4.542, 10545.153, 365.874, 52873.646 24/03/23,14:59:03,10,11,1, 11.9,1,1, 4.542, 10545.182, 365.886, 52873.689 24/03/23,14:59:03,11,11,1, 11.9,1,1, 4.542, 10545.173, 365.893, 52873.657 24/03/23,14:59:03,12,11,1, 11.9,1,1, 4.542, 10545.178, 365.912, 52873.666 24/03/23,14:59:03,13,11,1, 11.9,1,1, 4.542, 10545.197, 365.921, 52873.693 24/03/23,14:59:03,14,11,1, 11.9,1,1, 4.542, 10545.173, 365.932, 52873.643 24/03/23,14:59:03,15,11,1, 11.9,1,1, 4.542, 10545.186, 365.881, 52873.642 24/03/23,14:59:03,16,11,1, 11.9,1,1, 4.542, 10545.149, 365.905, 52873.632 24/03/23,14:59:03,17,11,1, 11.9,1,1, 4.542, 10545.176, 365.933, 52873.670 24/03/23,14:59:03,18,11,1, 11.9,1,1, 4.542, 10545.197, 365.926, 52873.665 24/03/23,14:59:03,19,11,1, 11.9,1,1, 4.542, 10545.200, 365.919, 52873.657 24/03/23,14:59:04,00,11,1, 11.8,1,1, 4.538, 10545.193, 365.919, 52873.657 24/03/23,14:59:04,01,11,1, 11.8,1,1, 4.538, 10545.206, 365.908, 52873.679 24/03/23,14:59:04,02,11,1, 11.8,1,1, 4.538, 10545.200, 365.941, 52873.642 24/03/23,14:59:04,03,11,1, 11.8,1,1, 4.538, 10545.179, 365.908, 52873.658 24/03/23,14:59:04,04,11,1, 11.8,1,1, 4.538, 10545.201, 365.908, 52873.661 24/03/23,14:59:04,05,11,1, 11.8,1,1, 4.538, 10545.203, 365.942, 52873.661 24/03/23,14:59:04,06,11,1, 11.8,1,1, 4.538, 10545.193, 365.938, 52873.662 24/03/23,14:59:04,07,11,1, 11.8,1,1, 4.538, 10545.181, 365.952, 52873.640 24/03/23,14:59:04,08,11,1, 11.8,1,1, 4.538, 10545.216, 365.930, 52873.657 24/03/23,14:59:04,09,11,1, 11.8,1,1, 4.538, 10545.216, 365.952, 52873.651 24/03/23,14:59:04,10,11,1, 11.8,1,1, 4.538, 10545.202, 365.945, 52873.637 24/03/23,14:59:04,11,11,1, 11.8,1,1, 4.538, 10545.196, 365.931, 52873.667 24/03/23,14:59:04,12,11,1, 11.8,1,1, 4.538, 10545.204, 365.969, 52873.657 24/03/23,14:59:04,13,11,1, 11.8,1,1, 4.538, 10545.247, 365.971, 52873.668 24/03/23,14:59:04,14,11,1, 11.8,1,1, 4.538, 10545.205, 365.970, 52873.674 24/03/23,14:59:04,15,11,1, 11.8,1,1, 4.538, 10545.210, 365.927, 52873.652 24/03/23,14:59:04,16,11,1, 11.8,1,1, 4.538, 10545.230, 365.965, 52873.659 24/03/23,14:59:04,17,11,1, 11.8,1,1, 4.538, 10545.240, 365.965, 52873.646 24/03/23,14:59:04,18,11,1, 11.8,1,1, 4.538, 10545.216, 365.969, 52873.675 24/03/23,14:59:04,19,11,1, 11.8,1,1, 4.538, 10545.233, 365.987, 52873.641 24/03/23,14:59:05,00,10,1, 11.9,1,1, 4.539, 10545.226, 365.987, 52873.641 24/03/23,14:59:05,01,10,1, 11.9,1,1, 4.539, 10545.273, 365.984, 52873.670 24/03/23,14:59:05,02,10,1, 11.9,1,1, 4.539, 10545.235, 365.956, 52873.624 24/03/23,14:59:05,03,10,1, 11.9,1,1, 4.539, 10545.235, 365.993, 52873.631 24/03/23,14:59:05,04,10,1, 11.9,1,1, 4.539, 10545.243, 365.976, 52873.656 24/03/23,14:59:05,05,10,1, 11.9,1,1, 4.539, 10545.253, 365.985, 52873.499 24/03/23,14:59:05,06,10,1, 11.9,1,1, 4.539, 10545.211, 365.999, 52873.719 24/03/23,14:59:05,07,10,1, 11.9,1,1, 4.539, 10545.251, 366.003, 52873.687 24/03/23,14:59:05,08,10,1, 11.9,1,1, 4.539, 10545.238, 366.000, 52873.696 24/03/23,14:59:05,09,10,1, 11.9,1,1, 4.539, 10545.275, 366.001, 52873.637 24/03/23,14:59:05,10,10,1, 11.9,1,1, 4.539, 10545.261, 365.986, 52873.670 24/03/23,14:59:05,11,10,1, 11.9,1,1, 4.539, 10545.281, 366.016, 52873.645 24/03/23,14:59:05,12,10,1, 11.9,1,1, 4.539, 10545.269, 366.019, 52873.669 24/03/23,14:59:05,13,10,1, 11.9,1,1, 4.539, 10545.308, 366.023, 52873.680 24/03/23,14:59:05,14,10,1, 11.9,1,1, 4.539, 10545.266, 366.012, 52873.656 24/03/23,14:59:05,15,10,1, 11.9,1,1, 4.539, 10545.287, 366.011, 52873.661 24/03/23,14:59:05,16,10,1, 11.9,1,1, 4.539, 10545.280, 366.046, 52873.659 24/03/23,14:59:05,17,10,1, 11.9,1,1, 4.539, 10545.262, 366.036, 52873.657 24/03/23,14:59:05,18,10,1, 11.9,1,1, 4.539, 10545.259, 366.051, 52873.654 24/03/23,14:59:05,19,10,1, 11.9,1,1, 4.539, 10545.292, 366.046, 52873.657 24/03/23,14:59:06,00,10,1, 11.9,1,1, 4.539, 10545.285, 366.046, 52873.657 24/03/23,14:59:06,01,10,1, 11.9,1,1, 4.539, 10545.263, 366.011, 52873.652 24/03/23,14:59:06,02,10,1, 11.9,1,1, 4.539, 10545.276, 366.004, 52873.674 24/03/23,14:59:06,03,10,1, 11.9,1,1, 4.539, 10545.291, 366.033, 52873.675 24/03/23,14:59:06,04,10,1, 11.9,1,1, 4.539, 10545.306, 366.071, 52873.687 24/03/23,14:59:06,05,10,1, 11.9,1,1, 4.539, 10545.292, 366.045, 52873.637 24/03/23,14:59:06,06,10,1, 11.9,1,1, 4.539, 10545.340, 366.067, 52873.679 24/03/23,14:59:06,07,10,1, 11.9,1,1, 4.539, 10545.322, 366.063, 52873.707 24/03/23,14:59:06,08,10,1, 11.9,1,1, 4.539, 10545.320, 366.058, 52873.670 24/03/23,14:59:06,09,10,1, 11.9,1,1, 4.539, 10545.297, 366.055, 52873.677 24/03/23,14:59:06,10,10,1, 11.9,1,1, 4.539, 10545.287, 366.050, 52873.645 24/03/23,14:59:06,11,10,1, 11.9,1,1, 4.539, 10545.339, 366.072, 52873.679 24/03/23,14:59:06,12,10,1, 11.9,1,1, 4.539, 10545.326, 366.083, 52873.684 24/03/23,14:59:06,13,10,1, 11.9,1,1, 4.539, 10545.328, 366.071, 52873.646 24/03/23,14:59:06,14,10,1, 11.9,1,1, 4.539, 10545.334, 366.040, 52873.654 24/03/23,14:59:06,15,10,1, 11.9,1,1, 4.539, 10545.330, 366.048, 52873.639 24/03/23,14:59:06,16,10,1, 11.9,1,1, 4.539, 10545.345, 366.051, 52873.660 24/03/23,14:59:06,17,10,1, 11.9,1,1, 4.539, 10545.369, 366.060, 52873.662 24/03/23,14:59:06,18,10,1, 11.9,1,1, 4.539, 10545.367, 366.099, 52873.711 24/03/23,14:59:06,19,10,1, 11.9,1,1, 4.539, 10545.371, 366.097, 52873.688 24/03/23,14:59:07,00,10,1, 11.9,1,1, 4.541, 10545.368, 366.097, 52873.688 24/03/23,14:59:07,01,10,1, 11.9,1,1, 4.541, 10545.359, 366.089, 52873.662 24/03/23,14:59:07,02,10,1, 11.9,1,1, 4.541, 10545.348, 366.109, 52873.707 24/03/23,14:59:07,03,10,1, 11.9,1,1, 4.541, 10545.376, 366.099, 52873.705 24/03/23,14:59:07,04,10,1, 11.9,1,1, 4.541, 10545.360, 366.111, 52873.692 24/03/23,14:59:07,05,10,1, 11.9,1,1, 4.541, 10545.367, 366.075, 52873.686 24/03/23,14:59:07,06,10,1, 11.9,1,1, 4.541, 10545.359, 366.117, 52873.696 24/03/23,14:59:07,07,10,1, 11.9,1,1, 4.541, 10545.369, 366.107, 52873.703 24/03/23,14:59:07,08,10,1, 11.9,1,1, 4.541, 10545.393, 366.107, 52873.711 24/03/23,14:59:07,09,10,1, 11.9,1,1, 4.541, 10545.386, 366.114, 52873.709 24/03/23,14:59:07,10,10,1, 11.9,1,1, 4.541, 10545.386, 366.131, 52873.703 24/03/23,14:59:07,11,10,1, 11.9,1,1, 4.541, 10545.369, 366.127, 52873.715 24/03/23,14:59:07,12,10,1, 11.9,1,1, 4.541, 10545.376, 366.121, 52873.724 24/03/23,14:59:07,13,10,1, 11.9,1,1, 4.541, 10545.384, 366.136, 52873.692 24/03/23,14:59:07,14,10,1, 11.9,1,1, 4.541, 10545.403, 366.159, 52873.711 24/03/23,14:59:07,15,10,1, 11.9,1,1, 4.541, 10545.403, 366.129, 52873.673 24/03/23,14:59:07,16,10,1, 11.9,1,1, 4.541, 10545.390, 366.117, 52873.688 24/03/23,14:59:07,17,10,1, 11.9,1,1, 4.541, 10545.391, 366.134, 52873.679 24/03/23,14:59:07,18,10,1, 11.9,1,1, 4.541, 10545.414, 366.131, 52873.727 24/03/23,14:59:07,19,10,1, 11.9,1,1, 4.541, 10545.413, 366.133, 52873.711 24/03/23,14:59:08,00,10,1, 11.9,1,1, 4.540, 10545.410, 366.133, 52873.711 24/03/23,14:59:08,01,10,1, 11.9,1,1, 4.540, 10545.403, 366.144, 52873.674 24/03/23,14:59:08,02,10,1, 11.9,1,1, 4.540, 10545.418, 366.128, 52873.720 24/03/23,14:59:08,03,10,1, 11.9,1,1, 4.540, 10545.434, 366.164, 52873.703 24/03/23,14:59:08,04,10,1, 11.9,1,1, 4.540, 10545.424, 366.144, 52873.672 24/03/23,14:59:08,05,10,1, 11.9,1,1, 4.540, 10545.428, 366.164, 52873.689 24/03/23,14:59:08,06,10,1, 11.9,1,1, 4.540, 10545.425, 366.168, 52873.682 24/03/23,14:59:08,07,10,1, 11.9,1,1, 4.540, 10545.423, 366.146, 52873.700 24/03/23,14:59:08,08,10,1, 11.9,1,1, 4.540, 10545.449, 366.123, 52873.680 24/03/23,14:59:08,09,10,1, 11.9,1,1, 4.540, 10545.437, 366.148, 52873.650 24/03/23,14:59:08,10,10,1, 11.9,1,1, 4.540, 10545.436, 366.166, 52873.759 24/03/23,14:59:08,11,10,1, 11.9,1,1, 4.540, 10545.452, 366.178, 52873.689 24/03/23,14:59:08,12,10,1, 11.9,1,1, 4.540, 10545.454, 366.178, 52873.696 24/03/23,14:59:08,13,10,1, 11.9,1,1, 4.540, 10545.437, 366.201, 52873.678 24/03/23,14:59:08,14,10,1, 11.9,1,1, 4.540, 10545.505, 366.180, 52873.674 24/03/23,14:59:08,15,10,1, 11.9,1,1, 4.540, 10545.459, 366.160, 52873.610 24/03/23,14:59:08,16,10,1, 11.9,1,1, 4.540, 10545.485, 366.171, 52873.706 24/03/23,14:59:08,17,10,1, 11.9,1,1, 4.540, 10545.475, 366.216, 52873.711 24/03/23,14:59:08,18,10,1, 11.9,1,1, 4.540, 10545.496, 366.207, 52873.729 24/03/23,14:59:08,19,10,1, 11.9,1,1, 4.540, 10545.496, 366.199, 52873.637 24/03/23,14:59:09,00,11,1, 11.9,1,1, 4.536, 10545.493, 366.199, 52873.637 24/03/23,14:59:09,01,11,1, 11.9,1,1, 4.536, 10545.468, 366.201, 52873.931 24/03/23,14:59:09,02,11,1, 11.9,1,1, 4.536, 10545.470, 366.210, 52873.782 24/03/23,14:59:09,03,11,1, 11.9,1,1, 4.536, 10545.508, 366.178, 52873.710 24/03/23,14:59:09,04,11,1, 11.9,1,1, 4.536, 10545.495, 366.210, 52873.745 24/03/23,14:59:09,05,11,1, 11.9,1,1, 4.536, 10545.489, 366.217, 52873.743 24/03/23,14:59:09,06,11,1, 11.9,1,1, 4.536, 10545.484, 366.219, 52873.720 24/03/23,14:59:09,07,11,1, 11.9,1,1, 4.536, 10545.497, 366.208, 52873.664 24/03/23,14:59:09,08,11,1, 11.9,1,1, 4.536, 10545.519, 366.219, 52873.687 24/03/23,14:59:09,09,11,1, 11.9,1,1, 4.536, 10545.497, 366.204, 52873.668 24/03/23,14:59:09,10,11,1, 11.9,1,1, 4.536, 10545.511, 366.223, 52873.678 24/03/23,14:59:09,11,11,1, 11.9,1,1, 4.536, 10545.510, 366.207, 52873.679 24/03/23,14:59:09,12,11,1, 11.9,1,1, 4.536, 10545.523, 366.219, 52873.727 24/03/23,14:59:09,13,11,1, 11.9,1,1, 4.536, 10545.542, 366.236, 52873.672 24/03/23,14:59:09,14,11,1, 11.9,1,1, 4.536, 10545.515, 366.233, 52873.682 24/03/23,14:59:09,15,11,1, 11.9,1,1, 4.536, 10545.485, 366.217, 52873.593 24/03/23,14:59:09,16,11,1, 11.9,1,1, 4.536, 10545.548, 366.233, 52873.652 24/03/23,14:59:09,17,11,1, 11.9,1,1, 4.536, 10545.538, 366.235, 52873.648 24/03/23,14:59:09,18,11,1, 11.9,1,1, 4.536, 10545.524, 366.247, 52873.675 24/03/23,14:59:09,19,11,1, 11.9,1,1, 4.536, 10545.550, 366.208, 52873.676 24/03/23,14:59:10,00,10,1, 11.9,1,1, 4.537, 10545.543, 366.208, 52873.676 24/03/23,14:59:10,01,10,1, 11.9,1,1, 4.537, 10545.550, 366.242, 52873.679 24/03/23,14:59:10,02,10,1, 11.9,1,1, 4.537, 10545.537, 366.204, 52873.670 24/03/23,14:59:10,03,10,1, 11.9,1,1, 4.537, 10545.574, 366.230, 52873.677 24/03/23,14:59:10,04,10,1, 11.9,1,1, 4.537, 10545.563, 366.221, 52873.726 24/03/23,14:59:10,05,10,1, 11.9,1,1, 4.537, 10545.513, 366.252, 52873.659 24/03/23,14:59:10,06,10,1, 11.9,1,1, 4.537, 10545.564, 366.248, 52873.710 24/03/23,14:59:10,07,10,1, 11.9,1,1, 4.537, 10545.549, 366.243, 52873.718 24/03/23,14:59:10,08,10,1, 11.9,1,1, 4.537, 10545.573, 366.241, 52873.693 24/03/23,14:59:10,09,10,1, 11.9,1,1, 4.537, 10545.588, 366.227, 52873.671 24/03/23,14:59:10,10,10,1, 11.9,1,1, 4.537, 10545.594, 366.235, 52873.530 24/03/23,14:59:10,11,10,1, 11.9,1,1, 4.537, 10545.607, 366.260, 52873.723 24/03/23,14:59:10,12,10,1, 11.9,1,1, 4.537, 10545.592, 366.269, 52873.684 24/03/23,14:59:10,13,10,1, 11.9,1,1, 4.537, 10545.590, 366.247, 52873.681 24/03/23,14:59:10,14,10,1, 11.9,1,1, 4.537, 10545.588, 366.227, 52873.677 24/03/23,14:59:10,15,10,1, 11.9,1,1, 4.537, 10545.568, 366.226, 52873.636 24/03/23,14:59:10,16,10,1, 11.9,1,1, 4.537, 10545.586, 366.266, 52873.669 24/03/23,14:59:10,17,10,1, 11.9,1,1, 4.537, 10545.599, 366.254, 52873.683 24/03/23,14:59:10,18,10,1, 11.9,1,1, 4.537, 10545.620, 366.241, 52873.700 24/03/23,14:59:10,19,10,1, 11.9,1,1, 4.537, 10545.621, 366.255, 52873.697 24/03/23,14:59:11,00,10,1, 11.9,1,1, 4.536, 10545.619, 366.255, 52873.697 24/03/23,14:59:11,01,10,1, 11.9,1,1, 4.536, 10545.625, 366.234, 52873.658 24/03/23,14:59:11,02,10,1, 11.9,1,1, 4.536, 10545.615, 366.226, 52873.688 24/03/23,14:59:11,03,10,1, 11.9,1,1, 4.536, 10545.642, 366.262, 52873.668 24/03/23,14:59:11,04,10,1, 11.9,1,1, 4.536, 10545.640, 366.292, 52873.693 24/03/23,14:59:11,05,10,1, 11.9,1,1, 4.536, 10545.654, 366.264, 52873.675 24/03/23,14:59:11,06,10,1, 11.9,1,1, 4.536, 10545.618, 366.256, 52873.670 24/03/23,14:59:11,07,10,1, 11.9,1,1, 4.536, 10545.624, 366.279, 52873.677 24/03/23,14:59:11,08,10,1, 11.9,1,1, 4.536, 10545.645, 366.249, 52873.704 24/03/23,14:59:11,09,10,1, 11.9,1,1, 4.536, 10545.634, 366.261, 52873.686 24/03/23,14:59:11,10,10,1, 11.9,1,1, 4.536, 10545.648, 366.262, 52873.684 24/03/23,14:59:11,11,10,1, 11.9,1,1, 4.536, 10545.669, 366.286, 52873.689 24/03/23,14:59:11,12,10,1, 11.9,1,1, 4.536, 10545.668, 366.267, 52873.673 24/03/23,14:59:11,13,10,1, 11.9,1,1, 4.536, 10545.663, 366.237, 52873.651 24/03/23,14:59:11,14,10,1, 11.9,1,1, 4.536, 10545.657, 366.258, 52873.679 24/03/23,14:59:11,15,10,1, 11.9,1,1, 4.536, 10545.673, 366.271, 52873.660 24/03/23,14:59:11,16,10,1, 11.9,1,1, 4.536, 10545.678, 366.289, 52873.678 24/03/23,14:59:11,17,10,1, 11.9,1,1, 4.536, 10545.687, 366.289, 52873.688 24/03/23,14:59:11,18,10,1, 11.9,1,1, 4.536, 10545.678, 366.278, 52873.637 24/03/23,14:59:11,19,10,1, 11.9,1,1, 4.536, 10545.684, 366.284, 52873.590 24/03/23,14:59:12,00,10,1, 11.8,1,1, 4.536, 10545.677, 366.284, 52873.590 24/03/23,14:59:12,01,10,1, 11.8,1,1, 4.536, 10545.677, 366.257, 52873.632 24/03/23,14:59:12,02,10,1, 11.8,1,1, 4.536, 10545.678, 366.277, 52873.656 24/03/23,14:59:12,03,10,1, 11.8,1,1, 4.536, 10545.708, 366.295, 52873.682 24/03/23,14:59:12,04,10,1, 11.8,1,1, 4.536, 10545.692, 366.277, 52873.659 24/03/23,14:59:12,05,10,1, 11.8,1,1, 4.536, 10545.696, 366.276, 52873.653 24/03/23,14:59:12,06,10,1, 11.8,1,1, 4.536, 10545.702, 366.279, 52873.637 24/03/23,14:59:12,07,10,1, 11.8,1,1, 4.536, 10545.711, 366.284, 52873.672 24/03/23,14:59:12,08,10,1, 11.8,1,1, 4.536, 10545.723, 366.289, 52873.665 24/03/23,14:59:12,09,10,1, 11.8,1,1, 4.536, 10545.706, 366.304, 52873.702 24/03/23,14:59:12,10,10,1, 11.8,1,1, 4.536, 10545.711, 366.306, 52873.678 24/03/23,14:59:12,11,10,1, 11.8,1,1, 4.536, 10545.720, 366.320, 52873.783 24/03/23,14:59:12,12,10,1, 11.8,1,1, 4.536, 10545.719, 366.305, 52873.615 24/03/23,14:59:12,13,10,1, 11.8,1,1, 4.536, 10545.699, 366.293, 52873.643 24/03/23,14:59:12,14,10,1, 11.8,1,1, 4.536, 10545.722, 366.304, 52873.668 24/03/23,14:59:12,15,10,1, 11.8,1,1, 4.536, 10545.746, 366.321, 52873.617 24/03/23,14:59:12,16,10,1, 11.8,1,1, 4.536, 10545.727, 366.335, 52873.644 24/03/23,14:59:12,17,10,1, 11.8,1,1, 4.536, 10545.737, 366.327, 52873.654 24/03/23,14:59:12,18,10,1, 11.8,1,1, 4.536, 10545.775, 366.332, 52873.646 24/03/23,14:59:12,19,10,1, 11.8,1,1, 4.536, 10545.741, 366.313, 52873.646 24/03/23,14:59:13,00,11,1, 11.9,1,1, 4.539, 10545.735, 366.313, 52873.646 24/03/23,14:59:13,01,11,1, 11.9,1,1, 4.539, 10545.763, 366.310, 52873.600 24/03/23,14:59:13,02,11,1, 11.9,1,1, 4.539, 10545.780, 366.325, 52873.651 24/03/23,14:59:13,03,11,1, 11.9,1,1, 4.539, 10545.764, 366.345, 52873.659 24/03/23,14:59:13,04,11,1, 11.9,1,1, 4.539, 10545.771, 366.330, 52873.643 24/03/23,14:59:13,05,11,1, 11.9,1,1, 4.539, 10545.776, 366.323, 52873.636 24/03/23,14:59:13,06,11,1, 11.9,1,1, 4.539, 10545.799, 366.333, 52873.642 24/03/23,14:59:13,07,11,1, 11.9,1,1, 4.539, 10545.769, 366.345, 52873.634 24/03/23,14:59:13,08,11,1, 11.9,1,1, 4.539, 10545.802, 366.327, 52873.595 24/03/23,14:59:13,09,11,1, 11.9,1,1, 4.539, 10545.816, 366.337, 52873.649 24/03/23,14:59:13,10,11,1, 11.9,1,1, 4.539, 10545.833, 366.363, 52873.642 24/03/23,14:59:13,11,11,1, 11.9,1,1, 4.539, 10545.840, 366.343, 52873.640 24/03/23,14:59:13,12,11,1, 11.9,1,1, 4.539, 10545.823, 366.310, 52873.634 24/03/23,14:59:13,13,11,1, 11.9,1,1, 4.539, 10545.813, 366.333, 52873.624 24/03/23,14:59:13,14,11,1, 11.9,1,1, 4.539, 10545.806, 366.348, 52873.637 24/03/23,14:59:13,15,11,1, 11.9,1,1, 4.539, 10545.840, 366.318, 52873.629 24/03/23,14:59:13,16,11,1, 11.9,1,1, 4.539, 10545.855, 366.336, 52873.575 24/03/23,14:59:13,17,11,1, 11.9,1,1, 4.539, 10545.847, 366.352, 52873.640 24/03/23,14:59:13,18,11,1, 11.9,1,1, 4.539, 10545.822, 366.333, 52873.452 24/03/23,14:59:13,19,11,1, 11.9,1,1, 4.539, 10545.833, 366.348, 52873.619 24/03/23,14:59:14,00,10,1, 11.9,1,1, 4.538, 10545.827, 366.348, 52873.619 24/03/23,14:59:14,01,10,1, 11.9,1,1, 4.538, 10545.839, 366.344, 52873.646 24/03/23,14:59:14,02,10,1, 11.9,1,1, 4.538, 10545.846, 366.343, 52873.714 24/03/23,14:59:14,03,10,1, 11.9,1,1, 4.538, 10545.857, 366.365, 52873.627 24/03/23,14:59:14,04,10,1, 11.9,1,1, 4.538, 10545.854, 366.348, 52873.644 24/03/23,14:59:14,05,10,1, 11.9,1,1, 4.538, 10545.877, 366.322, 52873.656 24/03/23,14:59:14,06,10,1, 11.9,1,1, 4.538, 10545.846, 366.368, 52873.681 24/03/23,14:59:14,07,10,1, 11.9,1,1, 4.538, 10545.876, 366.320, 52873.688 24/03/23,14:59:14,08,10,1, 11.9,1,1, 4.538, 10545.894, 366.339, 52873.620 24/03/23,14:59:14,09,10,1, 11.9,1,1, 4.538, 10545.900, 366.362, 52873.665 24/03/23,14:59:14,10,10,1, 11.9,1,1, 4.538, 10545.870, 366.362, 52873.630 24/03/23,14:59:14,11,10,1, 11.9,1,1, 4.538, 10545.888, 366.332, 52873.620 24/03/23,14:59:14,12,10,1, 11.9,1,1, 4.538, 10545.890, 366.321, 52873.588 24/03/23,14:59:14,13,10,1, 11.9,1,1, 4.538, 10545.897, 366.335, 52873.624 24/03/23,14:59:14,14,10,1, 11.9,1,1, 4.538, 10545.901, 366.356, 52873.620 24/03/23,14:59:14,15,10,1, 11.9,1,1, 4.538, 10545.915, 366.354, 52873.646 24/03/23,14:59:14,16,10,1, 11.9,1,1, 4.538, 10545.920, 366.345, 52873.629 24/03/23,14:59:14,17,10,1, 11.9,1,1, 4.538, 10545.897, 366.369, 52873.631 24/03/23,14:59:14,18,10,1, 11.9,1,1, 4.538, 10545.935, 366.347, 52873.638 24/03/23,14:59:14,19,10,1, 11.9,1,1, 4.538, 10545.913, 366.332, 52873.590 24/03/23,14:59:15,00,10,1, 11.9,1,1, 4.537, 10545.911, 366.332, 52873.590 24/03/23,14:59:15,01,10,1, 11.9,1,1, 4.537, 10545.952, 366.362, 52873.591 24/03/23,14:59:15,02,10,1, 11.9,1,1, 4.537, 10545.944, 366.333, 52873.434 24/03/23,14:59:15,03,10,1, 11.9,1,1, 4.537, 10545.918, 366.363, 52873.612 24/03/23,14:59:15,04,10,1, 11.9,1,1, 4.537, 10545.920, 366.343, 52873.642 24/03/23,14:59:15,05,10,1, 11.9,1,1, 4.537, 10545.923, 366.367, 52873.610 24/03/23,14:59:15,06,10,1, 11.9,1,1, 4.537, 10545.956, 366.325, 52873.606 24/03/23,14:59:15,07,10,1, 11.9,1,1, 4.537, 10545.939, 366.324, 52873.598 24/03/23,14:59:15,08,10,1, 11.9,1,1, 4.537, 10545.959, 366.333, 52873.614 24/03/23,14:59:15,09,10,1, 11.9,1,1, 4.537, 10545.987, 366.383, 52873.623 24/03/23,14:59:15,10,10,1, 11.9,1,1, 4.537, 10545.969, 366.332, 52873.618 24/03/23,14:59:15,11,10,1, 11.9,1,1, 4.537, 10545.977, 366.345, 52873.633 24/03/23,14:59:15,12,10,1, 11.9,1,1, 4.537, 10545.984, 366.342, 52873.615 24/03/23,14:59:15,13,10,1, 11.9,1,1, 4.537, 10545.979, 366.321, 52873.604 24/03/23,14:59:15,14,10,1, 11.9,1,1, 4.537, 10545.997, 366.336, 52873.628 24/03/23,14:59:15,15,10,1, 11.9,1,1, 4.537, 10545.984, 366.347, 52873.624 24/03/23,14:59:15,16,10,1, 11.9,1,1, 4.537, 10545.994, 366.385, 52873.599 24/03/23,14:59:15,17,10,1, 11.9,1,1, 4.537, 10546.017, 366.386, 52873.619 24/03/23,14:59:15,18,10,1, 11.9,1,1, 4.537, 10545.999, 366.343, 52873.597 24/03/23,14:59:15,19,10,1, 11.9,1,1, 4.537, 10546.018, 366.307, 52873.634 24/03/23,14:59:16,00,10,1, 11.8,1,1, 4.538, 10546.011, 366.307, 52873.634 24/03/23,14:59:16,01,10,1, 11.8,1,1, 4.538, 10546.018, 366.356, 52873.632 24/03/23,14:59:16,02,10,1, 11.8,1,1, 4.538, 10546.011, 366.329, 52873.626 24/03/23,14:59:16,03,10,1, 11.8,1,1, 4.538, 10546.021, 366.351, 52873.615 24/03/23,14:59:16,04,10,1, 11.8,1,1, 4.538, 10546.053, 366.349, 52873.591 24/03/23,14:59:16,05,10,1, 11.8,1,1, 4.538, 10546.028, 366.345, 52873.582 24/03/23,14:59:16,06,10,1, 11.8,1,1, 4.538, 10546.017, 366.334, 52873.555 24/03/23,14:59:16,07,10,1, 11.8,1,1, 4.538, 10545.990, 366.353, 52873.597 24/03/23,14:59:16,08,10,1, 11.8,1,1, 4.538, 10546.031, 366.360, 52873.626 24/03/23,14:59:16,09,10,1, 11.8,1,1, 4.538, 10546.067, 366.371, 52873.643 24/03/23,14:59:16,10,10,1, 11.8,1,1, 4.538, 10546.039, 366.347, 52873.609 24/03/23,14:59:16,11,10,1, 11.8,1,1, 4.538, 10546.049, 366.335, 52873.624 24/03/23,14:59:16,12,10,1, 11.8,1,1, 4.538, 10546.069, 366.329, 52873.622 24/03/23,14:59:16,13,10,1, 11.8,1,1, 4.538, 10546.068, 366.334, 52873.608 24/03/23,14:59:16,14,10,1, 11.8,1,1, 4.538, 10546.086, 366.331, 52873.607 24/03/23,14:59:16,15,10,1, 11.8,1,1, 4.538, 10546.065, 366.363, 52873.638 24/03/23,14:59:16,16,10,1, 11.8,1,1, 4.538, 10546.074, 366.374, 52873.607 24/03/23,14:59:16,17,10,1, 11.8,1,1, 4.538, 10546.084, 366.352, 52873.633 24/03/23,14:59:16,18,10,1, 11.8,1,1, 4.538, 10546.094, 366.316, 52873.594 24/03/23,14:59:16,19,10,1, 11.8,1,1, 4.538, 10546.083, 366.313, 52873.605 24/03/23,14:59:17,00,10,1, 11.9,1,1, 4.537, 10546.077, 366.313, 52873.605 24/03/23,14:59:17,01,10,1, 11.9,1,1, 4.537, 10546.094, 366.351, 52873.579 24/03/23,14:59:17,02,10,1, 11.9,1,1, 4.537, 10546.103, 366.354, 52873.596 24/03/23,14:59:17,03,10,1, 11.9,1,1, 4.537, 10546.113, 366.357, 52873.616 24/03/23,14:59:17,04,10,1, 11.9,1,1, 4.537, 10546.100, 366.349, 52873.585 24/03/23,14:59:17,05,10,1, 11.9,1,1, 4.537, 10546.103, 366.324, 52873.554 24/03/23,14:59:17,06,10,1, 11.9,1,1, 4.537, 10546.125, 366.299, 52873.570 24/03/23,14:59:17,07,10,1, 11.9,1,1, 4.537, 10546.132, 366.334, 52873.592 24/03/23,14:59:17,08,10,1, 11.9,1,1, 4.537, 10546.137, 366.343, 52873.598 24/03/23,14:59:17,09,10,1, 11.9,1,1, 4.537, 10546.134, 366.342, 52873.591 24/03/23,14:59:17,10,10,1, 11.9,1,1, 4.537, 10546.122, 366.314, 52873.618 24/03/23,14:59:17,11,10,1, 11.9,1,1, 4.537, 10546.129, 366.329, 52873.584 24/03/23,14:59:17,12,10,1, 11.9,1,1, 4.537, 10546.123, 366.335, 52873.595 24/03/23,14:59:17,13,10,1, 11.9,1,1, 4.537, 10546.164, 366.317, 52873.580 24/03/23,14:59:17,14,10,1, 11.9,1,1, 4.537, 10546.156, 366.328, 52873.556 24/03/23,14:59:17,15,10,1, 11.9,1,1, 4.537, 10546.163, 366.333, 52873.584 24/03/23,14:59:17,16,10,1, 11.9,1,1, 4.537, 10546.165, 366.312, 52873.579 24/03/23,14:59:17,17,10,1, 11.9,1,1, 4.537, 10546.151, 366.304, 52873.585 24/03/23,14:59:17,18,10,1, 11.9,1,1, 4.537, 10546.173, 366.298, 52873.623 24/03/23,14:59:17,19,10,1, 11.9,1,1, 4.537, 10546.184, 366.301, 52873.604 24/03/23,14:59:18,00,10,1, 12.0,1,1, 4.542, 10546.178, 366.301, 52873.604 24/03/23,14:59:18,01,10,1, 12.0,1,1, 4.542, 10546.176, 366.302, 52873.570 24/03/23,14:59:18,02,10,1, 12.0,1,1, 4.542, 10546.208, 366.308, 52873.564 24/03/23,14:59:18,03,10,1, 12.0,1,1, 4.542, 10546.198, 366.294, 52873.582 24/03/23,14:59:18,04,10,1, 12.0,1,1, 4.542, 10546.212, 366.290, 52873.565 24/03/23,14:59:18,05,10,1, 12.0,1,1, 4.542, 10546.192, 366.263, 52873.552 24/03/23,14:59:18,06,10,1, 12.0,1,1, 4.542, 10546.193, 366.288, 52873.575 24/03/23,14:59:18,07,10,1, 12.0,1,1, 4.542, 10546.202, 366.326, 52873.572 24/03/23,14:59:18,08,10,1, 12.0,1,1, 4.542, 10546.203, 366.275, 52873.567 24/03/23,14:59:18,09,10,1, 12.0,1,1, 4.542, 10546.199, 366.293, 52873.548 24/03/23,14:59:18,10,10,1, 12.0,1,1, 4.542, 10546.199, 366.297, 52873.559 24/03/23,14:59:18,11,10,1, 12.0,1,1, 4.542, 10546.201, 366.294, 52873.569 24/03/23,14:59:18,12,10,1, 12.0,1,1, 4.542, 10546.205, 366.269, 52873.554 24/03/23,14:59:18,13,10,1, 12.0,1,1, 4.542, 10546.223, 366.265, 52873.568 24/03/23,14:59:18,14,10,1, 12.0,1,1, 4.542, 10546.227, 366.291, 52873.553 24/03/23,14:59:18,15,10,1, 12.0,1,1, 4.542, 10546.240, 366.314, 52873.597 24/03/23,14:59:18,16,10,1, 12.0,1,1, 4.542, 10546.231, 366.280, 52873.583 24/03/23,14:59:18,17,10,1, 12.0,1,1, 4.542, 10546.243, 366.268, 52873.574 24/03/23,14:59:18,18,10,1, 12.0,1,1, 4.542, 10546.248, 366.259, 52873.583 24/03/23,14:59:18,19,10,1, 12.0,1,1, 4.542, 10546.247, 366.293, 52873.622 24/03/23,14:59:19,00,11,1, 12.0,1,1, 4.537, 10546.244, 366.293, 52873.622 24/03/23,14:59:19,01,11,1, 12.0,1,1, 4.537, 10546.252, 366.294, 52873.609 24/03/23,14:59:19,02,11,1, 12.0,1,1, 4.537, 10546.234, 366.281, 52873.612 24/03/23,14:59:19,03,11,1, 12.0,1,1, 4.537, 10546.264, 366.272, 52873.581 24/03/23,14:59:19,04,11,1, 12.0,1,1, 4.537, 10546.265, 366.267, 52873.471 24/03/23,14:59:19,05,11,1, 12.0,1,1, 4.537, 10546.294, 366.243, 52873.570 24/03/23,14:59:19,06,11,1, 12.0,1,1, 4.537, 10546.271, 366.274, 52873.580 24/03/23,14:59:19,07,11,1, 12.0,1,1, 4.537, 10546.269, 366.287, 52873.594 24/03/23,14:59:19,08,11,1, 12.0,1,1, 4.537, 10546.281, 366.262, 52873.616 24/03/23,14:59:19,09,11,1, 12.0,1,1, 4.537, 10546.302, 366.268, 52873.594 24/03/23,14:59:19,10,11,1, 12.0,1,1, 4.537, 10546.285, 366.278, 52873.614 24/03/23,14:59:19,11,11,1, 12.0,1,1, 4.537, 10546.297, 366.237, 52873.561 24/03/23,14:59:19,12,11,1, 12.0,1,1, 4.537, 10546.310, 366.242, 52873.542 24/03/23,14:59:19,13,11,1, 12.0,1,1, 4.537, 10546.294, 366.241, 52873.580 24/03/23,14:59:19,14,11,1, 12.0,1,1, 4.537, 10546.324, 366.288, 52873.577 24/03/23,14:59:19,15,11,1, 12.0,1,1, 4.537, 10546.315, 366.279, 52873.534 24/03/23,14:59:19,16,11,1, 12.0,1,1, 4.537, 10546.311, 366.262, 52873.519 24/03/23,14:59:19,17,11,1, 12.0,1,1, 4.537, 10546.324, 366.260, 52873.555 24/03/23,14:59:19,18,11,1, 12.0,1,1, 4.537, 10546.319, 366.265, 52873.555 24/03/23,14:59:19,19,11,1, 12.0,1,1, 4.537, 10546.327, 366.246, 52873.525 24/03/23,14:59:20,00,11,1, 11.9,1,1, 4.536, 10546.319, 366.246, 52873.525 24/03/23,14:59:20,01,11,1, 11.9,1,1, 4.536, 10546.370, 366.251, 52873.511 24/03/23,14:59:20,02,11,1, 11.9,1,1, 4.536, 10546.349, 366.255, 52873.571 24/03/23,14:59:20,03,11,1, 11.9,1,1, 4.536, 10546.345, 366.238, 52873.535 24/03/23,14:59:20,04,11,1, 11.9,1,1, 4.536, 10546.350, 366.219, 52873.565 24/03/23,14:59:20,05,11,1, 11.9,1,1, 4.536, 10546.352, 366.247, 52873.585 24/03/23,14:59:20,06,11,1, 11.9,1,1, 4.536, 10546.380, 366.255, 52873.596 24/03/23,14:59:20,07,11,1, 11.9,1,1, 4.536, 10546.357, 366.267, 52873.593 24/03/23,14:59:20,08,11,1, 11.9,1,1, 4.536, 10546.364, 366.253, 52873.549 24/03/23,14:59:20,09,11,1, 11.9,1,1, 4.536, 10546.394, 366.232, 52873.564 24/03/23,14:59:20,10,11,1, 11.9,1,1, 4.536, 10546.380, 366.228, 52873.552 24/03/23,14:59:20,11,11,1, 11.9,1,1, 4.536, 10546.389, 366.214, 52873.536 24/03/23,14:59:20,12,11,1, 11.9,1,1, 4.536, 10546.413, 366.226, 52873.556 24/03/23,14:59:20,13,11,1, 11.9,1,1, 4.536, 10546.398, 366.244, 52873.564 24/03/23,14:59:20,14,11,1, 11.9,1,1, 4.536, 10546.393, 366.226, 52873.556 24/03/23,14:59:20,15,11,1, 11.9,1,1, 4.536, 10546.406, 366.225, 52873.566 24/03/23,14:59:20,16,11,1, 11.9,1,1, 4.536, 10546.397, 366.221, 52873.544 24/03/23,14:59:20,17,11,1, 11.9,1,1, 4.536, 10546.394, 366.232, 52873.529 24/03/23,14:59:20,18,11,1, 11.9,1,1, 4.536, 10546.404, 366.221, 52873.548 24/03/23,14:59:20,19,11,1, 11.9,1,1, 4.536, 10546.394, 366.209, 52873.505 24/03/23,14:59:21,00,12,1, 11.8,1,1, 4.536, 10546.386, 366.209, 52873.505 24/03/23,14:59:21,01,12,1, 11.8,1,1, 4.536, 10546.450, 366.214, 52873.564 24/03/23,14:59:21,02,12,1, 11.8,1,1, 4.536, 10546.430, 366.217, 52873.544 24/03/23,14:59:21,03,12,1, 11.8,1,1, 4.536, 10546.411, 366.212, 52873.526 24/03/23,14:59:21,04,12,1, 11.8,1,1, 4.536, 10546.447, 366.208, 52873.524 24/03/23,14:59:21,05,12,1, 11.8,1,1, 4.536, 10546.444, 366.229, 52873.544 24/03/23,14:59:21,06,12,1, 11.8,1,1, 4.536, 10546.444, 366.215, 52873.524 24/03/23,14:59:21,07,12,1, 11.8,1,1, 4.536, 10546.469, 366.223, 52873.544 24/03/23,14:59:21,08,12,1, 11.8,1,1, 4.536, 10546.468, 366.218, 52873.530 24/03/23,14:59:21,09,12,1, 11.8,1,1, 4.536, 10546.438, 366.235, 52873.764 24/03/23,14:59:21,10,12,1, 11.8,1,1, 4.536, 10546.467, 366.191, 52873.578 24/03/23,14:59:21,11,12,1, 11.8,1,1, 4.536, 10546.480, 366.191, 52873.569 24/03/23,14:59:21,12,12,1, 11.8,1,1, 4.536, 10546.489, 366.212, 52873.522 24/03/23,14:59:21,13,12,1, 11.8,1,1, 4.536, 10546.493, 366.213, 52873.526 24/03/23,14:59:21,14,12,1, 11.8,1,1, 4.536, 10546.512, 366.217, 52873.510 24/03/23,14:59:21,15,12,1, 11.8,1,1, 4.536, 10546.506, 366.193, 52873.539 24/03/23,14:59:21,16,12,1, 11.8,1,1, 4.536, 10546.524, 366.209, 52873.505 24/03/23,14:59:21,17,12,1, 11.8,1,1, 4.536, 10546.492, 366.202, 52873.519 24/03/23,14:59:21,18,12,1, 11.8,1,1, 4.536, 10546.502, 366.207, 52873.523 24/03/23,14:59:21,19,12,1, 11.8,1,1, 4.536, 10546.510, 366.206, 52873.546 24/03/23,14:59:22,00,11,1, 12.0,1,1, 4.537, 10546.503, 366.206, 52873.546 24/03/23,14:59:22,01,11,1, 12.0,1,1, 4.537, 10546.537, 366.212, 52873.529 24/03/23,14:59:22,02,11,1, 12.0,1,1, 4.537, 10546.547, 366.173, 52873.500 24/03/23,14:59:22,03,11,1, 12.0,1,1, 4.537, 10546.526, 366.180, 52873.530 24/03/23,14:59:22,04,11,1, 12.0,1,1, 4.537, 10546.567, 366.157, 52873.565 24/03/23,14:59:22,05,11,1, 12.0,1,1, 4.537, 10546.534, 366.166, 52873.508 24/03/23,14:59:22,06,11,1, 12.0,1,1, 4.537, 10546.528, 366.165, 52873.498 24/03/23,14:59:22,07,11,1, 12.0,1,1, 4.537, 10546.560, 366.171, 52873.526 24/03/23,14:59:22,08,11,1, 12.0,1,1, 4.537, 10546.567, 366.179, 52873.539 24/03/23,14:59:22,09,11,1, 12.0,1,1, 4.537, 10546.549, 366.189, 52873.512 24/03/23,14:59:22,10,11,1, 12.0,1,1, 4.537, 10546.563, 366.156, 52873.508 24/03/23,14:59:22,11,11,1, 12.0,1,1, 4.537, 10546.576, 366.182, 52873.500 24/03/23,14:59:22,12,11,1, 12.0,1,1, 4.537, 10546.566, 366.167, 52873.526 24/03/23,14:59:22,13,11,1, 12.0,1,1, 4.537, 10546.565, 366.174, 52873.471 24/03/23,14:59:22,14,11,1, 12.0,1,1, 4.537, 10546.590, 366.165, 52873.497 24/03/23,14:59:22,15,11,1, 12.0,1,1, 4.537, 10546.598, 366.161, 52873.511 24/03/23,14:59:22,16,11,1, 12.0,1,1, 4.537, 10546.612, 366.152, 52873.517 24/03/23,14:59:22,17,11,1, 12.0,1,1, 4.537, 10546.600, 366.120, 52873.494 24/03/23,14:59:22,18,11,1, 12.0,1,1, 4.537, 10546.597, 366.125, 52873.461 24/03/23,14:59:22,19,11,1, 12.0,1,1, 4.537, 10546.607, 366.158, 52873.529 24/03/23,14:59:23,00,11,1, 11.9,1,1, 4.538, 10546.603, 366.158, 52873.529 24/03/23,14:59:23,01,11,1, 11.9,1,1, 4.538, 10546.616, 366.116, 52873.487 24/03/23,14:59:23,02,11,1, 11.9,1,1, 4.538, 10546.611, 366.135, 52873.477 24/03/23,14:59:23,03,11,1, 11.9,1,1, 4.538, 10546.626, 366.133, 52873.515 24/03/23,14:59:23,04,11,1, 11.9,1,1, 4.538, 10546.637, 366.150, 52873.518 24/03/23,14:59:23,05,11,1, 11.9,1,1, 4.538, 10546.619, 366.147, 52873.509 24/03/23,14:59:23,06,11,1, 11.9,1,1, 4.538, 10546.630, 366.134, 52873.487 24/03/23,14:59:23,07,11,1, 11.9,1,1, 4.538, 10546.660, 366.151, 52873.539 24/03/23,14:59:23,08,11,1, 11.9,1,1, 4.538, 10546.648, 366.141, 52873.501 24/03/23,14:59:23,09,11,1, 11.9,1,1, 4.538, 10546.665, 366.122, 52873.479 24/03/23,14:59:23,10,11,1, 11.9,1,1, 4.538, 10546.650, 366.121, 52873.448 24/03/23,14:59:23,11,11,1, 11.9,1,1, 4.538, 10546.660, 366.121, 52873.462 24/03/23,14:59:23,12,11,1, 11.9,1,1, 4.538, 10546.659, 366.133, 52873.493 24/03/23,14:59:23,13,11,1, 11.9,1,1, 4.538, 10546.665, 366.142, 52873.472 24/03/23,14:59:23,14,11,1, 11.9,1,1, 4.538, 10546.666, 366.130, 52873.450 24/03/23,14:59:23,15,11,1, 11.9,1,1, 4.538, 10546.653, 366.139, 52873.450 24/03/23,14:59:23,16,11,1, 11.9,1,1, 4.538, 10546.651, 366.112, 52873.454 24/03/23,14:59:23,17,11,1, 11.9,1,1, 4.538, 10546.680, 366.074, 52873.421 24/03/23,14:59:23,18,11,1, 11.9,1,1, 4.538, 10546.683, 366.118, 52873.449 24/03/23,14:59:23,19,11,1, 11.9,1,1, 4.538, 10546.698, 366.135, 52873.468 24/03/23,14:59:24,00,11,1, 12.0,1,1, 4.537, 10546.695, 366.135, 52873.468 24/03/23,14:59:24,01,11,1, 12.0,1,1, 4.537, 10546.710, 366.092, 52873.443 24/03/23,14:59:24,02,11,1, 12.0,1,1, 4.537, 10546.709, 366.095, 52873.474 24/03/23,14:59:24,03,11,1, 12.0,1,1, 4.537, 10546.732, 366.083, 52873.494 24/03/23,14:59:24,04,11,1, 12.0,1,1, 4.537, 10546.704, 366.080, 52873.453 24/03/23,14:59:24,05,11,1, 12.0,1,1, 4.537, 10546.724, 366.083, 52873.448 24/03/23,14:59:24,06,11,1, 12.0,1,1, 4.537, 10546.722, 366.110, 52873.470 24/03/23,14:59:24,07,11,1, 12.0,1,1, 4.537, 10546.728, 366.095, 52873.474 24/03/23,14:59:24,08,11,1, 12.0,1,1, 4.537, 10546.705, 366.077, 52873.415 24/03/23,14:59:24,09,11,1, 12.0,1,1, 4.537, 10546.714, 366.067, 52873.452 24/03/23,14:59:24,10,11,1, 12.0,1,1, 4.537, 10546.746, 366.077, 52873.445 24/03/23,14:59:24,11,11,1, 12.0,1,1, 4.537, 10546.757, 366.068, 52873.456 24/03/23,14:59:24,12,11,1, 12.0,1,1, 4.537, 10546.755, 366.078, 52873.471 24/03/23,14:59:24,13,11,1, 12.0,1,1, 4.537, 10546.770, 366.071, 52873.463 24/03/23,14:59:24,14,11,1, 12.0,1,1, 4.537, 10546.758, 366.097, 52873.470 24/03/23,14:59:24,15,11,1, 12.0,1,1, 4.537, 10546.748, 366.080, 52873.407 24/03/23,14:59:24,16,11,1, 12.0,1,1, 4.537, 10546.732, 366.046, 52873.447 24/03/23,14:59:24,17,11,1, 12.0,1,1, 4.537, 10546.737, 366.063, 52873.452 24/03/23,14:59:24,18,11,1, 12.0,1,1, 4.537, 10546.776, 366.088, 52873.466 24/03/23,14:59:24,19,11,1, 12.0,1,1, 4.537, 10546.752, 366.075, 52873.459 24/03/23,14:59:25,00,12,1, 11.9,1,1, 4.536, 10546.745, 366.075, 52873.459 24/03/23,14:59:25,01,12,1, 11.9,1,1, 4.536, 10546.770, 366.057, 52873.472 24/03/23,14:59:25,02,12,1, 11.9,1,1, 4.536, 10546.767, 366.066, 52873.478 24/03/23,14:59:25,03,12,1, 11.9,1,1, 4.536, 10546.751, 366.067, 52873.433 24/03/23,14:59:25,04,12,1, 11.9,1,1, 4.536, 10546.763, 366.028, 52873.440 24/03/23,14:59:25,05,12,1, 11.9,1,1, 4.536, 10546.791, 366.078, 52873.451 24/03/23,14:59:25,06,12,1, 11.9,1,1, 4.536, 10546.790, 366.085, 52873.488 24/03/23,14:59:25,07,12,1, 11.9,1,1, 4.536, 10546.794, 366.064, 52873.454 24/03/23,14:59:25,08,12,1, 11.9,1,1, 4.536, 10546.800, 366.059, 52873.462 24/03/23,14:59:25,09,12,1, 11.9,1,1, 4.536, 10546.806, 366.055, 52873.468 24/03/23,14:59:25,10,12,1, 11.9,1,1, 4.536, 10546.774, 366.046, 52873.447 24/03/23,14:59:25,11,12,1, 11.9,1,1, 4.536, 10546.795, 366.033, 52873.419 24/03/23,14:59:25,12,12,1, 11.9,1,1, 4.536, 10546.802, 366.055, 52873.449 24/03/23,14:59:25,13,12,1, 11.9,1,1, 4.536, 10546.835, 366.054, 52873.456 24/03/23,14:59:25,14,12,1, 11.9,1,1, 4.536, 10546.817, 366.047, 52873.460 24/03/23,14:59:25,15,12,1, 11.9,1,1, 4.536, 10546.823, 366.005, 52873.440 24/03/23,14:59:25,16,12,1, 11.9,1,1, 4.536, 10546.825, 365.996, 52873.450 24/03/23,14:59:25,17,12,1, 11.9,1,1, 4.536, 10546.811, 366.026, 52873.439 24/03/23,14:59:25,18,12,1, 11.9,1,1, 4.536, 10546.834, 366.042, 52873.450 24/03/23,14:59:25,19,12,1, 11.9,1,1, 4.536, 10546.839, 366.027, 52873.454 24/03/23,14:59:26,00,10,1, 11.8,1,1, 4.537, 10546.837, 366.027, 52873.454 24/03/23,14:59:26,01,10,1, 11.8,1,1, 4.537, 10546.891, 365.996, 52873.225 24/03/23,14:59:26,02,10,1, 11.8,1,1, 4.537, 10546.854, 366.003, 52873.380 24/03/23,14:59:26,03,10,1, 11.8,1,1, 4.537, 10546.793, 365.979, 52873.547 24/03/23,14:59:26,04,10,1, 11.8,1,1, 4.537, 10546.838, 366.007, 52873.466 24/03/23,14:59:26,05,10,1, 11.8,1,1, 4.537, 10546.856, 365.995, 52873.444 24/03/23,14:59:26,06,10,1, 11.8,1,1, 4.537, 10546.860, 366.008, 52873.463 24/03/23,14:59:26,07,10,1, 11.8,1,1, 4.537, 10546.857, 365.966, 52873.418 24/03/23,14:59:26,08,10,1, 11.8,1,1, 4.537, 10546.876, 365.985, 52873.452 24/03/23,14:59:26,09,10,1, 11.8,1,1, 4.537, 10546.868, 365.973, 52873.450 24/03/23,14:59:26,10,10,1, 11.8,1,1, 4.537, 10546.865, 365.964, 52873.430 24/03/23,14:59:26,11,10,1, 11.8,1,1, 4.537, 10546.879, 365.983, 52873.412 24/03/23,14:59:26,12,10,1, 11.8,1,1, 4.537, 10546.896, 365.969, 52873.409 24/03/23,14:59:26,13,10,1, 11.8,1,1, 4.537, 10546.908, 366.005, 52873.446 24/03/23,14:59:26,14,10,1, 11.8,1,1, 4.537, 10546.888, 365.972, 52873.430 24/03/23,14:59:26,15,10,1, 11.8,1,1, 4.537, 10546.921, 365.963, 52873.431 24/03/23,14:59:26,16,10,1, 11.8,1,1, 4.537, 10546.912, 365.970, 52873.425 24/03/23,14:59:26,17,10,1, 11.8,1,1, 4.537, 10546.897, 365.953, 52873.447 24/03/23,14:59:26,18,10,1, 11.8,1,1, 4.537, 10546.911, 365.955, 52873.449 24/03/23,14:59:26,19,10,1, 11.8,1,1, 4.537, 10546.925, 365.942, 52873.472 24/03/23,14:59:27,00,11,1, 11.9,1,1, 4.542, 10546.920, 365.942, 52873.472 24/03/23,14:59:27,01,11,1, 11.9,1,1, 4.542, 10546.891, 365.950, 52873.418 24/03/23,14:59:27,02,11,1, 11.9,1,1, 4.542, 10546.901, 365.923, 52873.392 24/03/23,14:59:27,03,11,1, 11.9,1,1, 4.542, 10546.912, 365.945, 52873.407 24/03/23,14:59:27,04,11,1, 11.9,1,1, 4.542, 10546.935, 365.938, 52873.458 24/03/23,14:59:27,05,11,1, 11.9,1,1, 4.542, 10546.939, 365.967, 52873.438 24/03/23,14:59:27,06,11,1, 11.9,1,1, 4.542, 10546.934, 365.933, 52873.427 24/03/23,14:59:27,07,11,1, 11.9,1,1, 4.542, 10546.930, 365.912, 52873.421 24/03/23,14:59:27,08,11,1, 11.9,1,1, 4.542, 10546.953, 365.936, 52873.351 24/03/23,14:59:27,09,11,1, 11.9,1,1, 4.542, 10546.939, 365.929, 52873.383 24/03/23,14:59:27,10,11,1, 11.9,1,1, 4.542, 10546.943, 365.918, 52873.390 24/03/23,14:59:27,11,11,1, 11.9,1,1, 4.542, 10546.951, 365.931, 52873.387 24/03/23,14:59:27,12,11,1, 11.9,1,1, 4.542, 10546.977, 365.944, 52873.400 24/03/23,14:59:27,13,11,1, 11.9,1,1, 4.542, 10546.973, 365.922, 52873.394 24/03/23,14:59:27,14,11,1, 11.9,1,1, 4.542, 10546.969, 365.918, 52873.352 24/03/23,14:59:27,15,11,1, 11.9,1,1, 4.542, 10546.973, 365.893, 52873.378 24/03/23,14:59:27,16,11,1, 11.9,1,1, 4.542, 10546.985, 365.901, 52873.369 24/03/23,14:59:27,17,11,1, 11.9,1,1, 4.542, 10546.971, 365.892, 52873.375 24/03/23,14:59:27,18,11,1, 11.9,1,1, 4.542, 10546.964, 365.878, 52873.391 24/03/23,14:59:27,19,11,1, 11.9,1,1, 4.542, 10546.982, 365.902, 52873.383 24/03/23,14:59:28,00,11,1, 11.9,1,1, 4.538, 10546.979, 365.902, 52873.383 24/03/23,14:59:28,01,11,1, 11.9,1,1, 4.538, 10546.976, 365.902, 52873.371 24/03/23,14:59:28,02,11,1, 11.9,1,1, 4.538, 10546.999, 365.888, 52873.408 24/03/23,14:59:28,03,11,1, 11.9,1,1, 4.538, 10546.996, 365.901, 52873.426 24/03/23,14:59:28,04,11,1, 11.9,1,1, 4.538, 10547.001, 365.916, 52873.414 24/03/23,14:59:28,05,11,1, 11.9,1,1, 4.538, 10547.014, 365.890, 52873.399 24/03/23,14:59:28,06,11,1, 11.9,1,1, 4.538, 10547.012, 365.887, 52873.408 24/03/23,14:59:28,07,11,1, 11.9,1,1, 4.538, 10547.021, 365.894, 52873.424 24/03/23,14:59:28,08,11,1, 11.9,1,1, 4.538, 10547.018, 365.874, 52873.377 24/03/23,14:59:28,09,11,1, 11.9,1,1, 4.538, 10547.018, 365.868, 52873.402 24/03/23,14:59:28,10,11,1, 11.9,1,1, 4.538, 10547.010, 365.889, 52873.388 24/03/23,14:59:28,11,11,1, 11.9,1,1, 4.538, 10547.024, 365.918, 52873.430 24/03/23,14:59:28,12,11,1, 11.9,1,1, 4.538, 10547.042, 365.889, 52873.425 24/03/23,14:59:28,13,11,1, 11.9,1,1, 4.538, 10547.031, 365.897, 52873.397 24/03/23,14:59:28,14,11,1, 11.9,1,1, 4.538, 10547.042, 365.860, 52873.391 24/03/23,14:59:28,15,11,1, 11.9,1,1, 4.538, 10547.032, 365.865, 52873.414 24/03/23,14:59:28,16,11,1, 11.9,1,1, 4.538, 10547.051, 365.858, 52873.428 24/03/23,14:59:28,17,11,1, 11.9,1,1, 4.538, 10547.032, 365.876, 52873.402 24/03/23,14:59:28,18,11,1, 11.9,1,1, 4.538, 10547.051, 365.873, 52873.401 24/03/23,14:59:28,19,11,1, 11.9,1,1, 4.538, 10547.039, 365.874, 52873.426 24/03/23,14:59:29,00,11,1, 11.9,1,1, 4.541, 10547.037, 365.874, 52873.426 24/03/23,14:59:29,01,11,1, 11.9,1,1, 4.541, 10547.047, 365.829, 52873.386 24/03/23,14:59:29,02,11,1, 11.9,1,1, 4.541, 10547.077, 365.816, 52873.371 24/03/23,14:59:29,03,11,1, 11.9,1,1, 4.541, 10547.072, 365.854, 52873.394 24/03/23,14:59:29,04,11,1, 11.9,1,1, 4.541, 10547.066, 365.861, 52873.420 24/03/23,14:59:29,05,11,1, 11.9,1,1, 4.541, 10547.059, 365.842, 52873.391 24/03/23,14:59:29,06,11,1, 11.9,1,1, 4.541, 10547.078, 365.858, 52873.419 24/03/23,14:59:29,07,11,1, 11.9,1,1, 4.541, 10547.085, 365.834, 52873.412 24/03/23,14:59:29,08,11,1, 11.9,1,1, 4.541, 10547.085, 365.843, 52873.422 24/03/23,14:59:29,09,11,1, 11.9,1,1, 4.541, 10547.072, 365.832, 52873.451 24/03/23,14:59:29,10,11,1, 11.9,1,1, 4.541, 10547.115, 365.840, 52873.376 24/03/23,14:59:29,11,11,1, 11.9,1,1, 4.541, 10547.115, 365.835, 52873.385 24/03/23,14:59:29,12,11,1, 11.9,1,1, 4.541, 10547.105, 365.837, 52873.399 24/03/23,14:59:29,13,11,1, 11.9,1,1, 4.541, 10547.100, 365.836, 52873.345 24/03/23,14:59:29,14,11,1, 11.9,1,1, 4.541, 10547.089, 365.817, 52873.361 24/03/23,14:59:29,15,11,1, 11.9,1,1, 4.541, 10547.102, 365.844, 52873.389 24/03/23,14:59:29,16,11,1, 11.9,1,1, 4.541, 10547.118, 365.824, 52873.364 24/03/23,14:59:29,17,11,1, 11.9,1,1, 4.541, 10547.115, 365.821, 52873.351 24/03/23,14:59:29,18,11,1, 11.9,1,1, 4.541, 10547.118, 365.845, 52873.420 24/03/23,14:59:29,19,11,1, 11.9,1,1, 4.541, 10547.146, 365.836, 52873.395 24/03/23,14:59:30,00,11,1, 11.9,1,1, 4.539, 10547.146, 365.836, 52873.395 24/03/23,14:59:30,01,11,1, 11.9,1,1, 4.539, 10547.137, 365.804, 52873.379 24/03/23,14:59:30,02,11,1, 11.9,1,1, 4.539, 10547.133, 365.803, 52873.368 24/03/23,14:59:30,03,11,1, 11.9,1,1, 4.539, 10547.157, 365.845, 52873.406 24/03/23,14:59:30,04,11,1, 11.9,1,1, 4.539, 10547.141, 365.818, 52873.378 24/03/23,14:59:30,05,11,1, 11.9,1,1, 4.539, 10547.153, 365.814, 52873.408 24/03/23,14:59:30,06,11,1, 11.9,1,1, 4.539, 10547.152, 365.816, 52873.391 24/03/23,14:59:30,07,11,1, 11.9,1,1, 4.539, 10547.154, 365.809, 52873.399 24/03/23,14:59:30,08,11,1, 11.9,1,1, 4.539, 10547.153, 365.803, 52873.372 24/03/23,14:59:30,09,11,1, 11.9,1,1, 4.539, 10547.128, 365.793, 52873.391 24/03/23,14:59:30,10,11,1, 11.9,1,1, 4.539, 10547.171, 365.830, 52873.415 24/03/23,14:59:30,11,11,1, 11.9,1,1, 4.539, 10547.162, 365.828, 52873.404 24/03/23,14:59:30,12,11,1, 11.9,1,1, 4.539, 10547.170, 365.788, 52873.359 24/03/23,14:59:30,13,11,1, 11.9,1,1, 4.539, 10547.191, 365.801, 52873.370 24/03/23,14:59:30,14,11,1, 11.9,1,1, 4.539, 10547.215, 365.807, 52873.391 24/03/23,14:59:30,15,11,1, 11.9,1,1, 4.539, 10547.175, 365.767, 52873.384 24/03/23,14:59:30,16,11,1, 11.9,1,1, 4.539, 10547.188, 365.775, 52873.433 24/03/23,14:59:30,17,11,1, 11.9,1,1, 4.539, 10547.198, 365.801, 52873.427 24/03/23,14:59:30,18,11,1, 11.9,1,1, 4.539, 10547.228, 365.826, 52873.410 24/03/23,14:59:30,19,11,1, 11.9,1,1, 4.539, 10547.189, 365.817, 52873.374 24/03/23,14:59:31,00,10,1, 11.9,1,1, 4.536, 10547.187, 365.817, 52873.374 24/03/23,14:59:31,01,10,1, 11.9,1,1, 4.536, 10547.226, 365.760, 52873.376 24/03/23,14:59:31,02,10,1, 11.9,1,1, 4.536, 10547.220, 365.784, 52873.389 24/03/23,14:59:31,03,10,1, 11.9,1,1, 4.536, 10547.259, 365.798, 52873.409 24/03/23,14:59:31,04,10,1, 11.9,1,1, 4.536, 10547.222, 365.787, 52873.387 24/03/23,14:59:31,05,10,1, 11.9,1,1, 4.536, 10547.221, 365.789, 52873.366 24/03/23,14:59:31,06,10,1, 11.9,1,1, 4.536, 10547.247, 365.779, 52873.368 24/03/23,14:59:31,07,10,1, 11.9,1,1, 4.536, 10547.211, 365.762, 52873.329 24/03/23,14:59:31,08,10,1, 11.9,1,1, 4.536, 10547.228, 365.762, 52873.324 24/03/23,14:59:31,09,10,1, 11.9,1,1, 4.536, 10547.227, 365.788, 52873.399 24/03/23,14:59:31,10,10,1, 11.9,1,1, 4.536, 10547.250, 365.798, 52873.366 24/03/23,14:59:31,11,10,1, 11.9,1,1, 4.536, 10547.251, 365.803, 52873.342 24/03/23,14:59:31,12,10,1, 11.9,1,1, 4.536, 10547.254, 365.771, 52873.354 24/03/23,14:59:31,13,10,1, 11.9,1,1, 4.536, 10547.259, 365.759, 52873.378 24/03/23,14:59:31,14,10,1, 11.9,1,1, 4.536, 10547.261, 365.757, 52873.364 24/03/23,14:59:31,15,10,1, 11.9,1,1, 4.536, 10547.254, 365.793, 52873.327 24/03/23,14:59:31,16,10,1, 11.9,1,1, 4.536, 10547.264, 365.765, 52873.342 24/03/23,14:59:31,17,10,1, 11.9,1,1, 4.536, 10547.245, 365.764, 52873.385 24/03/23,14:59:31,18,10,1, 11.9,1,1, 4.536, 10547.269, 365.758, 52873.351 24/03/23,14:59:31,19,10,1, 11.9,1,1, 4.536, 10547.261, 365.735, 52873.348 24/03/23,14:59:32,00,10,1, 11.9,1,1, 4.538, 10547.254, 365.735, 52873.348 24/03/23,14:59:32,01,10,1, 11.9,1,1, 4.538, 10547.274, 365.764, 52873.370 24/03/23,14:59:32,02,10,1, 11.9,1,1, 4.538, 10547.270, 365.758, 52873.329 24/03/23,14:59:32,03,10,1, 11.9,1,1, 4.538, 10547.283, 365.739, 52873.330 24/03/23,14:59:32,04,10,1, 11.9,1,1, 4.538, 10547.277, 365.749, 52873.352 24/03/23,14:59:32,05,10,1, 11.9,1,1, 4.538, 10547.302, 365.761, 52873.384 24/03/23,14:59:32,06,10,1, 11.9,1,1, 4.538, 10547.256, 365.726, 52873.347 24/03/23,14:59:32,07,10,1, 11.9,1,1, 4.538, 10547.286, 365.765, 52873.349 24/03/23,14:59:32,08,10,1, 11.9,1,1, 4.538, 10547.300, 365.742, 52873.361 24/03/23,14:59:32,09,10,1, 11.9,1,1, 4.538, 10547.299, 365.765, 52873.395 24/03/23,14:59:32,10,10,1, 11.9,1,1, 4.538, 10547.309, 365.773, 52873.390 24/03/23,14:59:32,11,10,1, 11.9,1,1, 4.538, 10547.318, 365.740, 52873.351 24/03/23,14:59:32,12,10,1, 11.9,1,1, 4.538, 10547.280, 365.753, 52873.361 24/03/23,14:59:32,13,10,1, 11.9,1,1, 4.538, 10547.310, 365.732, 52873.398 24/03/23,14:59:32,14,10,1, 11.9,1,1, 4.538, 10547.300, 365.719, 52873.374 24/03/23,14:59:32,15,10,1, 11.9,1,1, 4.538, 10547.310, 365.717, 52873.349 24/03/23,14:59:32,16,10,1, 11.9,1,1, 4.538, 10547.317, 365.728, 52873.364 24/03/23,14:59:32,17,10,1, 11.9,1,1, 4.538, 10547.318, 365.743, 52873.374 24/03/23,14:59:32,18,10,1, 11.9,1,1, 4.538, 10547.314, 365.715, 52873.379 24/03/23,14:59:32,19,10,1, 11.9,1,1, 4.538, 10547.321, 365.709, 52873.333 24/03/23,14:59:33,00,11,1, 11.9,1,1, 4.539, 10547.321, 365.709, 52873.333 24/03/23,14:59:33,01,11,1, 11.9,1,1, 4.539, 10547.345, 365.716, 52873.359 24/03/23,14:59:33,02,11,1, 11.9,1,1, 4.539, 10547.335, 365.726, 52873.365 24/03/23,14:59:33,03,11,1, 11.9,1,1, 4.539, 10547.340, 365.729, 52873.363 24/03/23,14:59:33,04,11,1, 11.9,1,1, 4.539, 10547.339, 365.715, 52873.373 24/03/23,14:59:33,05,11,1, 11.9,1,1, 4.539, 10547.329, 365.720, 52873.374 24/03/23,14:59:33,06,11,1, 11.9,1,1, 4.539, 10547.346, 365.690, 52873.335 24/03/23,14:59:33,07,11,1, 11.9,1,1, 4.539, 10547.337, 365.704, 52873.372 24/03/23,14:59:33,08,11,1, 11.9,1,1, 4.539, 10547.355, 365.739, 52873.371 24/03/23,14:59:33,09,11,1, 11.9,1,1, 4.539, 10547.349, 365.729, 52873.411 24/03/23,14:59:33,10,11,1, 11.9,1,1, 4.539, 10547.375, 365.717, 52873.346 24/03/23,14:59:33,11,11,1, 11.9,1,1, 4.539, 10547.346, 365.692, 52873.368 24/03/23,14:59:33,12,11,1, 11.9,1,1, 4.539, 10547.373, 365.705, 52873.348 24/03/23,14:59:33,13,11,1, 11.9,1,1, 4.539, 10547.367, 365.709, 52873.346 24/03/23,14:59:33,14,11,1, 11.9,1,1, 4.539, 10547.365, 365.707, 52873.380 24/03/23,14:59:33,15,11,1, 11.9,1,1, 4.539, 10547.383, 365.719, 52873.385 24/03/23,14:59:33,16,11,1, 11.9,1,1, 4.539, 10547.399, 365.715, 52873.394 24/03/23,14:59:33,17,11,1, 11.9,1,1, 4.539, 10547.385, 365.713, 52873.385 24/03/23,14:59:33,18,11,1, 11.9,1,1, 4.539, 10547.387, 365.695, 52873.378 24/03/23,14:59:33,19,11,1, 11.9,1,1, 4.539, 10547.365, 365.686, 52873.370 24/03/23,14:59:34,00,11,1, 11.9,1,1, 4.539, 10547.363, 365.686, 52873.370 24/03/23,14:59:34,01,11,1, 11.9,1,1, 4.539, 10547.383, 365.706, 52873.380 24/03/23,14:59:34,02,11,1, 11.9,1,1, 4.539, 10547.405, 365.684, 52873.357 24/03/23,14:59:34,03,11,1, 11.9,1,1, 4.539, 10547.391, 365.691, 52873.339 24/03/23,14:59:34,04,11,1, 11.9,1,1, 4.539, 10547.403, 365.694, 52873.334 24/03/23,14:59:34,05,11,1, 11.9,1,1, 4.539, 10547.407, 365.689, 52873.350 24/03/23,14:59:34,06,11,1, 11.9,1,1, 4.539, 10547.439, 365.671, 52873.320 24/03/23,14:59:34,07,11,1, 11.9,1,1, 4.539, 10547.399, 365.670, 52873.303 24/03/23,14:59:34,08,11,1, 11.9,1,1, 4.539, 10547.420, 365.692, 52873.371 24/03/23,14:59:34,09,11,1, 11.9,1,1, 4.539, 10547.409, 365.711, 52873.363 24/03/23,14:59:34,10,11,1, 11.9,1,1, 4.539, 10547.403, 365.638, 52873.342 24/03/23,14:59:34,11,11,1, 11.9,1,1, 4.539, 10547.382, 365.653, 52873.321 24/03/23,14:59:34,12,11,1, 11.9,1,1, 4.539, 10547.408, 365.671, 52873.370 24/03/23,14:59:34,13,11,1, 11.9,1,1, 4.539, 10547.407, 365.704, 52873.355 24/03/23,14:59:34,14,11,1, 11.9,1,1, 4.539, 10547.408, 365.653, 52873.334 24/03/23,14:59:34,15,11,1, 11.9,1,1, 4.539, 10547.421, 365.672, 52873.362 24/03/23,14:59:34,16,11,1, 11.9,1,1, 4.539, 10547.431, 365.681, 52873.332 24/03/23,14:59:34,17,11,1, 11.9,1,1, 4.539, 10547.435, 365.665, 52873.314 24/03/23,14:59:34,18,11,1, 11.9,1,1, 4.539, 10547.408, 365.653, 52873.335 24/03/23,14:59:34,19,11,1, 11.9,1,1, 4.539, 10547.433, 365.661, 52873.312 24/03/23,14:59:35,00,10,1, 11.9,1,1, 4.535, 10547.429, 365.661, 52873.312 24/03/23,14:59:35,01,10,1, 11.9,1,1, 4.535, 10547.442, 365.679, 52873.349 24/03/23,14:59:35,02,10,1, 11.9,1,1, 4.535, 10547.422, 365.629, 52873.351 24/03/23,14:59:35,03,10,1, 11.9,1,1, 4.535, 10547.431, 365.637, 52873.316 24/03/23,14:59:35,04,10,1, 11.9,1,1, 4.535, 10547.424, 365.648, 52873.310 24/03/23,14:59:35,05,10,1, 11.9,1,1, 4.535, 10547.437, 365.625, 52873.284 24/03/23,14:59:35,06,10,1, 11.9,1,1, 4.535, 10547.403, 365.637, 52873.314 24/03/23,14:59:35,07,10,1, 11.9,1,1, 4.535, 10547.445, 365.634, 52873.345 24/03/23,14:59:35,08,10,1, 11.9,1,1, 4.535, 10547.445, 365.632, 52873.323 24/03/23,14:59:35,09,10,1, 11.9,1,1, 4.535, 10547.439, 365.628, 52873.314 24/03/23,14:59:35,10,10,1, 11.9,1,1, 4.535, 10547.431, 365.608, 52873.331 24/03/23,14:59:35,11,10,1, 11.9,1,1, 4.535, 10547.448, 365.620, 52873.324 24/03/23,14:59:35,12,10,1, 11.9,1,1, 4.535, 10547.445, 365.618, 52873.328 24/03/23,14:59:35,13,10,1, 11.9,1,1, 4.535, 10547.466, 365.649, 52873.328 24/03/23,14:59:35,14,10,1, 11.9,1,1, 4.535, 10547.449, 365.624, 52873.313 24/03/23,14:59:35,15,10,1, 11.9,1,1, 4.535, 10547.439, 365.614, 52873.324 24/03/23,14:59:35,16,10,1, 11.9,1,1, 4.535, 10547.480, 365.615, 52873.312 24/03/23,14:59:35,17,10,1, 11.9,1,1, 4.535, 10547.456, 365.612, 52873.295 24/03/23,14:59:35,18,10,1, 11.9,1,1, 4.535, 10547.461, 365.613, 52873.320 24/03/23,14:59:35,19,10,1, 11.9,1,1, 4.535, 10547.467, 365.601, 52873.364 24/03/23,14:59:36,00,09,1, 11.9,1,1, 4.538, 10547.463, 365.601, 52873.364 24/03/23,14:59:36,01,09,1, 11.9,1,1, 4.538, 10547.459, 365.624, 52873.322 24/03/23,14:59:36,02,09,1, 11.9,1,1, 4.538, 10547.469, 365.607, 52873.319 24/03/23,14:59:36,03,09,1, 11.9,1,1, 4.538, 10547.466, 365.615, 52873.509 24/03/23,14:59:36,04,09,1, 11.9,1,1, 4.538, 10547.452, 365.623, 52873.352 24/03/23,14:59:36,05,09,1, 11.9,1,1, 4.538, 10547.458, 365.626, 52873.354 24/03/23,14:59:36,06,09,1, 11.9,1,1, 4.538, 10547.494, 365.620, 52873.328 24/03/23,14:59:36,07,09,1, 11.9,1,1, 4.538, 10547.501, 365.624, 52873.325 24/03/23,14:59:36,08,09,1, 11.9,1,1, 4.538, 10547.518, 365.626, 52873.338 24/03/23,14:59:36,09,09,1, 11.9,1,1, 4.538, 10547.476, 365.645, 52873.292 24/03/23,14:59:36,10,09,1, 11.9,1,1, 4.538, 10547.507, 365.608, 52873.322 24/03/23,14:59:36,11,09,1, 11.9,1,1, 4.538, 10547.489, 365.616, 52873.334 24/03/23,14:59:36,12,09,1, 11.9,1,1, 4.538, 10547.526, 365.626, 52873.330 24/03/23,14:59:36,13,09,1, 11.9,1,1, 4.538, 10547.526, 365.638, 52873.306 24/03/23,14:59:36,14,09,1, 11.9,1,1, 4.538, 10547.485, 365.595, 52873.299 24/03/23,14:59:36,15,09,1, 11.9,1,1, 4.538, 10547.501, 365.608, 52873.294 24/03/23,14:59:36,16,09,1, 11.9,1,1, 4.538, 10547.519, 365.619, 52873.294 24/03/23,14:59:36,17,09,1, 11.9,1,1, 4.538, 10547.508, 365.615, 52873.315 24/03/23,14:59:36,18,09,1, 11.9,1,1, 4.538, 10547.528, 365.600, 52873.295 24/03/23,14:59:36,19,09,1, 11.9,1,1, 4.538, 10547.516, 365.594, 52873.339 24/03/23,14:59:37,00,09,1, 11.9,1,1, 4.541, 10547.513, 365.594, 52873.339 24/03/23,14:59:37,01,09,1, 11.9,1,1, 4.541, 10547.513, 365.604, 52873.309 24/03/23,14:59:37,02,09,1, 11.9,1,1, 4.541, 10547.504, 365.569, 52873.303 24/03/23,14:59:37,03,09,1, 11.9,1,1, 4.541, 10547.519, 365.590, 52873.327 24/03/23,14:59:37,04,09,1, 11.9,1,1, 4.541, 10547.499, 365.587, 52873.340 24/03/23,14:59:37,05,09,1, 11.9,1,1, 4.541, 10547.521, 365.626, 52873.288 24/03/23,14:59:37,06,09,1, 11.9,1,1, 4.541, 10547.531, 365.600, 52873.309 24/03/23,14:59:37,07,09,1, 11.9,1,1, 4.541, 10547.541, 365.579, 52873.294 24/03/23,14:59:37,08,09,1, 11.9,1,1, 4.541, 10547.524, 365.580, 52873.296 24/03/23,14:59:37,09,09,1, 11.9,1,1, 4.541, 10547.523, 365.571, 52873.306 24/03/23,14:59:37,10,09,1, 11.9,1,1, 4.541, 10547.569, 365.565, 52873.031 24/03/23,14:59:37,11,09,1, 11.9,1,1, 4.541, 10547.530, 365.591, 52873.278 24/03/23,14:59:37,12,09,1, 11.9,1,1, 4.541, 10547.553, 365.609, 52873.329 24/03/23,14:59:37,13,09,1, 11.9,1,1, 4.541, 10547.526, 365.577, 52873.286 24/03/23,14:59:37,14,09,1, 11.9,1,1, 4.541, 10547.536, 365.580, 52873.290 24/03/23,14:59:37,15,09,1, 11.9,1,1, 4.541, 10547.552, 365.565, 52873.274 24/03/23,14:59:37,16,09,1, 11.9,1,1, 4.541, 10547.553, 365.570, 52873.266 24/03/23,14:59:37,17,09,1, 11.9,1,1, 4.541, 10547.543, 365.563, 52873.275 24/03/23,14:59:37,18,09,1, 11.9,1,1, 4.541, 10547.543, 365.567, 52873.294 24/03/23,14:59:37,19,09,1, 11.9,1,1, 4.541, 10547.550, 365.590, 52873.299 24/03/23,14:59:38,00,10,1, 11.9,1,1, 4.537, 10547.546, 365.590, 52873.299 24/03/23,14:59:38,01,10,1, 11.9,1,1, 4.537, 10547.549, 365.551, 52873.227 24/03/23,14:59:38,02,10,1, 11.9,1,1, 4.537, 10547.554, 365.570, 52873.283 24/03/23,14:59:38,03,10,1, 11.9,1,1, 4.537, 10547.562, 365.566, 52873.316 24/03/23,14:59:38,04,10,1, 11.9,1,1, 4.537, 10547.582, 365.601, 52873.314 24/03/23,14:59:38,05,10,1, 11.9,1,1, 4.537, 10547.579, 365.582, 52873.310 24/03/23,14:59:38,06,10,1, 11.9,1,1, 4.537, 10547.542, 365.562, 52873.282 24/03/23,14:59:38,07,10,1, 11.9,1,1, 4.537, 10547.577, 365.553, 52873.328 24/03/23,14:59:38,08,10,1, 11.9,1,1, 4.537, 10547.539, 365.548, 52873.264 24/03/23,14:59:38,09,10,1, 11.9,1,1, 4.537, 10547.569, 365.541, 52873.252 24/03/23,14:59:38,10,10,1, 11.9,1,1, 4.537, 10547.579, 365.571, 52873.262 24/03/23,14:59:38,11,10,1, 11.9,1,1, 4.537, 10547.584, 365.584, 52873.256 24/03/23,14:59:38,12,10,1, 11.9,1,1, 4.537, 10547.561, 365.585, 52873.278 24/03/23,14:59:38,13,10,1, 11.9,1,1, 4.537, 10547.562, 365.558, 52873.283 24/03/23,14:59:38,14,10,1, 11.9,1,1, 4.537, 10547.577, 365.549, 52873.273 24/03/23,14:59:38,15,10,1, 11.9,1,1, 4.537, 10547.582, 365.549, 52873.293 24/03/23,14:59:38,16,10,1, 11.9,1,1, 4.537, 10547.567, 365.571, 52873.310 24/03/23,14:59:38,17,10,1, 11.9,1,1, 4.537, 10547.605, 365.554, 52873.285 24/03/23,14:59:38,18,10,1, 11.9,1,1, 4.537, 10547.588, 365.570, 52873.270 24/03/23,14:59:38,19,10,1, 11.9,1,1, 4.537, 10547.585, 365.568, 52873.285 24/03/23,14:59:39,00,09,1, 11.8,1,1, 4.537, 10547.580, 365.568, 52873.285 24/03/23,14:59:39,01,09,1, 11.8,1,1, 4.537, 10547.580, 365.534, 52873.279 24/03/23,14:59:39,02,09,1, 11.8,1,1, 4.537, 10547.593, 365.556, 52873.305 24/03/23,14:59:39,03,09,1, 11.8,1,1, 4.537, 10547.590, 365.576, 52873.252 24/03/23,14:59:39,04,09,1, 11.8,1,1, 4.537, 10547.597, 365.560, 52873.289 24/03/23,14:59:39,05,09,1, 11.8,1,1, 4.537, 10547.629, 365.552, 52873.255 24/03/23,14:59:39,06,09,1, 11.8,1,1, 4.537, 10547.623, 365.568, 52873.237 24/03/23,14:59:39,07,09,1, 11.8,1,1, 4.537, 10547.605, 365.520, 52873.253 24/03/23,14:59:39,08,09,1, 11.8,1,1, 4.537, 10547.617, 365.520, 52873.235 24/03/23,14:59:39,09,09,1, 11.8,1,1, 4.537, 10547.615, 365.544, 52873.250 24/03/23,14:59:39,10,09,1, 11.8,1,1, 4.537, 10547.641, 365.548, 52873.283 24/03/23,14:59:39,11,09,1, 11.8,1,1, 4.537, 10547.621, 365.575, 52873.250 24/03/23,14:59:39,12,09,1, 11.8,1,1, 4.537, 10547.646, 365.534, 52873.234 24/03/23,14:59:39,13,09,1, 11.8,1,1, 4.537, 10547.613, 365.524, 52873.242 24/03/23,14:59:39,14,09,1, 11.8,1,1, 4.537, 10547.624, 365.528, 52873.271 24/03/23,14:59:39,15,09,1, 11.8,1,1, 4.537, 10547.637, 365.537, 52873.250 24/03/23,14:59:39,16,09,1, 11.8,1,1, 4.537, 10547.626, 365.531, 52873.225 24/03/23,14:59:39,17,09,1, 11.8,1,1, 4.537, 10547.628, 365.540, 52873.265 24/03/23,14:59:39,18,09,1, 11.8,1,1, 4.537, 10547.622, 365.546, 52873.258 24/03/23,14:59:39,19,09,1, 11.8,1,1, 4.537, 10547.657, 365.512, 52873.277 24/03/23,14:59:40,00,09,1, 11.9,1,1, 4.536, 10547.655, 365.512, 52873.277 24/03/23,14:59:40,01,09,1, 11.9,1,1, 4.536, 10547.619, 365.530, 52873.259 24/03/23,14:59:40,02,09,1, 11.9,1,1, 4.536, 10547.647, 365.545, 52873.300 24/03/23,14:59:40,03,09,1, 11.9,1,1, 4.536, 10547.618, 365.518, 52873.249 24/03/23,14:59:40,04,09,1, 11.9,1,1, 4.536, 10547.643, 365.512, 52873.241 24/03/23,14:59:40,05,09,1, 11.9,1,1, 4.536, 10547.639, 365.525, 52873.228 24/03/23,14:59:40,06,09,1, 11.9,1,1, 4.536, 10547.656, 365.502, 52873.223 24/03/23,14:59:40,07,09,1, 11.9,1,1, 4.536, 10547.671, 365.515, 52873.247 24/03/23,14:59:40,08,09,1, 11.9,1,1, 4.536, 10547.633, 365.515, 52873.241 24/03/23,14:59:40,09,09,1, 11.9,1,1, 4.536, 10547.670, 365.544, 52873.292 24/03/23,14:59:40,10,09,1, 11.9,1,1, 4.536, 10547.657, 365.553, 52873.271 24/03/23,14:59:40,11,09,1, 11.9,1,1, 4.536, 10547.672, 365.510, 52873.254 24/03/23,14:59:40,12,09,1, 11.9,1,1, 4.536, 10547.619, 365.502, 52873.267 24/03/23,14:59:40,13,09,1, 11.9,1,1, 4.536, 10547.682, 365.509, 52873.272 24/03/23,14:59:40,14,09,1, 11.9,1,1, 4.536, 10547.656, 365.530, 52873.248 24/03/23,14:59:40,15,09,1, 11.9,1,1, 4.536, 10547.672, 365.523, 52873.228 24/03/23,14:59:40,16,09,1, 11.9,1,1, 4.536, 10547.686, 365.522, 52873.228 24/03/23,14:59:40,17,09,1, 11.9,1,1, 4.536, 10547.673, 365.501, 52873.270 24/03/23,14:59:40,18,09,1, 11.9,1,1, 4.536, 10547.680, 365.521, 52873.248 24/03/23,14:59:40,19,09,1, 11.9,1,1, 4.536, 10547.671, 365.482, 52873.242 24/03/23,14:59:41,00,10,1, 11.9,1,1, 4.537, 10547.663, 365.482, 52873.242 24/03/23,14:59:41,01,10,1, 11.9,1,1, 4.537, 10547.685, 365.512, 52873.233 24/03/23,14:59:41,02,10,1, 11.9,1,1, 4.537, 10547.686, 365.524, 52873.246 24/03/23,14:59:41,03,10,1, 11.9,1,1, 4.537, 10547.663, 365.511, 52873.106 24/03/23,14:59:41,04,10,1, 11.9,1,1, 4.537, 10547.683, 365.516, 52873.297 24/03/23,14:59:41,05,10,1, 11.9,1,1, 4.537, 10547.656, 365.519, 52873.275 24/03/23,14:59:41,06,10,1, 11.9,1,1, 4.537, 10547.678, 365.531, 52873.231 24/03/23,14:59:41,07,10,1, 11.9,1,1, 4.537, 10547.672, 365.468, 52873.228 24/03/23,14:59:41,08,10,1, 11.9,1,1, 4.537, 10547.667, 365.509, 52873.230 24/03/23,14:59:41,09,10,1, 11.9,1,1, 4.537, 10547.697, 365.520, 52873.255 24/03/23,14:59:41,10,10,1, 11.9,1,1, 4.537, 10547.681, 365.535, 52873.257 24/03/23,14:59:41,11,10,1, 11.9,1,1, 4.537, 10547.679, 365.465, 52873.257 24/03/23,14:59:41,12,10,1, 11.9,1,1, 4.537, 10547.706, 365.520, 52873.216 24/03/23,14:59:41,13,10,1, 11.9,1,1, 4.537, 10547.685, 365.514, 52873.235 24/03/23,14:59:41,14,10,1, 11.9,1,1, 4.537, 10547.685, 365.513, 52873.240 24/03/23,14:59:41,15,10,1, 11.9,1,1, 4.537, 10547.684, 365.516, 52873.199 24/03/23,14:59:41,16,10,1, 11.9,1,1, 4.537, 10547.691, 365.525, 52873.225 24/03/23,14:59:41,17,10,1, 11.9,1,1, 4.537, 10547.680, 365.523, 52873.241 24/03/23,14:59:41,18,10,1, 11.9,1,1, 4.537, 10547.676, 365.532, 52873.229 24/03/23,14:59:41,19,10,1, 11.9,1,1, 4.537, 10547.676, 365.462, 52873.213 24/03/23,14:59:42,00,10,1, 11.9,1,1, 4.536, 10547.671, 365.462, 52873.213 24/03/23,14:59:42,01,10,1, 11.9,1,1, 4.536, 10547.701, 365.550, 52873.266 24/03/23,14:59:42,02,10,1, 11.9,1,1, 4.536, 10547.690, 365.519, 52873.243 24/03/23,14:59:42,03,10,1, 11.9,1,1, 4.536, 10547.696, 365.505, 52873.253 24/03/23,14:59:42,04,10,1, 11.9,1,1, 4.536, 10547.690, 365.506, 52873.244 24/03/23,14:59:42,05,10,1, 11.9,1,1, 4.536, 10547.694, 365.516, 52873.251 24/03/23,14:59:42,06,10,1, 11.9,1,1, 4.536, 10547.688, 365.482, 52873.201 24/03/23,14:59:42,07,10,1, 11.9,1,1, 4.536, 10547.681, 365.478, 52873.202 24/03/23,14:59:42,08,10,1, 11.9,1,1, 4.536, 10547.719, 365.508, 52873.288 24/03/23,14:59:42,09,10,1, 11.9,1,1, 4.536, 10547.700, 365.524, 52873.242 24/03/23,14:59:42,10,10,1, 11.9,1,1, 4.536, 10547.711, 365.496, 52873.256 24/03/23,14:59:42,11,10,1, 11.9,1,1, 4.536, 10547.694, 365.482, 52873.250 24/03/23,14:59:42,12,10,1, 11.9,1,1, 4.536, 10547.689, 365.527, 52873.227 24/03/23,14:59:42,13,10,1, 11.9,1,1, 4.536, 10547.719, 365.493, 52873.225 24/03/23,14:59:42,14,10,1, 11.9,1,1, 4.536, 10547.688, 365.491, 52873.244 24/03/23,14:59:42,15,10,1, 11.9,1,1, 4.536, 10547.727, 365.512, 52873.318 24/03/23,14:59:42,16,10,1, 11.9,1,1, 4.536, 10547.707, 365.530, 52873.305 24/03/23,14:59:42,17,10,1, 11.9,1,1, 4.536, 10547.702, 365.505, 52873.277 24/03/23,14:59:42,18,10,1, 11.9,1,1, 4.536, 10547.715, 365.473, 52873.227 24/03/23,14:59:42,19,10,1, 11.9,1,1, 4.536, 10547.697, 365.489, 52873.265 24/03/23,14:59:43,00,10,1, 11.9,1,1, 4.536, 10547.696, 365.489, 52873.265 24/03/23,14:59:43,01,10,1, 11.9,1,1, 4.536, 10547.703, 365.507, 52873.265 24/03/23,14:59:43,02,10,1, 11.9,1,1, 4.536, 10547.705, 365.507, 52873.242 24/03/23,14:59:43,03,10,1, 11.9,1,1, 4.536, 10547.719, 365.530, 52873.258 24/03/23,14:59:43,04,10,1, 11.9,1,1, 4.536, 10547.733, 365.511, 52873.258 24/03/23,14:59:43,05,10,1, 11.9,1,1, 4.536, 10547.730, 365.480, 52873.254 24/03/23,14:59:43,06,10,1, 11.9,1,1, 4.536, 10547.726, 365.499, 52873.240 24/03/23,14:59:43,07,10,1, 11.9,1,1, 4.536, 10547.732, 365.497, 52873.260 24/03/23,14:59:43,08,10,1, 11.9,1,1, 4.536, 10547.728, 365.527, 52873.256 24/03/23,14:59:43,09,10,1, 11.9,1,1, 4.536, 10547.715, 365.504, 52873.230 24/03/23,14:59:43,10,10,1, 11.9,1,1, 4.536, 10547.718, 365.499, 52873.224 24/03/23,14:59:43,11,10,1, 11.9,1,1, 4.536, 10547.732, 365.475, 52873.253 24/03/23,14:59:43,12,10,1, 11.9,1,1, 4.536, 10547.742, 365.512, 52873.269 24/03/23,14:59:43,13,10,1, 11.9,1,1, 4.536, 10547.712, 365.484, 52873.233 24/03/23,14:59:43,14,10,1, 11.9,1,1, 4.536, 10547.709, 365.498, 52873.260 24/03/23,14:59:43,15,10,1, 11.9,1,1, 4.536, 10547.723, 365.495, 52873.265 24/03/23,14:59:43,16,10,1, 11.9,1,1, 4.536, 10547.731, 365.522, 52873.275 24/03/23,14:59:43,17,10,1, 11.9,1,1, 4.536, 10547.728, 365.494, 52873.202 24/03/23,14:59:43,18,10,1, 11.9,1,1, 4.536, 10547.732, 365.478, 52873.239 24/03/23,14:59:43,19,10,1, 11.9,1,1, 4.536, 10547.713, 365.488, 52873.233 24/03/23,14:59:44,00,11,1, 11.9,1,1, 4.536, 10547.705, 365.488, 52873.233 24/03/23,14:59:44,01,11,1, 11.9,1,1, 4.536, 10547.723, 365.487, 52873.219 24/03/23,14:59:44,02,11,1, 11.9,1,1, 4.536, 10547.718, 365.510, 52873.254 24/03/23,14:59:44,03,11,1, 11.9,1,1, 4.536, 10547.735, 365.514, 52873.216 24/03/23,14:59:44,04,11,1, 11.9,1,1, 4.536, 10547.722, 365.517, 52873.259 24/03/23,14:59:44,05,11,1, 11.9,1,1, 4.536, 10547.718, 365.458, 52873.217 24/03/23,14:59:44,06,11,1, 11.9,1,1, 4.536, 10547.721, 365.473, 52873.252 24/03/23,14:59:44,07,11,1, 11.9,1,1, 4.536, 10547.731, 365.501, 52873.225 24/03/23,14:59:44,08,11,1, 11.9,1,1, 4.536, 10547.748, 365.492, 52873.268 24/03/23,14:59:44,09,11,1, 11.9,1,1, 4.536, 10547.725, 365.470, 52873.228 24/03/23,14:59:44,10,11,1, 11.9,1,1, 4.536, 10547.751, 365.464, 52873.117 24/03/23,14:59:44,11,11,1, 11.9,1,1, 4.536, 10547.746, 365.464, 52873.203 24/03/23,14:59:44,12,11,1, 11.9,1,1, 4.536, 10547.734, 365.468, 52873.160 24/03/23,14:59:44,13,11,1, 11.9,1,1, 4.536, 10547.729, 365.459, 52873.212 24/03/23,14:59:44,14,11,1, 11.9,1,1, 4.536, 10547.746, 365.464, 52873.253 24/03/23,14:59:44,15,11,1, 11.9,1,1, 4.536, 10547.744, 365.514, 52873.244 24/03/23,14:59:44,16,11,1, 11.9,1,1, 4.536, 10547.746, 365.492, 52873.240 24/03/23,14:59:44,17,11,1, 11.9,1,1, 4.536, 10547.749, 365.474, 52873.204 24/03/23,14:59:44,18,11,1, 11.9,1,1, 4.536, 10547.734, 365.475, 52873.223 24/03/23,14:59:44,19,11,1, 11.9,1,1, 4.536, 10547.741, 365.476, 52873.212 24/03/23,14:59:45,00,11,1, 11.9,1,1, 4.537, 10547.738, 365.476, 52873.212 24/03/23,14:59:45,01,11,1, 11.9,1,1, 4.537, 10547.734, 365.487, 52873.245 24/03/23,14:59:45,02,11,1, 11.9,1,1, 4.537, 10547.753, 365.512, 52873.268 24/03/23,14:59:45,03,11,1, 11.9,1,1, 4.537, 10547.727, 365.492, 52873.232 24/03/23,14:59:45,04,11,1, 11.9,1,1, 4.537, 10547.734, 365.465, 52873.256 24/03/23,14:59:45,05,11,1, 11.9,1,1, 4.537, 10547.730, 365.459, 52873.195 24/03/23,14:59:45,06,11,1, 11.9,1,1, 4.537, 10547.735, 365.509, 52873.222 24/03/23,14:59:45,07,11,1, 11.9,1,1, 4.537, 10547.741, 365.503, 52873.214 24/03/23,14:59:45,08,11,1, 11.9,1,1, 4.537, 10547.730, 365.495, 52873.222 24/03/23,14:59:45,09,11,1, 11.9,1,1, 4.537, 10547.735, 365.482, 52873.194 24/03/23,14:59:45,10,11,1, 11.9,1,1, 4.537, 10547.758, 365.502, 52873.240 24/03/23,14:59:45,11,11,1, 11.9,1,1, 4.537, 10547.767, 365.473, 52873.251 24/03/23,14:59:45,12,11,1, 11.9,1,1, 4.537, 10547.722, 365.464, 52873.209 24/03/23,14:59:45,13,11,1, 11.9,1,1, 4.537, 10547.744, 365.490, 52873.201 24/03/23,14:59:45,14,11,1, 11.9,1,1, 4.537, 10547.773, 365.495, 52873.287 24/03/23,14:59:45,15,11,1, 11.9,1,1, 4.537, 10547.754, 365.489, 52873.212 24/03/23,14:59:45,16,11,1, 11.9,1,1, 4.537, 10547.770, 365.476, 52873.225 24/03/23,14:59:45,17,11,1, 11.9,1,1, 4.537, 10547.734, 365.446, 52873.212 24/03/23,14:59:45,18,11,1, 11.9,1,1, 4.537, 10547.749, 365.466, 52873.212 24/03/23,14:59:45,19,11,1, 11.9,1,1, 4.537, 10547.759, 365.483, 52873.243 24/03/23,14:59:46,00,11,1, 11.9,1,1, 4.536, 10547.755, 365.483, 52873.243 24/03/23,14:59:46,01,11,1, 11.9,1,1, 4.536, 10547.750, 365.495, 52873.240 24/03/23,14:59:46,02,11,1, 11.9,1,1, 4.536, 10547.758, 365.474, 52873.268 24/03/23,14:59:46,03,11,1, 11.9,1,1, 4.536, 10547.750, 365.457, 52873.253 24/03/23,14:59:46,04,11,1, 11.9,1,1, 4.536, 10547.736, 365.463, 52873.250 24/03/23,14:59:46,05,11,1, 11.9,1,1, 4.536, 10547.758, 365.464, 52873.244 24/03/23,14:59:46,06,11,1, 11.9,1,1, 4.536, 10547.731, 365.481, 52873.361 24/03/23,14:59:46,07,11,1, 11.9,1,1, 4.536, 10547.784, 365.508, 52873.231 24/03/23,14:59:46,08,11,1, 11.9,1,1, 4.536, 10547.766, 365.484, 52873.327 24/03/23,14:59:46,09,11,1, 11.9,1,1, 4.536, 10547.769, 365.480, 52873.166 24/03/23,14:59:46,10,11,1, 11.9,1,1, 4.536, 10547.762, 365.489, 52873.221 24/03/23,14:59:46,11,11,1, 11.9,1,1, 4.536, 10547.766, 365.460, 52873.213 24/03/23,14:59:46,12,11,1, 11.9,1,1, 4.536, 10547.761, 365.488, 52873.221 24/03/23,14:59:46,13,11,1, 11.9,1,1, 4.536, 10547.765, 365.480, 52873.258 24/03/23,14:59:46,14,11,1, 11.9,1,1, 4.536, 10547.764, 365.537, 52873.277 24/03/23,14:59:46,15,11,1, 11.9,1,1, 4.536, 10547.739, 365.509, 52873.282 24/03/23,14:59:46,16,11,1, 11.9,1,1, 4.536, 10547.753, 365.456, 52873.226 24/03/23,14:59:46,17,11,1, 11.9,1,1, 4.536, 10547.786, 365.477, 52873.250 24/03/23,14:59:46,18,11,1, 11.9,1,1, 4.536, 10547.745, 365.485, 52873.263 24/03/23,14:59:46,19,11,1, 11.9,1,1, 4.536, 10547.771, 365.480, 52873.261 24/03/23,14:59:47,00,11,1, 12.0,1,1, 4.535, 10547.763, 365.480, 52873.261 24/03/23,14:59:47,01,11,1, 12.0,1,1, 4.535, 10547.769, 365.490, 52873.341 24/03/23,14:59:47,02,11,1, 12.0,1,1, 4.535, 10547.760, 365.499, 52873.352 24/03/23,14:59:47,03,11,1, 12.0,1,1, 4.535, 10547.772, 365.469, 52873.276 24/03/23,14:59:47,04,11,1, 12.0,1,1, 4.535, 10547.754, 365.470, 52873.243 24/03/23,14:59:47,05,11,1, 12.0,1,1, 4.535, 10547.768, 365.513, 52873.249 24/03/23,14:59:47,06,11,1, 12.0,1,1, 4.535, 10547.775, 365.537, 52873.221 24/03/23,14:59:47,07,11,1, 12.0,1,1, 4.535, 10547.762, 365.501, 52873.203 24/03/23,14:59:47,08,11,1, 12.0,1,1, 4.535, 10547.760, 365.485, 52873.205 24/03/23,14:59:47,09,11,1, 12.0,1,1, 4.535, 10547.775, 365.498, 52873.218 24/03/23,14:59:47,10,11,1, 12.0,1,1, 4.535, 10547.764, 365.482, 52873.214 24/03/23,14:59:47,11,11,1, 12.0,1,1, 4.535, 10547.780, 365.489, 52873.253 24/03/23,14:59:47,12,11,1, 12.0,1,1, 4.535, 10547.798, 365.496, 52873.251 24/03/23,14:59:47,13,11,1, 12.0,1,1, 4.535, 10547.784, 365.517, 52873.226 24/03/23,14:59:47,14,11,1, 12.0,1,1, 4.535, 10547.779, 365.524, 52873.223 24/03/23,14:59:47,15,11,1, 12.0,1,1, 4.535, 10547.774, 365.483, 52873.217 24/03/23,14:59:47,16,11,1, 12.0,1,1, 4.535, 10547.781, 365.480, 52873.186 24/03/23,14:59:47,17,11,1, 12.0,1,1, 4.535, 10547.776, 365.495, 52873.224 24/03/23,14:59:47,18,11,1, 12.0,1,1, 4.535, 10547.800, 365.479, 52873.249 24/03/23,14:59:47,19,11,1, 12.0,1,1, 4.535, 10547.779, 365.485, 52873.238 24/03/23,14:59:48,00,11,1, 11.9,1,1, 4.537, 10547.771, 365.485, 52873.238 24/03/23,14:59:48,01,11,1, 11.9,1,1, 4.537, 10547.810, 365.497, 52873.224 24/03/23,14:59:48,02,11,1, 11.9,1,1, 4.537, 10547.763, 365.476, 52873.237 24/03/23,14:59:48,03,11,1, 11.9,1,1, 4.537, 10547.781, 365.474, 52873.186 24/03/23,14:59:48,04,11,1, 11.9,1,1, 4.537, 10547.756, 365.492, 52873.200 24/03/23,14:59:48,05,11,1, 11.9,1,1, 4.537, 10547.814, 365.524, 52873.248 24/03/23,14:59:48,06,11,1, 11.9,1,1, 4.537, 10547.761, 365.509, 52873.214 24/03/23,14:59:48,07,11,1, 11.9,1,1, 4.537, 10547.789, 365.488, 52873.215 24/03/23,14:59:48,08,11,1, 11.9,1,1, 4.537, 10547.803, 365.509, 52873.220 24/03/23,14:59:48,09,11,1, 11.9,1,1, 4.537, 10547.790, 365.502, 52873.190 24/03/23,14:59:48,10,11,1, 11.9,1,1, 4.537, 10547.782, 365.497, 52873.174 24/03/23,14:59:48,11,11,1, 11.9,1,1, 4.537, 10547.762, 365.506, 52873.212 24/03/23,14:59:48,12,11,1, 11.9,1,1, 4.537, 10547.785, 365.509, 52873.244 24/03/23,14:59:48,13,11,1, 11.9,1,1, 4.537, 10547.781, 365.521, 52873.184 24/03/23,14:59:48,14,11,1, 11.9,1,1, 4.537, 10547.814, 365.522, 52873.237 24/03/23,14:59:48,15,11,1, 11.9,1,1, 4.537, 10547.783, 365.482, 52873.195 24/03/23,14:59:48,16,11,1, 11.9,1,1, 4.537, 10547.795, 365.486, 52873.218 24/03/23,14:59:48,17,11,1, 11.9,1,1, 4.537, 10547.800, 365.489, 52873.211 24/03/23,14:59:48,18,11,1, 11.9,1,1, 4.537, 10547.782, 365.469, 52873.232 24/03/23,14:59:48,19,11,1, 11.9,1,1, 4.537, 10547.802, 365.491, 52873.212 24/03/23,14:59:49,00,10,1, 12.0,1,1, 4.539, 10547.796, 365.491, 52873.212 24/03/23,14:59:49,01,10,1, 12.0,1,1, 4.539, 10547.777, 365.477, 52873.233 24/03/23,14:59:49,02,10,1, 12.0,1,1, 4.539, 10547.770, 365.470, 52873.229 24/03/23,14:59:49,03,10,1, 12.0,1,1, 4.539, 10547.795, 365.487, 52873.220 24/03/23,14:59:49,04,10,1, 12.0,1,1, 4.539, 10547.786, 365.484, 52873.243 24/03/23,14:59:49,05,10,1, 12.0,1,1, 4.539, 10547.814, 365.539, 52873.263 24/03/23,14:59:49,06,10,1, 12.0,1,1, 4.539, 10547.791, 365.511, 52873.248 24/03/23,14:59:49,07,10,1, 12.0,1,1, 4.539, 10547.775, 365.501, 52873.236 24/03/23,14:59:49,08,10,1, 12.0,1,1, 4.539, 10547.797, 365.498, 52873.261 24/03/23,14:59:49,09,10,1, 12.0,1,1, 4.539, 10547.785, 365.498, 52873.223 24/03/23,14:59:49,10,10,1, 12.0,1,1, 4.539, 10547.796, 365.522, 52873.233 24/03/23,14:59:49,11,10,1, 12.0,1,1, 4.539, 10547.780, 365.508, 52873.211 24/03/23,14:59:49,12,10,1, 12.0,1,1, 4.539, 10547.795, 365.549, 52873.224 24/03/23,14:59:49,13,10,1, 12.0,1,1, 4.539, 10547.825, 365.518, 52873.238 24/03/23,14:59:49,14,10,1, 12.0,1,1, 4.539, 10547.766, 365.519, 52873.165 24/03/23,14:59:49,15,10,1, 12.0,1,1, 4.539, 10547.798, 365.509, 52873.239 24/03/23,14:59:49,16,10,1, 12.0,1,1, 4.539, 10547.803, 365.510, 52873.244 24/03/23,14:59:49,17,10,1, 12.0,1,1, 4.539, 10547.829, 365.529, 52873.211 24/03/23,14:59:49,18,10,1, 12.0,1,1, 4.539, 10547.847, 365.496, 52873.048 24/03/23,14:59:49,19,10,1, 12.0,1,1, 4.539, 10547.774, 365.506, 52873.244 24/03/23,14:59:50,00,10,1, 11.9,1,1, 4.530, 10547.771, 365.506, 52873.244 24/03/23,14:59:50,01,10,1, 11.9,1,1, 4.530, 10547.825, 365.504, 52873.250 24/03/23,14:59:50,02,10,1, 11.9,1,1, 4.530, 10547.805, 365.512, 52873.261 24/03/23,14:59:50,03,10,1, 11.9,1,1, 4.530, 10547.841, 365.518, 52873.275 24/03/23,14:59:50,04,10,1, 11.9,1,1, 4.530, 10547.833, 365.544, 52873.247 24/03/23,14:59:50,05,10,1, 11.9,1,1, 4.530, 10547.827, 365.526, 52873.262 24/03/23,14:59:50,06,10,1, 11.9,1,1, 4.530, 10547.811, 365.503, 52873.251 24/03/23,14:59:50,07,10,1, 11.9,1,1, 4.530, 10547.814, 365.483, 52873.206 24/03/23,14:59:50,08,10,1, 11.9,1,1, 4.530, 10547.807, 365.499, 52873.255 24/03/23,14:59:50,09,10,1, 11.9,1,1, 4.530, 10547.852, 365.530, 52873.229 24/03/23,14:59:50,10,10,1, 11.9,1,1, 4.530, 10547.813, 365.535, 52873.220 24/03/23,14:59:50,11,10,1, 11.9,1,1, 4.530, 10547.834, 365.537, 52873.260 24/03/23,14:59:50,12,10,1, 11.9,1,1, 4.530, 10547.843, 365.513, 52873.249 24/03/23,14:59:50,13,10,1, 11.9,1,1, 4.530, 10547.829, 365.504, 52873.269 24/03/23,14:59:50,14,10,1, 11.9,1,1, 4.530, 10547.827, 365.517, 52873.242 24/03/23,14:59:50,15,10,1, 11.9,1,1, 4.530, 10547.828, 365.497, 52873.265 24/03/23,14:59:50,16,10,1, 11.9,1,1, 4.530, 10547.840, 365.539, 52873.283 24/03/23,14:59:50,17,10,1, 11.9,1,1, 4.530, 10547.858, 365.520, 52873.260 24/03/23,14:59:50,18,10,1, 11.9,1,1, 4.530, 10547.832, 365.505, 52873.250 24/03/23,14:59:50,19,10,1, 11.9,1,1, 4.530, 10547.842, 365.518, 52873.260 24/03/23,14:59:51,00,11,1, 11.9,1,1, 4.536, 10547.838, 365.518, 52873.260 24/03/23,14:59:51,01,11,1, 11.9,1,1, 4.536, 10547.816, 365.541, 52873.253 24/03/23,14:59:51,02,11,1, 11.9,1,1, 4.536, 10547.871, 365.510, 52873.245 24/03/23,14:59:51,03,11,1, 11.9,1,1, 4.536, 10547.848, 365.531, 52873.242 24/03/23,14:59:51,04,11,1, 11.9,1,1, 4.536, 10547.839, 365.548, 52873.291 24/03/23,14:59:51,05,11,1, 11.9,1,1, 4.536, 10547.865, 365.531, 52873.263 24/03/23,14:59:51,06,11,1, 11.9,1,1, 4.536, 10547.843, 365.507, 52873.230 24/03/23,14:59:51,07,11,1, 11.9,1,1, 4.536, 10547.838, 365.500, 52873.201 24/03/23,14:59:51,08,11,1, 11.9,1,1, 4.536, 10547.849, 365.540, 52873.076 24/03/23,14:59:51,09,11,1, 11.9,1,1, 4.536, 10547.846, 365.564, 52873.237 24/03/23,14:59:51,10,11,1, 11.9,1,1, 4.536, 10547.847, 365.542, 52873.271 24/03/23,14:59:51,11,11,1, 11.9,1,1, 4.536, 10547.851, 365.540, 52873.241 24/03/23,14:59:51,12,11,1, 11.9,1,1, 4.536, 10547.848, 365.541, 52873.227 24/03/23,14:59:51,13,11,1, 11.9,1,1, 4.536, 10547.831, 365.519, 52873.212 24/03/23,14:59:51,14,11,1, 11.9,1,1, 4.536, 10547.845, 365.529, 52873.237 24/03/23,14:59:51,15,11,1, 11.9,1,1, 4.536, 10547.840, 365.548, 52873.210 24/03/23,14:59:51,16,11,1, 11.9,1,1, 4.536, 10547.864, 365.537, 52873.124 24/03/23,14:59:51,17,11,1, 11.9,1,1, 4.536, 10547.865, 365.551, 52873.280 24/03/23,14:59:51,18,11,1, 11.9,1,1, 4.536, 10547.854, 365.532, 52873.236 24/03/23,14:59:51,19,11,1, 11.9,1,1, 4.536, 10547.842, 365.511, 52873.263 24/03/23,14:59:52,00,11,1, 11.9,1,1, 4.534, 10547.838, 365.511, 52873.263 24/03/23,14:59:52,01,11,1, 11.9,1,1, 4.534, 10547.866, 365.535, 52873.248 24/03/23,14:59:52,02,11,1, 11.9,1,1, 4.534, 10547.883, 365.520, 52873.250 24/03/23,14:59:52,03,11,1, 11.9,1,1, 4.534, 10547.857, 365.535, 52873.256 24/03/23,14:59:52,04,11,1, 11.9,1,1, 4.534, 10547.870, 365.543, 52873.239 24/03/23,14:59:52,05,11,1, 11.9,1,1, 4.534, 10547.834, 365.528, 52873.238 24/03/23,14:59:52,06,11,1, 11.9,1,1, 4.534, 10547.854, 365.497, 52873.236 24/03/23,14:59:52,07,11,1, 11.9,1,1, 4.534, 10547.878, 365.552, 52873.232 24/03/23,14:59:52,08,11,1, 11.9,1,1, 4.534, 10547.867, 365.555, 52873.236 24/03/23,14:59:52,09,11,1, 11.9,1,1, 4.534, 10547.841, 365.550, 52873.247 24/03/23,14:59:52,10,11,1, 11.9,1,1, 4.534, 10547.857, 365.511, 52873.216 24/03/23,14:59:52,11,11,1, 11.9,1,1, 4.534, 10547.864, 365.505, 52873.236 24/03/23,14:59:52,12,11,1, 11.9,1,1, 4.534, 10547.845, 365.545, 52873.248 24/03/23,14:59:52,13,11,1, 11.9,1,1, 4.534, 10547.869, 365.529, 52873.225 24/03/23,14:59:52,14,11,1, 11.9,1,1, 4.534, 10547.864, 365.544, 52873.260 24/03/23,14:59:52,15,11,1, 11.9,1,1, 4.534, 10547.882, 365.564, 52873.256 24/03/23,14:59:52,16,11,1, 11.9,1,1, 4.534, 10547.873, 365.562, 52873.279 24/03/23,14:59:52,17,11,1, 11.9,1,1, 4.534, 10547.866, 365.559, 52873.258 24/03/23,14:59:52,18,11,1, 11.9,1,1, 4.534, 10547.839, 365.523, 52873.221 24/03/23,14:59:52,19,11,1, 11.9,1,1, 4.534, 10547.868, 365.544, 52873.223 24/03/23,14:59:53,00,10,1, 11.9,1,1, 4.534, 10547.863, 365.544, 52873.223 24/03/23,14:59:53,01,10,1, 11.9,1,1, 4.534, 10547.870, 365.569, 52873.261 24/03/23,14:59:53,02,10,1, 11.9,1,1, 4.534, 10547.890, 365.514, 52873.111 24/03/23,14:59:53,03,10,1, 11.9,1,1, 4.534, 10547.865, 365.542, 52873.230 24/03/23,14:59:53,04,10,1, 11.9,1,1, 4.534, 10547.842, 365.539, 52873.287 24/03/23,14:59:53,05,10,1, 11.9,1,1, 4.534, 10547.873, 365.541, 52873.249 24/03/23,14:59:53,06,10,1, 11.9,1,1, 4.534, 10547.877, 365.552, 52873.251 24/03/23,14:59:53,07,10,1, 11.9,1,1, 4.534, 10547.877, 365.559, 52873.264 24/03/23,14:59:53,08,10,1, 11.9,1,1, 4.534, 10547.871, 365.549, 52873.268 24/03/23,14:59:53,09,10,1, 11.9,1,1, 4.534, 10547.882, 365.541, 52873.266 24/03/23,14:59:53,10,10,1, 11.9,1,1, 4.534, 10547.883, 365.526, 52873.224 24/03/23,14:59:53,11,10,1, 11.9,1,1, 4.534, 10547.888, 365.558, 52873.213 24/03/23,14:59:53,12,10,1, 11.9,1,1, 4.534, 10547.883, 365.554, 52873.257 24/03/23,14:59:53,13,10,1, 11.9,1,1, 4.534, 10547.884, 365.558, 52873.230 24/03/23,14:59:53,14,10,1, 11.9,1,1, 4.534, 10547.882, 365.552, 52873.231 24/03/23,14:59:53,15,10,1, 11.9,1,1, 4.534, 10547.883, 365.570, 52873.222 24/03/23,14:59:53,16,10,1, 11.9,1,1, 4.534, 10547.882, 365.573, 52873.243 24/03/23,14:59:53,17,10,1, 11.9,1,1, 4.534, 10547.899, 365.558, 52873.253 24/03/23,14:59:53,18,10,1, 11.9,1,1, 4.534, 10547.881, 365.555, 52873.235 24/03/23,14:59:53,19,10,1, 11.9,1,1, 4.534, 10547.899, 365.582, 52873.228 24/03/23,14:59:54,00,11,1, 11.9,1,1, 4.537, 10547.897, 365.582, 52873.228 24/03/23,14:59:54,01,11,1, 11.9,1,1, 4.537, 10547.897, 365.552, 52873.208 24/03/23,14:59:54,02,11,1, 11.9,1,1, 4.537, 10547.896, 365.542, 52873.234 24/03/23,14:59:54,03,11,1, 11.9,1,1, 4.537, 10547.904, 365.550, 52873.253 24/03/23,14:59:54,04,11,1, 11.9,1,1, 4.537, 10547.909, 365.574, 52873.240 24/03/23,14:59:54,05,11,1, 11.9,1,1, 4.537, 10547.888, 365.579, 52873.248 24/03/23,14:59:54,06,11,1, 11.9,1,1, 4.537, 10547.901, 365.564, 52873.232 24/03/23,14:59:54,07,11,1, 11.9,1,1, 4.537, 10547.937, 365.569, 52873.243 24/03/23,14:59:54,08,11,1, 11.9,1,1, 4.537, 10547.916, 365.565, 52873.344 24/03/23,14:59:54,09,11,1, 11.9,1,1, 4.537, 10547.924, 365.538, 52873.183 24/03/23,14:59:54,10,11,1, 11.9,1,1, 4.537, 10547.919, 365.539, 52873.212 24/03/23,14:59:54,11,11,1, 11.9,1,1, 4.537, 10547.924, 365.562, 52873.199 24/03/23,14:59:54,12,11,1, 11.9,1,1, 4.537, 10547.920, 365.564, 52873.252 24/03/23,14:59:54,13,11,1, 11.9,1,1, 4.537, 10547.915, 365.570, 52873.224 24/03/23,14:59:54,14,11,1, 11.9,1,1, 4.537, 10547.920, 365.565, 52873.250 24/03/23,14:59:54,15,11,1, 11.9,1,1, 4.537, 10547.913, 365.570, 52873.179 24/03/23,14:59:54,16,11,1, 11.9,1,1, 4.537, 10547.915, 365.567, 52873.214 24/03/23,14:59:54,17,11,1, 11.9,1,1, 4.537, 10547.936, 365.587, 52873.198 24/03/23,14:59:54,18,11,1, 11.9,1,1, 4.537, 10547.914, 365.577, 52873.225 24/03/23,14:59:54,19,11,1, 11.9,1,1, 4.537, 10547.932, 365.592, 52873.233 24/03/23,14:59:55,00,11,1, 11.9,1,1, 4.539, 10547.930, 365.592, 52873.233 24/03/23,14:59:55,01,11,1, 11.9,1,1, 4.539, 10547.936, 365.560, 52873.195 24/03/23,14:59:55,02,11,1, 11.9,1,1, 4.539, 10547.910, 365.569, 52873.210 24/03/23,14:59:55,03,11,1, 11.9,1,1, 4.539, 10547.931, 365.606, 52873.228 24/03/23,14:59:55,04,11,1, 11.9,1,1, 4.539, 10547.919, 365.608, 52873.198 24/03/23,14:59:55,05,11,1, 11.9,1,1, 4.539, 10547.953, 365.570, 52873.226 24/03/23,14:59:55,06,11,1, 11.9,1,1, 4.539, 10547.928, 365.573, 52873.220 24/03/23,14:59:55,07,11,1, 11.9,1,1, 4.539, 10547.937, 365.573, 52873.257 24/03/23,14:59:55,08,11,1, 11.9,1,1, 4.539, 10547.927, 365.590, 52873.248 24/03/23,14:59:55,09,11,1, 11.9,1,1, 4.539, 10547.911, 365.554, 52873.214 24/03/23,14:59:55,10,11,1, 11.9,1,1, 4.539, 10547.926, 365.595, 52873.234 24/03/23,14:59:55,11,11,1, 11.9,1,1, 4.539, 10547.952, 365.620, 52873.272 24/03/23,14:59:55,12,11,1, 11.9,1,1, 4.539, 10547.944, 365.602, 52873.243 24/03/23,14:59:55,13,11,1, 11.9,1,1, 4.539, 10547.902, 365.597, 52873.205 24/03/23,14:59:55,14,11,1, 11.9,1,1, 4.539, 10547.925, 365.586, 52873.205 24/03/23,14:59:55,15,11,1, 11.9,1,1, 4.539, 10547.949, 365.612, 52873.217 24/03/23,14:59:55,16,11,1, 11.9,1,1, 4.539, 10547.938, 365.614, 52873.160 24/03/23,14:59:55,17,11,1, 11.9,1,1, 4.539, 10547.942, 365.614, 52873.200 24/03/23,14:59:55,18,11,1, 11.9,1,1, 4.539, 10547.935, 365.626, 52873.216 24/03/23,14:59:55,19,11,1, 11.9,1,1, 4.539, 10547.937, 365.626, 52873.228 24/03/23,14:59:56,00,11,1, 11.9,1,1, 4.534, 10547.930, 365.626, 52873.228 24/03/23,14:59:56,01,11,1, 11.9,1,1, 4.534, 10547.933, 365.602, 52873.186 24/03/23,14:59:56,02,11,1, 11.9,1,1, 4.534, 10547.952, 365.587, 52873.186 24/03/23,14:59:56,03,11,1, 11.9,1,1, 4.534, 10547.936, 365.632, 52873.213 24/03/23,14:59:56,04,11,1, 11.9,1,1, 4.534, 10547.939, 365.619, 52873.252 24/03/23,14:59:56,05,11,1, 11.9,1,1, 4.534, 10547.931, 365.619, 52873.198 24/03/23,14:59:56,06,11,1, 11.9,1,1, 4.534, 10547.923, 365.622, 52873.242 24/03/23,14:59:56,07,11,1, 11.9,1,1, 4.534, 10547.937, 365.616, 52873.229 24/03/23,14:59:56,08,11,1, 11.9,1,1, 4.534, 10547.934, 365.615, 52873.215 24/03/23,14:59:56,09,11,1, 11.9,1,1, 4.534, 10547.922, 365.622, 52873.206 24/03/23,14:59:56,10,11,1, 11.9,1,1, 4.534, 10547.931, 365.647, 52873.261 24/03/23,14:59:56,11,11,1, 11.9,1,1, 4.534, 10547.943, 365.642, 52873.249 24/03/23,14:59:56,12,11,1, 11.9,1,1, 4.534, 10547.913, 365.629, 52873.225 24/03/23,14:59:56,13,11,1, 11.9,1,1, 4.534, 10547.938, 365.605, 52873.210 24/03/23,14:59:56,14,11,1, 11.9,1,1, 4.534, 10547.908, 365.613, 52873.257 24/03/23,14:59:56,15,11,1, 11.9,1,1, 4.534, 10547.951, 365.601, 52873.237 24/03/23,14:59:56,16,11,1, 11.9,1,1, 4.534, 10547.942, 365.624, 52873.242 24/03/23,14:59:56,17,11,1, 11.9,1,1, 4.534, 10547.922, 365.614, 52873.246 24/03/23,14:59:56,18,11,1, 11.9,1,1, 4.534, 10547.954, 365.639, 52873.244 24/03/23,14:59:56,19,11,1, 11.9,1,1, 4.534, 10547.937, 365.626, 52873.234 24/03/23,14:59:57,00,11,1, 11.9,1,1, 4.536, 10547.930, 365.626, 52873.234 24/03/23,14:59:57,01,11,1, 11.9,1,1, 4.536, 10547.933, 365.615, 52873.240 24/03/23,14:59:57,02,11,1, 11.9,1,1, 4.536, 10547.925, 365.672, 52873.427 24/03/23,14:59:57,03,11,1, 11.9,1,1, 4.536, 10547.927, 365.673, 52873.423 24/03/23,14:59:57,04,11,1, 11.9,1,1, 4.536, 10547.913, 365.671, 52873.435 24/03/23,14:59:57,05,11,1, 11.9,1,1, 4.536, 10547.939, 365.662, 52873.454 24/03/23,14:59:57,06,11,1, 11.9,1,1, 4.536, 10547.956, 365.667, 52873.466 24/03/23,14:59:57,07,11,1, 11.9,1,1, 4.536, 10547.944, 365.657, 52873.430 24/03/23,14:59:57,08,11,1, 11.9,1,1, 4.536, 10547.954, 365.657, 52873.445 24/03/23,14:59:57,09,11,1, 11.9,1,1, 4.536, 10547.940, 365.664, 52873.457 24/03/23,14:59:57,10,11,1, 11.9,1,1, 4.536, 10547.970, 365.690, 52873.443 24/03/23,14:59:57,11,11,1, 11.9,1,1, 4.536, 10547.951, 365.683, 52873.448 24/03/23,14:59:57,12,11,1, 11.9,1,1, 4.536, 10547.934, 365.683, 52873.457 24/03/23,14:59:57,13,11,1, 11.9,1,1, 4.536, 10547.944, 365.665, 52873.446 24/03/23,14:59:57,14,11,1, 11.9,1,1, 4.536, 10547.950, 365.679, 52873.444 24/03/23,14:59:57,15,11,1, 11.9,1,1, 4.536, 10547.957, 365.670, 52873.425 24/03/23,14:59:57,16,11,1, 11.9,1,1, 4.536, 10547.948, 365.679, 52873.441 24/03/23,14:59:57,17,11,1, 11.9,1,1, 4.536, 10547.939, 365.686, 52873.454 24/03/23,14:59:57,18,11,1, 11.9,1,1, 4.536, 10547.941, 365.689, 52873.453 24/03/23,14:59:57,19,11,1, 11.9,1,1, 4.536, 10547.947, 365.684, 52873.427 24/03/23,14:59:58,00,11,1, 12.0,1,1, 4.536, 10547.938, 365.684, 52873.427 24/03/23,14:59:58,01,11,1, 12.0,1,1, 4.536, 10547.954, 365.723, 52873.449 24/03/23,14:59:58,02,11,1, 12.0,1,1, 4.536, 10547.941, 365.718, 52873.464 24/03/23,14:59:58,03,11,1, 12.0,1,1, 4.536, 10547.973, 365.685, 52873.456 24/03/23,14:59:58,04,11,1, 12.0,1,1, 4.536, 10547.941, 365.721, 52873.448 24/03/23,14:59:58,05,11,1, 12.0,1,1, 4.536, 10547.952, 365.711, 52873.426 24/03/23,14:59:58,06,11,1, 12.0,1,1, 4.536, 10547.948, 365.709, 52873.436 24/03/23,14:59:58,07,11,1, 12.0,1,1, 4.536, 10547.956, 365.711, 52873.490 24/03/23,14:59:58,08,11,1, 12.0,1,1, 4.536, 10547.923, 365.719, 52873.528 24/03/23,14:59:58,09,11,1, 12.0,1,1, 4.536, 10547.952, 365.713, 52873.432 24/03/23,14:59:58,10,11,1, 12.0,1,1, 4.536, 10547.953, 365.715, 52873.417 24/03/23,14:59:58,11,11,1, 12.0,1,1, 4.536, 10547.961, 365.732, 52873.451 24/03/23,14:59:58,12,11,1, 12.0,1,1, 4.536, 10547.968, 365.712, 52873.454 24/03/23,14:59:58,13,11,1, 12.0,1,1, 4.536, 10547.943, 365.732, 52873.455 24/03/23,14:59:58,14,11,1, 12.0,1,1, 4.536, 10547.945, 365.728, 52873.443 24/03/23,14:59:58,15,11,1, 12.0,1,1, 4.536, 10547.918, 365.722, 52873.428 24/03/23,14:59:58,16,11,1, 12.0,1,1, 4.536, 10547.941, 365.732, 52873.448 24/03/23,14:59:58,17,11,1, 12.0,1,1, 4.536, 10547.946, 365.732, 52873.424 24/03/23,14:59:58,18,11,1, 12.0,1,1, 4.536, 10547.920, 365.752, 52873.341 24/03/23,14:59:58,19,11,1, 12.0,1,1, 4.536, 10547.996, 365.733, 52873.408 24/03/23,14:59:59,00,11,1, 11.9,1,1, 4.534, 10547.988, 365.733, 52873.408 24/03/23,14:59:59,01,11,1, 11.9,1,1, 4.534, 10547.908, 365.741, 52873.440 24/03/23,14:59:59,02,11,1, 11.9,1,1, 4.534, 10547.943, 365.750, 52873.410 24/03/23,14:59:59,03,11,1, 11.9,1,1, 4.534, 10547.953, 365.760, 52873.393 24/03/23,14:59:59,04,11,1, 11.9,1,1, 4.534, 10547.930, 365.760, 52873.448 24/03/23,14:59:59,05,11,1, 11.9,1,1, 4.534, 10547.924, 365.767, 52873.416 24/03/23,14:59:59,06,11,1, 11.9,1,1, 4.534, 10547.937, 365.798, 52873.429 24/03/23,14:59:59,07,11,1, 11.9,1,1, 4.534, 10547.908, 365.762, 52873.412 24/03/23,14:59:59,08,11,1, 11.9,1,1, 4.534, 10547.930, 365.766, 52873.438 24/03/23,14:59:59,09,11,1, 11.9,1,1, 4.534, 10547.936, 365.771, 52873.401 24/03/23,14:59:59,10,11,1, 11.9,1,1, 4.534, 10547.912, 365.778, 52873.408 24/03/23,14:59:59,11,11,1, 11.9,1,1, 4.534, 10547.921, 365.790, 52873.624 24/03/23,14:59:59,12,11,1, 11.9,1,1, 4.534, 10547.948, 365.770, 52873.426 24/03/23,14:59:59,13,11,1, 11.9,1,1, 4.534, 10547.941, 365.771, 52873.380 24/03/23,14:59:59,14,11,1, 11.9,1,1, 4.534, 10547.932, 365.785, 52873.414 24/03/23,14:59:59,15,11,1, 11.9,1,1, 4.534, 10547.920, 365.796, 52873.415 24/03/23,14:59:59,16,11,1, 11.9,1,1, 4.534, 10547.933, 365.782, 52873.469 24/03/23,14:59:59,17,11,1, 11.9,1,1, 4.534, 10547.929, 365.770, 52873.466 24/03/23,14:59:59,18,11,1, 11.9,1,1, 4.534, 10547.934, 365.778, 52873.424 24/03/23,14:59:59,19,11,1, 11.9,1,1, 4.534, 10547.934, 365.765, 52873.443